date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,194.0,194.04,193.3,193.32,33200.0,130.0841,130.1109,129.6147,129.6281,33200.0
2005-01-03 10:00:00,193.16,193.2,191.11,191.49,34500.0,129.5208,129.5477,128.1462,128.401,34500.0
2005-01-03 10:30:00,191.25,191.25,190.32,191.01,34000.0,128.2401,128.2401,127.6165,128.0792,34000.0
2005-01-03 11:00:00,191.1,191.14,190.71,190.98,13100.0,128.1395,128.1664,127.878,128.0591,13100.0
2005-01-03 11:30:00,191.0,191.44,190.99,191.37,68600.0,128.0725,128.3675,128.0658,128.3206,68600.0
2005-01-03 12:00:00,191.3,191.33,191.11,191.14,24700.0,128.2736,128.2938,128.1462,128.1664,24700.0
2005-01-03 12:30:00,191.32,191.5,191.17,191.5,3800.0,128.287,128.4077,128.1865,128.4077,3800.0
2005-01-03 13:00:00,191.47,191.47,190.72,190.78,8300.0,128.3876,128.3876,127.8847,127.925,8300.0
2005-01-03 13:30:00,190.59,190.81,190.59,190.7,29600.0,127.7976,127.9451,127.7976,127.8713,29600.0
2005-01-03 14:00:00,190.65,191.0,190.65,190.95,28300.0,127.8378,128.0725,127.8378,128.0389,28300.0
2005-01-03 14:30:00,191.0,191.25,190.57,190.57,38600.0,128.0725,128.2401,127.7841,127.7841,38600.0
2005-01-03 15:00:00,190.68,190.85,190.1,190.11,44900.0,127.8579,127.9719,127.469,127.4757,44900.0
2005-01-03 15:30:00,190.03,190.2,189.71,190.2,74600.0,127.4221,127.536,127.2075,127.536,74600.0
2005-01-03 16:00:00,190.38,190.7,190.2,190.7,1200.0,127.6567,127.8713,127.536,127.8713,1200.0
2005-01-04 09:30:00,191.1,191.2,190.45,190.66,59200.0,128.1395,128.2066,127.7037,127.8445,59200.0
2005-01-04 10:00:00,190.64,190.96,189.75,189.84,40300.0,127.8311,128.0457,127.2343,127.2947,40300.0
2005-01-04 10:30:00,189.9,189.9,189.11,189.31,49600.0,127.3349,127.3349,126.8052,126.9393,49600.0
2005-01-04 11:00:00,189.37,189.55,188.3,189.55,34700.0,126.9795,127.1002,126.262,127.1002,34700.0
2005-01-04 11:30:00,189.6,189.6,189.04,189.04,8200.0,127.1337,127.1337,126.7582,126.7582,8200.0
2005-01-04 12:00:00,189.17,189.17,188.21,188.3,25300.0,126.8454,126.8454,126.2017,126.262,25300.0
2005-01-04 12:30:00,188.33,188.85,188.33,188.79,5000.0,126.2821,126.6308,126.2821,126.5906,5000.0
2005-01-04 13:00:00,188.54,188.85,188.53,188.65,7900.0,126.423,126.6308,126.4163,126.4967,7900.0
2005-01-04 13:30:00,188.56,188.99,188.54,188.54,10900.0,126.4364,126.7247,126.423,126.423,10900.0
2005-01-04 14:00:00,188.53,188.53,187.27,187.4,42700.0,126.4163,126.4163,125.5714,125.6585,42700.0
2005-01-04 14:30:00,187.46,187.7,187.12,187.27,87000.0,125.6988,125.8597,125.4708,125.5714,87000.0
2005-01-04 15:00:00,187.66,187.9,187.0,187.0,33800.0,125.8329,125.9938,125.3903,125.3903,33800.0
2005-01-04 15:30:00,186.9,187.46,186.9,187.19,56000.0,125.3233,125.6988,125.3233,125.5177,56000.0
2005-01-04 16:00:00,187.19,187.19,187.19,187.19,0.0,125.5177,125.5177,125.5177,125.5177,0.0
2005-01-05 09:30:00,187.0,187.0,185.91,186.33,69800.0,125.3903,125.3903,124.6594,124.9411,69800.0
2005-01-05 10:00:00,186.34,187.08,186.19,186.19,26400.0,124.9478,125.444,124.8472,124.8472,26400.0
2005-01-05 10:30:00,186.29,186.4,185.85,185.85,12700.0,124.9142,124.988,124.6192,124.6192,12700.0
2005-01-05 11:00:00,186.0,186.18,185.26,185.33,15800.0,124.7198,124.8405,124.2236,124.2705,15800.0
2005-01-05 11:30:00,185.29,185.4,184.95,184.95,37400.0,124.2437,124.3175,124.0157,124.0157,37400.0
2005-01-05 12:00:00,184.96,184.96,184.29,184.5,18000.0,124.0224,124.0224,123.5732,123.714,18000.0
2005-01-05 12:30:00,184.4,184.4,183.75,184.1,98400.0,123.6469,123.6469,123.2111,123.4458,98400.0
2005-01-05 13:00:00,184.1,185.34,184.08,185.17,72700.0,123.4458,124.2772,123.4324,124.1632,72700.0
2005-01-05 13:30:00,185.31,186.25,185.31,185.48,56100.0,124.2571,124.8874,124.2571,124.3711,56100.0
2005-01-05 14:00:00,185.48,185.49,185.02,185.34,40400.0,124.3711,124.3778,124.0627,124.2772,40400.0
2005-01-05 14:30:00,185.55,185.71,185.2,185.2,40400.0,124.4181,124.5253,124.1834,124.1834,40400.0
2005-01-05 15:00:00,185.06,185.4,184.7,184.72,100900.0,124.0895,124.3175,123.8481,123.8615,100900.0
2005-01-05 15:30:00,184.49,184.49,183.57,183.57,30900.0,123.7073,123.7073,123.0904,123.0904,30900.0
2005-01-05 16:00:00,183.7,183.7,183.51,183.51,1300.0,123.1776,123.1776,123.0502,123.0502,1300.0
2005-01-06 09:30:00,183.6,184.63,183.6,184.21,13900.0,123.1105,123.8012,123.1105,123.5195,13900.0
2005-01-06 10:00:00,184.21,184.72,183.81,184.71,27100.0,123.5195,123.8615,123.2513,123.8548,27100.0
2005-01-06 10:30:00,184.45,184.6,183.76,183.76,33300.0,123.6805,123.781,123.2178,123.2178,33300.0
2005-01-06 11:00:00,183.8,184.63,183.49,184.63,184700.0,123.2446,123.8012,123.0367,123.8012,184700.0
2005-01-06 11:30:00,184.83,185.1,184.69,184.71,15700.0,123.9353,124.1163,123.8414,123.8548,15700.0
2005-01-06 12:00:00,184.8,184.9,184.54,184.81,12500.0,123.9151,123.9822,123.7408,123.9219,12500.0
2005-01-06 12:30:00,184.79,184.82,184.43,184.43,38700.0,123.9084,123.9286,123.6671,123.6671,38700.0
2005-01-06 13:00:00,184.38,184.89,184.26,184.55,15400.0,123.6335,123.9755,123.5531,123.7475,15400.0
2005-01-06 13:30:00,184.54,185.65,184.45,185.42,18100.0,123.7408,124.4851,123.6805,124.3309,18100.0
2005-01-06 14:00:00,185.36,185.36,184.96,185.1,6300.0,124.2906,124.2906,124.0224,124.1163,6300.0
2005-01-06 14:30:00,185.15,185.26,184.75,184.75,17600.0,124.1498,124.2236,123.8816,123.8816,17600.0
2005-01-06 15:00:00,184.75,185.06,184.43,184.62,8000.0,123.8816,124.0895,123.6671,123.7945,8000.0
2005-01-06 15:30:00,184.51,184.93,184.19,184.19,54100.0,123.7207,124.0023,123.5061,123.5061,54100.0
2005-01-06 16:00:00,184.3,184.3,183.98,183.98,2700.0,123.5799,123.5799,123.3653,123.3653,2700.0
2005-01-07 09:30:00,184.35,185.13,183.7,183.7,30900.0,123.6134,124.1364,123.1776,123.1776,30900.0
2005-01-07 10:00:00,183.9,184.36,182.72,182.76,66700.0,123.3117,123.6201,122.5204,122.5473,66700.0
2005-01-07 10:30:00,182.81,182.82,182.21,182.59,64900.0,122.5808,122.5875,122.1785,122.4333,64900.0
2005-01-07 11:00:00,182.57,183.5,182.57,183.5,29900.0,122.4199,123.0435,122.4199,123.0435,29900.0
2005-01-07 11:30:00,183.49,183.5,183.03,183.2,15400.0,123.0367,123.0435,122.7283,122.8423,15400.0
2005-01-07 12:00:00,183.37,183.75,183.23,183.75,34200.0,122.9563,123.2111,122.8624,123.2111,34200.0
2005-01-07 12:30:00,183.92,184.06,183.85,183.94,37000.0,123.3251,123.419,123.2781,123.3385,37000.0
2005-01-07 13:00:00,184.11,184.11,183.28,183.37,85400.0,123.4525,123.4525,122.8959,122.9563,85400.0
2005-01-07 13:30:00,183.5,183.53,183.25,183.53,1000.0,123.0435,123.0636,122.8758,123.0636,1000.0
2005-01-07 14:00:00,183.59,183.97,183.59,183.68,3400.0,123.1038,123.3586,123.1038,123.1641,3400.0
2005-01-07 14:30:00,183.66,183.66,183.1,183.54,18800.0,123.1507,123.1507,122.7752,123.0703,18800.0
2005-01-07 15:00:00,183.54,183.54,183.38,183.54,17300.0,123.0703,123.0703,122.963,123.0703,17300.0
2005-01-07 15:30:00,183.38,183.52,182.23,182.36,34000.0,122.963,123.0569,122.1919,122.279,34000.0
2005-01-07 16:00:00,182.0,182.0,182.0,182.0,1000.0,122.0376,122.0376,122.0376,122.0376,1000.0
2005-01-10 09:30:00,182.15,183.25,182.15,183.25,52800.0,122.1382,122.8758,122.1382,122.8758,52800.0
2005-01-10 10:00:00,183.17,184.19,182.73,184.09,53400.0,122.8222,123.5061,122.5271,123.4391,53400.0
2005-01-10 10:30:00,184.15,184.25,183.56,183.8,20800.0,123.4793,123.5464,123.0837,123.2446,20800.0
2005-01-10 11:00:00,183.89,184.94,183.89,184.35,18600.0,123.305,124.009,123.305,123.6134,18600.0
2005-01-10 11:30:00,184.29,184.5,184.15,184.49,6800.0,123.5732,123.714,123.4793,123.7073,6800.0
2005-01-10 12:00:00,184.49,184.57,184.31,184.52,4700.0,123.7073,123.7609,123.5866,123.7274,4700.0
2005-01-10 12:30:00,184.52,184.55,184.14,184.4,5900.0,123.7274,123.7475,123.4726,123.6469,5900.0
2005-01-10 13:00:00,184.45,185.2,184.36,185.2,28300.0,123.6805,124.1834,123.6201,124.1834,28300.0
2005-01-10 13:30:00,185.21,185.21,184.77,185.0,49200.0,124.1901,124.1901,123.895,124.0493,49200.0
2005-01-10 14:00:00,184.93,185.02,184.66,184.91,6100.0,124.0023,124.0627,123.8213,123.9889,6100.0
2005-01-10 14:30:00,184.81,184.82,184.38,184.63,10500.0,123.9219,123.9286,123.6335,123.8012,10500.0
2005-01-10 15:00:00,184.53,184.74,183.25,183.43,45200.0,123.7341,123.8749,122.8758,122.9965,45200.0
2005-01-10 15:30:00,183.42,183.7,182.98,183.7,48900.0,122.9898,123.1776,122.6948,123.1776,48900.0
2005-01-10 16:00:00,183.78,183.82,183.78,183.82,1500.0,123.2312,123.258,123.2312,123.258,1500.0
2005-01-11 09:30:00,183.45,183.45,181.91,182.08,27200.0,123.0099,123.0099,121.9773,122.0913,27200.0
2005-01-11 10:00:00,182.1,182.3,181.27,182.3,44700.0,122.1047,122.2388,121.5482,122.2388,44700.0
2005-01-11 10:30:00,181.99,182.04,181.63,182.03,6100.0,122.0309,122.0645,121.7895,122.0578,6100.0
2005-01-11 11:00:00,181.99,182.4,181.98,182.26,6000.0,122.0309,122.3059,122.0242,122.212,6000.0
2005-01-11 11:30:00,182.14,182.31,182.02,182.29,14700.0,122.1315,122.2455,122.0511,122.2321,14700.0
2005-01-11 12:00:00,182.21,182.23,181.85,181.93,5000.0,122.1785,122.1919,121.9371,121.9907,5000.0
2005-01-11 12:30:00,182.0,182.17,181.89,181.89,9400.0,122.0376,122.1516,121.9639,121.9639,9400.0
2005-01-11 13:00:00,181.85,182.05,181.51,181.95,46600.0,121.9371,122.0712,121.7091,122.0041,46600.0
2005-01-11 13:30:00,182.03,182.26,181.85,182.13,12400.0,122.0578,122.212,121.9371,122.1248,12400.0
2005-01-11 14:00:00,182.18,182.92,182.07,182.51,44500.0,122.1583,122.6545,122.0846,122.3796,44500.0
2005-01-11 14:30:00,182.5,182.57,182.33,182.41,16100.0,122.3729,122.4199,122.2589,122.3126,16100.0
2005-01-11 15:00:00,182.47,182.67,182.4,182.4,9200.0,122.3528,122.4869,122.3059,122.3059,9200.0
2005-01-11 15:30:00,182.32,182.61,182.05,182.05,27700.0,122.2522,122.4467,122.0712,122.0712,27700.0
2005-01-11 16:00:00,182.05,182.05,182.05,182.05,0.0,122.0712,122.0712,122.0712,122.0712,0.0
2005-01-12 09:30:00,182.0,182.06,180.75,180.87,39900.0,122.0376,122.0779,121.1995,121.2799,39900.0
2005-01-12 10:00:00,180.89,181.54,180.5,180.63,41700.0,121.2934,121.7292,121.0318,121.119,41700.0
2005-01-12 10:30:00,180.77,180.77,179.8,180.08,50700.0,121.2129,121.2129,120.5625,120.7502,50700.0
2005-01-12 11:00:00,179.96,180.47,179.96,180.46,22300.0,120.6698,121.0117,120.6698,121.005,22300.0
2005-01-12 11:30:00,180.44,181.36,180.44,181.11,23500.0,120.9916,121.6085,120.9916,121.4409,23500.0
2005-01-12 12:00:00,181.04,181.27,180.8,181.27,15400.0,121.3939,121.5482,121.233,121.5482,15400.0
2005-01-12 12:30:00,181.32,181.36,180.99,180.99,16100.0,121.5817,121.6085,121.3604,121.3604,16100.0
2005-01-12 13:00:00,180.89,181.04,180.71,180.71,14600.0,121.2934,121.3939,121.1727,121.1727,14600.0
2005-01-12 13:30:00,180.7,180.79,180.37,180.51,18400.0,121.1659,121.2263,120.9447,121.0385,18400.0
2005-01-12 14:00:00,180.64,181.16,180.64,181.08,10100.0,121.1257,121.4744,121.1257,121.4208,10100.0
2005-01-12 14:30:00,180.95,181.0,180.8,181.0,12600.0,121.3336,121.3671,121.233,121.3671,12600.0
2005-01-12 15:00:00,180.94,181.16,180.88,181.05,30700.0,121.3269,121.4744,121.2866,121.4006,30700.0
2005-01-12 15:30:00,180.9,182.65,180.9,182.56,62700.0,121.3001,122.4735,121.3001,122.4131,62700.0
2005-01-12 16:00:00,182.69,182.69,182.5,182.5,2400.0,122.5003,122.5003,122.3729,122.3729,2400.0
2005-01-13 09:30:00,182.35,182.95,181.66,182.16,28900.0,122.2723,122.6747,121.8097,122.1449,28900.0
2005-01-13 10:00:00,182.07,182.52,182.01,182.03,16900.0,122.0846,122.3863,122.0444,122.0578,16900.0
2005-01-13 10:30:00,182.17,182.61,182.0,182.05,20500.0,122.1516,122.4467,122.0376,122.0712,20500.0
2005-01-13 11:00:00,182.14,182.62,182.0,182.62,16200.0,122.1315,122.4534,122.0376,122.4534,16200.0
2005-01-13 11:30:00,182.5,182.55,182.06,182.13,16800.0,122.3729,122.4064,122.0779,122.1248,16800.0
2005-01-13 12:00:00,182.13,182.28,182.07,182.28,3200.0,122.1248,122.2254,122.0846,122.2254,3200.0
2005-01-13 12:30:00,182.41,182.72,182.4,182.59,4700.0,122.3126,122.5204,122.3059,122.4333,4700.0
2005-01-13 13:00:00,182.67,182.73,182.45,182.53,18500.0,122.4869,122.5271,122.3394,122.393,18500.0
2005-01-13 13:30:00,182.53,183.31,182.53,183.26,14600.0,122.393,122.916,122.393,122.8825,14600.0
2005-01-13 14:00:00,183.34,183.47,183.09,183.27,12200.0,122.9362,123.0233,122.7685,122.8892,12200.0
2005-01-13 14:30:00,183.3,183.3,182.55,182.64,17800.0,122.9093,122.9093,122.4064,122.4668,17800.0
2005-01-13 15:00:00,182.79,182.89,181.76,181.76,53400.0,122.5674,122.6344,121.8767,121.8767,53400.0
2005-01-13 15:30:00,181.75,181.75,181.09,181.6,32100.0,121.87,121.87,121.4275,121.7694,32100.0
2005-01-13 16:00:00,181.45,181.45,181.45,181.45,100.0,121.6689,121.6689,121.6689,121.6689,100.0
2005-01-14 09:30:00,182.49,182.66,182.0,182.61,35700.0,122.3662,122.4802,122.0376,122.4467,35700.0
2005-01-14 10:00:00,182.67,183.39,182.19,183.39,30200.0,122.4869,122.9697,122.165,122.9697,30200.0
2005-01-14 10:30:00,183.28,183.28,182.39,182.39,8800.0,122.8959,122.8959,122.2992,122.2992,8800.0
2005-01-14 11:00:00,182.5,182.81,182.5,182.7,8800.0,122.3729,122.5808,122.3729,122.507,8800.0
2005-01-14 11:30:00,182.89,182.89,182.57,182.7,1900.0,122.6344,122.6344,122.4199,122.507,1900.0
2005-01-14 12:00:00,182.98,182.98,182.71,182.98,2600.0,122.6948,122.6948,122.5137,122.6948,2600.0
2005-01-14 12:30:00,183.13,183.24,183.01,183.01,9300.0,122.7954,122.8691,122.7149,122.7149,9300.0
2005-01-14 13:00:00,183.01,183.1,182.82,183.07,5500.0,122.7149,122.7752,122.5875,122.7551,5500.0
2005-01-14 13:30:00,182.9,182.98,182.76,182.97,4300.0,122.6411,122.6948,122.5473,122.6881,4300.0
2005-01-14 14:00:00,182.61,182.69,182.43,182.6,2000.0,122.4467,122.5003,122.326,122.44,2000.0
2005-01-14 14:30:00,182.53,183.14,182.53,182.93,2400.0,122.393,122.8021,122.393,122.6612,2400.0
2005-01-14 15:00:00,183.06,183.06,182.86,182.93,5600.0,122.7484,122.7484,122.6143,122.6612,5600.0
2005-01-14 15:30:00,183.01,183.83,183.01,183.83,7200.0,122.7149,123.2647,122.7149,123.2647,7200.0
2005-01-14 16:00:00,183.67,183.67,183.56,183.56,5000.0,123.1574,123.1574,123.0837,123.0837,5000.0
2005-01-18 09:30:00,183.4,183.9,182.99,183.83,25800.0,122.9764,123.3117,122.7015,123.2647,25800.0
2005-01-18 10:00:00,183.83,184.23,183.52,184.23,33100.0,123.2647,123.5329,123.0569,123.5329,33100.0
2005-01-18 10:30:00,184.18,185.0,184.18,184.65,17400.0,123.4994,124.0493,123.4994,123.8146,17400.0
2005-01-18 11:00:00,184.81,184.81,184.39,184.73,16700.0,123.9219,123.9219,123.6402,123.8682,16700.0
2005-01-18 11:30:00,184.72,185.32,184.72,185.22,9500.0,123.8615,124.2638,123.8615,124.1968,9500.0
2005-01-18 12:00:00,185.4,185.64,185.24,185.36,8000.0,124.3175,124.4784,124.2102,124.2906,8000.0
2005-01-18 12:30:00,185.3,185.43,185.3,185.36,4100.0,124.2504,124.3376,124.2504,124.2906,4100.0
2005-01-18 13:00:00,185.35,185.37,184.9,185.09,10000.0,124.2839,124.2974,123.9822,124.1096,10000.0
2005-01-18 13:30:00,185.15,185.67,185.05,185.5,7400.0,124.1498,124.4985,124.0828,124.3845,7400.0
2005-01-18 14:00:00,185.52,185.54,185.34,185.4,6300.0,124.3979,124.4113,124.2772,124.3175,6300.0
2005-01-18 14:30:00,185.67,185.78,184.99,185.4,13800.0,124.4985,124.5723,124.0426,124.3175,13800.0
2005-01-18 15:00:00,185.41,185.62,185.26,185.61,12600.0,124.3242,124.465,124.2236,124.4583,12600.0
2005-01-18 15:30:00,185.5,186.23,185.4,186.03,25400.0,124.3845,124.874,124.3175,124.7399,25400.0
2005-01-18 16:00:00,185.9,185.95,185.69,185.69,2100.0,124.6527,124.6863,124.5119,124.5119,2100.0
2005-01-19 09:30:00,185.44,185.95,185.15,185.74,41300.0,124.3443,124.6863,124.1498,124.5455,41300.0
2005-01-19 10:00:00,185.74,185.94,185.54,185.7,40200.0,124.5455,124.6796,124.4113,124.5186,40200.0
2005-01-19 10:30:00,185.68,185.68,185.3,185.42,28100.0,124.5052,124.5052,124.2504,124.3309,28100.0
2005-01-19 11:00:00,185.5,185.64,185.0,185.27,36300.0,124.3845,124.4784,124.0493,124.2303,36300.0
2005-01-19 11:30:00,185.27,185.61,185.27,185.28,43000.0,124.2303,124.4583,124.2303,124.237,43000.0
2005-01-19 12:00:00,185.46,185.46,185.12,185.24,16800.0,124.3577,124.3577,124.1297,124.2102,16800.0
2005-01-19 12:30:00,185.4,185.78,185.33,185.69,12500.0,124.3175,124.5723,124.2705,124.5119,12500.0
2005-01-19 13:00:00,185.76,186.02,185.57,185.93,26500.0,124.5589,124.7332,124.4315,124.6729,26500.0
2005-01-19 13:30:00,185.77,185.86,185.5,185.53,16600.0,124.5656,124.6259,124.3845,124.4046,16600.0
2005-01-19 14:00:00,185.63,185.7,185.4,185.55,80900.0,124.4717,124.5186,124.3175,124.4181,80900.0
2005-01-19 14:30:00,185.6,185.66,185.41,185.52,91900.0,124.4516,124.4918,124.3242,124.3979,91900.0
2005-01-19 15:00:00,185.54,185.59,183.64,183.64,37300.0,124.4113,124.4449,123.1373,123.1373,37300.0
2005-01-19 15:30:00,183.61,184.0,183.54,183.84,31900.0,123.1172,123.3787,123.0703,123.2714,31900.0
2005-01-19 16:00:00,183.83,183.84,183.55,183.55,2100.0,123.2647,123.2714,123.077,123.077,2100.0
2005-01-20 09:30:00,182.4,183.13,182.11,182.25,69000.0,122.3059,122.7954,122.1114,122.2053,69000.0
2005-01-20 10:00:00,182.26,182.94,182.02,182.22,64200.0,122.212,122.668,122.0511,122.1852,64200.0
2005-01-20 10:30:00,182.2,183.12,182.14,182.66,169100.0,122.1718,122.7886,122.1315,122.4802,169100.0
2005-01-20 11:00:00,182.86,183.55,182.86,183.01,30600.0,122.6143,123.077,122.6143,122.7149,30600.0
2005-01-20 11:30:00,183.37,183.85,183.37,183.43,9700.0,122.9563,123.2781,122.9563,122.9965,9700.0
2005-01-20 12:00:00,183.27,183.49,183.24,183.4,2500.0,122.8892,123.0367,122.8691,122.9764,2500.0
2005-01-20 12:30:00,183.55,183.55,183.0,183.0,2200.0,123.077,123.077,122.7082,122.7082,2200.0
2005-01-20 13:00:00,183.02,183.1,182.25,182.55,13700.0,122.7216,122.7752,122.2053,122.4064,13700.0
2005-01-20 13:30:00,182.5,182.79,182.5,182.68,5600.0,122.3729,122.5674,122.3729,122.4936,5600.0
2005-01-20 14:00:00,182.79,183.69,182.73,183.19,14300.0,122.5674,123.1709,122.5271,122.8356,14300.0
2005-01-20 14:30:00,183.24,183.5,183.04,183.29,9600.0,122.8691,123.0435,122.735,122.9026,9600.0
2005-01-20 15:00:00,183.23,183.29,182.77,182.96,28900.0,122.8624,122.9026,122.554,122.6814,28900.0
2005-01-20 15:30:00,182.76,182.95,182.15,182.22,10400.0,122.5473,122.6747,122.1382,122.1852,10400.0
2005-01-20 16:00:00,182.25,182.25,182.22,182.22,1500.0,122.2053,122.2053,122.1852,122.1852,1500.0
2005-01-21 09:30:00,182.7,182.73,182.1,182.62,38700.0,122.507,122.5271,122.1047,122.4534,38700.0
2005-01-21 10:00:00,182.76,183.48,182.32,183.46,30100.0,122.5473,123.03,122.2522,123.0166,30100.0
2005-01-21 10:30:00,183.39,183.41,182.85,183.11,21900.0,122.9697,122.9831,122.6076,122.7819,21900.0
2005-01-21 11:00:00,183.08,183.65,183.07,183.65,14800.0,122.7618,123.144,122.7551,123.144,14800.0
2005-01-21 11:30:00,183.7,183.7,183.31,183.32,10400.0,123.1776,123.1776,122.916,122.9228,10400.0
2005-01-21 12:00:00,183.41,183.46,183.12,183.37,8700.0,122.9831,123.0166,122.7886,122.9563,8700.0
2005-01-21 12:30:00,183.34,183.53,183.24,183.31,6100.0,122.9362,123.0636,122.8691,122.916,6100.0
2005-01-21 13:00:00,183.48,183.48,183.02,183.12,13500.0,123.03,123.03,122.7216,122.7886,13500.0
2005-01-21 13:30:00,183.1,183.1,182.21,182.49,9300.0,122.7752,122.7752,122.1785,122.3662,9300.0
2005-01-21 14:00:00,182.66,182.97,182.29,182.97,9200.0,122.4802,122.6881,122.2321,122.6881,9200.0
2005-01-21 14:30:00,183.07,183.09,181.8,181.95,17600.0,122.7551,122.7685,121.9035,122.0041,17600.0
2005-01-21 15:00:00,182.0,182.3,181.52,182.03,39700.0,122.0376,122.2388,121.7158,122.0578,39700.0
2005-01-21 15:30:00,182.13,182.32,181.83,182.1,12600.0,122.1248,122.2522,121.9237,122.1047,12600.0
2005-01-21 16:00:00,182.3,182.3,181.95,181.95,600.0,122.2388,122.2388,122.0041,122.0041,600.0
2005-01-24 09:30:00,182.65,183.08,181.75,181.75,25000.0,122.4735,122.7618,121.87,121.87,25000.0
2005-01-24 10:00:00,181.84,182.17,181.42,181.76,38400.0,121.9304,122.1516,121.6487,121.8767,38400.0
2005-01-24 10:30:00,181.79,182.16,181.51,181.78,9300.0,121.8968,122.1449,121.7091,121.8901,9300.0
2005-01-24 11:00:00,181.65,182.08,181.63,181.92,3200.0,121.803,122.0913,121.7895,121.984,3200.0
2005-01-24 11:30:00,181.94,182.13,181.77,181.94,11600.0,121.9974,122.1248,121.8834,121.9974,11600.0
2005-01-24 12:00:00,182.02,182.08,181.57,181.83,6000.0,122.0511,122.0913,121.7493,121.9237,6000.0
2005-01-24 12:30:00,181.63,181.9,181.52,181.77,9600.0,121.7895,121.9706,121.7158,121.8834,9600.0
2005-01-24 13:00:00,181.78,182.28,181.78,182.1,57400.0,121.8901,122.2254,121.8901,122.1047,57400.0
2005-01-24 13:30:00,182.13,182.13,181.73,181.8,7600.0,122.1248,122.1248,121.8566,121.9035,7600.0
2005-01-24 14:00:00,181.77,182.1,181.2,181.2,43600.0,121.8834,122.1047,121.5012,121.5012,43600.0
2005-01-24 14:30:00,181.21,181.28,180.68,180.68,37100.0,121.5079,121.5549,121.1525,121.1525,37100.0
2005-01-24 15:00:00,180.72,181.1,180.72,180.86,17700.0,121.1794,121.4342,121.1794,121.2732,17700.0
2005-01-24 15:30:00,180.89,180.93,180.42,180.55,26900.0,121.2934,121.3202,120.9782,121.0654,26900.0
2005-01-24 16:00:00,180.83,180.83,180.83,180.83,500.0,121.2531,121.2531,121.2531,121.2531,500.0
2005-01-25 09:30:00,181.95,182.54,181.76,182.15,57200.0,122.0041,122.3997,121.8767,122.1382,57200.0
2005-01-25 10:00:00,182.26,182.57,182.04,182.56,30300.0,122.212,122.4199,122.0645,122.4131,30300.0
2005-01-25 10:30:00,182.7,182.85,182.44,182.51,23900.0,122.507,122.6076,122.3327,122.3796,23900.0
2005-01-25 11:00:00,182.2,182.32,181.87,181.99,13500.0,122.1718,122.2522,121.9505,122.0309,13500.0
2005-01-25 11:30:00,182.08,182.08,181.0,181.03,27400.0,122.0913,122.0913,121.3671,121.3872,27400.0
2005-01-25 12:00:00,180.87,181.0,180.55,180.95,18300.0,121.2799,121.3671,121.0654,121.3336,18300.0
2005-01-25 12:30:00,181.0,181.22,180.91,181.03,9200.0,121.3671,121.5146,121.3068,121.3872,9200.0
2005-01-25 13:00:00,181.01,181.5,181.01,181.5,5100.0,121.3738,121.7024,121.3738,121.7024,5100.0
2005-01-25 13:30:00,181.46,181.52,181.31,181.31,10300.0,121.6756,121.7158,121.575,121.575,10300.0
2005-01-25 14:00:00,181.29,181.41,181.0,181.0,8800.0,121.5616,121.642,121.3671,121.3671,8800.0
2005-01-25 14:30:00,181.0,181.32,180.98,181.12,20300.0,121.3671,121.5817,121.3537,121.4476,20300.0
2005-01-25 15:00:00,181.08,181.32,180.66,180.66,15100.0,121.4208,121.5817,121.1391,121.1391,15100.0
2005-01-25 15:30:00,180.93,181.08,180.77,180.96,8200.0,121.3202,121.4208,121.2129,121.3403,8200.0
2005-01-25 16:00:00,180.98,181.1,180.93,181.1,2100.0,121.3537,121.4342,121.3202,121.4342,2100.0
2005-01-26 09:30:00,181.8,181.82,181.0,181.59,56700.0,121.9035,121.917,121.3671,121.7627,56700.0
2005-01-26 10:00:00,181.7,182.2,181.7,181.95,69700.0,121.8365,122.1718,121.8365,122.0041,69700.0
2005-01-26 10:30:00,181.74,182.0,181.6,181.97,9300.0,121.8633,122.0376,121.7694,122.0175,9300.0
2005-01-26 11:00:00,181.9,182.19,181.45,181.48,49800.0,121.9706,122.165,121.6689,121.689,49800.0
2005-01-26 11:30:00,181.45,181.65,181.26,181.31,22200.0,121.6689,121.803,121.5415,121.575,22200.0
2005-01-26 12:00:00,181.29,181.5,181.29,181.44,7600.0,121.5616,121.7024,121.5616,121.6621,7600.0
2005-01-26 12:30:00,181.39,181.75,181.29,181.58,13400.0,121.6286,121.87,121.5616,121.756,13400.0
2005-01-26 13:00:00,181.49,181.81,181.49,181.77,7100.0,121.6957,121.9102,121.6957,121.8834,7100.0
2005-01-26 13:30:00,181.77,182.62,181.77,182.61,16100.0,121.8834,122.4534,121.8834,122.4467,16100.0
2005-01-26 14:00:00,182.72,182.85,182.46,182.63,14200.0,122.5204,122.6076,122.3461,122.4601,14200.0
2005-01-26 14:30:00,182.47,182.73,182.47,182.73,25800.0,122.3528,122.5271,122.3528,122.5271,25800.0
2005-01-26 15:00:00,182.73,183.05,182.27,182.86,30100.0,122.5271,122.7417,122.2187,122.6143,30100.0
2005-01-26 15:30:00,182.9,183.47,182.9,183.44,41200.0,122.6411,123.0233,122.6411,123.0032,41200.0
2005-01-26 16:00:00,183.1,183.15,182.97,183.07,5400.0,122.7752,122.8088,122.6881,122.7551,5400.0
2005-01-27 09:30:00,183.15,183.5,182.82,183.38,10700.0,122.8088,123.0435,122.5875,122.963,10700.0
2005-01-27 10:00:00,183.32,183.8,183.32,183.43,6700.0,122.9228,123.2446,122.9228,122.9965,6700.0
2005-01-27 10:30:00,183.37,184.17,183.37,184.08,38100.0,122.9563,123.4927,122.9563,123.4324,38100.0
2005-01-27 11:00:00,184.22,184.63,184.22,184.41,14800.0,123.5262,123.8012,123.5262,123.6536,14800.0
2005-01-27 11:30:00,184.15,184.58,184.15,184.49,5900.0,123.4793,123.7676,123.4793,123.7073,5900.0
2005-01-27 12:00:00,184.43,184.51,183.95,184.06,11700.0,123.6671,123.7207,123.3452,123.419,11700.0
2005-01-27 12:30:00,184.05,184.17,184.05,184.15,3100.0,123.4122,123.4927,123.4122,123.4793,3100.0
2005-01-27 13:00:00,184.17,184.26,183.72,183.82,18500.0,123.4927,123.5531,123.191,123.258,18500.0
2005-01-27 13:30:00,183.7,183.81,183.22,183.3,8400.0,123.1776,123.2513,122.8557,122.9093,8400.0
2005-01-27 14:00:00,183.3,183.56,183.28,183.42,6100.0,122.9093,123.0837,122.8959,122.9898,6100.0
2005-01-27 14:30:00,183.47,183.59,182.91,183.09,43100.0,123.0233,123.1038,122.6478,122.7685,43100.0
2005-01-27 15:00:00,183.12,183.94,182.8,183.94,29000.0,122.7886,123.3385,122.5741,123.3385,29000.0
2005-01-27 15:30:00,183.98,184.01,183.56,183.7,41200.0,123.3653,123.3854,123.0837,123.1776,41200.0
2005-01-27 16:00:00,183.76,183.92,183.76,183.85,1600.0,123.2178,123.3251,123.2178,123.2781,1600.0
2005-01-28 09:30:00,183.61,184.11,183.05,183.05,313800.0,123.1172,123.4525,122.7417,122.7417,313800.0
2005-01-28 10:00:00,183.19,183.59,182.75,183.56,114600.0,122.8356,123.1038,122.5405,123.0837,114600.0
2005-01-28 10:30:00,183.43,183.72,183.2,183.33,4800.0,122.9965,123.191,122.8423,122.9295,4800.0
2005-01-28 11:00:00,183.18,183.26,181.74,182.2,477600.0,122.8289,122.8825,121.8633,122.1718,477600.0
2005-01-28 11:30:00,182.2,182.3,182.1,182.26,12900.0,122.1718,122.2388,122.1047,122.212,12900.0
2005-01-28 12:00:00,182.15,182.52,182.15,182.42,3100.0,122.1382,122.3863,122.1382,122.3193,3100.0
2005-01-28 12:30:00,182.52,182.63,182.19,182.26,7100.0,122.3863,122.4601,122.165,122.212,7100.0
2005-01-28 13:00:00,182.23,182.55,182.1,182.42,23200.0,122.1919,122.4064,122.1047,122.3193,23200.0
2005-01-28 13:30:00,182.3,182.33,182.1,182.21,3200.0,122.2388,122.2589,122.1047,122.1785,3200.0
2005-01-28 14:00:00,182.28,182.28,181.5,181.86,7800.0,122.2254,122.2254,121.7024,121.9438,7800.0
2005-01-28 14:30:00,181.9,182.33,181.8,182.11,34000.0,121.9706,122.2589,121.9035,122.1114,34000.0
2005-01-28 15:00:00,181.86,182.19,181.86,182.11,27100.0,121.9438,122.165,121.9438,122.1114,27100.0
2005-01-28 15:30:00,182.05,182.95,182.0,182.85,9200.0,122.0712,122.6747,122.0376,122.6076,9200.0
2005-01-28 16:00:00,182.78,183.55,182.78,183.37,7000.0,122.5607,123.077,122.5607,122.9563,7000.0
2005-01-31 09:30:00,183.83,185.0,183.83,184.66,30700.0,123.2647,124.0493,123.2647,123.8213,30700.0
2005-01-31 10:00:00,184.65,185.1,184.21,184.5,18100.0,123.8146,124.1163,123.5195,123.714,18100.0
2005-01-31 10:30:00,184.67,184.68,184.36,184.4,7800.0,123.828,123.8347,123.6201,123.6469,7800.0
2005-01-31 11:00:00,184.32,184.48,184.0,184.38,6400.0,123.5933,123.7006,123.3787,123.6335,6400.0
2005-01-31 11:30:00,184.38,184.48,184.27,184.33,5900.0,123.6335,123.7006,123.5598,123.6,5900.0
2005-01-31 12:00:00,184.4,185.0,184.25,184.98,16800.0,123.6469,124.0493,123.5464,124.0358,16800.0
2005-01-31 12:30:00,184.9,184.94,184.71,184.86,10100.0,123.9822,124.009,123.8548,123.9554,10100.0
2005-01-31 13:00:00,184.9,184.9,184.71,184.8,11100.0,123.9822,123.9822,123.8548,123.9151,11100.0
2005-01-31 13:30:00,184.8,184.8,184.45,184.8,33900.0,123.9151,123.9151,123.6805,123.9151,33900.0
2005-01-31 14:00:00,184.8,185.5,184.66,185.2,38200.0,123.9151,124.3845,123.8213,124.1834,38200.0
2005-01-31 14:30:00,185.01,185.75,184.86,185.65,12600.0,124.056,124.5522,123.9554,124.4851,12600.0
2005-01-31 15:00:00,185.42,185.5,184.97,185.22,36100.0,124.3309,124.3845,124.0291,124.1968,36100.0
2005-01-31 15:30:00,185.22,185.98,184.99,185.5,41800.0,124.1968,124.7064,124.0426,124.3845,41800.0
2005-01-31 16:00:00,185.5,185.5,185.16,185.5,5100.0,124.3845,124.3845,124.1565,124.3845,5100.0
2005-02-01 09:30:00,185.65,185.79,185.38,185.38,62300.0,124.4851,124.579,124.3041,124.3041,62300.0
2005-02-01 10:00:00,185.38,186.05,185.36,186.05,14900.0,124.3041,124.7533,124.2906,124.7533,14900.0
2005-02-01 10:30:00,186.04,186.52,186.01,186.28,30000.0,124.7466,125.0685,124.7265,124.9075,30000.0
2005-02-01 11:00:00,186.5,186.7,186.36,186.37,14200.0,125.0551,125.1892,124.9612,124.9679,14200.0
2005-02-01 11:30:00,186.45,186.86,186.37,186.77,12700.0,125.0215,125.2965,124.9679,125.2361,12700.0
2005-02-01 12:00:00,186.65,187.0,186.65,186.72,14300.0,125.1556,125.3903,125.1556,125.2026,14300.0
2005-02-01 12:30:00,186.82,186.82,186.42,186.5,5400.0,125.2696,125.2696,125.0014,125.0551,5400.0
2005-02-01 13:00:00,186.58,186.58,186.06,186.41,13300.0,125.1087,125.1087,124.76,124.9947,13300.0
2005-02-01 13:30:00,186.26,186.6,186.16,186.6,8700.0,124.8941,125.1221,124.8271,125.1221,8700.0
2005-02-01 14:00:00,186.4,186.76,186.34,186.36,16000.0,124.988,125.2294,124.9478,124.9612,16000.0
2005-02-01 14:30:00,186.52,186.86,186.38,186.45,89600.0,125.0685,125.2965,124.9746,125.0215,89600.0
2005-02-01 15:00:00,186.43,186.62,186.27,186.36,7600.0,125.0081,125.1355,124.9008,124.9612,7600.0
2005-02-01 15:30:00,186.27,186.64,186.25,186.63,15500.0,124.9008,125.1489,124.8874,125.1422,15500.0
2005-02-01 16:00:00,186.48,186.75,186.48,186.6,3200.0,125.0417,125.2227,125.0417,125.1221,3200.0
2005-02-02 09:30:00,186.55,186.87,186.43,186.6,108200.0,125.0886,125.3032,125.0081,125.1221,108200.0
2005-02-02 10:00:00,186.6,186.84,186.45,186.8,30200.0,125.1221,125.283,125.0215,125.2562,30200.0
2005-02-02 10:30:00,186.91,187.26,186.73,187.16,24900.0,125.33,125.5647,125.2093,125.4976,24900.0
2005-02-02 11:00:00,187.14,187.2,186.96,187.08,6400.0,125.4842,125.5244,125.3635,125.444,6400.0
2005-02-02 11:30:00,187.1,187.1,186.89,187.0,1600.0,125.4574,125.4574,125.3166,125.3903,1600.0
2005-02-02 12:00:00,187.01,187.01,186.74,186.74,23000.0,125.397,125.397,125.216,125.216,23000.0
2005-02-02 12:30:00,186.74,187.04,186.74,187.02,4100.0,125.216,125.4172,125.216,125.4037,4100.0
2005-02-02 13:00:00,186.93,186.95,186.78,186.95,2900.0,125.3434,125.3568,125.2428,125.3568,2900.0
2005-02-02 13:30:00,187.0,187.14,186.97,187.14,6500.0,125.3903,125.4842,125.3702,125.4842,6500.0
2005-02-02 14:00:00,187.11,188.0,186.99,187.65,26200.0,125.4641,126.0609,125.3836,125.8262,26200.0
2005-02-02 14:30:00,187.86,187.86,187.07,187.59,26500.0,125.967,125.967,125.4373,125.7859,26500.0
2005-02-02 15:00:00,187.51,187.52,187.1,187.36,41200.0,125.7323,125.739,125.4574,125.6317,41200.0
2005-02-02 15:30:00,187.18,187.83,187.18,187.69,49200.0,125.511,125.9469,125.511,125.853,49200.0
2005-02-02 16:00:00,187.69,188.13,187.69,188.13,800.0,125.853,126.148,125.853,126.148,800.0
2005-02-03 09:30:00,187.42,187.59,186.9,187.48,12300.0,125.672,125.7859,125.3233,125.7122,12300.0
2005-02-03 10:00:00,187.37,187.37,186.78,186.94,18000.0,125.6384,125.6384,125.2428,125.3501,18000.0
2005-02-03 10:30:00,186.59,186.99,186.53,186.6,17700.0,125.1154,125.3836,125.0752,125.1221,17700.0
2005-02-03 11:00:00,186.37,186.44,186.12,186.41,13900.0,124.9679,125.0148,124.8003,124.9947,13900.0
2005-02-03 11:30:00,186.44,186.72,186.34,186.55,8800.0,125.0148,125.2026,124.9478,125.0886,8800.0
2005-02-03 12:00:00,186.54,186.75,186.52,186.75,1300.0,125.0819,125.2227,125.0685,125.2227,1300.0
2005-02-03 12:30:00,186.69,186.75,186.16,186.16,8000.0,125.1825,125.2227,124.8271,124.8271,8000.0
2005-02-03 13:00:00,186.25,186.54,186.21,186.42,29100.0,124.8874,125.0819,124.8606,125.0014,29100.0
2005-02-03 13:30:00,186.54,186.91,186.54,186.8,5400.0,125.0819,125.33,125.0819,125.2562,5400.0
2005-02-03 14:00:00,186.94,187.24,186.84,186.84,17900.0,125.3501,125.5513,125.283,125.283,17900.0
2005-02-03 14:30:00,186.75,186.97,186.66,186.89,3700.0,125.2227,125.3702,125.1623,125.3166,3700.0
2005-02-03 15:00:00,186.88,187.01,186.49,186.94,12800.0,125.3099,125.397,125.0484,125.3501,12800.0
2005-02-03 15:30:00,187.01,187.4,187.01,187.27,4500.0,125.397,125.6585,125.397,125.5714,4500.0
2005-02-03 16:00:00,187.27,187.27,187.27,187.27,0.0,125.5714,125.5714,125.5714,125.5714,0.0
2005-02-04 09:30:00,187.0,188.27,187.0,188.12,16400.0,125.3903,126.2419,125.3903,126.1413,16400.0
2005-02-04 10:00:00,188.2,188.6,188.2,188.34,36300.0,126.195,126.4632,126.195,126.2888,36300.0
2005-02-04 10:30:00,188.46,188.46,188.15,188.46,2500.0,126.3693,126.3693,126.1614,126.3693,2500.0
2005-02-04 11:00:00,188.48,188.58,188.11,188.11,6900.0,126.3827,126.4498,126.1346,126.1346,6900.0
2005-02-04 11:30:00,188.13,188.38,188.12,188.12,12500.0,126.148,126.3157,126.1413,126.1413,12500.0
2005-02-04 12:00:00,188.28,188.46,188.23,188.45,12200.0,126.2486,126.3693,126.2151,126.3626,12200.0
2005-02-04 12:30:00,188.35,188.59,188.31,188.59,7300.0,126.2956,126.4565,126.2687,126.4565,7300.0
2005-02-04 13:00:00,188.43,188.6,188.36,188.6,4800.0,126.3492,126.4632,126.3023,126.4632,4800.0
2005-02-04 13:30:00,188.56,189.01,188.54,188.89,3800.0,126.4364,126.7381,126.423,126.6576,3800.0
2005-02-04 14:00:00,188.87,189.07,188.8,188.93,7700.0,126.6442,126.7783,126.5973,126.6845,7700.0
2005-02-04 14:30:00,188.94,189.15,188.81,188.96,8600.0,126.6912,126.832,126.604,126.7046,8600.0
2005-02-04 15:00:00,188.98,189.14,188.88,189.14,36600.0,126.718,126.8253,126.6509,126.8253,36600.0
2005-02-04 15:30:00,189.28,189.67,189.23,189.41,15200.0,126.9192,127.1807,126.8856,127.0063,15200.0
2005-02-04 16:00:00,189.41,189.41,189.41,189.41,0.0,127.0063,127.0063,127.0063,127.0063,0.0
2005-02-07 09:30:00,189.41,190.19,189.41,190.19,39500.0,127.0063,127.5293,127.0063,127.5293,39500.0
2005-02-07 10:00:00,190.17,190.24,190.0,190.0,11700.0,127.5159,127.5629,127.4019,127.4019,11700.0
2005-02-07 10:30:00,189.82,190.14,189.64,190.13,9000.0,127.2812,127.4958,127.1605,127.4891,9000.0
2005-02-07 11:00:00,190.24,190.24,189.97,189.97,19400.0,127.5629,127.5629,127.3818,127.3818,19400.0
2005-02-07 11:30:00,190.0,190.09,189.88,189.95,12900.0,127.4019,127.4623,127.3215,127.3684,12900.0
2005-02-07 12:00:00,189.87,189.87,189.35,189.41,24300.0,127.3148,127.3148,126.9661,127.0063,24300.0
2005-02-07 12:30:00,189.52,189.55,189.41,189.41,4000.0,127.0801,127.1002,127.0063,127.0063,4000.0
2005-02-07 13:00:00,189.62,189.62,189.33,189.45,3500.0,127.1471,127.1471,126.9527,127.0331,3500.0
2005-02-07 13:30:00,189.48,189.5,188.59,188.59,17000.0,127.0533,127.0667,126.4565,126.4565,17000.0
2005-02-07 14:00:00,188.6,188.97,188.6,188.91,32200.0,126.4632,126.7113,126.4632,126.6711,32200.0
2005-02-07 14:30:00,188.99,189.25,188.84,188.9,31900.0,126.7247,126.899,126.6241,126.6643,31900.0
2005-02-07 15:00:00,188.96,189.36,188.95,189.33,16300.0,126.7046,126.9728,126.6979,126.9527,16300.0
2005-02-07 15:30:00,189.33,189.33,189.04,189.13,22600.0,126.9527,126.9527,126.7582,126.8186,22600.0
2005-02-07 16:00:00,189.25,189.25,189.25,189.25,100.0,126.899,126.899,126.899,126.899,100.0
2005-02-08 09:30:00,189.0,189.74,189.0,189.74,23900.0,126.7314,127.2276,126.7314,127.2276,23900.0
2005-02-08 10:00:00,189.85,189.88,189.44,189.47,16600.0,127.3014,127.3215,127.0264,127.0466,16600.0
2005-02-08 10:30:00,189.43,189.94,189.43,189.7,30700.0,127.0197,127.3617,127.0197,127.2008,30700.0
2005-02-08 11:00:00,189.66,189.7,189.45,189.53,6800.0,127.174,127.2008,127.0331,127.0868,6800.0
2005-02-08 11:30:00,189.62,189.62,189.36,189.4,17600.0,127.1471,127.1471,126.9728,126.9996,17600.0
2005-02-08 12:00:00,189.23,189.36,189.0,189.08,26300.0,126.8856,126.9728,126.7314,126.785,26300.0
2005-02-08 12:30:00,189.16,189.27,189.05,189.11,22000.0,126.8387,126.9124,126.7649,126.8052,22000.0
2005-02-08 13:00:00,189.15,189.49,189.0,189.49,2500.0,126.832,127.06,126.7314,127.06,2500.0
2005-02-08 13:30:00,189.43,189.48,189.31,189.43,2800.0,127.0197,127.0533,126.9393,127.0197,2800.0
2005-02-08 14:00:00,189.49,189.65,189.33,189.58,17200.0,127.06,127.1673,126.9527,127.1203,17200.0
2005-02-08 14:30:00,189.29,189.56,189.29,189.49,9700.0,126.9259,127.1069,126.9259,127.06,9700.0
2005-02-08 15:00:00,189.58,189.76,189.47,189.61,14300.0,127.1203,127.241,127.0466,127.1404,14300.0
2005-02-08 15:30:00,189.51,189.79,189.51,189.73,5100.0,127.0734,127.2611,127.0734,127.2209,5100.0
2005-02-08 16:00:00,189.6,189.6,189.25,189.25,3300.0,127.1337,127.1337,126.899,126.899,3300.0
2005-02-09 09:30:00,189.9,190.09,189.22,189.38,33700.0,127.3349,127.4623,126.8789,126.9862,33700.0
2005-02-09 10:00:00,189.37,189.49,188.06,188.25,45200.0,126.9795,127.06,126.1011,126.2285,45200.0
2005-02-09 10:30:00,188.11,188.18,187.78,188.07,29200.0,126.1346,126.1816,125.9133,126.1078,29200.0
2005-02-09 11:00:00,188.1,188.35,188.03,188.29,10900.0,126.1279,126.2956,126.081,126.2553,10900.0
2005-02-09 11:30:00,188.27,188.27,188.0,188.15,4000.0,126.2419,126.2419,126.0609,126.1614,4000.0
2005-02-09 12:00:00,188.15,188.23,188.15,188.15,4100.0,126.1614,126.2151,126.1614,126.1614,4100.0
2005-02-09 12:30:00,188.14,188.26,188.14,188.23,4900.0,126.1547,126.2352,126.1547,126.2151,4900.0
2005-02-09 13:00:00,188.23,188.39,187.98,188.27,6900.0,126.2151,126.3224,126.0475,126.2419,6900.0
2005-02-09 13:30:00,188.12,188.35,188.02,188.02,2500.0,126.1413,126.2956,126.0743,126.0743,2500.0
2005-02-09 14:00:00,188.05,188.05,187.37,187.65,15600.0,126.0944,126.0944,125.6384,125.8262,15600.0
2005-02-09 14:30:00,187.6,187.95,187.6,187.77,36700.0,125.7927,126.0273,125.7927,125.9066,36700.0
2005-02-09 15:00:00,187.66,187.66,187.19,187.27,23100.0,125.8329,125.8329,125.5177,125.5714,23100.0
2005-02-09 15:30:00,187.32,187.33,186.16,186.39,34400.0,125.6049,125.6116,124.8271,124.9813,34400.0
2005-02-09 16:00:00,186.42,186.42,186.26,186.34,4600.0,125.0014,125.0014,124.8941,124.9478,4600.0
2005-02-10 09:30:00,186.6,186.97,186.38,186.46,19900.0,125.1221,125.3702,124.9746,125.0282,19900.0
2005-02-10 10:00:00,186.43,186.76,186.43,186.5,60700.0,125.0081,125.2294,125.0081,125.0551,60700.0
2005-02-10 10:30:00,186.55,186.58,185.82,185.85,21800.0,125.0886,125.1087,124.5991,124.6192,21800.0
2005-02-10 11:00:00,185.81,185.94,185.58,185.81,32300.0,124.5924,124.6796,124.4382,124.5924,32300.0
2005-02-10 11:30:00,185.72,186.54,185.72,186.46,14200.0,124.532,125.0819,124.532,125.0282,14200.0
2005-02-10 12:00:00,186.47,186.77,185.88,186.63,17500.0,125.0349,125.2361,124.6393,125.1422,17500.0
2005-02-10 12:30:00,186.7,186.76,186.53,186.64,8600.0,125.1892,125.2294,125.0752,125.1489,8600.0
2005-02-10 13:00:00,186.64,186.85,186.38,186.85,39200.0,125.1489,125.2897,124.9746,125.2897,39200.0
2005-02-10 13:30:00,187.1,187.25,186.84,187.2,8200.0,125.4574,125.558,125.283,125.5244,8200.0
2005-02-10 14:00:00,187.32,187.33,187.15,187.25,11000.0,125.6049,125.6116,125.4909,125.558,11000.0
2005-02-10 14:30:00,187.26,187.26,186.63,186.98,26700.0,125.5647,125.5647,125.1422,125.3769,26700.0
2005-02-10 15:00:00,187.13,187.27,186.95,187.27,19000.0,125.4775,125.5714,125.3568,125.5714,19000.0
2005-02-10 15:30:00,187.24,187.4,186.83,186.83,17900.0,125.5513,125.6585,125.2763,125.2763,17900.0
2005-02-10 16:00:00,186.86,186.86,186.8,186.8,2200.0,125.2965,125.2965,125.2562,125.2562,2200.0
2005-02-11 09:30:00,186.75,186.77,185.69,185.89,35500.0,125.2227,125.2361,124.5119,124.646,35500.0
2005-02-11 10:00:00,185.88,186.4,185.42,186.4,42500.0,124.6393,124.988,124.3309,124.988,42500.0
2005-02-11 10:30:00,186.23,186.78,186.23,186.49,12600.0,124.874,125.2428,124.874,125.0484,12600.0
2005-02-11 11:00:00,186.67,188.0,186.58,187.92,35300.0,125.1691,126.0609,125.1087,126.0072,35300.0
2005-02-11 11:30:00,188.6,188.73,188.02,188.25,18300.0,126.4632,126.5504,126.0743,126.2285,18300.0
2005-02-11 12:00:00,188.3,188.35,188.0,188.2,5500.0,126.262,126.2956,126.0609,126.195,5500.0
2005-02-11 12:30:00,187.92,188.4,187.92,188.3,14700.0,126.0072,126.3291,126.0072,126.262,14700.0
2005-02-11 13:00:00,188.44,188.46,188.13,188.32,7200.0,126.3559,126.3693,126.148,126.2754,7200.0
2005-02-11 13:30:00,188.45,189.35,188.45,189.2,29800.0,126.3626,126.9661,126.3626,126.8655,29800.0
2005-02-11 14:00:00,189.22,189.22,188.92,189.06,39800.0,126.8789,126.8789,126.6778,126.7716,39800.0
2005-02-11 14:30:00,188.99,189.39,188.99,189.04,5500.0,126.7247,126.9929,126.7247,126.7582,5500.0
2005-02-11 15:00:00,189.03,189.25,188.7,189.24,30500.0,126.7515,126.899,126.5302,126.8923,30500.0
2005-02-11 15:30:00,189.21,189.5,188.94,189.11,56600.0,126.8722,127.0667,126.6912,126.8052,56600.0
2005-02-11 16:00:00,189.33,189.33,189.0,189.25,8800.0,126.9527,126.9527,126.7314,126.899,8800.0
2005-02-14 09:30:00,189.0,189.57,189.0,189.17,84100.0,126.7314,127.1136,126.7314,126.8454,84100.0
2005-02-14 10:00:00,189.14,189.42,189.01,189.42,32900.0,126.8253,127.013,126.7381,127.013,32900.0
2005-02-14 10:30:00,189.4,189.49,188.9,189.04,29100.0,126.9996,127.06,126.6643,126.7582,29100.0
2005-02-14 11:00:00,189.05,189.24,188.92,189.19,10100.0,126.7649,126.8923,126.6778,126.8588,10100.0
2005-02-14 11:30:00,189.27,189.42,189.15,189.34,13600.0,126.9124,127.013,126.832,126.9594,13600.0
2005-02-14 12:00:00,189.27,189.42,189.17,189.36,6400.0,126.9124,127.013,126.8454,126.9728,6400.0
2005-02-14 12:30:00,189.27,189.31,189.12,189.25,51600.0,126.9124,126.9393,126.8119,126.899,51600.0
2005-02-14 13:00:00,189.2,189.2,189.0,189.06,44200.0,126.8655,126.8655,126.7314,126.7716,44200.0
2005-02-14 13:30:00,189.2,189.2,188.46,188.46,32900.0,126.8655,126.8655,126.3693,126.3693,32900.0
2005-02-14 14:00:00,188.38,188.83,188.09,188.73,50200.0,126.3157,126.6174,126.1212,126.5504,50200.0
2005-02-14 14:30:00,188.73,188.89,188.47,188.81,33700.0,126.5504,126.6576,126.376,126.604,33700.0
2005-02-14 15:00:00,188.9,189.02,188.72,188.96,7400.0,126.6643,126.7448,126.5437,126.7046,7400.0
2005-02-14 15:30:00,188.9,189.32,188.9,189.32,14400.0,126.6643,126.946,126.6643,126.946,14400.0
2005-02-14 16:00:00,189.32,189.32,189.32,189.32,300.0,126.946,126.946,126.946,126.946,300.0
2005-02-15 09:30:00,189.32,189.6,189.12,189.44,22700.0,126.946,127.1337,126.8119,127.0264,22700.0
2005-02-15 10:00:00,189.44,189.92,189.15,189.62,67900.0,127.0264,127.3483,126.832,127.1471,67900.0
2005-02-15 10:30:00,189.76,190.26,189.76,190.07,77900.0,127.241,127.5763,127.241,127.4489,77900.0
2005-02-15 11:00:00,190.03,190.18,189.91,190.14,5100.0,127.4221,127.5226,127.3416,127.4958,5100.0
2005-02-15 11:30:00,190.02,190.1,189.99,189.99,13700.0,127.4153,127.469,127.3952,127.3952,13700.0
2005-02-15 12:00:00,190.09,190.2,190.0,190.0,8300.0,127.4623,127.536,127.4019,127.4019,8300.0
2005-02-15 12:30:00,190.0,190.13,189.87,190.07,1400.0,127.4019,127.4891,127.3148,127.4489,1400.0
2005-02-15 13:00:00,189.84,189.84,189.15,189.15,14400.0,127.2947,127.2947,126.832,126.832,14400.0
2005-02-15 13:30:00,189.0,189.97,188.49,188.7,11700.0,126.7314,127.3818,126.3894,126.5302,11700.0
2005-02-15 14:00:00,188.77,188.82,188.38,188.72,5300.0,126.5772,126.6107,126.3157,126.5437,5300.0
2005-02-15 14:30:00,188.51,188.96,188.51,188.94,7900.0,126.4028,126.7046,126.4028,126.6912,7900.0
2005-02-15 15:00:00,188.93,188.96,188.78,188.93,5100.0,126.6845,126.7046,126.5839,126.6845,5100.0
2005-02-15 15:30:00,188.9,189.66,188.84,189.19,17400.0,126.6643,127.174,126.6241,126.8588,17400.0
2005-02-15 16:00:00,189.45,189.45,189.3,189.3,3100.0,127.0331,127.0331,126.9326,126.9326,3100.0
2005-02-16 09:30:00,188.9,188.9,188.57,188.76,20900.0,126.6643,126.6643,126.4431,126.5705,20900.0
2005-02-16 10:00:00,188.67,189.14,188.43,189.13,39400.0,126.5101,126.8253,126.3492,126.8186,39400.0
2005-02-16 10:30:00,189.15,189.15,188.53,188.77,11400.0,126.832,126.832,126.4163,126.5772,11400.0
2005-02-16 11:00:00,188.77,189.14,188.75,189.13,13000.0,126.5772,126.8253,126.5638,126.8186,13000.0
2005-02-16 11:30:00,189.0,189.31,189.0,189.2,13000.0,126.7314,126.9393,126.7314,126.8655,13000.0
2005-02-16 12:00:00,189.3,189.3,188.95,189.21,5400.0,126.9326,126.9326,126.6979,126.8722,5400.0
2005-02-16 12:30:00,189.27,189.76,189.18,189.53,12900.0,126.9124,127.241,126.8521,127.0868,12900.0
2005-02-16 13:00:00,189.57,189.75,189.39,189.39,8200.0,127.1136,127.2343,126.9929,126.9929,8200.0
2005-02-16 13:30:00,189.38,189.64,189.05,189.64,15500.0,126.9862,127.1605,126.7649,127.1605,15500.0
2005-02-16 14:00:00,189.61,190.12,189.61,190.03,9500.0,127.1404,127.4824,127.1404,127.4221,9500.0
2005-02-16 14:30:00,190.05,190.85,190.0,190.81,22100.0,127.4355,127.9719,127.4019,127.9451,22100.0
2005-02-16 15:00:00,190.88,191.06,190.24,190.41,21200.0,127.992,128.1127,127.5629,127.6769,21200.0
2005-02-16 15:30:00,190.35,190.38,190.02,190.32,13600.0,127.6366,127.6567,127.4153,127.6165,13600.0
2005-02-16 16:00:00,190.16,190.17,190.03,190.07,10300.0,127.5092,127.5159,127.4221,127.4489,10300.0
2005-02-17 09:30:00,190.05,190.84,190.05,190.74,18300.0,127.4355,127.9652,127.4355,127.8981,18300.0
2005-02-17 10:00:00,190.67,190.67,189.54,189.65,30000.0,127.8512,127.8512,127.0935,127.1673,30000.0
2005-02-17 10:30:00,189.48,189.48,188.82,189.1,17400.0,127.0533,127.0533,126.6107,126.7985,17400.0
2005-02-17 11:00:00,189.22,189.37,188.89,189.18,13400.0,126.8789,126.9795,126.6576,126.8521,13400.0
2005-02-17 11:30:00,189.27,189.42,189.01,189.27,29600.0,126.9124,127.013,126.7381,126.9124,29600.0
2005-02-17 12:00:00,189.28,189.83,189.25,189.78,20200.0,126.9192,127.2879,126.899,127.2544,20200.0
2005-02-17 12:30:00,189.69,190.0,189.58,190.0,4600.0,127.1941,127.4019,127.1203,127.4019,4600.0
2005-02-17 13:00:00,190.06,190.08,189.65,189.71,6700.0,127.4422,127.4556,127.1673,127.2075,6700.0
2005-02-17 13:30:00,189.75,189.89,189.35,189.59,5000.0,127.2343,127.3282,126.9661,127.127,5000.0
2005-02-17 14:00:00,189.38,189.86,189.16,189.78,7300.0,126.9862,127.3081,126.8387,127.2544,7300.0
2005-02-17 14:30:00,189.69,189.7,188.81,188.91,42800.0,127.1941,127.2008,126.604,126.6711,42800.0
2005-02-17 15:00:00,188.75,188.93,188.61,188.62,15400.0,126.5638,126.6845,126.4699,126.4766,15400.0
2005-02-17 15:30:00,188.67,188.85,188.18,188.18,56600.0,126.5101,126.6308,126.1816,126.1816,56600.0
2005-02-17 16:00:00,188.3,188.46,188.24,188.4,6500.0,126.262,126.3693,126.2218,126.3291,6500.0
2005-02-18 09:30:00,188.5,188.97,188.4,188.76,43500.0,126.3961,126.7113,126.3291,126.5705,43500.0
2005-02-18 10:00:00,188.75,189.02,188.57,188.57,14400.0,126.5638,126.7448,126.4431,126.4431,14400.0
2005-02-18 10:30:00,188.6,188.78,188.25,188.5,14300.0,126.4632,126.5839,126.2285,126.3961,14300.0
2005-02-18 11:00:00,188.5,188.76,188.4,188.56,9600.0,126.3961,126.5705,126.3291,126.4364,9600.0
2005-02-18 11:30:00,188.55,188.55,187.86,188.02,61900.0,126.4297,126.4297,125.967,126.0743,61900.0
2005-02-18 12:00:00,188.02,188.44,187.62,187.62,11400.0,126.0743,126.3559,125.8061,125.8061,11400.0
2005-02-18 12:30:00,187.79,187.8,187.5,187.65,36900.0,125.9201,125.9268,125.7256,125.8262,36900.0
2005-02-18 13:00:00,187.6,187.68,187.16,187.41,46400.0,125.7927,125.8463,125.4976,125.6652,46400.0
2005-02-18 13:30:00,187.36,187.5,187.32,187.37,55600.0,125.6317,125.7256,125.6049,125.6384,55600.0
2005-02-18 14:00:00,187.36,187.76,187.34,187.51,6400.0,125.6317,125.8999,125.6183,125.7323,6400.0
2005-02-18 14:30:00,187.55,188.05,187.54,187.94,10100.0,125.7591,126.0944,125.7524,126.0206,10100.0
2005-02-18 15:00:00,187.94,188.2,187.7,188.2,10900.0,126.0206,126.195,125.8597,126.195,10900.0
2005-02-18 15:30:00,188.09,188.34,187.75,187.75,9400.0,126.1212,126.2888,125.8932,125.8932,9400.0
2005-02-18 16:00:00,187.75,187.75,187.75,187.75,0.0,125.8932,125.8932,125.8932,125.8932,0.0
2005-02-22 09:30:00,187.0,187.1,186.18,186.39,37000.0,125.3903,125.4574,124.8405,124.9813,37000.0
2005-02-22 10:00:00,186.52,187.65,185.99,187.49,34000.0,125.0685,125.8262,124.7131,125.7189,34000.0
2005-02-22 10:30:00,187.43,187.75,186.63,186.72,20600.0,125.6787,125.8932,125.1422,125.2026,20600.0
2005-02-22 11:00:00,186.72,186.95,186.46,186.95,8400.0,125.2026,125.3568,125.0282,125.3568,8400.0
2005-02-22 11:30:00,186.69,186.92,186.4,186.63,3800.0,125.1825,125.3367,124.988,125.1422,3800.0
2005-02-22 12:00:00,186.61,186.8,185.44,185.68,27900.0,125.1288,125.2562,124.3443,124.5052,27900.0
2005-02-22 12:30:00,185.71,185.84,185.22,185.36,25300.0,124.5253,124.6125,124.1968,124.2906,25300.0
2005-02-22 13:00:00,185.37,185.59,185.36,185.45,53400.0,124.2974,124.4449,124.2906,124.351,53400.0
2005-02-22 13:30:00,185.34,185.42,184.85,184.95,15300.0,124.2772,124.3309,123.9487,124.0157,15300.0
2005-02-22 14:00:00,184.86,184.86,184.4,184.71,31300.0,123.9554,123.9554,123.6469,123.8548,31300.0
2005-02-22 14:30:00,184.83,184.99,184.67,184.81,12400.0,123.9353,124.0426,123.828,123.9219,12400.0
2005-02-22 15:00:00,184.71,184.71,184.33,184.41,25800.0,123.8548,123.8548,123.6,123.6536,25800.0
2005-02-22 15:30:00,184.49,184.49,184.06,184.37,21900.0,123.7073,123.7073,123.419,123.6268,21900.0
2005-02-22 16:00:00,184.2,184.56,184.2,184.56,600.0,123.5128,123.7542,123.5128,123.7542,600.0
2005-02-23 09:30:00,184.8,185.7,184.8,185.29,23900.0,123.9151,124.5186,123.9151,124.2437,23900.0
2005-02-23 10:00:00,185.04,185.51,184.66,185.51,21700.0,124.0761,124.3912,123.8213,124.3912,21700.0
2005-02-23 10:30:00,185.5,185.57,184.96,185.18,3200.0,124.3845,124.4315,124.0224,124.17,3200.0
2005-02-23 11:00:00,185.08,186.09,184.98,186.09,38200.0,124.1029,124.7801,124.0358,124.7801,38200.0
2005-02-23 11:30:00,186.11,186.39,185.78,185.93,7500.0,124.7936,124.9813,124.5723,124.6729,7500.0
2005-02-23 12:00:00,185.94,185.95,185.78,185.83,10000.0,124.6796,124.6863,124.5723,124.6058,10000.0
2005-02-23 12:30:00,185.86,185.86,185.54,185.75,1900.0,124.6259,124.6259,124.4113,124.5522,1900.0
2005-02-23 13:00:00,185.71,185.83,185.37,185.46,8800.0,124.5253,124.6058,124.2974,124.3577,8800.0
2005-02-23 13:30:00,185.39,185.55,185.2,185.4,5600.0,124.3108,124.4181,124.1834,124.3175,5600.0
2005-02-23 14:00:00,185.4,185.64,184.7,185.33,20800.0,124.3175,124.4784,123.8481,124.2705,20800.0
2005-02-23 14:30:00,185.4,185.71,185.18,185.32,5400.0,124.3175,124.5253,124.17,124.2638,5400.0
2005-02-23 15:00:00,185.1,185.6,185.1,185.3,4400.0,124.1163,124.4516,124.1163,124.2504,4400.0
2005-02-23 15:30:00,185.22,185.33,184.94,185.09,7700.0,124.1968,124.2705,124.009,124.1096,7700.0
2005-02-23 16:00:00,185.09,185.09,185.09,185.09,4900.0,124.1096,124.1096,124.1096,124.1096,4900.0
2005-02-24 09:30:00,184.9,185.4,184.03,184.2,27300.0,123.9822,124.3175,123.3988,123.5128,27300.0
2005-02-24 10:00:00,184.23,184.96,183.82,184.89,39400.0,123.5329,124.0224,123.258,123.9755,39400.0
2005-02-24 10:30:00,184.77,185.45,184.53,184.62,35600.0,123.895,124.351,123.7341,123.7945,35600.0
2005-02-24 11:00:00,184.45,185.2,184.44,185.03,14500.0,123.6805,124.1834,123.6738,124.0694,14500.0
2005-02-24 11:30:00,184.88,185.1,184.8,185.1,31400.0,123.9688,124.1163,123.9151,124.1163,31400.0
2005-02-24 12:00:00,184.71,185.0,184.71,184.72,3100.0,123.8548,124.0493,123.8548,123.8615,3100.0
2005-02-24 12:30:00,184.95,185.0,184.83,184.94,11400.0,124.0157,124.0493,123.9353,124.009,11400.0
2005-02-24 13:00:00,184.99,185.29,184.89,185.29,6600.0,124.0426,124.2437,123.9755,124.2437,6600.0
2005-02-24 13:30:00,185.22,185.85,185.2,185.68,10600.0,124.1968,124.6192,124.1834,124.5052,10600.0
2005-02-24 14:00:00,185.57,186.48,185.56,186.31,18200.0,124.4315,125.0417,124.4248,124.9277,18200.0
2005-02-24 14:30:00,186.36,186.4,186.01,186.2,31800.0,124.9612,124.988,124.7265,124.8539,31800.0
2005-02-24 15:00:00,186.35,186.64,186.11,186.53,37000.0,124.9545,125.1489,124.7936,125.0752,37000.0
2005-02-24 15:30:00,186.72,187.0,186.72,186.81,74100.0,125.2026,125.3903,125.2026,125.2629,74100.0
2005-02-24 16:00:00,186.82,186.82,186.82,186.82,500.0,125.2696,125.2696,125.2696,125.2696,500.0
2005-02-25 09:30:00,186.95,187.38,183.84,187.05,187200.0,125.3568,125.6451,123.2714,125.4239,187200.0
2005-02-25 10:00:00,186.83,187.56,186.69,187.5,278500.0,125.2763,125.7658,125.1825,125.7256,278500.0
2005-02-25 10:30:00,187.5,188.01,187.38,188.0,413600.0,125.7256,126.0676,125.6451,126.0609,413600.0
2005-02-25 11:00:00,188.02,188.44,188.02,188.44,25300.0,126.0743,126.3559,126.0743,126.3559,25300.0
2005-02-25 11:30:00,188.47,189.0,188.38,188.9,6200.0,126.376,126.7314,126.3157,126.6643,6200.0
2005-02-25 12:00:00,188.85,188.94,188.76,188.92,9400.0,126.6308,126.6912,126.5705,126.6778,9400.0
2005-02-25 12:30:00,188.77,189.03,188.77,188.94,11700.0,126.5772,126.7515,126.5772,126.6912,11700.0
2005-02-25 13:00:00,188.84,188.91,188.45,188.45,14300.0,126.6241,126.6711,126.3626,126.3626,14300.0
2005-02-25 13:30:00,188.45,188.96,188.45,188.9,5800.0,126.3626,126.7046,126.3626,126.6643,5800.0
2005-02-25 14:00:00,188.9,189.34,188.85,189.31,20500.0,126.6643,126.9594,126.6308,126.9393,20500.0
2005-02-25 14:30:00,189.41,189.68,189.25,189.43,10500.0,127.0063,127.1874,126.899,127.0197,10500.0
2005-02-25 15:00:00,189.26,189.8,189.25,189.61,22000.0,126.9057,127.2678,126.899,127.1404,22000.0
2005-02-25 15:30:00,189.73,190.21,189.73,190.07,47500.0,127.2209,127.5428,127.2209,127.4489,47500.0
2005-02-25 16:00:00,190.05,190.35,190.05,190.35,3700.0,127.4355,127.6366,127.4355,127.6366,3700.0
2005-02-28 09:30:00,190.05,190.3,189.5,190.05,435600.0,127.4355,127.6031,127.0667,127.4355,435600.0
2005-02-28 10:00:00,190.02,190.05,189.58,190.05,29600.0,127.4153,127.4355,127.1203,127.4355,29600.0
2005-02-28 10:30:00,190.05,190.48,190.02,190.3,25300.0,127.4355,127.7238,127.4153,127.6031,25300.0
2005-02-28 11:00:00,190.37,190.37,189.76,189.91,8800.0,127.65,127.65,127.241,127.3416,8800.0
2005-02-28 11:30:00,189.8,189.99,189.21,189.24,15500.0,127.2678,127.3952,126.8722,126.8923,15500.0
2005-02-28 12:00:00,189.07,189.07,188.2,188.33,427000.0,126.7783,126.7783,126.195,126.2821,427000.0
2005-02-28 12:30:00,188.26,188.52,188.21,188.52,24600.0,126.2352,126.4095,126.2017,126.4095,24600.0
2005-02-28 13:00:00,188.73,188.73,188.44,188.61,2400.0,126.5504,126.5504,126.3559,126.4699,2400.0
2005-02-28 13:30:00,188.59,188.66,187.77,187.96,6700.0,126.4565,126.5034,125.9066,126.034,6700.0
2005-02-28 14:00:00,187.91,188.1,187.76,188.01,10400.0,126.0005,126.1279,125.8999,126.0676,10400.0
2005-02-28 14:30:00,187.96,188.6,187.86,188.57,35400.0,126.034,126.4632,125.967,126.4431,35400.0
2005-02-28 15:00:00,188.61,189.37,188.51,188.98,9700.0,126.4699,126.9795,126.4028,126.718,9700.0
2005-02-28 15:30:00,189.11,189.74,189.04,189.08,138200.0,126.8052,127.2276,126.7582,126.785,138200.0
2005-02-28 16:00:00,189.11,189.11,189.11,189.11,1100.0,126.8052,126.8052,126.8052,126.8052,1100.0
2005-03-01 09:30:00,189.9,190.44,189.61,190.2,46900.0,127.3349,127.697,127.1404,127.536,46900.0
2005-03-01 10:00:00,190.12,190.84,189.88,189.88,23700.0,127.4824,127.9652,127.3215,127.3215,23700.0
2005-03-01 10:30:00,189.92,190.32,189.74,190.04,15000.0,127.3483,127.6165,127.2276,127.4288,15000.0
2005-03-01 11:00:00,189.83,189.93,189.35,189.45,11700.0,127.2879,127.355,126.9661,127.0331,11700.0
2005-03-01 11:30:00,189.56,190.62,189.56,190.5,27000.0,127.1069,127.8177,127.1069,127.7372,27000.0
2005-03-01 12:00:00,190.44,190.51,190.35,190.51,3500.0,127.697,127.7439,127.6366,127.7439,3500.0
2005-03-01 12:30:00,190.43,190.5,190.03,190.34,6700.0,127.6903,127.7372,127.4221,127.6299,6700.0
2005-03-01 13:00:00,190.32,190.56,189.87,189.94,3500.0,127.6165,127.7774,127.3148,127.3617,3500.0
2005-03-01 13:30:00,190.03,190.58,190.03,190.42,16000.0,127.4221,127.7909,127.4221,127.6836,16000.0
2005-03-01 14:00:00,190.4,191.0,190.4,190.81,10500.0,127.6702,128.0725,127.6702,127.9451,10500.0
2005-03-01 14:30:00,190.91,190.91,190.35,190.5,9300.0,128.0121,128.0121,127.6366,127.7372,9300.0
2005-03-01 15:00:00,190.48,191.25,190.48,190.98,11400.0,127.7238,128.2401,127.7238,128.0591,11400.0
2005-03-01 15:30:00,191.21,191.21,190.75,190.96,20200.0,128.2133,128.2133,127.9048,128.0457,20200.0
2005-03-01 16:00:00,190.96,191.15,190.94,191.15,36800.0,128.0457,128.1731,128.0322,128.1731,36800.0
2005-03-02 09:30:00,191.2,191.2,189.71,190.09,24400.0,128.2066,128.2066,127.2075,127.4623,24400.0
2005-03-02 10:00:00,190.27,190.55,190.13,190.54,10800.0,127.583,127.7707,127.4891,127.764,10800.0
2005-03-02 10:30:00,190.72,191.0,190.28,191.0,5700.0,127.8847,128.0725,127.5897,128.0725,5700.0
2005-03-02 11:00:00,191.11,192.03,191.01,191.67,17600.0,128.1462,128.7631,128.0792,128.5217,17600.0
2005-03-02 11:30:00,191.66,191.82,191.46,191.74,13500.0,128.515,128.6223,128.3809,128.5687,13500.0
2005-03-02 12:00:00,191.54,191.77,191.46,191.68,7700.0,128.4346,128.5888,128.3809,128.5284,7700.0
2005-03-02 12:30:00,191.36,191.54,191.34,191.54,2000.0,128.3139,128.4346,128.3005,128.4346,2000.0
2005-03-02 13:00:00,191.4,191.55,191.4,191.55,800.0,128.3407,128.4413,128.3407,128.4413,800.0
2005-03-02 13:30:00,191.7,191.77,190.8,190.8,2900.0,128.5419,128.5888,127.9384,127.9384,2900.0
2005-03-02 14:00:00,190.97,191.02,190.72,190.95,7900.0,128.0524,128.0859,127.8847,128.0389,7900.0
2005-03-02 14:30:00,191.05,191.05,190.0,190.53,28800.0,128.106,128.106,127.4019,127.7573,28800.0
2005-03-02 15:00:00,190.4,190.82,190.4,190.74,11400.0,127.6702,127.9518,127.6702,127.8981,11400.0
2005-03-02 15:30:00,190.85,190.98,190.3,190.4,42400.0,127.9719,128.0591,127.6031,127.6702,42400.0
2005-03-02 16:00:00,190.4,190.4,190.33,190.33,1100.0,127.6702,127.6702,127.6232,127.6232,1100.0
2005-03-03 09:30:00,190.9,191.65,190.9,191.4,41200.0,128.0054,128.5083,128.0054,128.3407,41200.0
2005-03-03 10:00:00,191.3,191.8,190.8,190.86,60200.0,128.2736,128.6089,127.9384,127.9786,60200.0
2005-03-03 10:30:00,190.71,191.12,190.71,191.12,8800.0,127.878,128.1529,127.878,128.1529,8800.0
2005-03-03 11:00:00,191.08,191.1,190.7,190.88,9300.0,128.1261,128.1395,127.8713,127.992,9300.0
2005-03-03 11:30:00,190.64,190.89,189.82,189.88,45900.0,127.8311,127.9987,127.2812,127.3215,45900.0
2005-03-03 12:00:00,189.88,190.1,189.63,189.7,17700.0,127.3215,127.469,127.1538,127.2008,17700.0
2005-03-03 12:30:00,189.72,190.09,189.72,190.09,22400.0,127.2142,127.4623,127.2142,127.4623,22400.0
2005-03-03 13:00:00,190.36,190.59,190.17,190.17,14000.0,127.6433,127.7976,127.5159,127.5159,14000.0
2005-03-03 13:30:00,190.23,190.85,190.23,190.66,22500.0,127.5562,127.9719,127.5562,127.8445,22500.0
2005-03-03 14:00:00,190.78,191.73,190.78,191.65,27400.0,127.925,128.562,127.925,128.5083,27400.0
2005-03-03 14:30:00,191.74,191.79,191.32,191.52,17300.0,128.5687,128.6022,128.287,128.4212,17300.0
2005-03-03 15:00:00,191.53,191.67,191.14,191.36,16200.0,128.4279,128.5217,128.1664,128.3139,16200.0
2005-03-03 15:30:00,191.45,191.47,191.03,191.03,19500.0,128.3742,128.3876,128.0926,128.0926,19500.0
2005-03-03 16:00:00,190.91,191.0,190.91,191.0,10900.0,128.0121,128.0725,128.0121,128.0725,10900.0
2005-03-04 09:30:00,192.15,192.24,191.54,192.17,43000.0,128.8436,128.9039,128.4346,128.857,43000.0
2005-03-04 10:00:00,192.2,193.0,192.18,192.65,108100.0,128.8771,129.4135,128.8637,129.1789,108100.0
2005-03-04 10:30:00,192.46,192.78,192.08,192.22,17000.0,129.0515,129.266,128.7967,128.8905,17000.0
2005-03-04 11:00:00,192.17,192.54,192.15,192.54,14800.0,128.857,129.1051,128.8436,129.1051,14800.0
2005-03-04 11:30:00,192.6,192.61,192.48,192.58,4500.0,129.1453,129.152,129.0649,129.1319,4500.0
2005-03-04 12:00:00,192.86,192.96,192.65,192.75,4000.0,129.3197,129.3867,129.1789,129.2459,4000.0
2005-03-04 12:30:00,192.82,193.3,192.69,193.11,4600.0,129.2929,129.6147,129.2057,129.4873,4600.0
2005-03-04 13:00:00,193.34,193.41,193.2,193.2,7400.0,129.6415,129.6885,129.5477,129.5477,7400.0
2005-03-04 13:30:00,193.16,193.81,193.12,193.78,12200.0,129.5208,129.9567,129.494,129.9366,12200.0
2005-03-04 14:00:00,193.9,193.91,193.45,193.45,10700.0,130.017,130.0237,129.7153,129.7153,10700.0
2005-03-04 14:30:00,193.3,193.66,193.3,193.65,34500.0,129.6147,129.8561,129.6147,129.8494,34500.0
2005-03-04 15:00:00,193.75,193.85,193.52,193.85,26500.0,129.9165,129.9835,129.7622,129.9835,26500.0
2005-03-04 15:30:00,193.79,193.88,193.45,193.67,22500.0,129.9433,130.0036,129.7153,129.8628,22500.0
2005-03-04 16:00:00,193.67,193.67,193.67,193.67,0.0,129.8628,129.8628,129.8628,129.8628,0.0
2005-03-07 09:30:00,193.7,193.95,193.46,193.75,36700.0,129.8829,130.0506,129.722,129.9165,36700.0
2005-03-07 10:00:00,193.73,194.24,193.73,193.93,16900.0,129.903,130.245,129.903,130.0371,16900.0
2005-03-07 10:30:00,193.95,194.01,193.58,193.66,13000.0,130.0506,130.0908,129.8025,129.8561,13000.0
2005-03-07 11:00:00,193.69,194.25,193.69,194.18,12500.0,129.8762,130.2517,129.8762,130.2048,12500.0
2005-03-07 11:30:00,194.1,194.48,194.07,194.3,25500.0,130.1511,130.4059,130.131,130.2852,25500.0
2005-03-07 12:00:00,194.29,194.41,194.2,194.25,63800.0,130.2785,130.359,130.2182,130.2517,63800.0
2005-03-07 12:30:00,194.07,194.25,193.86,194.0,15300.0,130.131,130.2517,129.9902,130.0841,15300.0
2005-03-07 13:00:00,194.0,194.1,193.93,193.93,3900.0,130.0841,130.1511,130.0371,130.0371,3900.0
2005-03-07 13:30:00,193.92,194.29,193.92,194.29,16000.0,130.0304,130.2785,130.0304,130.2785,16000.0
2005-03-07 14:00:00,194.29,194.51,193.35,193.35,18200.0,130.2785,130.4261,129.6482,129.6482,18200.0
2005-03-07 14:30:00,193.23,193.69,193.23,193.59,16700.0,129.5678,129.8762,129.5678,129.8092,16700.0
2005-03-07 15:00:00,193.4,193.65,193.4,193.52,15200.0,129.6818,129.8494,129.6818,129.7622,15200.0
2005-03-07 15:30:00,193.43,193.43,193.14,193.39,44200.0,129.7019,129.7019,129.5074,129.6751,44200.0
2005-03-07 16:00:00,193.35,193.37,193.35,193.37,1500.0,129.6482,129.6616,129.6482,129.6616,1500.0
2005-03-08 09:30:00,193.15,193.58,193.0,193.13,24400.0,129.5141,129.8025,129.4135,129.5007,24400.0
2005-03-08 10:00:00,192.72,192.76,192.19,192.26,17800.0,129.2258,129.2526,128.8704,128.9174,17800.0
2005-03-08 10:30:00,192.43,192.69,192.15,192.15,10500.0,129.0313,129.2057,128.8436,128.8436,10500.0
2005-03-08 11:00:00,192.0,192.04,191.56,191.91,6500.0,128.743,128.7698,128.448,128.6827,6500.0
2005-03-08 11:30:00,191.76,192.17,191.75,192.17,10000.0,128.5821,128.857,128.5754,128.857,10000.0
2005-03-08 12:00:00,192.09,192.19,191.92,192.15,19800.0,128.8034,128.8704,128.6894,128.8436,19800.0
2005-03-08 12:30:00,192.19,192.42,192.0,192.14,7600.0,128.8704,129.0246,128.743,128.8369,7600.0
2005-03-08 13:00:00,192.3,192.55,192.3,192.51,15600.0,128.9442,129.1118,128.9442,129.085,15600.0
2005-03-08 13:30:00,192.51,192.56,192.0,192.15,15500.0,129.085,129.1185,128.743,128.8436,15500.0
2005-03-08 14:00:00,192.01,192.4,191.96,192.4,12300.0,128.7497,129.0112,128.7162,129.0112,12300.0
2005-03-08 14:30:00,192.46,192.65,192.25,192.25,2300.0,129.0515,129.1789,128.9106,128.9106,2300.0
2005-03-08 15:00:00,192.33,192.36,192.13,192.26,9600.0,128.9643,128.9844,128.8302,128.9174,9600.0
2005-03-08 15:30:00,192.0,192.02,191.39,191.47,80000.0,128.743,128.7564,128.334,128.3876,80000.0
2005-03-08 16:00:00,191.45,191.45,191.35,191.4,4000.0,128.3742,128.3742,128.3072,128.3407,4000.0
2005-03-09 09:30:00,190.75,191.31,190.0,190.0,47400.0,127.9048,128.2803,127.4019,127.4019,47400.0
2005-03-09 10:00:00,189.86,190.22,189.55,190.2,46800.0,127.3081,127.5495,127.1002,127.536,46800.0
2005-03-09 10:30:00,190.09,191.14,190.08,191.01,72600.0,127.4623,128.1664,127.4556,128.0792,72600.0
2005-03-09 11:00:00,190.99,191.42,190.84,191.39,64900.0,128.0658,128.3541,127.9652,128.334,64900.0
2005-03-09 11:30:00,191.26,191.32,190.99,191.09,10800.0,128.2468,128.287,128.0658,128.1328,10800.0
2005-03-09 12:00:00,191.14,191.14,190.84,190.84,5100.0,128.1664,128.1664,127.9652,127.9652,5100.0
2005-03-09 12:30:00,191.09,191.11,190.34,190.35,23100.0,128.1328,128.1462,127.6299,127.6366,23100.0
2005-03-09 13:00:00,190.33,190.7,190.33,190.55,900.0,127.6232,127.8713,127.6232,127.7707,900.0
2005-03-09 13:30:00,190.62,190.71,190.41,190.62,5100.0,127.8177,127.878,127.6769,127.8177,5100.0
2005-03-09 14:00:00,190.71,191.02,190.38,190.71,35200.0,127.878,128.0859,127.6567,127.878,35200.0
2005-03-09 14:30:00,190.69,191.02,190.53,190.91,9300.0,127.8646,128.0859,127.7573,128.0121,9300.0
2005-03-09 15:00:00,190.75,190.84,190.31,190.57,22800.0,127.9048,127.9652,127.6098,127.7841,22800.0
2005-03-09 15:30:00,190.48,190.49,189.46,189.65,53000.0,127.7238,127.7305,127.0398,127.1673,53000.0
2005-03-09 16:00:00,189.5,189.64,189.5,189.55,1000.0,127.0667,127.1605,127.0667,127.1002,1000.0
2005-03-10 09:30:00,189.35,189.6,189.1,189.5,15500.0,126.9661,127.1337,126.7985,127.0667,15500.0
2005-03-10 10:00:00,189.4,189.66,188.9,188.9,53200.0,126.9996,127.174,126.6643,126.6643,53200.0
2005-03-10 10:30:00,188.76,188.98,188.69,188.69,6900.0,126.5705,126.718,126.5235,126.5235,6900.0
2005-03-10 11:00:00,188.69,188.71,187.86,188.02,30700.0,126.5235,126.5369,125.967,126.0743,30700.0
2005-03-10 11:30:00,187.99,188.17,187.89,188.1,35400.0,126.0542,126.1749,125.9871,126.1279,35400.0
2005-03-10 12:00:00,188.15,188.17,188.06,188.15,15100.0,126.1614,126.1749,126.1011,126.1614,15100.0
2005-03-10 12:30:00,188.31,188.36,188.27,188.3,6600.0,126.2687,126.3023,126.2419,126.262,6600.0
2005-03-10 13:00:00,188.67,188.71,188.53,188.66,4500.0,126.5101,126.5369,126.4163,126.5034,4500.0
2005-03-10 13:30:00,188.86,189.92,188.78,189.51,23000.0,126.6375,127.3483,126.5839,127.0734,23000.0
2005-03-10 14:00:00,189.42,189.45,189.05,189.05,3700.0,127.013,127.0331,126.7649,126.7649,3700.0
2005-03-10 14:30:00,188.91,189.22,188.86,189.11,2000.0,126.6711,126.8789,126.6375,126.8052,2000.0
2005-03-10 15:00:00,188.93,188.93,188.38,188.62,17200.0,126.6845,126.6845,126.3157,126.4766,17200.0
2005-03-10 15:30:00,188.11,188.45,188.08,188.41,8400.0,126.1346,126.3626,126.1145,126.3358,8400.0
2005-03-10 16:00:00,188.37,188.8,188.37,188.6,3700.0,126.309,126.5973,126.309,126.4632,3700.0
2005-03-11 09:30:00,189.05,189.97,188.75,189.84,21200.0,126.7649,127.3818,126.5638,127.2947,21200.0
2005-03-11 10:00:00,189.75,189.79,188.75,189.01,7500.0,127.2343,127.2611,126.5638,126.7381,7500.0
2005-03-11 10:30:00,188.97,189.07,188.23,188.33,24300.0,126.7113,126.7783,126.2151,126.2821,24300.0
2005-03-11 11:00:00,188.31,188.83,188.3,188.69,26600.0,126.2687,126.6174,126.262,126.5235,26600.0
2005-03-11 11:30:00,188.65,188.94,188.6,188.66,13700.0,126.4967,126.6912,126.4632,126.5034,13700.0
2005-03-11 12:00:00,188.69,188.81,188.28,188.81,18400.0,126.5235,126.604,126.2486,126.604,18400.0
2005-03-11 12:30:00,188.87,189.19,188.82,188.82,27500.0,126.6442,126.8588,126.6107,126.6107,27500.0
2005-03-11 13:00:00,188.78,189.1,188.78,188.95,2300.0,126.5839,126.7985,126.5839,126.6979,2300.0
2005-03-11 13:30:00,188.99,188.99,187.85,188.07,31100.0,126.7247,126.7247,125.9603,126.1078,31100.0
2005-03-11 14:00:00,188.08,188.44,188.08,188.22,5200.0,126.1145,126.3559,126.1145,126.2084,5200.0
2005-03-11 14:30:00,188.2,188.32,188.13,188.22,4600.0,126.195,126.2754,126.148,126.2084,4600.0
2005-03-11 15:00:00,187.89,188.14,187.75,188.07,36700.0,125.9871,126.1547,125.8932,126.1078,36700.0
2005-03-11 15:30:00,187.95,188.45,187.94,188.45,42000.0,126.0273,126.3626,126.0206,126.3626,42000.0
2005-03-11 16:00:00,188.48,188.6,188.33,188.6,1500.0,126.3827,126.4632,126.2821,126.4632,1500.0
2005-03-14 09:30:00,189.25,189.35,188.88,188.88,22900.0,126.899,126.9661,126.6509,126.6509,22900.0
2005-03-14 10:00:00,189.0,189.21,188.8,189.06,9800.0,126.7314,126.8722,126.5973,126.7716,9800.0
2005-03-14 10:30:00,189.52,189.73,189.35,189.7,8400.0,127.0801,127.2209,126.9661,127.2008,8400.0
2005-03-14 11:00:00,189.62,189.66,189.3,189.53,7400.0,127.1471,127.174,126.9326,127.0868,7400.0
2005-03-14 11:30:00,189.38,189.41,189.14,189.3,12700.0,126.9862,127.0063,126.8253,126.9326,12700.0
2005-03-14 12:00:00,189.5,189.73,189.5,189.73,6500.0,127.0667,127.2209,127.0667,127.2209,6500.0
2005-03-14 12:30:00,189.3,189.41,189.09,189.3,7400.0,126.9326,127.0063,126.7918,126.9326,7400.0
2005-03-14 13:00:00,189.17,189.45,188.89,188.94,3500.0,126.8454,127.0331,126.6576,126.6912,3500.0
2005-03-14 13:30:00,188.87,188.95,188.6,188.74,6200.0,126.6442,126.6979,126.4632,126.5571,6200.0
2005-03-14 14:00:00,188.76,188.93,188.7,188.79,23800.0,126.5705,126.6845,126.5302,126.5906,23800.0
2005-03-14 14:30:00,188.72,188.99,188.72,188.88,3400.0,126.5437,126.7247,126.5437,126.6509,3400.0
2005-03-14 15:00:00,188.99,189.65,188.88,189.65,27800.0,126.7247,127.1673,126.6509,127.1673,27800.0
2005-03-14 15:30:00,189.8,189.8,189.5,189.5,13800.0,127.2678,127.2678,127.0667,127.0667,13800.0
2005-03-14 16:00:00,190.0,190.0,190.0,190.0,500.0,127.4019,127.4019,127.4019,127.4019,500.0
2005-03-15 09:30:00,190.65,191.38,190.65,191.22,20300.0,127.8378,128.3273,127.8378,128.22,20300.0
2005-03-15 10:00:00,191.22,191.22,190.66,190.95,13400.0,128.22,128.22,127.8445,128.0389,13400.0
2005-03-15 10:30:00,190.74,191.25,190.7,191.25,4500.0,127.8981,128.2401,127.8713,128.2401,4500.0
2005-03-15 11:00:00,191.22,191.29,190.8,190.8,8100.0,128.22,128.2669,127.9384,127.9384,8100.0
2005-03-15 11:30:00,190.87,190.91,190.07,190.33,26500.0,127.9853,128.0121,127.4489,127.6232,26500.0
2005-03-15 12:00:00,190.07,190.38,190.0,190.27,4000.0,127.4489,127.6567,127.4019,127.583,4000.0
2005-03-15 12:30:00,190.26,190.45,190.24,190.45,2500.0,127.5763,127.7037,127.5629,127.7037,2500.0
2005-03-15 13:00:00,190.31,190.36,189.96,189.99,5200.0,127.6098,127.6433,127.3751,127.3952,5200.0
2005-03-15 13:30:00,189.83,189.83,189.2,189.37,26700.0,127.2879,127.2879,126.8655,126.9795,26700.0
2005-03-15 14:00:00,189.45,189.61,189.0,189.17,15000.0,127.0331,127.1404,126.7314,126.8454,15000.0
2005-03-15 14:30:00,188.84,189.22,188.84,189.06,4800.0,126.6241,126.8789,126.6241,126.7716,4800.0
2005-03-15 15:00:00,188.96,189.23,188.77,188.8,9700.0,126.7046,126.8856,126.5772,126.5973,9700.0
2005-03-15 15:30:00,188.8,188.89,188.5,188.76,27700.0,126.5973,126.6576,126.3961,126.5705,27700.0
2005-03-15 16:00:00,188.8,189.0,188.8,189.0,7800.0,126.5973,126.7314,126.5973,126.7314,7800.0
2005-03-16 09:30:00,188.7,188.84,187.94,188.3,38200.0,126.5302,126.6241,126.0206,126.262,38200.0
2005-03-16 10:00:00,188.25,188.93,188.24,188.81,49900.0,126.2285,126.6845,126.2218,126.604,49900.0
2005-03-16 10:30:00,188.79,188.79,188.08,188.46,38300.0,126.5906,126.5906,126.1145,126.3693,38300.0
2005-03-16 11:00:00,188.3,188.6,187.8,187.99,13100.0,126.262,126.4632,125.9268,126.0542,13100.0
2005-03-16 11:30:00,188.08,188.4,188.08,188.39,4900.0,126.1145,126.3291,126.1145,126.3224,4900.0
2005-03-16 12:00:00,188.4,188.42,188.08,188.2,149100.0,126.3291,126.3425,126.1145,126.195,149100.0
2005-03-16 12:30:00,188.08,188.34,188.01,188.12,5100.0,126.1145,126.2888,126.0676,126.1413,5100.0
2005-03-16 13:00:00,188.4,188.4,188.29,188.29,1300.0,126.3291,126.3291,126.2553,126.2553,1300.0
2005-03-16 13:30:00,187.91,188.19,187.74,187.76,5000.0,126.0005,126.1883,125.8865,125.8999,5000.0
2005-03-16 14:00:00,187.5,187.88,187.47,187.82,7300.0,125.7256,125.9804,125.7055,125.9402,7300.0
2005-03-16 14:30:00,187.76,187.89,187.6,187.6,3100.0,125.8999,125.9871,125.7927,125.7927,3100.0
2005-03-16 15:00:00,187.75,187.82,187.22,187.26,103300.0,125.8932,125.9402,125.5378,125.5647,103300.0
2005-03-16 15:30:00,187.35,187.82,187.35,187.82,12900.0,125.625,125.9402,125.625,125.9402,12900.0
2005-03-16 16:00:00,187.85,187.85,187.85,187.85,1700.0,125.9603,125.9603,125.9603,125.9603,1700.0
2005-03-17 09:30:00,187.85,187.85,187.31,187.31,63500.0,125.9603,125.9603,125.5982,125.5982,63500.0
2005-03-17 10:00:00,187.24,188.1,187.24,188.08,76600.0,125.5513,126.1279,125.5513,126.1145,76600.0
2005-03-17 10:30:00,188.1,188.51,187.9,188.51,14100.0,126.1279,126.4028,125.9938,126.4028,14100.0
2005-03-17 11:00:00,188.33,188.65,188.27,188.43,16600.0,126.2821,126.4967,126.2419,126.3492,16600.0
2005-03-17 11:30:00,188.43,188.49,188.27,188.4,15400.0,126.3492,126.3894,126.2419,126.3291,15400.0
2005-03-17 12:00:00,188.3,188.48,188.14,188.31,11700.0,126.262,126.3827,126.1547,126.2687,11700.0
2005-03-17 12:30:00,188.38,188.53,188.3,188.35,8100.0,126.3157,126.4163,126.262,126.2956,8100.0
2005-03-17 13:00:00,188.39,188.43,188.01,188.23,9300.0,126.3224,126.3492,126.0676,126.2151,9300.0
2005-03-17 13:30:00,187.94,188.17,187.9,187.94,9800.0,126.0206,126.1749,125.9938,126.0206,9800.0
2005-03-17 14:00:00,187.9,188.24,187.75,188.23,7400.0,125.9938,126.2218,125.8932,126.2151,7400.0
2005-03-17 14:30:00,188.4,188.65,188.38,188.52,3800.0,126.3291,126.4967,126.3157,126.4095,3800.0
2005-03-17 15:00:00,188.65,188.98,188.65,188.84,5300.0,126.4967,126.718,126.4967,126.6241,5300.0
2005-03-17 15:30:00,188.94,189.07,188.49,188.57,32200.0,126.6912,126.7783,126.3894,126.4431,32200.0
2005-03-17 16:00:00,188.6,188.6,188.22,188.26,2500.0,126.4632,126.4632,126.2084,126.2352,2500.0
2005-03-18 09:30:00,188.45,188.45,187.34,187.71,81500.0,126.3626,126.3626,125.6183,125.8664,81500.0
2005-03-18 10:00:00,187.67,188.1,187.58,187.87,78400.0,125.8396,126.1279,125.7792,125.9737,78400.0
2005-03-18 10:30:00,187.89,188.01,187.47,187.62,59400.0,125.9871,126.0676,125.7055,125.8061,59400.0
2005-03-18 11:00:00,187.6,187.86,187.52,187.79,3800.0,125.7927,125.967,125.739,125.9201,3800.0
2005-03-18 11:30:00,187.59,187.74,187.46,187.63,7400.0,125.7859,125.8865,125.6988,125.8128,7400.0
2005-03-18 12:00:00,187.57,187.84,187.57,187.63,12200.0,125.7725,125.9536,125.7725,125.8128,12200.0
2005-03-18 12:30:00,187.63,187.74,187.46,187.46,4400.0,125.8128,125.8865,125.6988,125.6988,4400.0
2005-03-18 13:00:00,187.38,187.38,186.87,187.12,12600.0,125.6451,125.6451,125.3032,125.4708,12600.0
2005-03-18 13:30:00,187.1,187.24,186.79,187.17,20100.0,125.4574,125.5513,125.2495,125.5043,20100.0
2005-03-18 14:00:00,187.2,187.43,187.13,187.32,11000.0,125.5244,125.6787,125.4775,125.6049,11000.0
2005-03-18 14:30:00,187.27,187.95,187.27,187.6,25300.0,125.5714,126.0273,125.5714,125.7927,25300.0
2005-03-18 15:00:00,187.58,187.87,187.39,187.8,6200.0,125.7792,125.9737,125.6518,125.9268,6200.0
2005-03-18 15:30:00,187.8,188.37,187.6,187.75,11700.0,125.9268,126.309,125.7927,125.8932,11700.0
2005-03-18 16:00:00,187.53,187.53,187.27,187.27,200.0,125.7457,125.7457,125.5714,125.5714,200.0
2005-03-21 09:30:00,187.7,187.96,187.43,187.56,24200.0,125.8597,126.034,125.6787,125.7658,24200.0
2005-03-21 10:00:00,187.49,187.49,186.94,187.0,16700.0,125.7189,125.7189,125.3501,125.3903,16700.0
2005-03-21 10:30:00,186.94,186.94,186.57,186.89,13400.0,125.3501,125.3501,125.102,125.3166,13400.0
2005-03-21 11:00:00,186.73,186.75,186.32,186.53,1700.0,125.2093,125.2227,124.9344,125.0752,1700.0
2005-03-21 11:30:00,186.58,186.91,186.48,186.69,9800.0,125.1087,125.33,125.0417,125.1825,9800.0
2005-03-21 12:00:00,186.75,187.27,186.75,187.24,10900.0,125.2227,125.5714,125.2227,125.5513,10900.0
2005-03-21 12:30:00,187.04,187.28,187.01,187.01,38600.0,125.4172,125.5781,125.397,125.397,38600.0
2005-03-21 13:00:00,187.0,187.08,186.92,186.92,2500.0,125.3903,125.444,125.3367,125.3367,2500.0
2005-03-21 13:30:00,186.98,187.21,186.95,187.19,1300.0,125.3769,125.5311,125.3568,125.5177,1300.0
2005-03-21 14:00:00,186.87,186.94,186.6,186.77,8400.0,125.3032,125.3501,125.1221,125.2361,8400.0
2005-03-21 14:30:00,186.75,187.15,186.75,187.12,6600.0,125.2227,125.4909,125.2227,125.4708,6600.0
2005-03-21 15:00:00,187.16,187.55,187.16,187.48,7300.0,125.4976,125.7591,125.4976,125.7122,7300.0
2005-03-21 15:30:00,187.54,187.54,187.05,187.23,14600.0,125.7524,125.7524,125.4239,125.5446,14600.0
2005-03-21 16:00:00,187.23,187.23,187.23,187.23,0.0,125.5446,125.5446,125.5446,125.5446,0.0
2005-03-22 09:30:00,187.05,188.15,187.05,188.08,45600.0,125.4239,126.1614,125.4239,126.1145,45600.0
2005-03-22 10:00:00,188.32,188.71,188.22,188.5,38000.0,126.2754,126.5369,126.2084,126.3961,38000.0
2005-03-22 10:30:00,188.48,188.78,188.45,188.78,44100.0,126.3827,126.5839,126.3626,126.5839,44100.0
2005-03-22 11:00:00,188.69,188.7,188.46,188.46,5400.0,126.5235,126.5302,126.3693,126.3693,5400.0
2005-03-22 11:30:00,188.52,188.69,188.52,188.68,4200.0,126.4095,126.5235,126.4095,126.5168,4200.0
2005-03-22 12:00:00,188.62,188.7,188.5,188.54,15800.0,126.4766,126.5302,126.3961,126.423,15800.0
2005-03-22 12:30:00,188.68,188.7,188.52,188.52,19500.0,126.5168,126.5302,126.4095,126.4095,19500.0
2005-03-22 13:00:00,188.62,188.96,188.53,188.96,9700.0,126.4766,126.7046,126.4163,126.7046,9700.0
2005-03-22 13:30:00,188.88,189.23,188.78,189.23,17700.0,126.6509,126.8856,126.5839,126.8856,17700.0
2005-03-22 14:00:00,189.16,189.55,188.52,188.71,21100.0,126.8387,127.1002,126.4095,126.5369,21100.0
2005-03-22 14:30:00,188.73,188.88,186.76,187.51,36100.0,126.5504,126.6509,125.2294,125.7323,36100.0
2005-03-22 15:00:00,187.51,187.56,186.73,186.98,38900.0,125.7323,125.7658,125.2093,125.3769,38900.0
2005-03-22 15:30:00,186.85,186.85,186.0,186.0,66300.0,125.2897,125.2897,124.7198,124.7198,66300.0
2005-03-22 16:00:00,186.3,186.3,186.2,186.2,3000.0,124.921,124.921,124.8539,124.8539,3000.0
2005-03-23 09:30:00,185.7,185.7,184.92,185.06,56500.0,124.5186,124.5186,123.9956,124.0895,56500.0
2005-03-23 10:00:00,185.04,185.54,184.71,185.01,33200.0,124.0761,124.4113,123.8548,124.056,33200.0
2005-03-23 10:30:00,185.09,185.15,184.5,184.97,63700.0,124.1096,124.1498,123.714,124.0291,63700.0
2005-03-23 11:00:00,185.0,185.41,184.9,185.34,26000.0,124.0493,124.3242,123.9822,124.2772,26000.0
2005-03-23 11:30:00,185.26,185.26,184.75,184.99,8900.0,124.2236,124.2236,123.8816,124.0426,8900.0
2005-03-23 12:00:00,185.02,185.32,184.86,185.27,12000.0,124.0627,124.2638,123.9554,124.2303,12000.0
2005-03-23 12:30:00,185.18,185.35,185.11,185.35,2100.0,124.17,124.2839,124.123,124.2839,2100.0
2005-03-23 13:00:00,185.12,185.26,185.05,185.09,1000.0,124.1297,124.2236,124.0828,124.1096,1000.0
2005-03-23 13:30:00,185.04,185.29,184.97,185.13,5300.0,124.0761,124.2437,124.0291,124.1364,5300.0
2005-03-23 14:00:00,185.24,185.45,185.08,185.1,8500.0,124.2102,124.351,124.1029,124.1163,8500.0
2005-03-23 14:30:00,185.12,185.12,184.55,184.64,79500.0,124.1297,124.1297,123.7475,123.8079,79500.0
2005-03-23 15:00:00,184.71,184.71,184.16,184.51,42200.0,123.8548,123.8548,123.486,123.7207,42200.0
2005-03-23 15:30:00,184.51,184.51,184.21,184.34,9800.0,123.7207,123.7207,123.5195,123.6067,9800.0
2005-03-23 16:00:00,184.51,184.51,184.51,184.51,3400.0,123.7207,123.7207,123.7207,123.7207,3400.0
2005-03-24 09:30:00,184.1,184.9,183.83,184.83,32700.0,124.1038,124.6431,123.9218,124.5959,32700.0
2005-03-24 10:00:00,184.9,185.2,184.9,184.99,4900.0,124.6431,124.8453,124.6431,124.7037,4900.0
2005-03-24 10:30:00,185.12,185.12,184.9,185.0,16300.0,124.7914,124.7914,124.6431,124.7105,16300.0
2005-03-24 11:00:00,184.82,184.85,184.51,184.6,37000.0,124.5891,124.6094,124.3802,124.4408,37000.0
2005-03-24 11:30:00,184.66,184.84,184.64,184.76,10500.0,124.4813,124.6026,124.4678,124.5487,10500.0
2005-03-24 12:00:00,184.86,185.09,184.8,185.09,5300.0,124.6161,124.7712,124.5757,124.7712,5300.0
2005-03-24 12:30:00,185.01,185.6,184.98,185.41,10400.0,124.7172,125.115,124.697,124.9869,10400.0
2005-03-24 13:00:00,185.21,185.22,185.2,185.2,600.0,124.8521,124.8588,124.8453,124.8453,600.0
2005-03-24 13:30:00,185.21,185.24,184.94,184.98,13800.0,124.8521,124.8723,124.67,124.697,13800.0
2005-03-24 14:00:00,185.14,185.49,185.02,185.29,11300.0,124.8049,125.0408,124.724,124.906,11300.0
2005-03-24 14:30:00,185.3,185.31,185.1,185.13,2400.0,124.9127,124.9195,124.7779,124.7981,2400.0
2005-03-24 15:00:00,185.13,185.13,184.64,184.94,72700.0,124.7981,124.7981,124.4678,124.67,72700.0
2005-03-24 15:30:00,184.92,184.92,184.15,184.15,38100.0,124.6566,124.6566,124.1375,124.1375,38100.0
2005-03-24 16:00:00,184.21,184.21,184.1,184.1,10500.0,124.1779,124.1779,124.1038,124.1038,10500.0
2005-03-28 09:30:00,184.25,185.11,184.25,185.09,18600.0,124.2049,124.7846,124.2049,124.7712,18600.0
2005-03-28 10:00:00,185.16,185.16,184.73,184.93,20500.0,124.8183,124.8183,124.5285,124.6633,20500.0
2005-03-28 10:30:00,184.84,185.1,184.77,184.77,25200.0,124.6026,124.7779,124.5554,124.5554,25200.0
2005-03-28 11:00:00,184.63,184.66,184.45,184.58,9200.0,124.4611,124.4813,124.3397,124.4274,9200.0
2005-03-28 11:30:00,184.64,184.92,184.32,184.4,7300.0,124.4678,124.6566,124.2521,124.306,7300.0
2005-03-28 12:00:00,184.34,184.45,183.84,183.9,41400.0,124.2656,124.3397,123.9285,123.969,41400.0
2005-03-28 12:30:00,183.89,184.09,183.87,184.09,18000.0,123.9622,124.097,123.9487,124.097,18000.0
2005-03-28 13:00:00,184.09,184.25,184.0,184.25,15700.0,124.097,124.2049,124.0364,124.2049,15700.0
2005-03-28 13:30:00,184.18,184.45,184.09,184.28,10500.0,124.1577,124.3397,124.097,124.2251,10500.0
2005-03-28 14:00:00,184.18,184.33,183.87,184.3,9400.0,124.1577,124.2588,123.9487,124.2386,9400.0
2005-03-28 14:30:00,184.3,184.67,184.3,184.52,13700.0,124.2386,124.488,124.2386,124.3869,13700.0
2005-03-28 15:00:00,184.52,184.52,184.15,184.15,11300.0,124.3869,124.3869,124.1375,124.1375,11300.0
2005-03-28 15:30:00,184.21,184.47,184.01,184.16,27000.0,124.1779,124.3532,124.0431,124.1442,27000.0
2005-03-28 16:00:00,184.33,184.33,184.33,184.33,1000.0,124.2588,124.2588,124.2588,124.2588,1000.0
2005-03-29 09:30:00,183.8,184.02,183.59,183.89,64800.0,123.9016,124.0499,123.76,123.9622,64800.0
2005-03-29 10:00:00,183.93,184.72,183.75,184.67,70900.0,123.9892,124.5217,123.8679,124.488,70900.0
2005-03-29 10:30:00,184.67,185.46,184.67,185.18,141700.0,124.488,125.0206,124.488,124.8318,141700.0
2005-03-29 11:00:00,185.14,185.14,184.81,184.81,8300.0,124.8049,124.8049,124.5824,124.5824,8300.0
2005-03-29 11:30:00,184.78,184.87,184.49,184.61,17600.0,124.5622,124.6229,124.3667,124.4476,17600.0
2005-03-29 12:00:00,184.8,184.8,184.49,184.49,12800.0,124.5757,124.5757,124.3667,124.3667,12800.0
2005-03-29 12:30:00,184.25,184.27,183.56,183.8,16100.0,124.2049,124.2184,123.7398,123.9016,16100.0
2005-03-29 13:00:00,183.71,183.71,182.55,182.86,12300.0,123.8409,123.8409,123.0589,123.2679,12300.0
2005-03-29 13:30:00,182.64,182.9,182.64,182.79,13900.0,123.1196,123.2949,123.1196,123.2207,13900.0
2005-03-29 14:00:00,182.49,182.49,181.88,182.02,60600.0,123.0185,123.0185,122.6073,122.7016,60600.0
2005-03-29 14:30:00,181.99,182.16,181.41,181.97,40300.0,122.6814,122.796,122.2904,122.6679,40300.0
2005-03-29 15:00:00,181.95,182.07,181.17,181.26,38400.0,122.6545,122.7353,122.1286,122.1893,38400.0
2005-03-29 15:30:00,181.33,181.6,180.92,181.08,16400.0,122.2365,122.4185,121.9601,122.068,16400.0
2005-03-29 16:00:00,181.31,181.66,181.31,181.65,1900.0,122.223,122.459,122.223,122.4522,1900.0
2005-03-30 09:30:00,182.0,182.8,182.0,182.33,53500.0,122.6882,123.2274,122.6882,122.9106,53500.0
2005-03-30 10:00:00,182.7,182.84,182.51,182.61,4800.0,123.16,123.2544,123.032,123.0994,4800.0
2005-03-30 10:30:00,182.83,183.14,182.77,182.84,18500.0,123.2477,123.4566,123.2072,123.2544,18500.0
2005-03-30 11:00:00,182.79,182.85,182.34,182.46,93300.0,123.2207,123.2612,122.9174,122.9982,93300.0
2005-03-30 11:30:00,182.49,183.29,182.46,183.28,104500.0,123.0185,123.5578,122.9982,123.551,104500.0
2005-03-30 12:00:00,183.49,183.49,183.35,183.46,4300.0,123.6926,123.6926,123.5982,123.6724,4300.0
2005-03-30 12:30:00,183.62,183.79,183.6,183.6,5300.0,123.7802,123.8948,123.7667,123.7667,5300.0
2005-03-30 13:00:00,183.58,183.58,183.31,183.4,6500.0,123.7533,123.7533,123.5712,123.6319,6500.0
2005-03-30 13:30:00,183.58,183.68,183.1,183.55,15500.0,123.7533,123.8207,123.4297,123.733,15500.0
2005-03-30 14:00:00,183.71,183.92,183.16,183.37,23900.0,123.8409,123.9825,123.4701,123.6117,23900.0
2005-03-30 14:30:00,183.54,183.54,183.07,183.36,12900.0,123.7263,123.7263,123.4095,123.6049,12900.0
2005-03-30 15:00:00,183.47,183.67,183.23,183.65,10400.0,123.6791,123.8139,123.5173,123.8004,10400.0
2005-03-30 15:30:00,183.66,184.35,183.66,184.32,19300.0,123.8072,124.2723,123.8072,124.2521,19300.0
2005-03-30 16:00:00,184.24,184.24,183.96,184.15,2000.0,124.1982,124.1982,124.0094,124.1375,2000.0
2005-03-31 09:30:00,184.25,184.65,182.94,184.24,46000.0,124.2049,124.4746,123.3218,124.1982,46000.0
2005-03-31 10:00:00,184.29,184.29,183.66,183.95,20600.0,124.2319,124.2319,123.8072,124.0027,20600.0
2005-03-31 10:30:00,184.04,184.18,183.84,183.86,12100.0,124.0633,124.1577,123.9285,123.942,12100.0
2005-03-31 11:00:00,184.08,184.47,184.08,184.32,25200.0,124.0903,124.3532,124.0903,124.2521,25200.0
2005-03-31 11:30:00,184.3,184.51,184.0,184.17,25400.0,124.2386,124.3802,124.0364,124.151,25400.0
2005-03-31 12:00:00,184.32,184.32,183.91,183.91,3700.0,124.2521,124.2521,123.9757,123.9757,3700.0
2005-03-31 12:30:00,184.08,184.1,183.97,184.05,4000.0,124.0903,124.1038,124.0162,124.0701,4000.0
2005-03-31 13:00:00,184.01,184.01,183.9,184.0,27200.0,124.0431,124.0431,123.969,124.0364,27200.0
2005-03-31 13:30:00,184.06,184.14,183.97,183.97,1400.0,124.0768,124.1308,124.0162,124.0162,1400.0
2005-03-31 14:00:00,183.88,183.96,183.5,183.8,15800.0,123.9555,124.0094,123.6993,123.9016,15800.0
2005-03-31 14:30:00,184.01,184.13,183.83,183.85,9600.0,124.0431,124.124,123.9218,123.9353,9600.0
2005-03-31 15:00:00,183.83,183.83,183.56,183.62,20600.0,123.9218,123.9218,123.7398,123.7802,20600.0
2005-03-31 15:30:00,183.5,183.67,183.31,183.67,59900.0,123.6993,123.8139,123.5712,123.8139,59900.0
2005-03-31 16:00:00,183.68,184.44,183.68,183.9,15600.0,123.8207,124.333,123.8207,123.969,15600.0
2005-04-01 09:30:00,184.9,186.2,184.9,185.89,79500.0,124.6431,125.5194,124.6431,125.3104,79500.0
2005-04-01 10:00:00,185.98,186.03,183.61,183.77,62500.0,125.3711,125.4048,123.7735,123.8813,62500.0
2005-04-01 10:30:00,183.79,183.83,183.01,183.01,34300.0,123.8948,123.9218,123.369,123.369,34300.0
2005-04-01 11:00:00,182.69,183.42,182.65,183.19,26600.0,123.1533,123.6454,123.1263,123.4903,26600.0
2005-04-01 11:30:00,183.48,183.75,183.4,183.61,12700.0,123.6858,123.8679,123.6319,123.7735,12700.0
2005-04-01 12:00:00,183.53,183.53,182.75,182.75,10000.0,123.7195,123.7195,123.1937,123.1937,10000.0
2005-04-01 12:30:00,182.69,182.94,182.5,182.58,10300.0,123.1533,123.3218,123.0252,123.0791,10300.0
2005-04-01 13:00:00,182.57,182.88,182.45,182.81,4800.0,123.0724,123.2814,122.9915,123.2342,4800.0
2005-04-01 13:30:00,182.72,182.81,182.45,182.51,12300.0,123.1735,123.2342,122.9915,123.032,12300.0
2005-04-01 14:00:00,182.55,182.79,182.54,182.79,1900.0,123.0589,123.2207,123.0522,123.2207,1900.0
2005-04-01 14:30:00,182.91,183.03,182.65,182.78,6300.0,123.3016,123.3825,123.1263,123.214,6300.0
2005-04-01 15:00:00,182.76,183.3,182.76,182.8,10700.0,123.2005,123.5645,123.2005,123.2274,10700.0
2005-04-01 15:30:00,182.92,183.74,182.92,183.35,239300.0,123.3083,123.8611,123.3083,123.5982,239300.0
2005-04-01 16:00:00,183.56,183.56,183.3,183.3,5700.0,123.7398,123.7398,123.5645,123.5645,5700.0
2005-04-04 09:30:00,183.5,183.5,182.84,182.91,26600.0,123.6993,123.6993,123.2544,123.3016,26600.0
2005-04-04 10:00:00,182.74,182.83,181.99,181.99,25000.0,123.187,123.2477,122.6814,122.6814,25000.0
2005-04-04 10:30:00,182.1,182.71,182.08,182.57,43200.0,122.7556,123.1668,122.7421,123.0724,43200.0
2005-04-04 11:00:00,182.57,182.75,182.43,182.43,2100.0,123.0724,123.1937,122.978,122.978,2100.0
2005-04-04 11:30:00,182.32,182.48,182.26,182.48,24100.0,122.9039,123.0117,122.8634,123.0117,24100.0
2005-04-04 12:00:00,182.4,182.47,182.1,182.29,10000.0,122.9578,123.005,122.7556,122.8836,10000.0
2005-04-04 12:30:00,182.24,182.49,182.22,182.22,12400.0,122.8499,123.0185,122.8365,122.8365,12400.0
2005-04-04 13:00:00,182.35,182.4,182.07,182.2,5300.0,122.9241,122.9578,122.7353,122.823,5300.0
2005-04-04 13:30:00,182.2,183.03,182.16,183.03,10600.0,122.823,123.3825,122.796,123.3825,10600.0
2005-04-04 14:00:00,183.34,183.49,183.11,183.33,6700.0,123.5915,123.6926,123.4364,123.5847,6700.0
2005-04-04 14:30:00,183.45,183.92,183.45,183.92,4100.0,123.6656,123.9825,123.6656,123.9825,4100.0
2005-04-04 15:00:00,183.84,184.53,183.74,184.53,11500.0,123.9285,124.3937,123.8611,124.3937,11500.0
2005-04-04 15:30:00,184.31,184.83,184.23,184.31,62200.0,124.2454,124.5959,124.1914,124.2454,62200.0
2005-04-04 16:00:00,184.31,184.31,184.31,184.31,3800.0,124.2454,124.2454,124.2454,124.2454,3800.0
2005-04-05 09:30:00,184.5,184.96,184.4,184.92,42600.0,124.3734,124.6835,124.306,124.6566,42600.0
2005-04-05 10:00:00,185.0,185.07,184.45,184.6,4000.0,124.7105,124.7577,124.3397,124.4408,4000.0
2005-04-05 10:30:00,184.6,184.86,184.42,184.52,3700.0,124.4408,124.6161,124.3195,124.3869,3700.0
2005-04-05 11:00:00,184.59,184.59,184.0,184.0,3300.0,124.4341,124.4341,124.0364,124.0364,3300.0
2005-04-05 11:30:00,184.12,184.26,183.97,183.97,5100.0,124.1173,124.2116,124.0162,124.0162,5100.0
2005-04-05 12:00:00,183.96,184.42,183.96,184.42,61300.0,124.0094,124.3195,124.0094,124.3195,61300.0
2005-04-05 12:30:00,184.35,184.72,184.27,184.5,10300.0,124.2723,124.5217,124.2184,124.3734,10300.0
2005-04-05 13:00:00,184.58,184.89,184.5,184.5,7600.0,124.4274,124.6363,124.3734,124.3734,7600.0
2005-04-05 13:30:00,184.55,184.77,184.3,184.54,14000.0,124.4071,124.5554,124.2386,124.4004,14000.0
2005-04-05 14:00:00,184.69,184.69,184.0,184.48,6100.0,124.5015,124.5015,124.0364,124.36,6100.0
2005-04-05 14:30:00,184.55,184.56,184.4,184.4,8100.0,124.4071,124.4139,124.306,124.306,8100.0
2005-04-05 15:00:00,184.45,184.45,184.35,184.45,6500.0,124.3397,124.3397,124.2723,124.3397,6500.0
2005-04-05 15:30:00,184.71,184.71,184.38,184.58,4000.0,124.515,124.515,124.2925,124.4274,4000.0
2005-04-05 16:00:00,184.7,184.7,184.7,184.7,100.0,124.5083,124.5083,124.5083,124.5083,100.0
2005-04-06 09:30:00,185.0,185.46,184.82,185.32,14100.0,124.7105,125.0206,124.5891,124.9262,14100.0
2005-04-06 10:00:00,185.37,185.61,185.37,185.59,11400.0,124.9599,125.1217,124.9599,125.1082,11400.0
2005-04-06 10:30:00,185.61,185.93,185.2,185.8,14700.0,125.1217,125.3374,124.8453,125.2498,14700.0
2005-04-06 11:00:00,185.8,186.39,185.8,186.15,18100.0,125.2498,125.6475,125.2498,125.4857,18100.0
2005-04-06 11:30:00,186.31,186.35,185.97,186.0,9300.0,125.5936,125.6205,125.3644,125.3846,9300.0
2005-04-06 12:00:00,185.89,185.99,185.67,185.99,4400.0,125.3104,125.3779,125.1621,125.3779,4400.0
2005-04-06 12:30:00,185.95,185.96,185.6,185.67,2100.0,125.3509,125.3576,125.115,125.1621,2100.0
2005-04-06 13:00:00,185.7,185.85,185.49,185.49,33900.0,125.1824,125.2835,125.0408,125.0408,33900.0
2005-04-06 13:30:00,185.4,185.4,184.78,184.85,13500.0,124.9801,124.9801,124.5622,124.6094,13500.0
2005-04-06 14:00:00,185.0,185.59,185.0,185.59,27500.0,124.7105,125.1082,124.7105,125.1082,27500.0
2005-04-06 14:30:00,185.46,185.61,185.25,185.31,6100.0,125.0206,125.1217,124.879,124.9195,6100.0
2005-04-06 15:00:00,185.2,185.3,184.85,184.85,14500.0,124.8453,124.9127,124.6094,124.6094,14500.0
2005-04-06 15:30:00,184.78,185.09,184.78,184.93,7100.0,124.5622,124.7712,124.5622,124.6633,7100.0
2005-04-06 16:00:00,185.16,185.16,185.1,185.1,3700.0,124.8183,124.8183,124.7779,124.7779,3700.0
2005-04-07 09:30:00,184.4,184.86,184.05,184.39,82700.0,124.306,124.6161,124.0701,124.2993,82700.0
2005-04-07 10:00:00,184.44,184.64,184.31,184.64,28700.0,124.333,124.4678,124.2454,124.4678,28700.0
2005-04-07 10:30:00,184.8,185.52,184.17,185.4,43800.0,124.5757,125.061,124.151,124.9801,43800.0
2005-04-07 11:00:00,185.33,185.88,185.33,185.7,13100.0,124.9329,125.3037,124.9329,125.1824,13100.0
2005-04-07 11:30:00,185.58,185.71,185.49,185.64,7600.0,125.1015,125.1891,125.0408,125.1419,7600.0
2005-04-07 12:00:00,185.61,185.73,185.6,185.6,3500.0,125.1217,125.2026,125.115,125.115,3500.0
2005-04-07 12:30:00,185.96,186.5,185.96,186.24,40800.0,125.3576,125.7217,125.3576,125.5464,40800.0
2005-04-07 13:00:00,186.19,186.19,185.7,185.74,10700.0,125.5127,125.5127,125.1824,125.2093,10700.0
2005-04-07 13:30:00,185.7,185.7,185.32,185.45,2400.0,125.1824,125.1824,124.9262,125.0138,2400.0
2005-04-07 14:00:00,185.49,185.76,185.45,185.54,5600.0,125.0408,125.2228,125.0138,125.0745,5600.0
2005-04-07 14:30:00,185.76,186.08,185.76,186.05,12500.0,125.2228,125.4385,125.2228,125.4183,12500.0
2005-04-07 15:00:00,186.1,186.1,185.88,186.08,11600.0,125.452,125.452,125.3037,125.4385,11600.0
2005-04-07 15:30:00,186.06,186.94,185.63,185.89,10700.0,125.425,126.0183,125.1352,125.3104,10700.0
2005-04-07 16:00:00,185.93,185.93,185.93,185.93,500.0,125.3374,125.3374,125.3374,125.3374,500.0
2005-04-08 09:30:00,185.9,185.98,185.24,185.5,42000.0,125.3172,125.3711,124.8723,125.0475,42000.0
2005-04-08 10:00:00,185.5,185.5,185.11,185.17,5500.0,125.0475,125.0475,124.7846,124.8251,5500.0
2005-04-08 10:30:00,185.04,185.14,184.56,184.81,29300.0,124.7375,124.8049,124.4139,124.5824,29300.0
2005-04-08 11:00:00,184.81,184.89,184.6,184.78,18200.0,124.5824,124.6363,124.4408,124.5622,18200.0
2005-04-08 11:30:00,184.6,184.63,184.17,184.33,2900.0,124.4408,124.4611,124.151,124.2588,2900.0
2005-04-08 12:00:00,184.35,184.48,184.21,184.48,1800.0,124.2723,124.36,124.1779,124.36,1800.0
2005-04-08 12:30:00,184.44,184.55,184.09,184.11,20000.0,124.333,124.4071,124.097,124.1105,20000.0
2005-04-08 13:00:00,184.13,184.34,184.1,184.2,9300.0,124.124,124.2656,124.1038,124.1712,9300.0
2005-04-08 13:30:00,184.01,184.31,184.0,184.04,2800.0,124.0431,124.2454,124.0364,124.0633,2800.0
2005-04-08 14:00:00,184.09,184.09,183.48,183.66,15200.0,124.097,124.097,123.6858,123.8072,15200.0
2005-04-08 14:30:00,183.53,183.91,183.53,183.81,3500.0,123.7195,123.9757,123.7195,123.9083,3500.0
2005-04-08 15:00:00,183.59,183.59,183.23,183.35,4800.0,123.76,123.76,123.5173,123.5982,4800.0
2005-04-08 15:30:00,183.25,183.37,183.05,183.18,28500.0,123.5308,123.6117,123.396,123.4836,28500.0
2005-04-08 16:00:00,183.11,183.2,182.97,183.16,37700.0,123.4364,123.4971,123.342,123.4701,37700.0
2005-04-11 09:30:00,183.4,183.4,182.51,182.51,18100.0,123.6319,123.6319,123.032,123.032,18100.0
2005-04-11 10:00:00,182.31,182.36,181.83,181.95,13700.0,122.8971,122.9308,122.5736,122.6545,13700.0
2005-04-11 10:30:00,182.14,182.34,181.63,181.88,4800.0,122.7825,122.9174,122.4387,122.6073,4800.0
2005-04-11 11:00:00,181.81,182.22,181.81,182.05,27500.0,122.5601,122.8365,122.5601,122.7219,27500.0
2005-04-11 11:30:00,181.88,182.15,181.88,182.15,13800.0,122.6073,122.7893,122.6073,122.7893,13800.0
2005-04-11 12:00:00,182.17,182.4,182.17,182.38,3300.0,122.8028,122.9578,122.8028,122.9443,3300.0
2005-04-11 12:30:00,182.78,182.78,182.52,182.52,2600.0,123.214,123.214,123.0387,123.0387,2600.0
2005-04-11 13:00:00,182.6,182.6,182.4,182.51,700.0,123.0926,123.0926,122.9578,123.032,700.0
2005-04-11 13:30:00,182.74,182.74,182.27,182.43,1300.0,123.187,123.187,122.8702,122.978,1300.0
2005-04-11 14:00:00,182.45,182.5,182.33,182.43,3000.0,122.9915,123.0252,122.9106,122.978,3000.0
2005-04-11 14:30:00,182.57,182.99,182.57,182.91,7200.0,123.0724,123.3555,123.0724,123.3016,7200.0
2005-04-11 15:00:00,182.92,182.92,182.42,182.54,6800.0,123.3083,123.3083,122.9713,123.0522,6800.0
2005-04-11 15:30:00,182.25,182.37,182.01,182.01,23600.0,122.8567,122.9376,122.6949,122.6949,23600.0
2005-04-11 16:00:00,182.0,182.15,182.0,182.15,900.0,122.6882,122.7893,122.6882,122.7893,900.0
2005-04-12 09:30:00,181.8,181.8,180.79,180.84,45800.0,122.5533,122.5533,121.8725,121.9062,45800.0
2005-04-12 10:00:00,180.7,181.2,180.64,181.1,68500.0,121.8118,122.1489,121.7714,122.0815,68500.0
2005-04-12 10:30:00,181.18,181.19,180.33,180.48,31500.0,122.1354,122.1421,121.5624,121.6635,31500.0
2005-04-12 11:00:00,180.52,180.81,180.52,180.75,2000.0,121.6905,121.886,121.6905,121.8455,2000.0
2005-04-12 11:30:00,180.78,181.02,180.75,180.98,2500.0,121.8657,122.0275,121.8455,122.0006,2500.0
2005-04-12 12:00:00,180.99,180.99,180.8,180.95,8200.0,122.0073,122.0073,121.8792,121.9803,8200.0
2005-04-12 12:30:00,180.99,181.02,180.87,180.96,17500.0,122.0073,122.0275,121.9264,121.9871,17500.0
2005-04-12 13:00:00,180.79,180.87,180.65,180.75,10800.0,121.8725,121.9264,121.7781,121.8455,10800.0
2005-04-12 13:30:00,180.57,180.74,180.41,180.7,6600.0,121.7242,121.8388,121.6163,121.8118,6600.0
2005-04-12 14:00:00,180.6,182.94,180.26,182.67,79900.0,121.7444,123.3218,121.5152,123.1398,79900.0
2005-04-12 14:30:00,182.64,184.03,182.6,184.02,35600.0,123.1196,124.0566,123.0926,124.0499,35600.0
2005-04-12 15:00:00,184.0,184.3,183.59,183.85,45400.0,124.0364,124.2386,123.76,123.9353,45400.0
2005-04-12 15:30:00,184.0,184.45,184.0,184.1,29900.0,124.0364,124.3397,124.0364,124.1038,29900.0
2005-04-12 16:00:00,184.15,184.15,184.01,184.01,600.0,124.1375,124.1375,124.0431,124.0431,600.0
2005-04-13 09:30:00,183.55,183.82,183.53,183.75,12700.0,123.733,123.915,123.7195,123.8679,12700.0
2005-04-13 10:00:00,183.78,183.78,183.19,183.28,9800.0,123.8881,123.8881,123.4903,123.551,9800.0
2005-04-13 10:30:00,183.42,183.92,183.0,183.13,36300.0,123.6454,123.9825,123.3623,123.4499,36300.0
2005-04-13 11:00:00,182.88,182.93,182.46,182.67,14300.0,123.2814,123.3151,122.9982,123.1398,14300.0
2005-04-13 11:30:00,183.3,183.41,182.88,182.88,8100.0,123.5645,123.6387,123.2814,123.2814,8100.0
2005-04-13 12:00:00,182.88,182.99,182.66,182.74,3100.0,123.2814,123.3555,123.1331,123.187,3100.0
2005-04-13 12:30:00,182.49,182.91,182.49,182.91,4800.0,123.0185,123.3016,123.0185,123.3016,4800.0
2005-04-13 13:00:00,182.8,182.96,181.95,182.13,2900.0,123.2274,123.3353,122.6545,122.7758,2900.0
2005-04-13 13:30:00,181.93,181.94,181.47,181.75,3900.0,122.641,122.6477,122.3309,122.5196,3900.0
2005-04-13 14:00:00,181.78,182.04,181.56,181.97,4200.0,122.5399,122.7151,122.3915,122.6679,4200.0
2005-04-13 14:30:00,181.86,182.11,181.42,181.56,12900.0,122.5938,122.7623,122.2972,122.3915,12900.0
2005-04-13 15:00:00,181.46,181.46,180.94,181.14,14400.0,122.3241,122.3241,121.9736,122.1084,14400.0
2005-04-13 15:30:00,180.9,181.5,180.72,181.32,62100.0,121.9466,122.3511,121.8253,122.2298,62100.0
2005-04-13 16:00:00,181.15,181.15,181.15,181.15,1000.0,122.1152,122.1152,122.1152,122.1152,1000.0
2005-04-14 09:30:00,181.0,181.5,180.54,181.5,62700.0,122.014,122.3511,121.704,122.3511,62700.0
2005-04-14 10:00:00,181.33,181.35,180.28,180.58,37600.0,122.2365,122.25,121.5287,121.7309,37600.0
2005-04-14 10:30:00,180.54,180.55,180.0,180.44,47800.0,121.704,121.7107,121.3399,121.6365,47800.0
2005-04-14 11:00:00,180.45,180.92,180.31,180.38,28600.0,121.6433,121.9601,121.5489,121.5961,28600.0
2005-04-14 11:30:00,180.32,180.56,180.21,180.21,37400.0,121.5557,121.7174,121.4815,121.4815,37400.0
2005-04-14 12:00:00,180.17,180.4,179.95,179.95,49100.0,121.4545,121.6096,121.3062,121.3062,49100.0
2005-04-14 12:30:00,180.22,180.23,179.48,179.79,19500.0,121.4882,121.495,120.9894,121.1984,19500.0
2005-04-14 13:00:00,179.66,179.66,178.62,178.85,86700.0,121.1107,121.1107,120.4097,120.5647,86700.0
2005-04-14 13:30:00,178.81,179.15,178.42,178.91,232000.0,120.5377,120.7669,120.2748,120.6052,232000.0
2005-04-14 14:00:00,179.03,179.53,178.94,179.4,23600.0,120.686,121.0231,120.6254,120.9355,23600.0
2005-04-14 14:30:00,179.23,179.37,178.85,179.08,30800.0,120.8209,120.9152,120.5647,120.7198,30800.0
2005-04-14 15:00:00,179.1,179.1,178.74,178.86,20100.0,120.7332,120.7332,120.4906,120.5714,20100.0
2005-04-14 15:30:00,178.74,178.85,177.77,178.06,62700.0,120.4906,120.5647,119.8367,120.0322,62700.0
2005-04-14 16:00:00,178.08,178.08,177.8,177.8,9400.0,120.0456,120.0456,119.8569,119.8569,9400.0
2005-04-15 09:30:00,177.7,178.52,177.0,178.08,41300.0,119.7895,120.3423,119.3176,120.0456,41300.0
2005-04-15 10:00:00,178.09,178.38,177.33,177.82,121700.0,120.0524,120.2479,119.5401,119.8704,121700.0
2005-04-15 10:30:00,178.03,178.29,177.8,178.19,80600.0,120.0119,120.1872,119.8569,120.1198,80600.0
2005-04-15 11:00:00,178.06,178.11,177.5,177.61,108000.0,120.0322,120.0659,119.6547,119.7288,108000.0
2005-04-15 11:30:00,177.18,177.18,176.37,176.53,6100.0,119.4389,119.4389,118.8929,119.0008,6100.0
2005-04-15 12:00:00,176.55,176.89,176.1,176.16,12500.0,119.0143,119.2435,118.7109,118.7514,12500.0
2005-04-15 12:30:00,176.04,176.43,174.8,174.8,55700.0,118.6705,118.9334,117.8346,117.8346,55700.0
2005-04-15 13:00:00,174.96,175.84,174.85,175.78,80300.0,117.9424,118.5356,117.8683,118.4952,80300.0
2005-04-15 13:30:00,175.89,176.44,175.78,175.83,22900.0,118.5693,118.9401,118.4952,118.5289,22900.0
2005-04-15 14:00:00,175.88,176.64,175.57,176.23,14800.0,118.5626,119.0749,118.3536,118.7985,14800.0
2005-04-15 14:30:00,176.05,176.18,175.6,175.99,6300.0,118.6772,118.7648,118.3738,118.6368,6300.0
2005-04-15 15:00:00,175.87,175.87,175.02,175.4,22000.0,118.5559,118.5559,117.9829,118.239,22000.0
2005-04-15 15:30:00,175.2,175.51,174.15,174.95,188000.0,118.1042,118.3132,117.3964,117.9357,188000.0
2005-04-15 16:00:00,174.85,175.22,174.81,175.13,52200.0,117.8683,118.1177,117.8413,118.057,52200.0
2005-04-18 09:30:00,174.9,175.25,173.59,174.56,66600.0,117.902,118.1379,117.0189,117.6728,66600.0
2005-04-18 10:00:00,174.62,176.17,174.62,175.55,123700.0,117.7132,118.7581,117.7132,118.3401,123700.0
2005-04-18 10:30:00,175.69,175.89,175.05,175.62,19300.0,118.4345,118.5693,118.0031,118.3873,19300.0
2005-04-18 11:00:00,175.65,175.91,174.79,174.87,30100.0,118.4076,118.5828,117.8278,117.8817,30100.0
2005-04-18 11:30:00,174.73,174.85,174.33,174.75,35800.0,117.7874,117.8683,117.5177,117.8009,35800.0
2005-04-18 12:00:00,174.82,175.19,174.79,175.13,26600.0,117.848,118.0975,117.8278,118.057,26600.0
2005-04-18 12:30:00,175.1,176.53,175.08,176.53,35300.0,118.0368,119.0008,118.0233,119.0008,35300.0
2005-04-18 13:00:00,176.53,176.72,175.79,176.45,32000.0,119.0008,119.1289,118.5019,118.9468,32000.0
2005-04-18 13:30:00,176.44,176.54,175.99,176.21,12700.0,118.9401,119.0075,118.6368,118.7851,12700.0
2005-04-18 14:00:00,176.28,176.82,175.69,175.69,6700.0,118.8322,119.1963,118.4345,118.4345,6700.0
2005-04-18 14:30:00,175.72,175.9,175.32,175.81,31600.0,118.4547,118.5761,118.1851,118.5154,31600.0
2005-04-18 15:00:00,175.9,176.62,175.69,176.58,13400.0,118.5761,119.0614,118.4345,119.0345,13400.0
2005-04-18 15:30:00,176.67,176.79,176.16,176.2,27000.0,119.0951,119.176,118.7514,118.7783,27000.0
2005-04-18 16:00:00,176.11,176.11,176.11,176.11,200.0,118.7176,118.7176,118.7176,118.7176,200.0
2005-04-19 09:30:00,177.35,178.0,177.35,177.94,23800.0,119.5535,119.9917,119.5535,119.9513,23800.0
2005-04-19 10:00:00,178.17,178.49,177.9,178.12,40900.0,120.1063,120.322,119.9243,120.0726,40900.0
2005-04-19 10:30:00,178.03,178.06,177.38,177.6,10900.0,120.0119,120.0322,119.5738,119.7221,10900.0
2005-04-19 11:00:00,177.6,178.02,177.6,178.01,492400.0,119.7221,120.0052,119.7221,119.9985,492400.0
2005-04-19 11:30:00,177.97,178.06,177.7,177.94,8500.0,119.9715,120.0322,119.7895,119.9513,8500.0
2005-04-19 12:00:00,177.96,178.04,177.62,177.62,13100.0,119.9648,120.0187,119.7356,119.7356,13100.0
2005-04-19 12:30:00,177.63,177.89,177.63,177.89,21100.0,119.7423,119.9176,119.7423,119.9176,21100.0
2005-04-19 13:00:00,177.99,177.99,177.5,177.99,2400.0,119.985,119.985,119.6547,119.985,2400.0
2005-04-19 13:30:00,178.02,178.53,178.02,178.29,28900.0,120.0052,120.349,120.0052,120.1872,28900.0
2005-04-19 14:00:00,178.38,178.57,178.27,178.57,3800.0,120.2479,120.376,120.1737,120.376,3800.0
2005-04-19 14:30:00,178.48,178.51,178.15,178.44,33600.0,120.3153,120.3355,120.0928,120.2883,33600.0
2005-04-19 15:00:00,178.26,178.34,178.01,178.27,5300.0,120.167,120.2209,119.9985,120.1737,5300.0
2005-04-19 15:30:00,178.27,178.92,178.27,178.78,278400.0,120.1737,120.6119,120.1737,120.5175,278400.0
2005-04-19 16:00:00,178.67,178.8,178.67,178.8,6100.0,120.4434,120.531,120.4434,120.531,6100.0
2005-04-20 09:30:00,179.15,179.15,177.15,177.15,29600.0,120.7669,120.7669,119.4187,119.4187,29600.0
2005-04-20 10:00:00,177.15,178.34,177.07,178.14,21800.0,119.4187,120.2209,119.3648,120.0861,21800.0
2005-04-20 10:30:00,178.1,178.25,177.52,178.25,21000.0,120.0591,120.1602,119.6681,120.1602,21000.0
2005-04-20 11:00:00,178.55,178.86,177.89,178.31,17100.0,120.3625,120.5714,119.9176,120.2007,17100.0
2005-04-20 11:30:00,178.1,178.37,178.04,178.37,32900.0,120.0591,120.2411,120.0187,120.2411,32900.0
2005-04-20 12:00:00,178.5,178.5,177.98,177.98,4800.0,120.3288,120.3288,119.9782,119.9782,4800.0
2005-04-20 12:30:00,177.97,177.97,176.93,176.93,5700.0,119.9715,119.9715,119.2704,119.2704,5700.0
2005-04-20 13:00:00,176.79,176.99,176.7,176.79,25100.0,119.176,119.3109,119.1154,119.176,25100.0
2005-04-20 13:30:00,176.7,178.54,176.14,176.7,38600.0,119.1154,120.3557,118.7379,119.1154,38600.0
2005-04-20 14:00:00,176.62,176.62,176.06,176.06,24000.0,119.0614,119.0614,118.6839,118.6839,24000.0
2005-04-20 14:30:00,176.13,176.91,176.01,176.79,16600.0,118.7311,119.2569,118.6502,119.176,16600.0
2005-04-20 15:00:00,176.94,176.94,175.87,176.19,17500.0,119.2772,119.2772,118.5559,118.7716,17500.0
2005-04-20 15:30:00,176.15,176.28,175.7,176.15,28600.0,118.7446,118.8322,118.4413,118.7446,28600.0
2005-04-20 16:00:00,176.2,176.2,175.63,176.0,2500.0,118.7783,118.7783,118.3941,118.6435,2500.0
2005-04-21 09:30:00,177.8,178.21,177.37,178.17,66600.0,119.8569,120.1333,119.567,120.1063,66600.0
2005-04-21 10:00:00,178.03,178.21,177.18,177.39,21800.0,120.0119,120.1333,119.4389,119.5805,21800.0
2005-04-21 10:30:00,177.41,177.53,176.51,176.97,75200.0,119.594,119.6749,118.9873,119.2974,75200.0
2005-04-21 11:00:00,177.0,177.03,176.55,176.88,7400.0,119.3176,119.3378,119.0143,119.2367,7400.0
2005-04-21 11:30:00,176.94,177.95,176.83,177.75,22400.0,119.2772,119.958,119.203,119.8232,22400.0
2005-04-21 12:00:00,177.92,179.02,177.92,178.76,90000.0,119.9378,120.6793,119.9378,120.504,90000.0
2005-04-21 12:30:00,178.82,178.82,178.32,178.32,14200.0,120.5445,120.5445,120.2074,120.2074,14200.0
2005-04-21 13:00:00,178.25,178.83,178.23,178.62,10600.0,120.1602,120.5512,120.1468,120.4097,10600.0
2005-04-21 13:30:00,178.62,179.16,178.62,179.15,13200.0,120.4097,120.7737,120.4097,120.7669,13200.0
2005-04-21 14:00:00,179.2,179.7,179.2,179.61,11300.0,120.8006,121.1377,120.8006,121.077,11300.0
2005-04-21 14:30:00,179.55,179.64,179.32,179.5,21200.0,121.0366,121.0973,120.8815,121.0029,21200.0
2005-04-21 15:00:00,179.42,179.42,179.15,179.4,15800.0,120.949,120.949,120.7669,120.9355,15800.0
2005-04-21 15:30:00,179.68,180.0,179.55,179.77,17100.0,121.1242,121.3399,121.0366,121.1849,17100.0
2005-04-21 16:00:00,179.65,180.0,179.65,180.0,2300.0,121.104,121.3399,121.104,121.3399,2300.0
2005-04-22 09:30:00,179.99,179.99,178.49,178.72,15400.0,121.3332,121.3332,120.322,120.4771,15400.0
2005-04-22 10:00:00,178.84,179.19,178.14,178.49,26000.0,120.558,120.7939,120.0861,120.322,26000.0
2005-04-22 10:30:00,178.49,178.59,177.64,177.8,50900.0,120.322,120.3894,119.749,119.8569,50900.0
2005-04-22 11:00:00,177.84,178.33,177.84,178.25,74700.0,119.8839,120.2142,119.8839,120.1602,74700.0
2005-04-22 11:30:00,178.25,178.25,177.7,178.12,24500.0,120.1602,120.1602,119.7895,120.0726,24500.0
2005-04-22 12:00:00,177.92,178.04,177.69,177.98,8000.0,119.9378,120.0187,119.7827,119.9782,8000.0
2005-04-22 12:30:00,178.09,178.45,177.94,178.28,3800.0,120.0524,120.2951,119.9513,120.1805,3800.0
2005-04-22 13:00:00,178.32,178.33,178.05,178.25,8800.0,120.2074,120.2142,120.0254,120.1602,8800.0
2005-04-22 13:30:00,178.17,178.42,178.1,178.3,11400.0,120.1063,120.2748,120.0591,120.1939,11400.0
2005-04-22 14:00:00,178.19,178.19,177.3,177.48,6600.0,120.1198,120.1198,119.5198,119.6412,6600.0
2005-04-22 14:30:00,177.56,177.56,176.45,177.24,12600.0,119.6951,119.6951,118.9468,119.4794,12600.0
2005-04-22 15:00:00,177.03,177.25,175.44,175.56,14000.0,119.3378,119.4861,118.266,118.3469,14000.0
2005-04-22 15:30:00,175.61,177.24,175.44,177.24,85600.0,118.3806,119.4794,118.266,119.4794,85600.0
2005-04-22 16:00:00,177.15,177.38,177.15,177.3,23600.0,119.4187,119.5738,119.4187,119.5198,23600.0
2005-04-25 09:30:00,178.1,178.29,177.75,178.12,26600.0,120.0591,120.1872,119.8232,120.0726,26600.0
2005-04-25 10:00:00,177.95,178.87,177.72,178.37,19500.0,119.958,120.5782,119.803,120.2411,19500.0
2005-04-25 10:30:00,178.47,178.47,177.98,178.4,17300.0,120.3085,120.3085,119.9782,120.2614,17300.0
2005-04-25 11:00:00,178.4,178.65,178.15,178.32,5500.0,120.2614,120.4299,120.0928,120.2074,5500.0
2005-04-25 11:30:00,178.58,179.12,178.37,179.01,53800.0,120.3827,120.7467,120.2411,120.6726,53800.0
2005-04-25 12:00:00,178.96,179.11,178.49,178.53,11800.0,120.6389,120.74,120.322,120.349,11800.0
2005-04-25 12:30:00,178.74,179.04,178.68,178.76,4700.0,120.4906,120.6928,120.4501,120.504,4700.0
2005-04-25 13:00:00,178.68,178.8,178.56,178.74,6300.0,120.4501,120.531,120.3692,120.4906,6300.0
2005-04-25 13:30:00,178.73,179.02,178.28,178.43,9500.0,120.4838,120.6793,120.1805,120.2816,9500.0
2005-04-25 14:00:00,178.15,178.85,178.15,178.8,14600.0,120.0928,120.5647,120.0928,120.531,14600.0
2005-04-25 14:30:00,178.71,178.92,178.25,178.25,16300.0,120.4703,120.6119,120.1602,120.1602,16300.0
2005-04-25 15:00:00,178.25,178.37,177.59,178.37,8300.0,120.1602,120.2411,119.7153,120.2411,8300.0
2005-04-25 15:30:00,178.38,179.23,178.38,179.06,18600.0,120.2479,120.8209,120.2479,120.7063,18600.0
2005-04-25 16:00:00,179.21,179.3,179.1,179.29,4600.0,120.8074,120.8681,120.7332,120.8613,4600.0
2005-04-26 09:30:00,178.65,179.1,177.95,178.2,18400.0,120.4299,120.7332,119.958,120.1265,18400.0
2005-04-26 10:00:00,178.49,179.12,177.66,178.55,39500.0,120.322,120.7467,119.7625,120.3625,39500.0
2005-04-26 10:30:00,178.63,180.4,178.63,179.93,16200.0,120.4164,121.6096,120.4164,121.2927,16200.0
2005-04-26 11:00:00,179.91,179.91,178.67,179.05,20200.0,121.2793,121.2793,120.4434,120.6995,20200.0
2005-04-26 11:30:00,179.08,179.2,178.43,178.45,21600.0,120.7198,120.8006,120.2816,120.2951,21600.0
2005-04-26 12:00:00,178.51,178.84,178.5,178.76,14500.0,120.3355,120.558,120.3288,120.504,14500.0
2005-04-26 12:30:00,178.65,178.65,178.25,178.25,13700.0,120.4299,120.4299,120.1602,120.1602,13700.0
2005-04-26 13:00:00,178.03,178.03,177.24,177.33,38700.0,120.0119,120.0119,119.4794,119.5401,38700.0
2005-04-26 13:30:00,177.46,178.0,177.44,178.0,33700.0,119.6277,119.9917,119.6142,119.9917,33700.0
2005-04-26 14:00:00,177.84,177.84,176.75,176.87,18400.0,119.8839,119.8839,119.1491,119.23,18400.0
2005-04-26 14:30:00,177.08,177.42,176.8,176.8,5000.0,119.3715,119.6007,119.1828,119.1828,5000.0
2005-04-26 15:00:00,176.71,177.41,176.71,177.27,20200.0,119.1221,119.594,119.1221,119.4996,20200.0
2005-04-26 15:30:00,177.13,177.16,176.53,176.65,35300.0,119.4052,119.4255,119.0008,119.0817,35300.0
2005-04-26 16:00:00,176.55,176.86,176.5,176.86,23600.0,119.0143,119.2232,118.9805,119.2232,23600.0
2005-04-27 09:30:00,176.0,176.25,175.1,175.1,15600.0,118.6435,118.812,118.0368,118.0368,15600.0
2005-04-27 10:00:00,175.16,175.16,174.65,175.06,33600.0,118.0772,118.0772,117.7334,118.0098,33600.0
2005-04-27 10:30:00,175.3,175.76,175.15,175.5,35400.0,118.1716,118.4817,118.0705,118.3064,35400.0
2005-04-27 11:00:00,175.39,175.87,174.83,175.74,35100.0,118.2323,118.5559,117.8548,118.4682,35100.0
2005-04-27 11:30:00,175.77,176.37,175.57,176.35,31200.0,118.4884,118.8929,118.3536,118.8794,31200.0
2005-04-27 12:00:00,176.65,177.51,176.65,177.28,63900.0,119.0817,119.6614,119.0817,119.5064,63900.0
2005-04-27 12:30:00,177.26,177.32,177.02,177.02,8600.0,119.4929,119.5333,119.3311,119.3311,8600.0
2005-04-27 13:00:00,177.09,178.04,177.09,177.64,6500.0,119.3783,120.0187,119.3783,119.749,6500.0
2005-04-27 13:30:00,177.7,177.81,177.39,177.81,2500.0,119.7895,119.8636,119.5805,119.8636,2500.0
2005-04-27 14:00:00,177.77,177.77,177.2,177.62,4200.0,119.8367,119.8367,119.4524,119.7356,4200.0
2005-04-27 14:30:00,177.43,177.73,177.26,177.45,18500.0,119.6075,119.8097,119.4929,119.621,18500.0
2005-04-27 15:00:00,177.81,177.93,177.1,177.11,32200.0,119.8636,119.9445,119.385,119.3918,32200.0
2005-04-27 15:30:00,177.18,177.21,176.76,176.76,26100.0,119.4389,119.4592,119.1558,119.1558,26100.0
2005-04-27 16:00:00,176.76,177.08,176.76,177.08,700.0,119.1558,119.3715,119.1558,119.3715,700.0
2005-04-28 09:30:00,176.0,176.11,174.78,174.87,26400.0,118.6435,118.7176,117.8211,117.8817,26400.0
2005-04-28 10:00:00,174.74,175.75,174.74,175.69,29900.0,117.7941,118.475,117.7941,118.4345,29900.0
2005-04-28 10:30:00,175.75,176.06,175.17,175.17,13700.0,118.475,118.6839,118.084,118.084,13700.0
2005-04-28 11:00:00,175.22,175.51,175.04,175.04,4800.0,118.1177,118.3132,117.9963,117.9963,4800.0
2005-04-28 11:30:00,174.7,174.95,174.5,174.79,23600.0,117.7671,117.9357,117.6323,117.8278,23600.0
2005-04-28 12:00:00,174.83,174.86,174.41,174.8,14000.0,117.8548,117.875,117.5717,117.8346,14000.0
2005-04-28 12:30:00,174.85,175.06,174.78,174.96,14800.0,117.8683,118.0098,117.8211,117.9424,14800.0
2005-04-28 13:00:00,174.86,174.91,174.66,174.67,10200.0,117.875,117.9087,117.7402,117.7469,10200.0
2005-04-28 13:30:00,174.5,175.07,174.41,175.02,37300.0,117.6323,118.0166,117.5717,117.9829,37300.0
2005-04-28 14:00:00,175.03,175.03,173.9,174.07,22500.0,117.9896,117.9896,117.2279,117.3425,22500.0
2005-04-28 14:30:00,174.1,174.26,173.88,174.1,12000.0,117.3627,117.4705,117.2144,117.3627,12000.0
2005-04-28 15:00:00,174.0,174.3,173.89,174.05,15800.0,117.2953,117.4975,117.2211,117.329,15800.0
2005-04-28 15:30:00,174.0,174.09,173.15,173.15,45200.0,117.2953,117.3559,116.7223,116.7223,45200.0
2005-04-28 16:00:00,173.21,173.21,172.9,172.91,3600.0,116.7627,116.7627,116.5537,116.5605,3600.0
2005-04-29 09:30:00,174.2,174.92,172.82,173.69,42800.0,117.4301,117.9155,116.4998,117.0863,42800.0
2005-04-29 10:00:00,173.72,173.83,172.22,172.5,29600.0,117.1065,117.1807,116.0954,116.2841,29600.0
2005-04-29 10:30:00,172.56,172.73,171.6,172.15,55400.0,116.3246,116.4392,115.6774,116.0482,55400.0
2005-04-29 11:00:00,172.26,173.19,172.21,172.76,46600.0,116.1223,116.7492,116.0886,116.4594,46600.0
2005-04-29 11:30:00,172.44,172.71,172.02,172.43,16100.0,116.2437,116.4257,115.9605,116.2369,16100.0
2005-04-29 12:00:00,172.28,172.56,172.11,172.11,14800.0,116.1358,116.3246,116.0212,116.0212,14800.0
2005-04-29 12:30:00,172.4,172.86,172.4,172.82,16200.0,116.2167,116.5268,116.2167,116.4998,16200.0
2005-04-29 13:00:00,172.88,174.01,172.65,173.35,26400.0,116.5403,117.302,116.3852,116.8571,26400.0
2005-04-29 13:30:00,173.32,173.39,172.75,173.39,15500.0,116.8369,116.8841,116.4526,116.8841,15500.0
2005-04-29 14:00:00,173.45,173.68,173.06,173.61,32800.0,116.9245,117.0796,116.6616,117.0324,32800.0
2005-04-29 14:30:00,173.76,174.65,173.76,174.08,34100.0,117.1335,117.7334,117.1335,117.3492,34100.0
2005-04-29 15:00:00,174.02,174.29,173.74,174.29,55000.0,117.3088,117.4908,117.12,117.4908,55000.0
2005-04-29 15:30:00,174.26,174.9,174.25,174.44,51300.0,117.4705,117.902,117.4638,117.5919,51300.0
2005-04-29 16:00:00,174.44,174.44,174.44,174.44,0.0,117.5919,117.5919,117.5919,117.5919,0.0
2005-05-02 09:30:00,175.1,176.0,172.0,175.7,51200.0,118.0368,118.6435,115.947,118.4413,51200.0
2005-05-02 10:00:00,175.96,176.49,175.68,175.75,20100.0,118.6165,118.9738,118.4278,118.475,20100.0
2005-05-02 10:30:00,175.72,176.12,175.6,176.06,5200.0,118.4547,118.7244,118.3738,118.6839,5200.0
2005-05-02 11:00:00,175.85,175.85,175.32,175.56,38000.0,118.5424,118.5424,118.1851,118.3469,38000.0
2005-05-02 11:30:00,175.4,175.63,175.12,175.63,6100.0,118.239,118.3941,118.0503,118.3941,6100.0
2005-05-02 12:00:00,175.5,175.67,175.3,175.58,19500.0,118.3064,118.421,118.1716,118.3604,19500.0
2005-05-02 12:30:00,175.43,175.68,175.43,175.68,4400.0,118.2592,118.4278,118.2592,118.4278,4400.0
2005-05-02 13:00:00,175.59,175.64,175.19,175.37,2900.0,118.3671,118.4008,118.0975,118.2188,2900.0
2005-05-02 13:30:00,175.0,175.54,175.0,175.54,9000.0,117.9694,118.3334,117.9694,118.3334,9000.0
2005-05-02 14:00:00,175.48,175.48,174.72,175.08,21500.0,118.293,118.293,117.7806,118.0233,21500.0
2005-05-02 14:30:00,175.05,175.87,175.05,175.8,10500.0,118.0031,118.5559,118.0031,118.5087,10500.0
2005-05-02 15:00:00,175.66,176.05,175.52,175.93,8300.0,118.4143,118.6772,118.3199,118.5963,8300.0
2005-05-02 15:30:00,176.02,176.7,176.02,176.6,19200.0,118.657,119.1154,118.657,119.048,19200.0
2005-05-02 16:00:00,176.54,176.75,176.54,176.75,3300.0,119.0075,119.1491,119.0075,119.1491,3300.0
2005-05-03 09:30:00,176.45,177.17,176.32,177.15,47700.0,118.9468,119.4322,118.8592,119.4187,47700.0
2005-05-03 10:00:00,177.25,177.44,176.52,176.66,28000.0,119.4861,119.6142,118.994,119.0884,28000.0
2005-05-03 10:30:00,176.65,177.06,176.65,176.95,45700.0,119.0817,119.3581,119.0817,119.2839,45700.0
2005-05-03 11:00:00,176.96,177.16,176.82,177.06,13000.0,119.2906,119.4255,119.1963,119.3581,13000.0
2005-05-03 11:30:00,177.06,177.06,176.75,176.75,4000.0,119.3581,119.3581,119.1491,119.1491,4000.0
2005-05-03 12:00:00,176.73,176.81,176.59,176.74,6600.0,119.1356,119.1895,119.0412,119.1423,6600.0
2005-05-03 12:30:00,176.79,176.84,176.67,176.74,2800.0,119.176,119.2097,119.0951,119.1423,2800.0
2005-05-03 13:00:00,176.81,176.91,176.74,176.8,4000.0,119.1895,119.2569,119.1423,119.1828,4000.0
2005-05-03 13:30:00,176.84,177.04,176.78,177.04,1800.0,119.2097,119.3446,119.1693,119.3446,1800.0
2005-05-03 14:00:00,177.11,177.33,175.96,176.87,29400.0,119.3918,119.5401,118.6165,119.23,29400.0
2005-05-03 14:30:00,176.65,177.88,176.65,176.99,38600.0,119.0817,119.9108,119.0817,119.3109,38600.0
2005-05-03 15:00:00,177.05,177.11,175.64,176.51,10600.0,119.3513,119.3918,118.4008,118.9873,10600.0
2005-05-03 15:30:00,176.67,176.67,175.93,176.58,8100.0,119.0951,119.0951,118.5963,119.0345,8100.0
2005-05-03 16:00:00,176.58,176.65,176.4,176.54,7900.0,119.0345,119.0817,118.9131,119.0075,7900.0
2005-05-04 09:30:00,177.4,177.4,176.77,176.96,26100.0,119.5872,119.5872,119.1626,119.2906,26100.0
2005-05-04 10:00:00,177.01,177.63,177.01,177.63,69100.0,119.3243,119.7423,119.3243,119.7423,69100.0
2005-05-04 10:30:00,177.83,178.18,177.8,177.98,14300.0,119.8771,120.1131,119.8569,119.9782,14300.0
2005-05-04 11:00:00,177.99,178.2,177.71,178.2,13900.0,119.985,120.1265,119.7962,120.1265,13900.0
2005-05-04 11:30:00,178.25,178.48,178.1,178.19,20900.0,120.1602,120.3153,120.0591,120.1198,20900.0
2005-05-04 12:00:00,178.22,178.22,177.96,177.96,12200.0,120.14,120.14,119.9648,119.9648,12200.0
2005-05-04 12:30:00,178.09,178.29,178.09,178.24,13600.0,120.0524,120.1872,120.0524,120.1535,13600.0
2005-05-04 13:00:00,178.24,178.64,178.24,178.43,1400.0,120.1535,120.4231,120.1535,120.2816,1400.0
2005-05-04 13:30:00,178.6,179.04,178.28,178.92,40800.0,120.3962,120.6928,120.1805,120.6119,40800.0
2005-05-04 14:00:00,179.05,179.1,178.81,178.81,5100.0,120.6995,120.7332,120.5377,120.5377,5100.0
2005-05-04 14:30:00,179.07,179.3,178.88,179.3,11500.0,120.713,120.8681,120.5849,120.8681,11500.0
2005-05-04 15:00:00,179.3,179.42,178.9,179.36,71100.0,120.8681,120.949,120.5984,120.9085,71100.0
2005-05-04 15:30:00,179.38,179.67,179.16,179.27,49000.0,120.922,121.1175,120.7737,120.8478,49000.0
2005-05-04 16:00:00,179.27,179.27,179.27,179.27,0.0,120.8478,120.8478,120.8478,120.8478,0.0
2005-05-05 09:30:00,179.5,180.1,179.1,179.98,28300.0,121.0029,121.4073,120.7332,121.3265,28300.0
2005-05-05 10:00:00,180.25,180.58,179.95,180.08,78100.0,121.5085,121.7309,121.3062,121.3939,78100.0
2005-05-05 10:30:00,179.9,180.44,179.9,180.38,27000.0,121.2725,121.6365,121.2725,121.5961,27000.0
2005-05-05 11:00:00,180.14,180.5,180.14,180.25,30600.0,121.4343,121.677,121.4343,121.5085,30600.0
2005-05-05 11:30:00,180.2,180.46,180.03,180.46,11900.0,121.4748,121.65,121.3602,121.65,11900.0
2005-05-05 12:00:00,180.46,180.46,180.22,180.41,42200.0,121.65,121.65,121.4882,121.6163,42200.0
2005-05-05 12:30:00,180.45,180.45,178.65,178.65,26500.0,121.6433,121.6433,120.4299,120.4299,26500.0
2005-05-05 13:00:00,178.55,179.04,178.18,178.75,18200.0,120.3625,120.6928,120.1131,120.4973,18200.0
2005-05-05 13:30:00,178.74,179.22,178.44,178.61,20400.0,120.4906,120.8141,120.2883,120.4029,20400.0
2005-05-05 14:00:00,179.08,179.52,178.83,178.83,9500.0,120.7198,121.0164,120.5512,120.5512,9500.0
2005-05-05 14:30:00,178.92,179.07,178.45,178.45,24700.0,120.6119,120.713,120.2951,120.2951,24700.0
2005-05-05 15:00:00,178.41,179.27,178.41,179.07,43600.0,120.2681,120.8478,120.2681,120.713,43600.0
2005-05-05 15:30:00,178.95,179.66,178.95,179.39,16300.0,120.6321,121.1107,120.6321,120.9287,16300.0
2005-05-05 16:00:00,179.39,179.39,179.39,179.39,0.0,120.9287,120.9287,120.9287,120.9287,0.0
2005-05-06 09:30:00,180.7,180.7,179.6,179.72,68400.0,121.8118,121.8118,121.0703,121.1512,68400.0
2005-05-06 10:00:00,179.82,180.12,179.49,180.01,30500.0,121.2186,121.4208,120.9961,121.3467,30500.0
2005-05-06 10:30:00,179.8,180.08,179.42,179.9,38200.0,121.2051,121.3939,120.949,121.2725,38200.0
2005-05-06 11:00:00,179.96,180.0,179.67,179.71,33000.0,121.313,121.3399,121.1175,121.1444,33000.0
2005-05-06 11:30:00,179.67,179.94,179.33,179.33,17500.0,121.1175,121.2995,120.8883,120.8883,17500.0
2005-05-06 12:00:00,179.35,179.36,179.09,179.36,48900.0,120.9018,120.9085,120.7265,120.9085,48900.0
2005-05-06 12:30:00,179.35,179.4,179.15,179.25,22900.0,120.9018,120.9355,120.7669,120.8344,22900.0
2005-05-06 13:00:00,179.35,180.16,179.35,180.16,7200.0,120.9018,121.4478,120.9018,121.4478,7200.0
2005-05-06 13:30:00,180.12,180.16,179.74,179.74,1900.0,121.4208,121.4478,121.1647,121.1647,1900.0
2005-05-06 14:00:00,179.89,180.37,179.84,179.98,16600.0,121.2658,121.5894,121.2321,121.3265,16600.0
2005-05-06 14:30:00,180.0,180.0,179.87,179.96,6700.0,121.3399,121.3399,121.2523,121.313,6700.0
2005-05-06 15:00:00,180.0,180.15,179.77,179.89,12800.0,121.3399,121.4411,121.1849,121.2658,12800.0
2005-05-06 15:30:00,179.99,180.33,179.52,179.57,17300.0,121.3332,121.5624,121.0164,121.0501,17300.0
2005-05-06 16:00:00,179.57,179.57,179.57,179.57,0.0,121.0501,121.0501,121.0501,121.0501,0.0
2005-05-09 09:30:00,179.7,179.97,179.3,179.63,11200.0,121.1377,121.3197,120.8681,121.0905,11200.0
2005-05-09 10:00:00,179.68,179.84,178.95,179.35,9700.0,121.1242,121.2321,120.6321,120.9018,9700.0
2005-05-09 10:30:00,179.8,179.8,179.53,179.7,1700.0,121.2051,121.2051,121.0231,121.1377,1700.0
2005-05-09 11:00:00,179.6,180.36,179.6,180.35,7100.0,121.0703,121.5826,121.0703,121.5759,7100.0
2005-05-09 11:30:00,180.25,180.75,180.24,180.58,12500.0,121.5085,121.8455,121.5017,121.7309,12500.0
2005-05-09 12:00:00,180.35,180.88,180.35,180.66,6500.0,121.5759,121.9332,121.5759,121.7848,6500.0
2005-05-09 12:30:00,180.83,180.83,180.5,180.83,20500.0,121.8994,121.8994,121.677,121.8994,20500.0
2005-05-09 13:00:00,180.72,180.72,180.59,180.59,3600.0,121.8253,121.8253,121.7377,121.7377,3600.0
2005-05-09 13:30:00,180.75,181.28,180.75,181.28,30200.0,121.8455,122.2028,121.8455,122.2028,30200.0
2005-05-09 14:00:00,181.1,181.1,180.67,180.67,10100.0,122.0815,122.0815,121.7916,121.7916,10100.0
2005-05-09 14:30:00,180.6,180.88,180.51,180.88,45800.0,121.7444,121.9332,121.6837,121.9332,45800.0
2005-05-09 15:00:00,180.76,180.89,180.29,180.89,10800.0,121.8523,121.9399,121.5354,121.9399,10800.0
2005-05-09 15:30:00,180.81,181.42,180.81,181.34,17800.0,121.886,122.2972,121.886,122.2432,17800.0
2005-05-09 16:00:00,181.45,181.45,181.33,181.45,4700.0,122.3174,122.3174,122.2365,122.3174,4700.0
2005-05-10 09:30:00,181.55,181.55,179.76,180.07,11700.0,122.3848,122.3848,121.1781,121.3871,11700.0
2005-05-10 10:00:00,179.96,180.23,179.88,180.0,12300.0,121.313,121.495,121.259,121.3399,12300.0
2005-05-10 10:30:00,180.07,180.36,179.92,180.05,8900.0,121.3871,121.5826,121.286,121.3736,8900.0
2005-05-10 11:00:00,180.2,180.35,180.0,180.0,2600.0,121.4748,121.5759,121.3399,121.3399,2600.0
2005-05-10 11:30:00,180.03,180.18,179.33,179.33,10600.0,121.3602,121.4613,120.8883,120.8883,10600.0
2005-05-10 12:00:00,179.53,179.75,179.49,179.66,3100.0,121.0231,121.1714,120.9961,121.1107,3100.0
2005-05-10 12:30:00,179.76,180.1,179.72,180.02,2800.0,121.1781,121.4073,121.1512,121.3534,2800.0
2005-05-10 13:00:00,180.04,180.15,179.9,180.15,2500.0,121.3669,121.4411,121.2725,121.4411,2500.0
2005-05-10 13:30:00,180.54,180.66,180.08,180.15,2800.0,121.704,121.7848,121.3939,121.4411,2800.0
2005-05-10 14:00:00,180.23,180.25,179.99,180.06,1500.0,121.495,121.5085,121.3332,121.3804,1500.0
2005-05-10 14:30:00,179.99,179.99,179.11,179.11,13200.0,121.3332,121.3332,120.74,120.74,13200.0
2005-05-10 15:00:00,179.25,179.35,178.92,179.26,10900.0,120.8344,120.9018,120.6119,120.8411,10900.0
2005-05-10 15:30:00,179.14,179.47,178.92,179.35,10200.0,120.7602,120.9827,120.6119,120.9018,10200.0
2005-05-10 16:00:00,179.52,179.52,179.4,179.5,10600.0,121.0164,121.0164,120.9355,121.0029,10600.0
2005-05-11 09:30:00,180.0,180.25,178.93,179.26,25100.0,121.3399,121.5085,120.6186,120.8411,25100.0
2005-05-11 10:00:00,179.22,179.31,178.39,178.55,12900.0,120.8141,120.8748,120.2546,120.3625,12900.0
2005-05-11 10:30:00,178.61,179.29,178.07,178.16,7000.0,120.4029,120.8613,120.0389,120.0996,7000.0
2005-05-11 11:00:00,178.11,178.38,177.75,178.17,21100.0,120.0659,120.2479,119.8232,120.1063,21100.0
2005-05-11 11:30:00,178.34,178.58,178.25,178.25,11500.0,120.2209,120.3827,120.1602,120.1602,11500.0
2005-05-11 12:00:00,178.6,178.85,177.4,178.49,71700.0,120.3962,120.5647,119.5872,120.322,71700.0
2005-05-11 12:30:00,178.27,178.5,178.22,178.44,2700.0,120.1737,120.3288,120.14,120.2883,2700.0
2005-05-11 13:00:00,179.2,179.22,178.98,178.98,7200.0,120.8006,120.8141,120.6523,120.6523,7200.0
2005-05-11 13:30:00,178.97,179.0,178.47,178.59,6600.0,120.6456,120.6658,120.3085,120.3894,6600.0
2005-05-11 14:00:00,178.74,179.8,178.71,179.49,35800.0,120.4906,121.2051,120.4703,120.9961,35800.0
2005-05-11 14:30:00,179.55,179.88,179.46,179.58,8300.0,121.0366,121.259,120.9759,121.0568,8300.0
2005-05-11 15:00:00,179.57,179.81,179.29,179.68,6200.0,121.0501,121.2119,120.8613,121.1242,6200.0
2005-05-11 15:30:00,179.61,179.96,179.55,179.55,9400.0,121.077,121.313,121.0366,121.0366,9400.0
2005-05-11 16:00:00,179.61,179.61,179.61,179.61,25000.0,121.077,121.077,121.077,121.077,25000.0
2005-05-12 09:30:00,180.4,180.45,179.17,179.3,29800.0,121.6096,121.6433,120.7804,120.8681,29800.0
2005-05-12 10:00:00,179.3,180.23,179.16,179.67,20000.0,120.8681,121.495,120.7737,121.1175,20000.0
2005-05-12 10:30:00,179.79,180.37,179.0,179.0,14900.0,121.1984,121.5894,120.6658,120.6658,14900.0
2005-05-12 11:00:00,179.04,179.34,178.83,179.19,20100.0,120.6928,120.895,120.5512,120.7939,20100.0
2005-05-12 11:30:00,179.13,179.35,178.94,179.17,11100.0,120.7535,120.9018,120.6254,120.7804,11100.0
2005-05-12 12:00:00,179.46,179.46,179.0,179.1,6000.0,120.9759,120.9759,120.6658,120.7332,6000.0
2005-05-12 12:30:00,178.81,178.81,178.21,178.51,53200.0,120.5377,120.5377,120.1333,120.3355,53200.0
2005-05-12 13:00:00,178.45,178.51,178.32,178.36,25100.0,120.2951,120.3355,120.2074,120.2344,25100.0
2005-05-12 13:30:00,178.29,178.29,177.43,177.58,34600.0,120.1872,120.1872,119.6075,119.7086,34600.0
2005-05-12 14:00:00,177.48,177.78,176.85,176.85,103100.0,119.6412,119.8434,119.2165,119.2165,103100.0
2005-05-12 14:30:00,177.17,177.24,176.64,177.18,38200.0,119.4322,119.4794,119.0749,119.4389,38200.0
2005-05-12 15:00:00,177.1,177.14,176.39,176.74,55300.0,119.385,119.412,118.9064,119.1423,55300.0
2005-05-12 15:30:00,176.65,176.98,176.28,176.63,205700.0,119.0817,119.3041,118.8322,119.0682,205700.0
2005-05-12 16:00:00,176.68,176.68,176.68,176.68,600.0,119.1019,119.1019,119.1019,119.1019,600.0
2005-05-13 09:30:00,177.35,177.35,175.68,175.8,57400.0,119.5535,119.5535,118.4278,118.5087,57400.0
2005-05-13 10:00:00,175.63,176.34,175.63,176.12,14000.0,118.3941,118.8727,118.3941,118.7244,14000.0
2005-05-13 10:30:00,176.03,176.7,175.78,176.7,58100.0,118.6637,119.1154,118.4952,119.1154,58100.0
2005-05-13 11:00:00,177.16,177.16,176.67,177.12,19300.0,119.4255,119.4255,119.0951,119.3985,19300.0
2005-05-13 11:30:00,177.12,177.16,176.65,177.1,10800.0,119.3985,119.4255,119.0817,119.385,10800.0
2005-05-13 12:00:00,177.09,177.13,176.97,177.1,3300.0,119.3783,119.4052,119.2974,119.385,3300.0
2005-05-13 12:30:00,176.45,176.57,176.24,176.47,5100.0,118.9468,119.0277,118.8053,118.9603,5100.0
2005-05-13 13:00:00,176.47,176.53,175.85,175.85,2600.0,118.9603,119.0008,118.5424,118.5424,2600.0
2005-05-13 13:30:00,175.88,175.93,175.36,175.36,3000.0,118.5626,118.5963,118.2121,118.2121,3000.0
2005-05-13 14:00:00,175.42,175.51,174.65,174.74,10800.0,118.2525,118.3132,117.7334,117.7941,10800.0
2005-05-13 14:30:00,174.5,174.5,173.72,174.21,22800.0,117.6323,117.6323,117.1065,117.4368,22800.0
2005-05-13 15:00:00,174.14,175.46,173.95,175.33,29400.0,117.3896,118.2795,117.2616,118.1918,29400.0
2005-05-13 15:30:00,175.36,175.4,174.8,175.08,4100.0,118.2121,118.239,117.8346,118.0233,4100.0
2005-05-13 16:00:00,175.38,175.55,175.38,175.55,600.0,118.2255,118.3401,118.2255,118.3401,600.0
2005-05-16 09:30:00,175.2,176.9,175.2,176.5,40100.0,118.1042,119.2502,118.1042,118.9805,40100.0
2005-05-16 10:00:00,176.69,176.81,176.35,176.52,33200.0,119.1086,119.1895,118.8794,118.994,33200.0
2005-05-16 10:30:00,176.59,177.24,176.3,177.19,12300.0,119.0412,119.4794,118.8457,119.4457,12300.0
2005-05-16 11:00:00,177.11,177.12,176.95,176.99,1900.0,119.3918,119.3985,119.2839,119.3109,1900.0
2005-05-16 11:30:00,177.0,177.15,176.78,176.78,14800.0,119.3176,119.4187,119.1693,119.1693,14800.0
2005-05-16 12:00:00,177.14,177.25,177.14,177.16,1000.0,119.412,119.4861,119.412,119.4255,1000.0
2005-05-16 12:30:00,177.07,177.1,176.71,177.1,4300.0,119.3648,119.385,119.1221,119.385,4300.0
2005-05-16 13:00:00,176.89,177.36,176.89,177.36,4100.0,119.2435,119.5603,119.2435,119.5603,4100.0
2005-05-16 13:30:00,177.23,177.5,177.18,177.43,17300.0,119.4726,119.6547,119.4389,119.6075,17300.0
2005-05-16 14:00:00,177.48,177.48,177.06,177.06,11100.0,119.6412,119.6412,119.3581,119.3581,11100.0
2005-05-16 14:30:00,177.02,177.23,176.99,177.23,1400.0,119.3311,119.4726,119.3109,119.4726,1400.0
2005-05-16 15:00:00,177.19,177.95,177.14,177.94,14200.0,119.4457,119.958,119.412,119.9513,14200.0
2005-05-16 15:30:00,177.84,178.32,177.74,178.32,18600.0,119.8839,120.2074,119.8164,120.2074,18600.0
2005-05-16 16:00:00,178.0,178.0,178.0,178.0,200.0,119.9917,119.9917,119.9917,119.9917,200.0
2005-05-17 09:30:00,177.9,178.07,177.55,178.07,31200.0,119.9243,120.0389,119.6884,120.0389,31200.0
2005-05-17 10:00:00,178.07,178.21,177.31,177.31,11300.0,120.0389,120.1333,119.5266,119.5266,11300.0
2005-05-17 10:30:00,177.25,177.4,176.86,177.22,38700.0,119.4861,119.5872,119.2232,119.4659,38700.0
2005-05-17 11:00:00,177.24,177.47,176.95,177.39,8600.0,119.4794,119.6344,119.2839,119.5805,8600.0
2005-05-17 11:30:00,177.34,178.06,177.34,177.87,12900.0,119.5468,120.0322,119.5468,119.9041,12900.0
2005-05-17 12:00:00,177.76,177.81,177.44,177.81,14000.0,119.8299,119.8636,119.6142,119.8636,14000.0
2005-05-17 12:30:00,177.24,177.34,177.1,177.31,6200.0,119.4794,119.5468,119.385,119.5266,6200.0
2005-05-17 13:00:00,177.26,177.87,177.26,177.87,4500.0,119.4929,119.9041,119.4929,119.9041,4500.0
2005-05-17 13:30:00,178.0,178.0,177.67,177.79,4600.0,119.9917,119.9917,119.7693,119.8502,4600.0
2005-05-17 14:00:00,178.0,178.09,177.93,178.0,1700.0,119.9917,120.0524,119.9445,119.9917,1700.0
2005-05-17 14:30:00,178.31,179.46,178.31,179.08,19200.0,120.2007,120.9759,120.2007,120.7198,19200.0
2005-05-17 15:00:00,179.29,179.34,178.99,179.27,37400.0,120.8613,120.895,120.6591,120.8478,37400.0
2005-05-17 15:30:00,179.35,179.64,179.21,179.45,54000.0,120.9018,121.0973,120.8074,120.9692,54000.0
2005-05-17 16:00:00,179.5,179.5,179.5,179.5,1500.0,121.0029,121.0029,121.0029,121.0029,1500.0
2005-05-18 09:30:00,180.3,181.0,180.3,180.63,57600.0,121.5422,122.014,121.5422,121.7646,57600.0
2005-05-18 10:00:00,180.63,181.51,180.63,181.46,25700.0,121.7646,122.3578,121.7646,122.3241,25700.0
2005-05-18 10:30:00,181.64,181.78,181.34,181.56,36100.0,122.4455,122.5399,122.2432,122.3915,36100.0
2005-05-18 11:00:00,181.61,181.74,181.33,181.68,10600.0,122.4253,122.5129,122.2365,122.4724,10600.0
2005-05-18 11:30:00,181.46,181.9,181.32,181.78,19100.0,122.3241,122.6207,122.2298,122.5399,19100.0
2005-05-18 12:00:00,181.9,182.83,181.89,182.65,13500.0,122.6207,123.2477,122.614,123.1263,13500.0
2005-05-18 12:30:00,182.74,183.02,182.61,182.79,46600.0,123.187,123.3758,123.0994,123.2207,46600.0
2005-05-18 13:00:00,182.99,183.09,182.38,182.38,32600.0,123.3555,123.4229,122.9443,122.9443,32600.0
2005-05-18 13:30:00,182.46,182.75,182.16,182.29,29800.0,122.9982,123.1937,122.796,122.8836,29800.0
2005-05-18 14:00:00,182.28,182.78,182.28,182.74,3700.0,122.8769,123.214,122.8769,123.187,3700.0
2005-05-18 14:30:00,182.52,182.96,182.31,182.75,13700.0,123.0387,123.3353,122.8971,123.1937,13700.0
2005-05-18 15:00:00,182.58,183.0,182.55,182.77,53100.0,123.0791,123.3623,123.0589,123.2072,53100.0
2005-05-18 15:30:00,182.44,182.79,182.05,182.49,77800.0,122.9848,123.2207,122.7219,123.0185,77800.0
2005-05-18 16:00:00,182.48,182.65,182.48,182.65,1100.0,123.0117,123.1263,123.0117,123.1263,1100.0
2005-05-19 09:30:00,182.9,183.36,182.35,183.28,35600.0,123.2949,123.6049,122.9241,123.551,35600.0
2005-05-19 10:00:00,183.22,183.99,183.22,183.52,9000.0,123.5106,124.0296,123.5106,123.7128,9000.0
2005-05-19 10:30:00,183.32,183.46,183.13,183.38,67700.0,123.578,123.6724,123.4499,123.6184,67700.0
2005-05-19 11:00:00,183.42,183.75,183.09,183.28,29400.0,123.6454,123.8679,123.4229,123.551,29400.0
2005-05-19 11:30:00,183.15,183.25,183.05,183.08,17700.0,123.4634,123.5308,123.396,123.4162,17700.0
2005-05-19 12:00:00,183.0,183.32,182.85,183.0,18300.0,123.3623,123.578,123.2612,123.3623,18300.0
2005-05-19 12:30:00,183.04,183.41,183.0,183.41,5100.0,123.3892,123.6387,123.3623,123.6387,5100.0
2005-05-19 13:00:00,183.69,183.69,183.29,183.36,15500.0,123.8274,123.8274,123.5578,123.6049,15500.0
2005-05-19 13:30:00,183.22,183.32,182.69,182.69,3100.0,123.5106,123.578,123.1533,123.1533,3100.0
2005-05-19 14:00:00,182.51,183.04,182.51,183.04,8600.0,123.032,123.3892,123.032,123.3892,8600.0
2005-05-19 14:30:00,183.11,183.11,182.35,182.83,19700.0,123.4364,123.4364,122.9241,123.2477,19700.0
2005-05-19 15:00:00,183.02,183.43,182.91,183.34,53400.0,123.3758,123.6521,123.3016,123.5915,53400.0
2005-05-19 15:30:00,183.33,183.79,183.33,183.78,38400.0,123.5847,123.8948,123.5847,123.8881,38400.0
2005-05-19 16:00:00,183.55,183.55,183.21,183.21,17500.0,123.733,123.733,123.5038,123.5038,17500.0
2005-05-20 09:30:00,183.45,183.45,182.47,182.87,44400.0,123.6656,123.6656,123.005,123.2746,44400.0
2005-05-20 10:00:00,182.84,183.0,182.31,182.57,37400.0,123.2544,123.3623,122.8971,123.0724,37400.0
2005-05-20 10:30:00,182.76,182.78,182.39,182.48,28100.0,123.2005,123.214,122.9511,123.0117,28100.0
2005-05-20 11:00:00,182.42,182.42,182.0,182.0,3600.0,122.9713,122.9713,122.6882,122.6882,3600.0
2005-05-20 11:30:00,182.01,182.39,182.01,182.39,18300.0,122.6949,122.9511,122.6949,122.9511,18300.0
2005-05-20 12:00:00,182.41,182.73,182.28,182.71,14300.0,122.9645,123.1803,122.8769,123.1668,14300.0
2005-05-20 12:30:00,182.65,183.08,182.47,183.06,24000.0,123.1263,123.4162,123.005,123.4027,24000.0
2005-05-20 13:00:00,183.0,183.15,182.86,183.05,19000.0,123.3623,123.4634,123.2679,123.396,19000.0
2005-05-20 13:30:00,183.02,183.12,182.92,182.92,3100.0,123.3758,123.4432,123.3083,123.3083,3100.0
2005-05-20 14:00:00,183.21,183.56,183.21,183.26,12200.0,123.5038,123.7398,123.5038,123.5375,12200.0
2005-05-20 14:30:00,183.45,183.51,183.27,183.29,4400.0,123.6656,123.7061,123.5443,123.5578,4400.0
2005-05-20 15:00:00,183.11,183.53,183.11,183.53,12000.0,123.4364,123.7195,123.4364,123.7195,12000.0
2005-05-20 15:30:00,183.42,183.45,183.0,183.15,21400.0,123.6454,123.6656,123.3623,123.4634,21400.0
2005-05-20 16:00:00,183.2,183.2,183.1,183.15,4800.0,123.4971,123.4971,123.4297,123.4634,4800.0
2005-05-23 09:30:00,183.7,184.13,183.48,184.13,24100.0,123.8341,124.124,123.6858,124.124,24100.0
2005-05-23 10:00:00,184.28,184.37,183.99,184.01,12800.0,124.2251,124.2858,124.0296,124.0431,12800.0
2005-05-23 10:30:00,184.2,184.4,183.59,183.82,24200.0,124.1712,124.306,123.76,123.915,24200.0
2005-05-23 11:00:00,183.82,183.91,183.4,183.91,20400.0,123.915,123.9757,123.6319,123.9757,20400.0
2005-05-23 11:30:00,183.94,184.07,183.78,184.06,18000.0,123.9959,124.0836,123.8881,124.0768,18000.0
2005-05-23 12:00:00,184.0,184.12,183.89,183.98,11400.0,124.0364,124.1173,123.9622,124.0229,11400.0
2005-05-23 12:30:00,184.2,184.26,183.99,183.99,4500.0,124.1712,124.2116,124.0296,124.0296,4500.0
2005-05-23 13:00:00,184.1,184.25,183.88,184.02,6200.0,124.1038,124.2049,123.9555,124.0499,6200.0
2005-05-23 13:30:00,184.03,184.15,184.01,184.15,2400.0,124.0566,124.1375,124.0431,124.1375,2400.0
2005-05-23 14:00:00,184.15,184.86,184.15,184.86,11900.0,124.1375,124.6161,124.1375,124.6161,11900.0
2005-05-23 14:30:00,184.86,185.1,184.75,185.01,23600.0,124.6161,124.7779,124.542,124.7172,23600.0
2005-05-23 15:00:00,184.91,184.92,184.34,184.37,46500.0,124.6498,124.6566,124.2656,124.2858,46500.0
2005-05-23 15:30:00,184.35,184.74,184.0,184.06,26400.0,124.2723,124.5352,124.0364,124.0768,26400.0
2005-05-23 16:00:00,184.06,184.06,184.06,184.06,0.0,124.0768,124.0768,124.0768,124.0768,0.0
2005-05-24 09:30:00,183.75,184.27,183.5,184.06,26800.0,123.8679,124.2184,123.6993,124.0768,26800.0
2005-05-24 10:00:00,184.12,184.12,183.39,183.83,7300.0,124.1173,124.1173,123.6252,123.9218,7300.0
2005-05-24 10:30:00,183.94,184.08,183.57,183.8,9200.0,123.9959,124.0903,123.7465,123.9016,9200.0
2005-05-24 11:00:00,183.85,184.28,183.79,184.15,28400.0,123.9353,124.2251,123.8948,124.1375,28400.0
2005-05-24 11:30:00,184.13,184.13,183.72,183.84,11500.0,124.124,124.124,123.8476,123.9285,11500.0
2005-05-24 12:00:00,183.88,183.99,183.83,183.85,5000.0,123.9555,124.0296,123.9218,123.9353,5000.0
2005-05-24 12:30:00,183.87,184.11,183.8,184.01,15500.0,123.9487,124.1105,123.9016,124.0431,15500.0
2005-05-24 13:00:00,183.95,184.11,183.87,183.9,10200.0,124.0027,124.1105,123.9487,123.969,10200.0
2005-05-24 13:30:00,183.9,184.02,183.85,183.94,16500.0,123.969,124.0499,123.9353,123.9959,16500.0
2005-05-24 14:00:00,183.92,184.35,183.78,184.18,16700.0,123.9825,124.2723,123.8881,124.1577,16700.0
2005-05-24 14:30:00,184.19,184.23,183.74,184.05,9800.0,124.1645,124.1914,123.8611,124.0701,9800.0
2005-05-24 15:00:00,184.01,184.6,183.89,184.51,30400.0,124.0431,124.4408,123.9622,124.3802,30400.0
2005-05-24 15:30:00,184.68,184.72,184.33,184.36,23600.0,124.4948,124.5217,124.2588,124.2791,23600.0
2005-05-24 16:00:00,184.0,184.0,183.82,183.82,1100.0,124.0364,124.0364,123.915,123.915,1100.0
2005-05-25 09:30:00,183.95,183.95,183.02,183.18,31100.0,124.0027,124.0027,123.3758,123.4836,31100.0
2005-05-25 10:00:00,183.0,183.0,182.09,182.21,27200.0,123.3623,123.3623,122.7488,122.8297,27200.0
2005-05-25 10:30:00,182.22,182.22,181.9,182.18,8900.0,122.8365,122.8365,122.6207,122.8095,8900.0
2005-05-25 11:00:00,182.19,182.23,182.02,182.16,3500.0,122.8162,122.8432,122.7016,122.796,3500.0
2005-05-25 11:30:00,182.14,182.33,182.14,182.33,17700.0,122.7825,122.9106,122.7825,122.9106,17700.0
2005-05-25 12:00:00,182.31,182.53,182.31,182.48,9300.0,122.8971,123.0454,122.8971,123.0117,9300.0
2005-05-25 12:30:00,182.52,182.8,182.52,182.69,18700.0,123.0387,123.2274,123.0387,123.1533,18700.0
2005-05-25 13:00:00,182.67,182.67,182.56,182.56,1300.0,123.1398,123.1398,123.0657,123.0657,1300.0
2005-05-25 13:30:00,182.26,182.57,182.21,182.57,1600.0,122.8634,123.0724,122.8297,123.0724,1600.0
2005-05-25 14:00:00,182.6,182.88,182.51,182.88,10800.0,123.0926,123.2814,123.032,123.2814,10800.0
2005-05-25 14:30:00,183.06,183.36,183.03,183.19,10700.0,123.4027,123.6049,123.3825,123.4903,10700.0
2005-05-25 15:00:00,183.2,183.2,182.6,182.65,3400.0,123.4971,123.4971,123.0926,123.1263,3400.0
2005-05-25 15:30:00,182.81,182.81,182.3,182.48,23900.0,123.2342,123.2342,122.8904,123.0117,23900.0
2005-05-25 16:00:00,182.43,182.43,182.15,182.15,2500.0,122.978,122.978,122.7893,122.7893,2500.0
2005-05-26 09:30:00,183.05,183.62,183.0,183.35,15600.0,123.396,123.7802,123.3623,123.5982,15600.0
2005-05-26 10:00:00,183.52,184.8,183.52,184.41,63300.0,123.7128,124.5757,123.7128,124.3128,63300.0
2005-05-26 10:30:00,184.37,184.45,184.15,184.15,3500.0,124.2858,124.3397,124.1375,124.1375,3500.0
2005-05-26 11:00:00,184.28,184.32,183.93,184.24,3800.0,124.2251,124.2521,123.9892,124.1982,3800.0
2005-05-26 11:30:00,184.28,184.29,183.96,184.25,8900.0,124.2251,124.2319,124.0094,124.2049,8900.0
2005-05-26 12:00:00,184.15,184.22,184.07,184.22,12500.0,124.1375,124.1847,124.0836,124.1847,12500.0
2005-05-26 12:30:00,184.15,184.4,184.06,184.32,12100.0,124.1375,124.306,124.0768,124.2521,12100.0
2005-05-26 13:00:00,184.22,184.3,183.96,183.99,3400.0,124.1847,124.2386,124.0094,124.0296,3400.0
2005-05-26 13:30:00,184.05,184.13,183.92,184.05,3700.0,124.0701,124.124,123.9825,124.0701,3700.0
2005-05-26 14:00:00,184.01,184.28,184.0,184.28,6400.0,124.0431,124.2251,124.0364,124.2251,6400.0
2005-05-26 14:30:00,184.19,184.22,184.01,184.08,6900.0,124.1645,124.1847,124.0431,124.0903,6900.0
2005-05-26 15:00:00,184.26,184.56,184.13,184.46,4300.0,124.2116,124.4139,124.124,124.3465,4300.0
2005-05-26 15:30:00,184.46,184.75,184.46,184.66,8600.0,124.3465,124.542,124.3465,124.4813,8600.0
2005-05-26 16:00:00,184.69,184.69,184.69,184.69,500.0,124.5015,124.5015,124.5015,124.5015,500.0
2005-05-27 09:30:00,185.0,185.5,184.4,184.7,16600.0,124.7105,125.0475,124.306,124.5083,16600.0
2005-05-27 10:00:00,184.52,184.66,184.04,184.21,19000.0,124.3869,124.4813,124.0633,124.1779,19000.0
2005-05-27 10:30:00,184.2,184.59,184.2,184.59,1800.0,124.1712,124.4341,124.1712,124.4341,1800.0
2005-05-27 11:00:00,184.58,184.63,184.48,184.55,1600.0,124.4274,124.4611,124.36,124.4071,1600.0
2005-05-27 11:30:00,184.57,184.64,184.5,184.56,1200.0,124.4206,124.4678,124.3734,124.4139,1200.0
2005-05-27 12:00:00,184.79,184.82,184.73,184.73,500.0,124.5689,124.5891,124.5285,124.5285,500.0
2005-05-27 12:30:00,184.84,184.88,184.81,184.88,800.0,124.6026,124.6296,124.5824,124.6296,800.0
2005-05-27 13:00:00,184.97,185.6,184.97,185.6,12600.0,124.6903,125.115,124.6903,125.115,12600.0
2005-05-27 13:30:00,185.6,185.6,185.34,185.54,24100.0,125.115,125.115,124.9397,125.0745,24100.0
2005-05-27 14:00:00,185.49,185.76,185.49,185.73,4500.0,125.0408,125.2228,125.0408,125.2026,4500.0
2005-05-27 14:30:00,185.79,185.89,185.57,185.6,3700.0,125.243,125.3104,125.0947,125.115,3700.0
2005-05-27 15:00:00,185.65,185.67,185.41,185.64,13000.0,125.1487,125.1621,124.9869,125.1419,13000.0
2005-05-27 15:30:00,185.67,185.72,185.2,185.72,6000.0,125.1621,125.1958,124.8453,125.1958,6000.0
2005-05-27 16:00:00,185.64,185.64,185.62,185.62,3000.0,125.1419,125.1419,125.1284,125.1284,3000.0
2005-05-31 09:30:00,186.24,186.25,185.04,185.04,37700.0,125.5464,125.5531,124.7375,124.7375,37700.0
2005-05-31 10:00:00,185.54,185.6,185.1,185.6,14800.0,125.0745,125.115,124.7779,125.115,14800.0
2005-05-31 10:30:00,185.82,185.82,185.4,185.4,26100.0,125.2633,125.2633,124.9801,124.9801,26100.0
2005-05-31 11:00:00,185.36,185.45,185.23,185.42,16500.0,124.9532,125.0138,124.8655,124.9936,16500.0
2005-05-31 11:30:00,185.45,185.56,185.33,185.53,6700.0,125.0138,125.088,124.9329,125.0678,6700.0
2005-05-31 12:00:00,185.52,185.72,185.4,185.72,15400.0,125.061,125.1958,124.9801,125.1958,15400.0
2005-05-31 12:30:00,185.55,185.66,185.55,185.66,200.0,125.0813,125.1554,125.0813,125.1554,200.0
2005-05-31 13:00:00,185.66,185.75,185.65,185.75,12400.0,125.1554,125.2161,125.1487,125.2161,12400.0
2005-05-31 13:30:00,185.72,186.2,185.72,186.01,10100.0,125.1958,125.5194,125.1958,125.3913,10100.0
2005-05-31 14:00:00,185.9,185.9,185.81,185.81,500.0,125.3172,125.3172,125.2565,125.2565,500.0
2005-05-31 14:30:00,185.92,186.28,185.92,186.17,5400.0,125.3307,125.5734,125.3307,125.4992,5400.0
2005-05-31 15:00:00,186.2,186.56,186.03,186.22,19000.0,125.5194,125.7621,125.4048,125.5329,19000.0
2005-05-31 15:30:00,186.22,186.22,185.51,185.95,22200.0,125.5329,125.5329,125.0543,125.3509,22200.0
2005-05-31 16:00:00,185.45,185.45,185.0,185.0,4400.0,125.0138,125.0138,124.7105,124.7105,4400.0
2005-06-01 09:30:00,185.55,186.16,185.46,186.16,26100.0,125.0813,125.4925,125.0206,125.4925,26100.0
2005-06-01 10:00:00,186.51,187.94,186.51,187.72,20700.0,125.7284,126.6924,125.7284,126.5441,20700.0
2005-06-01 10:30:00,188.0,188.05,187.57,187.7,33700.0,126.7328,126.7665,126.443,126.5306,33700.0
2005-06-01 11:00:00,187.6,188.1,187.6,187.95,53800.0,126.4632,126.8002,126.4632,126.6991,53800.0
2005-06-01 11:30:00,188.0,188.12,188.0,188.01,31400.0,126.7328,126.8137,126.7328,126.7396,31400.0
2005-06-01 12:00:00,188.0,188.0,187.67,187.76,12600.0,126.7328,126.7328,126.5104,126.571,12600.0
2005-06-01 12:30:00,187.59,187.93,187.59,187.93,7700.0,126.4564,126.6856,126.4564,126.6856,7700.0
2005-06-01 13:00:00,187.9,188.15,187.9,188.05,16400.0,126.6654,126.8339,126.6654,126.7665,16400.0
2005-06-01 13:30:00,187.97,188.1,187.8,188.1,28700.0,126.7126,126.8002,126.598,126.8002,28700.0
2005-06-01 14:00:00,188.03,188.03,187.37,187.44,48900.0,126.753,126.753,126.3081,126.3553,48900.0
2005-06-01 14:30:00,187.53,187.53,186.14,186.51,32800.0,126.416,126.416,125.479,125.7284,32800.0
2005-06-01 15:00:00,186.65,186.96,186.54,186.92,58700.0,125.8228,126.0317,125.7486,126.0048,58700.0
2005-06-01 15:30:00,186.92,187.62,186.9,187.62,41500.0,126.0048,126.4767,125.9913,126.4767,41500.0
2005-06-01 16:00:00,187.72,187.72,187.62,187.63,3800.0,126.5441,126.5441,126.4767,126.4834,3800.0
2005-06-02 09:30:00,188.0,188.0,186.98,187.77,80900.0,126.7328,126.7328,126.0452,126.5778,80900.0
2005-06-02 10:00:00,187.75,187.89,187.42,187.57,17600.0,126.5643,126.6587,126.3418,126.443,17600.0
2005-06-02 10:30:00,187.52,188.26,187.29,188.05,43800.0,126.4092,126.9081,126.2542,126.7665,43800.0
2005-06-02 11:00:00,187.9,188.3,187.83,188.3,40200.0,126.6654,126.9351,126.6182,126.9351,40200.0
2005-06-02 11:30:00,188.19,188.32,188.14,188.24,3500.0,126.8609,126.9485,126.8272,126.8946,3500.0
2005-06-02 12:00:00,188.26,188.54,188.26,188.3,7300.0,126.9081,127.0968,126.9081,126.9351,7300.0
2005-06-02 12:30:00,188.29,188.4,188.2,188.2,11500.0,126.9283,127.0025,126.8676,126.8676,11500.0
2005-06-02 13:00:00,188.21,188.26,187.82,187.88,8200.0,126.8744,126.9081,126.6115,126.6519,8200.0
2005-06-02 13:30:00,187.82,187.82,187.54,187.57,1500.0,126.6115,126.6115,126.4227,126.443,1500.0
2005-06-02 14:00:00,187.95,188.33,187.83,188.22,7800.0,126.6991,126.9553,126.6182,126.8811,7800.0
2005-06-02 14:30:00,188.26,188.26,187.89,188.0,3800.0,126.9081,126.9081,126.6587,126.7328,3800.0
2005-06-02 15:00:00,188.0,188.0,187.81,187.94,4300.0,126.7328,126.7328,126.6047,126.6924,4300.0
2005-06-02 15:30:00,187.97,188.17,187.8,187.88,35100.0,126.7126,126.8474,126.598,126.6519,35100.0
2005-06-02 16:00:00,187.88,187.88,187.88,187.88,0.0,126.6519,126.6519,126.6519,126.6519,0.0
2005-06-03 09:30:00,187.72,188.62,187.5,188.53,63800.0,126.5441,127.1508,126.3958,127.0901,63800.0
2005-06-03 10:00:00,188.4,188.49,187.97,188.05,95800.0,127.0025,127.0631,126.7126,126.7665,95800.0
2005-06-03 10:30:00,188.13,188.35,188.1,188.24,26600.0,126.8205,126.9688,126.8002,126.8946,26600.0
2005-06-03 11:00:00,188.11,188.3,187.82,187.88,41100.0,126.807,126.9351,126.6115,126.6519,41100.0
2005-06-03 11:30:00,187.78,187.78,186.59,186.69,17600.0,126.5845,126.5845,125.7823,125.8497,17600.0
2005-06-03 12:00:00,186.76,186.79,186.39,186.71,30900.0,125.8969,125.9171,125.6475,125.8632,30900.0
2005-06-03 12:30:00,186.77,186.78,186.52,186.65,24400.0,125.9037,125.9104,125.7351,125.8228,24400.0
2005-06-03 13:00:00,186.69,186.98,186.69,186.84,45600.0,125.8497,126.0452,125.8497,125.9509,45600.0
2005-06-03 13:30:00,187.04,187.28,186.99,187.15,39800.0,126.0857,126.2475,126.052,126.1598,39800.0
2005-06-03 14:00:00,187.15,187.64,187.07,187.34,26200.0,126.1598,126.4901,126.1059,126.2879,26200.0
2005-06-03 14:30:00,187.34,187.41,186.87,186.94,46000.0,126.2879,126.3351,125.9711,126.0183,46000.0
2005-06-03 15:00:00,187.01,187.32,187.01,187.05,37100.0,126.0655,126.2744,126.0655,126.0924,37100.0
2005-06-03 15:30:00,186.92,187.41,186.87,186.9,43900.0,126.0048,126.3351,125.9711,125.9913,43900.0
2005-06-03 16:00:00,186.74,187.08,186.74,187.08,6400.0,125.8834,126.1126,125.8834,126.1126,6400.0
2005-06-06 09:30:00,186.65,187.14,186.61,186.74,50800.0,125.8228,126.1531,125.7958,125.8834,50800.0
2005-06-06 10:00:00,186.89,186.9,186.52,186.84,33000.0,125.9846,125.9913,125.7351,125.9509,33000.0
2005-06-06 10:30:00,186.84,186.86,186.45,186.45,22900.0,125.9509,125.9643,125.688,125.688,22900.0
2005-06-06 11:00:00,186.45,186.86,186.45,186.8,22600.0,125.688,125.9643,125.688,125.9239,22600.0
2005-06-06 11:30:00,186.79,186.8,186.73,186.73,8800.0,125.9171,125.9239,125.8767,125.8767,8800.0
2005-06-06 12:00:00,186.72,187.17,186.72,187.17,34800.0,125.87,126.1733,125.87,126.1733,34800.0
2005-06-06 12:30:00,187.15,187.18,186.98,186.98,18000.0,126.1598,126.1801,126.0452,126.0452,18000.0
2005-06-06 13:00:00,187.06,187.14,187.0,187.14,25400.0,126.0992,126.1531,126.0587,126.1531,25400.0
2005-06-06 13:30:00,187.03,187.62,187.03,187.49,21600.0,126.0789,126.4767,126.0789,126.389,21600.0
2005-06-06 14:00:00,187.51,187.88,187.49,187.76,40300.0,126.4025,126.6519,126.389,126.571,40300.0
2005-06-06 14:30:00,187.63,187.79,187.48,187.66,28100.0,126.4834,126.5913,126.3823,126.5036,28100.0
2005-06-06 15:00:00,187.59,187.85,187.47,187.85,18600.0,126.4564,126.6317,126.3755,126.6317,18600.0
2005-06-06 15:30:00,187.94,188.05,187.75,187.91,76000.0,126.6924,126.7665,126.5643,126.6722,76000.0
2005-06-06 16:00:00,187.9,187.9,187.83,187.83,3200.0,126.6654,126.6654,126.6182,126.6182,3200.0
2005-06-07 09:30:00,188.65,189.42,188.63,189.42,47900.0,127.171,127.6901,127.1575,127.6901,47900.0
2005-06-07 10:00:00,189.52,190.28,189.4,190.08,32200.0,127.7575,128.2698,127.6766,128.135,32200.0
2005-06-07 10:30:00,190.25,190.29,189.69,189.9,37100.0,128.2496,128.2765,127.8721,128.0136,37100.0
2005-06-07 11:00:00,189.88,190.06,189.75,189.82,47600.0,128.0002,128.1215,127.9125,127.9597,47600.0
2005-06-07 11:30:00,189.97,190.12,189.76,190.12,20300.0,128.0608,128.1619,127.9193,128.1619,20300.0
2005-06-07 12:00:00,190.06,190.08,189.69,189.8,21400.0,128.1215,128.135,127.8721,127.9462,21400.0
2005-06-07 12:30:00,189.77,190.07,189.76,190.07,24200.0,127.926,128.1282,127.9193,128.1282,24200.0
2005-06-07 13:00:00,190.07,190.07,189.71,189.72,11800.0,128.1282,128.1282,127.8856,127.8923,11800.0
2005-06-07 13:30:00,189.53,189.72,189.43,189.44,13800.0,127.7642,127.8923,127.6968,127.7035,13800.0
2005-06-07 14:00:00,189.39,189.4,188.62,188.83,34100.0,127.6698,127.6766,127.1508,127.2923,34100.0
2005-06-07 14:30:00,188.93,189.29,188.93,189.2,8800.0,127.3597,127.6024,127.3597,127.5418,8800.0
2005-06-07 15:00:00,189.16,189.16,188.7,188.93,64200.0,127.5148,127.5148,127.2047,127.3597,64200.0
2005-06-07 15:30:00,188.88,188.88,188.08,188.08,38000.0,127.326,127.326,126.7868,126.7868,38000.0
2005-06-07 16:00:00,188.02,188.02,187.85,187.87,1700.0,126.7463,126.7463,126.6317,126.6452,1700.0
2005-06-08 09:30:00,188.5,189.25,188.4,189.06,57500.0,127.0699,127.5755,127.0025,127.4474,57500.0
2005-06-08 10:00:00,188.77,189.13,188.61,188.61,8500.0,127.2519,127.4946,127.144,127.144,8500.0
2005-06-08 10:30:00,188.45,189.14,188.42,189.07,40400.0,127.0362,127.5013,127.0159,127.4541,40400.0
2005-06-08 11:00:00,188.93,189.04,188.81,189.04,4200.0,127.3597,127.4339,127.2789,127.4339,4200.0
2005-06-08 11:30:00,189.09,189.15,188.92,189.15,20500.0,127.4676,127.508,127.353,127.508,20500.0
2005-06-08 12:00:00,189.15,189.15,188.91,189.0,3700.0,127.508,127.508,127.3463,127.4069,3700.0
2005-06-08 12:30:00,189.0,189.26,189.0,189.26,12500.0,127.4069,127.5822,127.4069,127.5822,12500.0
2005-06-08 13:00:00,188.92,189.08,188.82,189.03,16500.0,127.353,127.4609,127.2856,127.4272,16500.0
2005-06-08 13:30:00,188.88,188.91,188.1,188.1,5700.0,127.326,127.3463,126.8002,126.8002,5700.0
2005-06-08 14:00:00,188.11,188.11,187.51,187.8,5500.0,126.807,126.807,126.4025,126.598,5500.0
2005-06-08 14:30:00,187.8,187.9,187.35,187.42,26900.0,126.598,126.6654,126.2947,126.3418,26900.0
2005-06-08 15:00:00,187.33,187.57,187.31,187.43,15900.0,126.2812,126.443,126.2677,126.3486,15900.0
2005-06-08 15:30:00,187.41,187.67,187.33,187.44,19200.0,126.3351,126.5104,126.2812,126.3553,19200.0
2005-06-08 16:00:00,187.11,187.11,187.11,187.11,100.0,126.1329,126.1329,126.1329,126.1329,100.0
2005-06-09 09:30:00,62.5,62.5,62.17,62.28,42800.0,42.1319,42.1319,41.9095,41.9836,42800.0
2005-06-09 10:00:00,62.23,62.44,62.12,62.27,129000.0,41.9499,42.0915,41.8758,41.9769,129000.0
2005-06-09 10:30:00,62.26,62.37,62.14,62.35,63200.0,41.9701,42.0443,41.8892,42.0308,63200.0
2005-06-09 11:00:00,62.38,62.4,62.3,62.3,36700.0,42.051,42.0645,41.9971,41.9971,36700.0
2005-06-09 11:30:00,62.3,62.6,62.3,62.58,39200.0,41.9971,42.1993,41.9971,42.1859,39200.0
2005-06-09 12:00:00,62.63,62.83,62.6,62.83,78600.0,42.2196,42.3544,42.1993,42.3544,78600.0
2005-06-09 12:30:00,62.83,62.98,62.83,62.94,27800.0,42.3544,42.4555,42.3544,42.4285,27800.0
2005-06-09 13:00:00,62.93,62.95,62.72,62.78,23200.0,42.4218,42.4353,42.2802,42.3207,23200.0
2005-06-09 13:30:00,62.76,62.91,62.76,62.91,13800.0,42.3072,42.4083,42.3072,42.4083,13800.0
2005-06-09 14:00:00,62.87,62.9,62.73,62.73,23500.0,42.3813,42.4016,42.287,42.287,23500.0
2005-06-09 14:30:00,62.71,62.93,62.71,62.9,26300.0,42.2735,42.4218,42.2735,42.4016,26300.0
2005-06-09 15:00:00,62.91,63.05,62.88,62.94,29500.0,42.4083,42.5027,42.3881,42.4285,29500.0
2005-06-09 15:30:00,62.92,63.1,62.92,63.08,27100.0,42.415,42.5364,42.415,42.5229,27100.0
2005-06-09 16:00:00,63.08,63.11,63.04,63.04,5700.0,42.5229,42.5431,42.4959,42.4959,5700.0
2005-06-10 09:30:00,62.8,63.2,62.8,63.04,49600.0,42.3342,42.6038,42.3342,42.4959,49600.0
2005-06-10 10:00:00,63.04,63.06,62.96,63.06,81400.0,42.4959,42.5094,42.442,42.5094,81400.0
2005-06-10 10:30:00,63.02,63.1,62.93,63.06,91700.0,42.4825,42.5364,42.4218,42.5094,91700.0
2005-06-10 11:00:00,63.07,63.09,63.03,63.08,10900.0,42.5162,42.5296,42.4892,42.5229,10900.0
2005-06-10 11:30:00,63.13,63.13,63.0,63.04,14700.0,42.5566,42.5566,42.469,42.4959,14700.0
2005-06-10 12:00:00,63.0,63.02,62.84,62.86,69700.0,42.469,42.4825,42.3611,42.3746,69700.0
2005-06-10 12:30:00,62.9,62.99,62.88,62.94,8500.0,42.4016,42.4622,42.3881,42.4285,8500.0
2005-06-10 13:00:00,62.97,62.98,62.92,62.95,10400.0,42.4488,42.4555,42.415,42.4353,10400.0
2005-06-10 13:30:00,62.95,63.08,62.92,62.98,4300.0,42.4353,42.5229,42.415,42.4555,4300.0
2005-06-10 14:00:00,62.94,63.01,62.91,62.91,24600.0,42.4285,42.4757,42.4083,42.4083,24600.0
2005-06-10 14:30:00,62.9,62.98,62.87,62.88,5100.0,42.4016,42.4555,42.3813,42.3881,5100.0
2005-06-10 15:00:00,62.95,63.02,62.93,62.99,51000.0,42.4353,42.4825,42.4218,42.4622,51000.0
2005-06-10 15:30:00,62.96,63.15,62.93,63.15,22600.0,42.442,42.5701,42.4218,42.5701,22600.0
2005-06-10 16:00:00,63.07,63.14,63.07,63.14,4500.0,42.5162,42.5634,42.5162,42.5634,4500.0
2005-06-13 09:30:00,63.05,63.11,62.87,62.95,52100.0,42.5027,42.5431,42.3813,42.4353,52100.0
2005-06-13 10:00:00,62.96,63.03,62.25,63.03,18200.0,42.442,42.4892,41.9634,42.4892,18200.0
2005-06-13 10:30:00,63.04,63.41,62.29,63.38,56800.0,42.4959,42.7454,41.9904,42.7251,56800.0
2005-06-13 11:00:00,63.43,63.53,63.38,63.43,98600.0,42.7588,42.8263,42.7251,42.7588,98600.0
2005-06-13 11:30:00,63.43,63.45,63.29,63.36,40900.0,42.7588,42.7723,42.6645,42.7117,40900.0
2005-06-13 12:00:00,63.34,63.36,63.27,63.33,32200.0,42.6982,42.7117,42.651,42.6914,32200.0
2005-06-13 12:30:00,63.34,63.37,63.25,63.34,44900.0,42.6982,42.7184,42.6375,42.6982,44900.0
2005-06-13 13:00:00,63.34,63.44,63.32,63.44,40600.0,42.6982,42.7656,42.6847,42.7656,40600.0
2005-06-13 13:30:00,63.43,63.45,63.25,63.25,7100.0,42.7588,42.7723,42.6375,42.6375,7100.0
2005-06-13 14:00:00,63.2,63.33,63.1,63.15,54400.0,42.6038,42.6914,42.5364,42.5701,54400.0
2005-06-13 14:30:00,63.13,63.31,63.09,63.25,43700.0,42.5566,42.678,42.5296,42.6375,43700.0
2005-06-13 15:00:00,63.23,63.23,63.05,63.17,43800.0,42.624,42.624,42.5027,42.5836,43800.0
2005-06-13 15:30:00,63.2,63.4,63.15,63.4,7600.0,42.6038,42.7386,42.5701,42.7386,7600.0
2005-06-13 16:00:00,63.42,63.45,63.42,63.45,1100.0,42.7521,42.7723,42.7521,42.7723,1100.0
2005-06-14 09:30:00,63.45,63.59,63.21,63.58,96500.0,42.7723,42.8667,42.6105,42.86,96500.0
2005-06-14 10:00:00,63.54,63.72,63.5,63.57,32100.0,42.833,42.9543,42.806,42.8532,32100.0
2005-06-14 10:30:00,63.51,63.62,63.49,63.55,11600.0,42.8128,42.8869,42.7993,42.8397,11600.0
2005-06-14 11:00:00,63.56,63.69,63.56,63.66,18000.0,42.8465,42.9341,42.8465,42.9139,18000.0
2005-06-14 11:30:00,63.58,63.72,63.58,63.68,29000.0,42.86,42.9543,42.86,42.9274,29000.0
2005-06-14 12:00:00,63.7,63.71,63.62,63.69,21300.0,42.9409,42.9476,42.8869,42.9341,21300.0
2005-06-14 12:30:00,63.67,63.75,63.65,63.71,8500.0,42.9206,42.9746,42.9071,42.9476,8500.0
2005-06-14 13:00:00,63.7,63.7,63.56,63.63,13100.0,42.9409,42.9409,42.8465,42.8937,13100.0
2005-06-14 13:30:00,63.66,63.93,63.62,63.93,63400.0,42.9139,43.0959,42.8869,43.0959,63400.0
2005-06-14 14:00:00,63.95,63.95,63.7,63.7,14900.0,43.1094,43.1094,42.9409,42.9409,14900.0
2005-06-14 14:30:00,63.62,63.77,63.62,63.77,31500.0,42.8869,42.988,42.8869,42.988,31500.0
2005-06-14 15:00:00,63.74,63.85,63.74,63.83,31900.0,42.9678,43.042,42.9678,43.0285,31900.0
2005-06-14 15:30:00,63.81,64.05,63.75,64.05,22700.0,43.015,43.1768,42.9746,43.1768,22700.0
2005-06-14 16:00:00,64.05,64.05,64.05,64.05,0.0,43.1768,43.1768,43.1768,43.1768,0.0
2005-06-15 09:30:00,64.2,64.3,63.93,63.95,96700.0,43.2779,43.3453,43.0959,43.1094,96700.0
2005-06-15 10:00:00,63.91,63.92,63.8,63.81,111700.0,43.0824,43.0892,43.0083,43.015,111700.0
2005-06-15 10:30:00,63.81,63.81,63.58,63.58,68000.0,43.015,43.015,42.86,42.86,68000.0
2005-06-15 11:00:00,63.57,63.85,63.56,63.78,43800.0,42.8532,43.042,42.8465,42.9948,43800.0
2005-06-15 11:30:00,63.85,63.85,63.72,63.72,15700.0,43.042,43.042,42.9543,42.9543,15700.0
2005-06-15 12:00:00,63.71,63.83,63.71,63.8,14200.0,42.9476,43.0285,42.9476,43.0083,14200.0
2005-06-15 12:30:00,63.85,63.92,63.83,63.86,27700.0,43.042,43.0892,43.0285,43.0487,27700.0
2005-06-15 13:00:00,63.86,63.93,63.8,63.8,10100.0,43.0487,43.0959,43.0083,43.0083,10100.0
2005-06-15 13:30:00,63.83,63.99,63.77,63.91,26600.0,43.0285,43.1363,42.988,43.0824,26600.0
2005-06-15 14:00:00,63.93,64.04,63.87,64.04,32900.0,43.0959,43.1701,43.0555,43.1701,32900.0
2005-06-15 14:30:00,64.0,64.09,63.98,64.0,49000.0,43.1431,43.2038,43.1296,43.1431,49000.0
2005-06-15 15:00:00,64.0,64.13,63.97,64.1,19900.0,43.1431,43.2307,43.1229,43.2105,19900.0
2005-06-15 15:30:00,64.16,64.3,64.16,64.3,11600.0,43.2509,43.3453,43.2509,43.3453,11600.0
2005-06-15 16:00:00,64.3,64.3,64.3,64.3,2500.0,43.3453,43.3453,43.3453,43.3453,2500.0
2005-06-16 09:30:00,64.3,64.44,64.19,64.23,63900.0,43.3453,43.4397,43.2712,43.2981,63900.0
2005-06-16 10:00:00,64.34,64.45,64.32,64.4,136000.0,43.3723,43.4464,43.3588,43.4127,136000.0
2005-06-16 10:30:00,64.42,64.59,64.39,64.51,37800.0,43.4262,43.5408,43.406,43.4869,37800.0
2005-06-16 11:00:00,64.53,64.6,64.53,64.56,11000.0,43.5004,43.5476,43.5004,43.5206,11000.0
2005-06-16 11:30:00,64.59,64.67,64.59,64.67,11900.0,43.5408,43.5947,43.5408,43.5947,11900.0
2005-06-16 12:00:00,64.59,64.63,64.47,64.5,50300.0,43.5408,43.5678,43.4599,43.4801,50300.0
2005-06-16 12:30:00,64.51,64.62,64.51,64.58,73300.0,43.4869,43.561,43.4869,43.5341,73300.0
2005-06-16 13:00:00,64.56,64.61,64.51,64.58,33900.0,43.5206,43.5543,43.4869,43.5341,33900.0
2005-06-16 13:30:00,64.56,64.7,64.54,64.6,27900.0,43.5206,43.615,43.5071,43.5476,27900.0
2005-06-16 14:00:00,64.62,64.67,64.57,64.64,42200.0,43.561,43.5947,43.5273,43.5745,42200.0
2005-06-16 14:30:00,64.62,64.75,64.62,64.73,24300.0,43.561,43.6487,43.561,43.6352,24300.0
2005-06-16 15:00:00,64.7,64.82,64.7,64.79,45900.0,43.615,43.6959,43.615,43.6756,45900.0
2005-06-16 15:30:00,64.8,64.9,64.8,64.85,45600.0,43.6824,43.7498,43.6824,43.7161,45600.0
2005-06-16 16:00:00,64.85,64.85,64.77,64.77,61700.0,43.7161,43.7161,43.6622,43.6622,61700.0
2005-06-17 09:30:00,65.15,65.41,65.08,65.16,71100.0,43.9183,44.0936,43.8711,43.9251,71100.0
2005-06-17 10:00:00,65.14,65.2,64.96,65.01,68500.0,43.9116,43.952,43.7902,43.8239,68500.0
2005-06-17 10:30:00,65.01,65.11,65.01,65.02,26400.0,43.8239,43.8914,43.8239,43.8307,26400.0
2005-06-17 11:00:00,65.02,65.04,64.83,64.89,47600.0,43.8307,43.8442,43.7026,43.743,47600.0
2005-06-17 11:30:00,64.85,64.9,64.73,64.77,24000.0,43.7161,43.7498,43.6352,43.6622,24000.0
2005-06-17 12:00:00,64.79,64.83,64.76,64.79,24700.0,43.6756,43.7026,43.6554,43.6756,24700.0
2005-06-17 12:30:00,64.8,64.94,64.8,64.92,3400.0,43.6824,43.7768,43.6824,43.7633,3400.0
2005-06-17 13:00:00,64.87,65.02,64.87,65.0,46900.0,43.7296,43.8307,43.7296,43.8172,46900.0
2005-06-17 13:30:00,65.03,65.12,64.97,65.04,27200.0,43.8374,43.8981,43.797,43.8442,27200.0
2005-06-17 14:00:00,65.06,65.13,65.05,65.05,36700.0,43.8576,43.9048,43.8509,43.8509,36700.0
2005-06-17 14:30:00,65.03,65.11,64.93,64.93,39900.0,43.8374,43.8914,43.77,43.77,39900.0
2005-06-17 15:00:00,65.0,65.1,64.98,65.07,15600.0,43.8172,43.8846,43.8037,43.8644,15600.0
2005-06-17 15:30:00,65.07,65.17,64.9,64.9,31200.0,43.8644,43.9318,43.7498,43.7498,31200.0
2005-06-17 16:00:00,64.88,64.9,64.74,64.74,3800.0,43.7363,43.7498,43.6419,43.6419,3800.0
2005-06-20 09:30:00,64.55,64.69,64.55,64.69,68500.0,43.6585,43.7532,43.6585,43.7532,68500.0
2005-06-20 10:00:00,64.67,64.67,64.39,64.51,45700.0,43.7397,43.7397,43.5503,43.6315,45700.0
2005-06-20 10:30:00,64.49,64.66,64.36,64.38,29800.0,43.618,43.7329,43.53,43.5436,29800.0
2005-06-20 11:00:00,64.43,64.52,64.33,64.37,43000.0,43.5774,43.6382,43.5097,43.5368,43000.0
2005-06-20 11:30:00,64.41,64.58,64.33,64.58,63200.0,43.5638,43.6788,43.5097,43.6788,63200.0
2005-06-20 12:00:00,64.58,64.62,64.48,64.62,104900.0,43.6788,43.7059,43.6112,43.7059,104900.0
2005-06-20 12:30:00,64.59,64.61,64.52,64.55,13700.0,43.6856,43.6991,43.6382,43.6585,13700.0
2005-06-20 13:00:00,64.56,64.59,64.56,64.56,3300.0,43.6653,43.6856,43.6653,43.6653,3300.0
2005-06-20 13:30:00,64.56,64.68,64.53,64.66,15200.0,43.6653,43.7465,43.645,43.7329,15200.0
2005-06-20 14:00:00,64.65,64.68,64.53,64.58,19100.0,43.7262,43.7465,43.645,43.6788,19100.0
2005-06-20 14:30:00,64.57,64.72,64.57,64.64,29000.0,43.6721,43.7735,43.6721,43.7194,29000.0
2005-06-20 15:00:00,64.64,64.78,64.59,64.59,49300.0,43.7194,43.8141,43.6856,43.6856,49300.0
2005-06-20 15:30:00,64.58,64.68,64.53,64.53,811500.0,43.6788,43.7465,43.645,43.645,811500.0
2005-06-20 16:00:00,64.52,64.54,64.52,64.54,200.0,43.6382,43.6518,43.6382,43.6518,200.0
2005-06-21 09:30:00,64.55,64.7,64.37,64.38,114800.0,43.6585,43.76,43.5368,43.5436,114800.0
2005-06-21 10:00:00,64.37,64.5,64.34,64.5,48800.0,43.5368,43.6247,43.5165,43.6247,48800.0
2005-06-21 10:30:00,64.55,64.63,64.54,64.58,48300.0,43.6585,43.7126,43.6518,43.6788,48300.0
2005-06-21 11:00:00,64.57,64.61,64.51,64.52,29900.0,43.6721,43.6991,43.6315,43.6382,29900.0
2005-06-21 11:30:00,64.48,64.6,64.46,64.55,26800.0,43.6112,43.6924,43.5977,43.6585,26800.0
2005-06-21 12:00:00,64.55,64.63,64.53,64.6,44000.0,43.6585,43.7126,43.645,43.6924,44000.0
2005-06-21 12:30:00,64.57,64.68,64.57,64.67,19800.0,43.6721,43.7465,43.6721,43.7397,19800.0
2005-06-21 13:00:00,64.57,64.66,64.47,64.49,16100.0,43.6721,43.7329,43.6044,43.618,16100.0
2005-06-21 13:30:00,64.48,64.56,64.45,64.52,35700.0,43.6112,43.6653,43.5909,43.6382,35700.0
2005-06-21 14:00:00,64.51,64.54,64.38,64.51,21300.0,43.6315,43.6518,43.5436,43.6315,21300.0
2005-06-21 14:30:00,64.47,64.59,64.43,64.5,26600.0,43.6044,43.6856,43.5774,43.6247,26600.0
2005-06-21 15:00:00,64.5,64.51,64.28,64.32,59300.0,43.6247,43.6315,43.4759,43.503,59300.0
2005-06-21 15:30:00,64.39,64.5,64.39,64.4,27500.0,43.5503,43.6247,43.5503,43.5571,27500.0
2005-06-21 16:00:00,64.6,64.6,64.6,64.6,600.0,43.6924,43.6924,43.6924,43.6924,600.0
2005-06-22 09:30:00,64.7,64.91,64.64,64.65,25000.0,43.76,43.902,43.7194,43.7262,25000.0
2005-06-22 10:00:00,64.58,64.67,64.53,64.6,29300.0,43.6788,43.7397,43.645,43.6924,29300.0
2005-06-22 10:30:00,64.56,64.64,64.37,64.38,27000.0,43.6653,43.7194,43.5368,43.5436,27000.0
2005-06-22 11:00:00,64.41,64.41,64.21,64.36,74100.0,43.5638,43.5638,43.4286,43.53,74100.0
2005-06-22 11:30:00,64.35,64.41,64.23,64.23,124000.0,43.5233,43.5638,43.4421,43.4421,124000.0
2005-06-22 12:00:00,64.24,64.33,64.24,64.31,38800.0,43.4489,43.5097,43.4489,43.4962,38800.0
2005-06-22 12:30:00,64.31,64.44,64.28,64.44,96200.0,43.4962,43.5841,43.4759,43.5841,96200.0
2005-06-22 13:00:00,64.44,64.59,64.44,64.55,101500.0,43.5841,43.6856,43.5841,43.6585,101500.0
2005-06-22 13:30:00,64.53,64.54,64.36,64.36,53500.0,43.645,43.6518,43.53,43.53,53500.0
2005-06-22 14:00:00,64.36,64.47,64.3,64.46,132400.0,43.53,43.6044,43.4894,43.5977,132400.0
2005-06-22 14:30:00,64.45,64.45,64.37,64.43,69600.0,43.5909,43.5909,43.5368,43.5774,69600.0
2005-06-22 15:00:00,64.45,64.56,64.44,64.55,84500.0,43.5909,43.6653,43.5841,43.6585,84500.0
2005-06-22 15:30:00,64.47,64.65,64.4,64.57,154300.0,43.6044,43.7262,43.5571,43.6721,154300.0
2005-06-22 16:00:00,64.63,64.72,64.63,64.72,12700.0,43.7126,43.7735,43.7126,43.7735,12700.0
2005-06-23 09:30:00,64.66,64.66,64.47,64.59,57500.0,43.7329,43.7329,43.6044,43.6856,57500.0
2005-06-23 10:00:00,64.58,64.58,64.41,64.5,17700.0,43.6788,43.6788,43.5638,43.6247,17700.0
2005-06-23 10:30:00,64.5,64.51,64.38,64.48,19200.0,43.6247,43.6315,43.5436,43.6112,19200.0
2005-06-23 11:00:00,64.5,64.64,64.44,64.62,66500.0,43.6247,43.7194,43.5841,43.7059,66500.0
2005-06-23 11:30:00,64.62,64.71,64.58,64.6,185400.0,43.7059,43.7668,43.6788,43.6924,185400.0
2005-06-23 12:00:00,64.58,64.61,64.56,64.57,71900.0,43.6788,43.6991,43.6653,43.6721,71900.0
2005-06-23 12:30:00,64.54,64.61,64.45,64.47,15000.0,43.6518,43.6991,43.5909,43.6044,15000.0
2005-06-23 13:00:00,64.45,64.5,64.42,64.47,29500.0,43.5909,43.6247,43.5706,43.6044,29500.0
2005-06-23 13:30:00,64.47,64.49,63.94,64.02,91600.0,43.6044,43.618,43.246,43.3001,91600.0
2005-06-23 14:00:00,64.03,64.17,63.98,64.07,64100.0,43.3068,43.4015,43.273,43.3339,64100.0
2005-06-23 14:30:00,64.05,64.14,63.97,63.98,42100.0,43.3204,43.3812,43.2663,43.273,42100.0
2005-06-23 15:00:00,64.0,64.0,63.66,63.71,83000.0,43.2865,43.2865,43.0566,43.0904,83000.0
2005-06-23 15:30:00,63.71,63.76,63.59,63.69,156800.0,43.0904,43.1242,43.0092,43.0769,156800.0
2005-06-23 16:00:00,63.69,63.69,63.69,63.69,0.0,43.0769,43.0769,43.0769,43.0769,0.0
2005-06-24 09:30:00,63.55,63.65,61.74,63.5,343100.0,42.9822,43.0498,41.758,42.9484,343100.0
2005-06-24 10:00:00,63.51,64.25,63.13,63.16,266200.0,42.9551,43.4556,42.6981,42.7184,266200.0
2005-06-24 10:30:00,63.14,63.3,63.09,63.16,246400.0,42.7049,42.8131,42.6711,42.7184,246400.0
2005-06-24 11:00:00,63.21,63.32,63.21,63.23,106500.0,42.7522,42.8266,42.7522,42.7658,106500.0
2005-06-24 11:30:00,63.23,63.25,63.04,63.06,53700.0,42.7658,42.7793,42.6372,42.6508,53700.0
2005-06-24 12:00:00,63.07,63.15,63.05,63.1,30000.0,42.6575,42.7116,42.644,42.6778,30000.0
2005-06-24 12:30:00,63.1,63.17,63.1,63.13,46900.0,42.6778,42.7252,42.6778,42.6981,46900.0
2005-06-24 13:00:00,63.12,63.14,62.93,63.02,45900.0,42.6914,42.7049,42.5628,42.6237,45900.0
2005-06-24 13:30:00,63.02,63.02,62.84,62.88,90100.0,42.6237,42.6237,42.502,42.529,90100.0
2005-06-24 14:00:00,62.86,62.93,62.8,62.9,34100.0,42.5155,42.5628,42.4749,42.5426,34100.0
2005-06-24 14:30:00,62.87,62.95,62.81,62.84,29200.0,42.5223,42.5764,42.4817,42.502,29200.0
2005-06-24 15:00:00,62.83,62.97,62.76,62.97,76100.0,42.4952,42.5899,42.4479,42.5899,76100.0
2005-06-24 15:30:00,63.03,63.15,62.94,63.1,206000.0,42.6305,42.7116,42.5696,42.6778,206000.0
2005-06-24 16:00:00,63.1,63.1,63.0,63.0,3100.0,42.6778,42.6778,42.6102,42.6102,3100.0
2005-06-27 09:30:00,63.07,63.32,62.92,62.96,123300.0,42.6575,42.8266,42.5561,42.5831,123300.0
2005-06-27 10:00:00,62.92,62.96,62.85,62.93,122200.0,42.5561,42.5831,42.5087,42.5628,122200.0
2005-06-27 10:30:00,62.97,63.16,62.97,63.03,109200.0,42.5899,42.7184,42.5899,42.6305,109200.0
2005-06-27 11:00:00,63.01,63.18,62.99,63.17,88800.0,42.617,42.7319,42.6034,42.7252,88800.0
2005-06-27 11:30:00,63.15,63.21,63.08,63.16,60700.0,42.7116,42.7522,42.6643,42.7184,60700.0
2005-06-27 12:00:00,63.16,63.31,63.15,63.28,65700.0,42.7184,42.8199,42.7116,42.7996,65700.0
2005-06-27 12:30:00,63.25,63.27,63.13,63.14,12300.0,42.7793,42.7928,42.6981,42.7049,12300.0
2005-06-27 13:00:00,63.14,63.23,63.1,63.23,39400.0,42.7049,42.7658,42.6778,42.7658,39400.0
2005-06-27 13:30:00,63.22,63.26,62.99,63.01,115300.0,42.759,42.786,42.6034,42.617,115300.0
2005-06-27 14:00:00,62.93,63.08,62.93,63.07,56400.0,42.5628,42.6643,42.5628,42.6575,56400.0
2005-06-27 14:30:00,63.03,63.17,63.03,63.15,27100.0,42.6305,42.7252,42.6305,42.7116,27100.0
2005-06-27 15:00:00,63.09,63.2,63.0,63.15,72100.0,42.6711,42.7455,42.6102,42.7116,72100.0
2005-06-27 15:30:00,63.17,63.26,63.11,63.22,36700.0,42.7252,42.786,42.6846,42.759,36700.0
2005-06-27 16:00:00,63.26,63.28,63.19,63.19,5400.0,42.786,42.7996,42.7387,42.7387,5400.0
2005-06-28 09:30:00,63.55,63.83,63.48,63.8,180100.0,42.9822,43.1716,42.9348,43.1513,180100.0
2005-06-28 10:00:00,63.82,64.02,63.82,64.0,194600.0,43.1648,43.3001,43.1648,43.2865,194600.0
2005-06-28 10:30:00,64.0,64.05,63.94,63.96,71700.0,43.2865,43.3204,43.246,43.2595,71700.0
2005-06-28 11:00:00,63.98,64.15,63.97,64.09,58300.0,43.273,43.388,43.2663,43.3474,58300.0
2005-06-28 11:30:00,64.12,64.22,64.1,64.2,32400.0,43.3677,43.4353,43.3542,43.4218,32400.0
2005-06-28 12:00:00,64.21,64.3,64.14,64.14,56000.0,43.4286,43.4894,43.3812,43.3812,56000.0
2005-06-28 12:30:00,64.14,64.17,64.08,64.13,12900.0,43.3812,43.4015,43.3407,43.3745,12900.0
2005-06-28 13:00:00,64.13,64.36,64.13,64.34,173200.0,43.3745,43.53,43.3745,43.5165,173200.0
2005-06-28 13:30:00,64.34,64.35,64.22,64.24,75500.0,43.5165,43.5233,43.4353,43.4489,75500.0
2005-06-28 14:00:00,64.25,64.29,64.19,64.25,39300.0,43.4556,43.4827,43.415,43.4556,39300.0
2005-06-28 14:30:00,64.21,64.39,64.21,64.37,81600.0,43.4286,43.5503,43.4286,43.5368,81600.0
2005-06-28 15:00:00,64.35,64.42,64.33,64.4,151100.0,43.5233,43.5706,43.5097,43.5571,151100.0
2005-06-28 15:30:00,64.41,64.58,64.41,64.58,200200.0,43.5638,43.6788,43.5638,43.6788,200200.0
2005-06-28 16:00:00,64.58,64.58,64.58,64.58,1200.0,43.6788,43.6788,43.6788,43.6788,1200.0
2005-06-29 09:30:00,64.6,64.63,64.42,64.44,124000.0,43.6924,43.7126,43.5706,43.5841,124000.0
2005-06-29 10:00:00,64.46,64.55,64.4,64.55,68000.0,43.5977,43.6585,43.5571,43.6585,68000.0
2005-06-29 10:30:00,64.6,64.77,64.58,64.64,145800.0,43.6924,43.8073,43.6788,43.7194,145800.0
2005-06-29 11:00:00,64.64,64.72,64.63,64.72,24100.0,43.7194,43.7735,43.7126,43.7735,24100.0
2005-06-29 11:30:00,64.7,64.8,64.66,64.69,11000.0,43.76,43.8276,43.7329,43.7532,11000.0
2005-06-29 12:00:00,64.61,64.66,64.58,64.64,13600.0,43.6991,43.7329,43.6788,43.7194,13600.0
2005-06-29 12:30:00,64.6,64.69,64.57,64.63,26500.0,43.6924,43.7532,43.6721,43.7126,26500.0
2005-06-29 13:00:00,64.63,64.66,64.58,64.59,13900.0,43.7126,43.7329,43.6788,43.6856,13900.0
2005-06-29 13:30:00,64.58,64.58,64.36,64.4,95900.0,43.6788,43.6788,43.53,43.5571,95900.0
2005-06-29 14:00:00,64.38,64.49,64.35,64.49,22300.0,43.5436,43.618,43.5233,43.618,22300.0
2005-06-29 14:30:00,64.5,64.66,64.46,64.47,23800.0,43.6247,43.7329,43.5977,43.6044,23800.0
2005-06-29 15:00:00,64.47,64.61,64.45,64.45,9200.0,43.6044,43.6991,43.5909,43.5909,9200.0
2005-06-29 15:30:00,64.49,64.62,64.48,64.58,173200.0,43.618,43.7059,43.6112,43.6788,173200.0
2005-06-29 16:00:00,64.58,64.58,64.58,64.58,0.0,43.6788,43.6788,43.6788,43.6788,0.0
2005-06-30 09:30:00,64.7,65.0,64.7,64.82,112100.0,43.76,43.9629,43.76,43.8412,112100.0
2005-06-30 10:00:00,64.82,64.83,64.66,64.7,125600.0,43.8412,43.8479,43.7329,43.76,125600.0
2005-06-30 10:30:00,64.71,64.76,64.65,64.67,114900.0,43.7668,43.8006,43.7262,43.7397,114900.0
2005-06-30 11:00:00,64.66,64.67,64.59,64.62,172900.0,43.7329,43.7397,43.6856,43.7059,172900.0
2005-06-30 11:30:00,64.62,64.75,64.6,64.62,88200.0,43.7059,43.7938,43.6924,43.7059,88200.0
2005-06-30 12:00:00,64.63,64.71,64.63,64.69,71600.0,43.7126,43.7668,43.7126,43.7532,71600.0
2005-06-30 12:30:00,64.69,64.7,64.66,64.66,5200.0,43.7532,43.76,43.7329,43.7329,5200.0
2005-06-30 13:00:00,64.67,64.75,64.67,64.72,20900.0,43.7397,43.7938,43.7397,43.7735,20900.0
2005-06-30 13:30:00,64.7,64.83,64.65,64.82,192800.0,43.76,43.8479,43.7262,43.8412,192800.0
2005-06-30 14:00:00,64.83,64.98,64.66,64.78,88300.0,43.8479,43.9494,43.7329,43.8141,88300.0
2005-06-30 14:30:00,64.74,64.75,64.44,64.67,140800.0,43.787,43.7938,43.5841,43.7397,140800.0
2005-06-30 15:00:00,64.67,64.7,64.53,64.66,221300.0,43.7397,43.76,43.645,43.7329,221300.0
2005-06-30 15:30:00,64.66,66.4,64.18,64.2,143900.0,43.7329,44.9098,43.4083,43.4218,143900.0
2005-06-30 16:00:00,64.17,64.28,64.15,64.28,55300.0,43.4015,43.4759,43.388,43.4759,55300.0
2005-07-01 09:30:00,64.4,64.48,64.27,64.45,81100.0,43.5571,43.6112,43.4692,43.5909,81100.0
2005-07-01 10:00:00,64.42,64.63,64.42,64.6,45900.0,43.5706,43.7126,43.5706,43.6924,45900.0
2005-07-01 10:30:00,64.63,64.67,64.51,64.54,124200.0,43.7126,43.7397,43.6315,43.6518,124200.0
2005-07-01 11:00:00,64.53,64.56,64.4,64.52,28800.0,43.645,43.6653,43.5571,43.6382,28800.0
2005-07-01 11:30:00,64.45,64.45,64.28,64.28,21100.0,43.5909,43.5909,43.4759,43.4759,21100.0
2005-07-01 12:00:00,64.25,64.39,64.25,64.36,25000.0,43.4556,43.5503,43.4556,43.53,25000.0
2005-07-01 12:30:00,64.3,64.33,64.3,64.3,12000.0,43.4894,43.5097,43.4894,43.4894,12000.0
2005-07-01 13:00:00,64.31,64.42,64.31,64.4,7200.0,43.4962,43.5706,43.4962,43.5571,7200.0
2005-07-01 13:30:00,64.35,64.43,64.3,64.43,21800.0,43.5233,43.5774,43.4894,43.5774,21800.0
2005-07-01 14:00:00,64.4,64.45,64.38,64.44,25200.0,43.5571,43.5909,43.5436,43.5841,25200.0
2005-07-01 14:30:00,64.45,64.53,64.44,64.51,89700.0,43.5909,43.645,43.5841,43.6315,89700.0
2005-07-01 15:00:00,64.46,64.49,64.38,64.42,8700.0,43.5977,43.618,43.5436,43.5706,8700.0
2005-07-01 15:30:00,64.42,64.6,64.42,64.6,23900.0,43.5706,43.6924,43.5706,43.6924,23900.0
2005-07-01 16:00:00,64.66,64.84,64.66,64.7,61600.0,43.7329,43.8547,43.7329,43.76,61600.0
2005-07-05 09:30:00,64.51,64.75,64.46,64.64,72400.0,43.6315,43.7938,43.5977,43.7194,72400.0
2005-07-05 10:00:00,64.67,64.98,64.67,64.98,37900.0,43.7397,43.9494,43.7397,43.9494,37900.0
2005-07-05 10:30:00,65.0,65.25,65.0,65.18,136800.0,43.9629,44.132,43.9629,44.0846,136800.0
2005-07-05 11:00:00,65.19,65.23,65.1,65.19,15500.0,44.0914,44.1185,44.0305,44.0914,15500.0
2005-07-05 11:30:00,65.2,65.2,65.1,65.16,35100.0,44.0982,44.0982,44.0305,44.0711,35100.0
2005-07-05 12:00:00,65.17,65.38,65.16,65.38,37700.0,44.0779,44.2199,44.0711,44.2199,37700.0
2005-07-05 12:30:00,65.45,65.5,65.45,65.46,41000.0,44.2673,44.3011,44.2673,44.274,41000.0
2005-07-05 13:00:00,65.48,65.56,65.46,65.46,28000.0,44.2875,44.3417,44.274,44.274,28000.0
2005-07-05 13:30:00,65.49,65.57,65.43,65.51,31100.0,44.2943,44.3484,44.2537,44.3078,31100.0
2005-07-05 14:00:00,65.5,65.51,65.4,65.45,36100.0,44.3011,44.3078,44.2334,44.2673,36100.0
2005-07-05 14:30:00,65.45,65.54,65.38,65.53,19700.0,44.2673,44.3281,44.2199,44.3214,19700.0
2005-07-05 15:00:00,65.51,65.51,65.35,65.43,7900.0,44.3078,44.3078,44.1996,44.2537,7900.0
2005-07-05 15:30:00,65.44,65.6,65.44,65.6,179200.0,44.2605,44.3687,44.2605,44.3687,179200.0
2005-07-05 16:00:00,65.62,65.65,65.62,65.65,400.0,44.3822,44.4025,44.3822,44.4025,400.0
2005-07-06 09:30:00,65.7,65.75,65.57,65.67,67700.0,44.4363,44.4702,44.3484,44.4161,67700.0
2005-07-06 10:00:00,65.71,65.79,65.44,65.45,68600.0,44.4431,44.4972,44.2605,44.2673,68600.0
2005-07-06 10:30:00,65.4,65.46,65.35,65.42,16200.0,44.2334,44.274,44.1996,44.247,16200.0
2005-07-06 11:00:00,65.43,65.48,65.35,65.4,48900.0,44.2537,44.2875,44.1996,44.2334,48900.0
2005-07-06 11:30:00,65.4,65.52,65.38,65.49,46100.0,44.2334,44.3146,44.2199,44.2943,46100.0
2005-07-06 12:00:00,65.51,65.51,65.26,65.29,41800.0,44.3078,44.3078,44.1387,44.159,41800.0
2005-07-06 12:30:00,65.29,65.36,65.23,65.32,30200.0,44.159,44.2064,44.1185,44.1793,30200.0
2005-07-06 13:00:00,65.33,65.46,65.32,65.46,55000.0,44.1861,44.274,44.1793,44.274,55000.0
2005-07-06 13:30:00,65.48,65.52,65.43,65.48,72800.0,44.2875,44.3146,44.2537,44.2875,72800.0
2005-07-06 14:00:00,65.49,65.49,65.3,65.32,39200.0,44.2943,44.2943,44.1658,44.1793,39200.0
2005-07-06 14:30:00,65.3,65.3,65.13,65.23,70200.0,44.1658,44.1658,44.0508,44.1185,70200.0
2005-07-06 15:00:00,65.24,65.32,65.2,65.26,29500.0,44.1252,44.1793,44.0982,44.1387,29500.0
2005-07-06 15:30:00,65.2,65.21,65.06,65.15,62400.0,44.0982,44.1049,44.0035,44.0643,62400.0
2005-07-06 16:00:00,65.1,65.1,65.09,65.09,600.0,44.0305,44.0305,44.0238,44.0238,600.0
2005-07-07 09:30:00,64.5,64.74,64.39,64.4,143100.0,43.6247,43.787,43.5503,43.5571,143100.0
2005-07-07 10:00:00,64.34,64.57,64.3,64.45,51700.0,43.5165,43.6721,43.4894,43.5909,51700.0
2005-07-07 10:30:00,64.46,64.55,64.29,64.3,98400.0,43.5977,43.6585,43.4827,43.4894,98400.0
2005-07-07 11:00:00,64.29,64.44,64.16,64.42,85800.0,43.4827,43.5841,43.3948,43.5706,85800.0
2005-07-07 11:30:00,64.43,64.57,64.37,64.57,93200.0,43.5774,43.6721,43.5368,43.6721,93200.0
2005-07-07 12:00:00,64.57,64.9,64.57,64.85,68500.0,43.6721,43.8953,43.6721,43.8614,68500.0
2005-07-07 12:30:00,64.85,64.85,64.73,64.77,70600.0,43.8614,43.8614,43.7803,43.8073,70600.0
2005-07-07 13:00:00,64.79,64.98,64.79,64.98,21400.0,43.8209,43.9494,43.8209,43.9494,21400.0
2005-07-07 13:30:00,64.99,65.3,64.99,65.17,31000.0,43.9561,44.1658,43.9561,44.0779,31000.0
2005-07-07 14:00:00,65.17,65.17,65.03,65.07,39400.0,44.0779,44.0779,43.9832,44.0102,39400.0
2005-07-07 14:30:00,65.05,65.06,64.94,65.0,26400.0,43.9967,44.0035,43.9223,43.9629,26400.0
2005-07-07 15:00:00,65.04,65.21,64.96,64.98,77300.0,43.9899,44.1049,43.9358,43.9494,77300.0
2005-07-07 15:30:00,65.16,65.2,65.05,65.15,45100.0,44.0711,44.0982,43.9967,44.0643,45100.0
2005-07-07 16:00:00,65.16,65.16,65.08,65.15,10000.0,44.0711,44.0711,44.017,44.0643,10000.0
2005-07-08 09:30:00,65.2,65.37,65.2,65.2,70400.0,44.0982,44.2131,44.0982,44.0982,70400.0
2005-07-08 10:00:00,65.21,65.27,65.14,65.27,75100.0,44.1049,44.1455,44.0576,44.1455,75100.0
2005-07-08 10:30:00,65.27,65.43,65.21,65.37,43300.0,44.1455,44.2537,44.1049,44.2131,43300.0
2005-07-08 11:00:00,65.28,65.39,65.25,65.39,50200.0,44.1523,44.2267,44.132,44.2267,50200.0
2005-07-08 11:30:00,65.38,65.56,65.38,65.53,16900.0,44.2199,44.3417,44.2199,44.3214,16900.0
2005-07-08 12:00:00,65.57,65.8,65.57,65.79,94400.0,44.3484,44.504,44.3484,44.4972,94400.0
2005-07-08 12:30:00,65.79,65.98,65.79,65.96,61600.0,44.4972,44.6257,44.4972,44.6122,61600.0
2005-07-08 13:00:00,65.96,65.98,65.89,65.91,44700.0,44.6122,44.6257,44.5648,44.5784,44700.0
2005-07-08 13:30:00,65.94,66.0,65.91,65.97,28500.0,44.5987,44.6392,44.5784,44.619,28500.0
2005-07-08 14:00:00,65.98,66.12,65.98,66.12,14400.0,44.6257,44.7204,44.6257,44.7204,14400.0
2005-07-08 14:30:00,66.12,66.27,66.02,66.27,27900.0,44.7204,44.8219,44.6528,44.8219,27900.0
2005-07-08 15:00:00,66.32,66.52,66.28,66.52,32400.0,44.8557,44.9909,44.8286,44.9909,32400.0
2005-07-08 15:30:00,66.57,66.57,66.37,66.4,224000.0,45.0248,45.0248,44.8895,44.9098,224000.0
2005-07-08 16:00:00,66.4,66.54,66.38,66.47,22200.0,44.9098,45.0045,44.8963,44.9571,22200.0
2005-07-11 09:30:00,66.6,66.93,66.55,66.87,164400.0,45.0451,45.2683,45.0112,45.2277,164400.0
2005-07-11 10:00:00,66.86,66.98,66.74,66.95,145600.0,45.2209,45.3021,45.1397,45.2818,145600.0
2005-07-11 10:30:00,66.98,67.2,66.94,67.14,67000.0,45.3021,45.4509,45.275,45.4103,67000.0
2005-07-11 11:00:00,67.14,67.44,67.12,67.38,249400.0,45.4103,45.6132,45.3968,45.5726,249400.0
2005-07-11 11:30:00,67.39,67.45,67.33,67.43,132200.0,45.5794,45.62,45.5388,45.6064,132200.0
2005-07-11 12:00:00,67.42,67.42,67.32,67.32,81100.0,45.5997,45.5997,45.532,45.532,81100.0
2005-07-11 12:30:00,67.3,67.32,67.23,67.26,37200.0,45.5185,45.532,45.4712,45.4915,37200.0
2005-07-11 13:00:00,67.25,67.28,67.1,67.26,61700.0,45.4847,45.505,45.3832,45.4915,61700.0
2005-07-11 13:30:00,67.31,67.34,67.2,67.26,39800.0,45.5253,45.5456,45.4509,45.4915,39800.0
2005-07-11 14:00:00,67.25,67.36,67.2,67.23,132600.0,45.4847,45.5591,45.4509,45.4712,132600.0
2005-07-11 14:30:00,67.23,67.43,67.22,67.38,96000.0,45.4712,45.6064,45.4644,45.5726,96000.0
2005-07-11 15:00:00,67.32,67.35,66.98,67.09,206500.0,45.532,45.5523,45.3021,45.3765,206500.0
2005-07-11 15:30:00,67.18,67.43,67.16,67.41,208600.0,45.4373,45.6064,45.4238,45.5929,208600.0
2005-07-11 16:00:00,67.39,67.39,67.37,67.37,1700.0,45.5794,45.5794,45.5658,45.5658,1700.0
2005-07-12 09:30:00,67.3,67.37,67.16,67.23,92300.0,45.5185,45.5658,45.4238,45.4712,92300.0
2005-07-12 10:00:00,67.25,67.27,66.95,67.05,87300.0,45.4847,45.4982,45.2818,45.3494,87300.0
2005-07-12 10:30:00,67.05,67.28,67.05,67.28,48700.0,45.3494,45.505,45.3494,45.505,48700.0
2005-07-12 11:00:00,67.26,67.26,67.04,67.11,143100.0,45.4915,45.4915,45.3427,45.39,143100.0
2005-07-12 11:30:00,67.13,67.24,67.1,67.11,179700.0,45.4035,45.4779,45.3832,45.39,179700.0
2005-07-12 12:00:00,67.11,67.21,67.05,67.19,27300.0,45.39,45.4576,45.3494,45.4441,27300.0
2005-07-12 12:30:00,67.17,67.25,67.13,67.13,32200.0,45.4306,45.4847,45.4035,45.4035,32200.0
2005-07-12 13:00:00,67.12,67.29,67.12,67.29,61200.0,45.3968,45.5117,45.3968,45.5117,61200.0
2005-07-12 13:30:00,67.29,67.51,67.24,67.51,132800.0,45.5117,45.6605,45.4779,45.6605,132800.0
2005-07-12 14:00:00,67.48,67.62,67.41,67.55,84500.0,45.6402,45.7349,45.5929,45.6876,84500.0
2005-07-12 14:30:00,67.55,67.64,67.49,67.56,12800.0,45.6876,45.7485,45.647,45.6944,12800.0
2005-07-12 15:00:00,67.57,67.71,67.43,67.53,33000.0,45.7011,45.7958,45.6064,45.6741,33000.0
2005-07-12 15:30:00,67.49,67.5,67.19,67.19,53100.0,45.647,45.6538,45.4441,45.4441,53100.0
2005-07-12 16:00:00,67.2,67.2,67.19,67.19,23400.0,45.4509,45.4509,45.4441,45.4441,23400.0
2005-07-13 09:30:00,67.24,67.35,67.16,67.16,26000.0,45.4779,45.5523,45.4238,45.4238,26000.0
2005-07-13 10:00:00,67.19,67.21,66.81,66.88,149600.0,45.4441,45.4576,45.1871,45.2344,149600.0
2005-07-13 10:30:00,66.86,67.02,66.72,66.93,71700.0,45.2209,45.3291,45.1262,45.2683,71700.0
2005-07-13 11:00:00,66.89,67.18,66.89,67.18,41900.0,45.2412,45.4373,45.2412,45.4373,41900.0
2005-07-13 11:30:00,67.18,67.18,67.04,67.09,12500.0,45.4373,45.4373,45.3427,45.3765,12500.0
2005-07-13 12:00:00,67.09,67.22,67.09,67.18,8400.0,45.3765,45.4644,45.3765,45.4373,8400.0
2005-07-13 12:30:00,67.19,67.21,67.03,67.03,19000.0,45.4441,45.4576,45.3359,45.3359,19000.0
2005-07-13 13:00:00,67.06,67.09,67.01,67.05,16600.0,45.3562,45.3765,45.3224,45.3494,16600.0
2005-07-13 13:30:00,67.06,67.1,66.84,66.92,3400.0,45.3562,45.3832,45.2074,45.2615,3400.0
2005-07-13 14:00:00,66.9,67.06,66.9,66.93,9200.0,45.248,45.3562,45.248,45.2683,9200.0
2005-07-13 14:30:00,66.97,67.03,66.93,66.96,7500.0,45.2953,45.3359,45.2683,45.2885,7500.0
2005-07-13 15:00:00,66.9,67.1,66.83,67.06,13000.0,45.248,45.3832,45.2006,45.3562,13000.0
2005-07-13 15:30:00,67.06,67.16,66.91,66.91,25900.0,45.3562,45.4238,45.2547,45.2547,25900.0
2005-07-13 16:00:00,66.96,67.0,66.96,67.0,1400.0,45.2885,45.3156,45.2885,45.3156,1400.0
2005-07-14 09:30:00,67.4,67.58,67.15,67.15,167100.0,45.5861,45.7079,45.4171,45.4171,167100.0
2005-07-14 10:00:00,67.15,67.23,67.06,67.16,21600.0,45.4171,45.4712,45.3562,45.4238,21600.0
2005-07-14 10:30:00,67.21,67.24,66.83,66.92,45700.0,45.4576,45.4779,45.2006,45.2615,45700.0
2005-07-14 11:00:00,66.99,66.99,66.76,66.88,25500.0,45.3088,45.3088,45.1533,45.2344,25500.0
2005-07-14 11:30:00,66.84,66.89,66.59,66.6,14700.0,45.2074,45.2412,45.0383,45.0451,14700.0
2005-07-14 12:00:00,66.6,66.71,66.57,66.59,82400.0,45.0451,45.1195,45.0248,45.0383,82400.0
2005-07-14 12:30:00,66.64,66.69,66.5,66.57,22800.0,45.0721,45.1059,44.9774,45.0248,22800.0
2005-07-14 13:00:00,66.58,66.81,66.56,66.77,11800.0,45.0315,45.1871,45.018,45.16,11800.0
2005-07-14 13:30:00,66.77,66.77,66.55,66.6,47100.0,45.16,45.16,45.0112,45.0451,47100.0
2005-07-14 14:00:00,66.6,66.62,66.35,66.35,45900.0,45.0451,45.0586,44.876,44.876,45900.0
2005-07-14 14:30:00,66.35,66.46,66.34,66.37,38000.0,44.876,44.9504,44.8692,44.8895,38000.0
2005-07-14 15:00:00,66.4,66.59,66.4,66.59,106700.0,44.9098,45.0383,44.9098,45.0383,106700.0
2005-07-14 15:30:00,66.59,66.64,66.37,66.37,17700.0,45.0383,45.0721,44.8895,44.8895,17700.0
2005-07-14 16:00:00,66.44,66.44,66.37,66.42,2300.0,44.9368,44.9368,44.8895,44.9233,2300.0
2005-07-15 09:30:00,66.45,66.47,66.06,66.16,55200.0,44.9436,44.9571,44.6798,44.7475,55200.0
2005-07-15 10:00:00,66.13,66.17,65.93,65.99,191100.0,44.7272,44.7542,44.5919,44.6325,191100.0
2005-07-15 10:30:00,66.0,66.07,65.97,66.03,33900.0,44.6392,44.6866,44.619,44.6595,33900.0
2005-07-15 11:00:00,66.04,66.26,66.04,66.2,78100.0,44.6663,44.8151,44.6663,44.7745,78100.0
2005-07-15 11:30:00,66.2,66.23,66.0,66.02,32700.0,44.7745,44.7948,44.6392,44.6528,32700.0
2005-07-15 12:00:00,66.08,66.08,65.97,66.08,22000.0,44.6934,44.6934,44.619,44.6934,22000.0
2005-07-15 12:30:00,66.08,66.14,66.05,66.11,21100.0,44.6934,44.7339,44.6731,44.7136,21100.0
2005-07-15 13:00:00,66.15,66.23,66.12,66.16,82200.0,44.7407,44.7948,44.7204,44.7475,82200.0
2005-07-15 13:30:00,66.15,66.23,66.12,66.19,86300.0,44.7407,44.7948,44.7204,44.7678,86300.0
2005-07-15 14:00:00,66.19,66.35,66.15,66.33,28200.0,44.7678,44.876,44.7407,44.8624,28200.0
2005-07-15 14:30:00,66.39,66.52,66.28,66.52,33000.0,44.903,44.9909,44.8286,44.9909,33000.0
2005-07-15 15:00:00,66.59,66.63,66.48,66.48,32800.0,45.0383,45.0653,44.9639,44.9639,32800.0
2005-07-15 15:30:00,66.43,66.59,66.43,66.53,18100.0,44.9301,45.0383,44.9301,44.9977,18100.0
2005-07-15 16:00:00,66.52,66.52,66.43,66.43,9600.0,44.9909,44.9909,44.9301,44.9301,9600.0
2005-07-18 09:30:00,66.4,66.49,66.13,66.19,45000.0,44.9098,44.9707,44.7272,44.7678,45000.0
2005-07-18 10:00:00,66.15,66.21,66.03,66.21,47300.0,44.7407,44.7813,44.6595,44.7813,47300.0
2005-07-18 10:30:00,66.21,66.23,65.95,65.97,42900.0,44.7813,44.7948,44.6054,44.619,42900.0
2005-07-18 11:00:00,65.97,66.13,65.96,66.03,60700.0,44.619,44.7272,44.6122,44.6595,60700.0
2005-07-18 11:30:00,66.05,66.08,65.91,65.98,140600.0,44.6731,44.6934,44.5784,44.6257,140600.0
2005-07-18 12:00:00,65.98,66.08,65.84,66.04,105600.0,44.6257,44.6934,44.531,44.6663,105600.0
2005-07-18 12:30:00,66.05,66.09,65.99,66.09,9700.0,44.6731,44.7001,44.6325,44.7001,9700.0
2005-07-18 13:00:00,66.11,66.12,66.02,66.03,94100.0,44.7136,44.7204,44.6528,44.6595,94100.0
2005-07-18 13:30:00,66.05,66.29,66.05,66.25,32300.0,44.6731,44.8354,44.6731,44.8083,32300.0
2005-07-18 14:00:00,66.23,66.3,66.16,66.23,99400.0,44.7948,44.8422,44.7475,44.7948,99400.0
2005-07-18 14:30:00,66.26,66.3,66.21,66.27,15900.0,44.8151,44.8422,44.7813,44.8219,15900.0
2005-07-18 15:00:00,66.26,66.33,66.19,66.23,34800.0,44.8151,44.8624,44.7678,44.7948,34800.0
2005-07-18 15:30:00,66.2,66.2,65.96,66.0,106000.0,44.7745,44.7745,44.6122,44.6392,106000.0
2005-07-18 16:00:00,65.98,66.02,65.98,66.02,36000.0,44.6257,44.6528,44.6257,44.6528,36000.0
2005-07-19 09:30:00,66.52,66.52,66.26,66.41,70300.0,44.9909,44.9909,44.8151,44.9166,70300.0
2005-07-19 10:00:00,66.4,66.77,66.32,66.77,71900.0,44.9098,45.16,44.8557,45.16,71900.0
2005-07-19 10:30:00,66.74,66.77,66.58,66.64,21600.0,45.1397,45.16,45.0315,45.0721,21600.0
2005-07-19 11:00:00,66.65,66.67,66.4,66.49,33800.0,45.0789,45.0924,44.9098,44.9707,33800.0
2005-07-19 11:30:00,66.48,66.64,66.48,66.64,9800.0,44.9639,45.0721,44.9639,45.0721,9800.0
2005-07-19 12:00:00,66.63,66.67,65.56,66.61,20000.0,45.0653,45.0924,44.3417,45.0518,20000.0
2005-07-19 12:30:00,66.58,66.85,66.58,66.85,39800.0,45.0315,45.2141,45.0315,45.2141,39800.0
2005-07-19 13:00:00,66.88,66.91,66.8,66.8,148800.0,45.2344,45.2547,45.1803,45.1803,148800.0
2005-07-19 13:30:00,66.87,66.94,66.81,66.94,26900.0,45.2277,45.275,45.1871,45.275,26900.0
2005-07-19 14:00:00,66.97,67.0,66.87,67.0,90900.0,45.2953,45.3156,45.2277,45.3156,90900.0
2005-07-19 14:30:00,67.03,67.03,66.93,66.98,22900.0,45.3359,45.3359,45.2683,45.3021,22900.0
2005-07-19 15:00:00,67.0,67.1,66.94,67.1,27200.0,45.3156,45.3832,45.275,45.3832,27200.0
2005-07-19 15:30:00,67.12,67.15,67.02,67.06,42400.0,45.3968,45.4171,45.3291,45.3562,42400.0
2005-07-19 16:00:00,67.07,67.07,67.04,67.05,14100.0,45.3629,45.3629,45.3427,45.3494,14100.0
2005-07-20 09:30:00,66.8,67.1,66.8,67.08,75200.0,45.1803,45.3832,45.1803,45.3697,75200.0
2005-07-20 10:00:00,67.06,67.07,66.72,66.77,61600.0,45.3562,45.3629,45.1262,45.16,61600.0
2005-07-20 10:30:00,66.76,66.97,66.76,66.97,83600.0,45.1533,45.2953,45.1533,45.2953,83600.0
2005-07-20 11:00:00,67.0,67.25,66.97,67.23,68500.0,45.3156,45.4847,45.2953,45.4712,68500.0
2005-07-20 11:30:00,67.27,67.36,67.2,67.28,233300.0,45.4982,45.5591,45.4509,45.505,233300.0
2005-07-20 12:00:00,67.28,67.3,67.17,67.27,118000.0,45.505,45.5185,45.4306,45.4982,118000.0
2005-07-20 12:30:00,67.27,67.36,67.21,67.36,32400.0,45.4982,45.5591,45.4576,45.5591,32400.0
2005-07-20 13:00:00,67.33,67.6,67.25,67.6,30700.0,45.5388,45.7214,45.4847,45.7214,30700.0
2005-07-20 13:30:00,67.63,67.73,67.61,67.64,49500.0,45.7417,45.8093,45.7282,45.7485,49500.0
2005-07-20 14:00:00,67.65,67.81,67.61,67.8,37700.0,45.7552,45.8634,45.7282,45.8567,37700.0
2005-07-20 14:30:00,67.8,67.85,67.51,67.62,45000.0,45.8567,45.8905,45.6605,45.7349,45000.0
2005-07-20 15:00:00,67.6,67.8,67.6,67.79,17100.0,45.7214,45.8567,45.7214,45.8499,17100.0
2005-07-20 15:30:00,67.79,68.02,67.79,67.97,232700.0,45.8499,46.0055,45.8499,45.9717,232700.0
2005-07-20 16:00:00,67.9,67.92,67.84,67.91,30100.0,45.9243,45.9378,45.8837,45.9311,30100.0
2005-07-21 09:30:00,67.7,67.76,67.51,67.64,199700.0,45.789,45.8296,45.6605,45.7485,199700.0
2005-07-21 10:00:00,67.64,67.69,67.22,67.27,213700.0,45.7485,45.7823,45.4644,45.4982,213700.0
2005-07-21 10:30:00,67.27,67.31,66.83,66.84,148100.0,45.4982,45.5253,45.2006,45.2074,148100.0
2005-07-21 11:00:00,66.84,67.08,66.83,66.98,125400.0,45.2074,45.3697,45.2006,45.3021,125400.0
2005-07-21 11:30:00,66.92,67.09,66.86,66.95,55700.0,45.2615,45.3765,45.2209,45.2818,55700.0
2005-07-21 12:00:00,66.98,67.22,66.94,67.21,140600.0,45.3021,45.4644,45.275,45.4576,140600.0
2005-07-21 12:30:00,67.23,67.74,67.23,67.71,271600.0,45.4712,45.8161,45.4712,45.7958,271600.0
2005-07-21 13:00:00,67.74,67.8,67.42,67.52,48100.0,45.8161,45.8567,45.5997,45.6673,48100.0
2005-07-21 13:30:00,67.53,67.58,67.49,67.49,13600.0,45.6741,45.7079,45.647,45.647,13600.0
2005-07-21 14:00:00,67.47,67.48,67.12,67.12,188300.0,45.6335,45.6402,45.3968,45.3968,188300.0
2005-07-21 14:30:00,67.14,67.24,66.98,67.05,22400.0,45.4103,45.4779,45.3021,45.3494,22400.0
2005-07-21 15:00:00,67.08,67.14,66.92,67.01,26300.0,45.3697,45.4103,45.2615,45.3224,26300.0
2005-07-21 15:30:00,67.01,67.01,66.24,66.72,206400.0,45.3224,45.3224,44.8016,45.1262,206400.0
2005-07-21 16:00:00,66.76,66.76,66.76,66.76,2000.0,45.1533,45.1533,45.1533,45.1533,2000.0
2005-07-22 09:30:00,66.85,67.32,66.85,67.3,124800.0,45.2141,45.532,45.2141,45.5185,124800.0
2005-07-22 10:00:00,67.34,67.37,67.09,67.09,229300.0,45.5456,45.5658,45.3765,45.3765,229300.0
2005-07-22 10:30:00,67.12,67.19,66.89,66.97,161100.0,45.3968,45.4441,45.2412,45.2953,161100.0
2005-07-22 11:00:00,66.94,67.13,66.94,67.01,38100.0,45.275,45.4035,45.275,45.3224,38100.0
2005-07-22 11:30:00,67.0,67.08,66.93,67.06,22200.0,45.3156,45.3697,45.2683,45.3562,22200.0
2005-07-22 12:00:00,67.05,67.25,67.05,67.13,37900.0,45.3494,45.4847,45.3494,45.4035,37900.0
2005-07-22 12:30:00,67.14,67.18,66.84,66.84,47400.0,45.4103,45.4373,45.2074,45.2074,47400.0
2005-07-22 13:00:00,66.84,67.09,66.84,67.09,83900.0,45.2074,45.3765,45.2074,45.3765,83900.0
2005-07-22 13:30:00,67.08,67.18,67.06,67.18,28400.0,45.3697,45.4373,45.3562,45.4373,28400.0
2005-07-22 14:00:00,67.1,67.16,67.04,67.1,74100.0,45.3832,45.4238,45.3427,45.3832,74100.0
2005-07-22 14:30:00,67.06,67.57,67.04,67.57,118900.0,45.3562,45.7011,45.3427,45.7011,118900.0
2005-07-22 15:00:00,67.57,67.62,67.49,67.56,80100.0,45.7011,45.7349,45.647,45.6944,80100.0
2005-07-22 15:30:00,67.56,67.92,67.54,67.92,79500.0,45.6944,45.9378,45.6808,45.9378,79500.0
2005-07-22 16:00:00,67.91,67.97,67.88,67.89,15400.0,45.9311,45.9717,45.9108,45.9176,15400.0
2005-07-25 09:30:00,67.85,67.97,67.77,67.77,59300.0,45.8905,45.9717,45.8364,45.8364,59300.0
2005-07-25 10:00:00,67.76,68.05,67.73,68.0,70900.0,45.8296,46.0258,45.8093,45.992,70900.0
2005-07-25 10:30:00,68.01,68.21,67.95,68.17,123600.0,45.9987,46.134,45.9581,46.1069,123600.0
2005-07-25 11:00:00,68.14,68.14,67.96,68.0,66300.0,46.0866,46.0866,45.9649,45.992,66300.0
2005-07-25 11:30:00,68.0,68.0,67.83,67.88,9000.0,45.992,45.992,45.877,45.9108,9000.0
2005-07-25 12:00:00,67.94,67.99,67.74,67.81,20500.0,45.9514,45.9852,45.8161,45.8634,20500.0
2005-07-25 12:30:00,67.73,67.77,67.65,67.71,32800.0,45.8093,45.8364,45.7552,45.7958,32800.0
2005-07-25 13:00:00,67.69,67.8,67.63,67.76,51900.0,45.7823,45.8567,45.7417,45.8296,51900.0
2005-07-25 13:30:00,67.8,67.87,67.74,67.75,33900.0,45.8567,45.904,45.8161,45.8229,33900.0
2005-07-25 14:00:00,67.58,67.68,67.57,67.63,17000.0,45.7079,45.7755,45.7011,45.7417,17000.0
2005-07-25 14:30:00,67.62,67.62,67.32,67.37,17100.0,45.7349,45.7349,45.532,45.5658,17100.0
2005-07-25 15:00:00,67.34,67.36,67.15,67.33,160300.0,45.5456,45.5591,45.4171,45.5388,160300.0
2005-07-25 15:30:00,67.27,67.43,67.26,67.3,112500.0,45.4982,45.6064,45.4915,45.5185,112500.0
2005-07-25 16:00:00,67.3,67.35,67.3,67.35,3900.0,45.5185,45.5523,45.5185,45.5523,3900.0
2005-07-26 09:30:00,67.55,67.63,67.35,67.5,205000.0,45.6876,45.7417,45.5523,45.6538,205000.0
2005-07-26 10:00:00,67.49,67.68,67.25,67.5,121300.0,45.647,45.7755,45.4847,45.6538,121300.0
2005-07-26 10:30:00,67.55,67.62,67.38,67.48,78200.0,45.6876,45.7349,45.5726,45.6402,78200.0
2005-07-26 11:00:00,67.48,67.57,67.44,67.5,27400.0,45.6402,45.7011,45.6132,45.6538,27400.0
2005-07-26 11:30:00,67.55,67.55,67.38,67.52,39300.0,45.6876,45.6876,45.5726,45.6673,39300.0
2005-07-26 12:00:00,67.56,67.58,67.19,67.19,12300.0,45.6944,45.7079,45.4441,45.4441,12300.0
2005-07-26 12:30:00,67.23,67.38,67.19,67.36,16000.0,45.4712,45.5726,45.4441,45.5591,16000.0
2005-07-26 13:00:00,67.39,67.54,67.39,67.45,7000.0,45.5794,45.6808,45.5794,45.62,7000.0
2005-07-26 13:30:00,67.43,67.85,67.43,67.85,33900.0,45.6064,45.8905,45.6064,45.8905,33900.0
2005-07-26 14:00:00,67.87,67.9,67.76,67.83,20600.0,45.904,45.9243,45.8296,45.877,20600.0
2005-07-26 14:30:00,67.8,67.92,67.73,67.8,31700.0,45.8567,45.9378,45.8093,45.8567,31700.0
2005-07-26 15:00:00,67.82,67.88,67.69,67.84,38500.0,45.8702,45.9108,45.7823,45.8837,38500.0
2005-07-26 15:30:00,67.87,67.87,67.66,67.68,54800.0,45.904,45.904,45.762,45.7755,54800.0
2005-07-26 16:00:00,67.65,67.75,67.65,67.71,7600.0,45.7552,45.8229,45.7552,45.7958,7600.0
2005-07-27 09:30:00,67.85,67.85,67.45,67.47,29700.0,45.8905,45.8905,45.62,45.6335,29700.0
2005-07-27 10:00:00,67.46,67.46,67.11,67.18,111100.0,45.6267,45.6267,45.39,45.4373,111100.0
2005-07-27 10:30:00,67.17,67.33,67.06,67.14,56700.0,45.4306,45.5388,45.3562,45.4103,56700.0
2005-07-27 11:00:00,67.19,67.28,67.15,67.18,26500.0,45.4441,45.505,45.4171,45.4373,26500.0
2005-07-27 11:30:00,67.18,67.26,67.15,67.18,19000.0,45.4373,45.4915,45.4171,45.4373,19000.0
2005-07-27 12:00:00,67.23,67.5,67.23,67.44,98400.0,45.4712,45.6538,45.4712,45.6132,98400.0
2005-07-27 12:30:00,67.46,67.48,67.36,67.39,199200.0,45.6267,45.6402,45.5591,45.5794,199200.0
2005-07-27 13:00:00,67.37,67.42,67.24,67.33,23700.0,45.5658,45.5997,45.4779,45.5388,23700.0
2005-07-27 13:30:00,67.29,67.45,67.29,67.45,44300.0,45.5117,45.62,45.5117,45.62,44300.0
2005-07-27 14:00:00,67.43,67.67,67.41,67.56,42100.0,45.6064,45.7688,45.5929,45.6944,42100.0
2005-07-27 14:30:00,67.57,67.65,67.48,67.56,69000.0,45.7011,45.7552,45.6402,45.6944,69000.0
2005-07-27 15:00:00,67.56,67.7,67.46,67.7,70800.0,45.6944,45.789,45.6267,45.789,70800.0
2005-07-27 15:30:00,67.72,67.77,67.61,67.77,75500.0,45.8026,45.8364,45.7282,45.8364,75500.0
2005-07-27 16:00:00,67.78,67.9,67.78,67.9,4400.0,45.8432,45.9243,45.8432,45.9243,4400.0
2005-07-28 09:30:00,67.9,68.09,67.79,67.88,448200.0,45.9243,46.0528,45.8499,45.9108,448200.0
2005-07-28 10:00:00,67.84,67.9,67.53,67.63,75900.0,45.8837,45.9243,45.6741,45.7417,75900.0
2005-07-28 10:30:00,67.61,67.79,67.59,67.73,13900.0,45.7282,45.8499,45.7146,45.8093,13900.0
2005-07-28 11:00:00,67.75,67.84,67.66,67.82,13400.0,45.8229,45.8837,45.762,45.8702,13400.0
2005-07-28 11:30:00,67.85,68.0,67.73,67.95,28700.0,45.8905,45.992,45.8093,45.9581,28700.0
2005-07-28 12:00:00,67.98,68.06,67.95,68.01,18900.0,45.9784,46.0325,45.9581,45.9987,18900.0
2005-07-28 12:30:00,68.01,68.02,67.96,67.99,44500.0,45.9987,46.0055,45.9649,45.9852,44500.0
2005-07-28 13:00:00,67.99,68.13,67.93,68.11,58500.0,45.9852,46.0799,45.9446,46.0663,58500.0
2005-07-28 13:30:00,68.11,68.15,68.02,68.02,97200.0,46.0663,46.0934,46.0055,46.0055,97200.0
2005-07-28 14:00:00,68.02,68.2,68.01,68.2,39200.0,46.0055,46.1272,45.9987,46.1272,39200.0
2005-07-28 14:30:00,68.19,68.32,68.17,68.28,38800.0,46.1205,46.2084,46.1069,46.1813,38800.0
2005-07-28 15:00:00,68.27,68.41,68.22,68.41,55200.0,46.1746,46.2693,46.1407,46.2693,55200.0
2005-07-28 15:30:00,68.41,68.42,68.26,68.4,35100.0,46.2693,46.276,46.1678,46.2625,35100.0
2005-07-28 16:00:00,68.4,68.4,68.39,68.4,19100.0,46.2625,46.2625,46.2557,46.2625,19100.0
2005-07-29 09:30:00,68.46,68.57,68.41,68.56,664100.0,46.3031,46.3775,46.2693,46.3707,664100.0
2005-07-29 10:00:00,68.66,68.66,68.35,68.36,125500.0,46.4383,46.4383,46.2287,46.2354,125500.0
2005-07-29 10:30:00,68.33,68.37,68.22,68.25,58800.0,46.2151,46.2422,46.1407,46.161,58800.0
2005-07-29 11:00:00,68.26,68.33,68.19,68.25,38900.0,46.1678,46.2151,46.1205,46.161,38900.0
2005-07-29 11:30:00,68.24,68.28,68.06,68.12,139900.0,46.1543,46.1813,46.0325,46.0731,139900.0
2005-07-29 12:00:00,68.1,68.11,68.02,68.08,55500.0,46.0596,46.0663,46.0055,46.0461,55500.0
2005-07-29 12:30:00,68.05,68.15,67.94,67.95,131000.0,46.0258,46.0934,45.9514,45.9581,131000.0
2005-07-29 13:00:00,67.95,68.08,67.95,67.98,40100.0,45.9581,46.0461,45.9581,45.9784,40100.0
2005-07-29 13:30:00,67.97,68.04,67.87,68.03,131600.0,45.9717,46.019,45.904,46.0122,131600.0
2005-07-29 14:00:00,68.02,68.25,68.0,68.19,197000.0,46.0055,46.161,45.992,46.1205,197000.0
2005-07-29 14:30:00,68.16,68.18,68.04,68.1,32500.0,46.1002,46.1137,46.019,46.0596,32500.0
2005-07-29 15:00:00,68.08,68.16,67.91,67.96,76000.0,46.0461,46.1002,45.9311,45.9649,76000.0
2005-07-29 15:30:00,67.92,68.15,67.88,67.95,131400.0,45.9378,46.0934,45.9108,45.9581,131400.0
2005-07-29 16:00:00,67.97,68.15,67.97,68.0,16900.0,45.9717,46.0934,45.9717,45.992,16900.0
2005-08-01 09:30:00,68.37,68.55,68.37,68.47,153500.0,46.2422,46.3639,46.2422,46.3098,153500.0
2005-08-01 10:00:00,68.47,68.54,68.34,68.46,182900.0,46.3098,46.3572,46.2219,46.3031,182900.0
2005-08-01 10:30:00,68.49,68.49,68.15,68.21,116700.0,46.3234,46.3234,46.0934,46.134,116700.0
2005-08-01 11:00:00,68.19,68.25,68.08,68.23,221200.0,46.1205,46.161,46.0461,46.1475,221200.0
2005-08-01 11:30:00,68.28,68.38,68.26,68.33,12200.0,46.1813,46.249,46.1678,46.2151,12200.0
2005-08-01 12:00:00,68.34,68.39,68.25,68.25,14100.0,46.2219,46.2557,46.161,46.161,14100.0
2005-08-01 12:30:00,68.18,68.29,68.18,68.21,56300.0,46.1137,46.1881,46.1137,46.134,56300.0
2005-08-01 13:00:00,68.2,68.21,68.1,68.18,53600.0,46.1272,46.134,46.0596,46.1137,53600.0
2005-08-01 13:30:00,68.21,68.27,68.17,68.23,31000.0,46.134,46.1746,46.1069,46.1475,31000.0
2005-08-01 14:00:00,68.24,68.53,68.24,68.47,78100.0,46.1543,46.3504,46.1543,46.3098,78100.0
2005-08-01 14:30:00,68.52,68.54,68.3,68.3,67000.0,46.3437,46.3572,46.1949,46.1949,67000.0
2005-08-01 15:00:00,68.32,68.49,68.3,68.43,24800.0,46.2084,46.3234,46.1949,46.2828,24800.0
2005-08-01 15:30:00,68.43,68.48,68.1,68.11,69500.0,46.2828,46.3166,46.0596,46.0663,69500.0
2005-08-01 16:00:00,68.1,68.23,68.1,68.23,14700.0,46.0596,46.1475,46.0596,46.1475,14700.0
2005-08-02 09:30:00,68.25,68.55,68.25,68.46,27100.0,46.161,46.3639,46.161,46.3031,27100.0
2005-08-02 10:00:00,68.47,68.7,68.39,68.58,38300.0,46.3098,46.4654,46.2557,46.3842,38300.0
2005-08-02 10:30:00,68.61,68.69,68.49,68.53,84500.0,46.4045,46.4586,46.3234,46.3504,84500.0
2005-08-02 11:00:00,68.54,68.55,68.36,68.43,68000.0,46.3572,46.3639,46.2354,46.2828,68000.0
2005-08-02 11:30:00,68.47,68.59,68.41,68.59,21700.0,46.3098,46.391,46.2693,46.391,21700.0
2005-08-02 12:00:00,68.52,68.68,68.5,68.65,73900.0,46.3437,46.4519,46.3301,46.4316,73900.0
2005-08-02 12:30:00,68.63,68.64,68.53,68.54,20800.0,46.4181,46.4248,46.3504,46.3572,20800.0
2005-08-02 13:00:00,68.55,68.64,68.52,68.63,20700.0,46.3639,46.4248,46.3437,46.4181,20700.0
2005-08-02 13:30:00,68.63,68.67,68.5,68.58,117000.0,46.4181,46.4451,46.3301,46.3842,117000.0
2005-08-02 14:00:00,68.59,68.71,68.59,68.63,185500.0,46.391,46.4722,46.391,46.4181,185500.0
2005-08-02 14:30:00,68.62,68.84,68.55,68.75,179800.0,46.4113,46.5601,46.3639,46.4992,179800.0
2005-08-02 15:00:00,68.8,68.82,68.66,68.79,214000.0,46.533,46.5466,46.4383,46.5263,214000.0
2005-08-02 15:30:00,68.82,68.87,68.76,68.78,88000.0,46.5466,46.5804,46.506,46.5195,88000.0
2005-08-02 16:00:00,68.76,68.82,68.74,68.74,3300.0,46.506,46.5466,46.4925,46.4925,3300.0
2005-08-03 09:30:00,68.4,68.6,68.39,68.41,180000.0,46.2625,46.3978,46.2557,46.2693,180000.0
2005-08-03 10:00:00,68.41,68.45,68.25,68.35,170400.0,46.2693,46.2963,46.161,46.2287,170400.0
2005-08-03 10:30:00,68.35,68.42,68.21,68.35,90700.0,46.2287,46.276,46.134,46.2287,90700.0
2005-08-03 11:00:00,68.36,68.52,68.3,68.48,48000.0,46.2354,46.3437,46.1949,46.3166,48000.0
2005-08-03 11:30:00,68.49,68.5,68.42,68.46,17200.0,46.3234,46.3301,46.276,46.3031,17200.0
2005-08-03 12:00:00,68.43,68.6,68.4,68.59,83800.0,46.2828,46.3978,46.2625,46.391,83800.0
2005-08-03 12:30:00,68.61,68.62,68.53,68.57,24900.0,46.4045,46.4113,46.3504,46.3775,24900.0
2005-08-03 13:00:00,68.55,68.56,68.5,68.52,36600.0,46.3639,46.3707,46.3301,46.3437,36600.0
2005-08-03 13:30:00,68.56,68.58,68.49,68.53,44100.0,46.3707,46.3842,46.3234,46.3504,44100.0
2005-08-03 14:00:00,68.57,68.59,68.38,68.39,67200.0,46.3775,46.391,46.249,46.2557,67200.0
2005-08-03 14:30:00,68.43,68.46,68.29,68.35,38500.0,46.2828,46.3031,46.1881,46.2287,38500.0
2005-08-03 15:00:00,68.32,68.38,68.27,68.31,77300.0,46.2084,46.249,46.1746,46.2016,77300.0
2005-08-03 15:30:00,68.34,68.43,68.28,68.35,182700.0,46.2219,46.2828,46.1813,46.2287,182700.0
2005-08-03 16:00:00,68.34,68.34,68.28,68.28,3600.0,46.2219,46.2219,46.1813,46.1813,3600.0
2005-08-04 09:30:00,68.05,68.14,67.66,67.69,115600.0,46.0258,46.0866,45.762,45.7823,115600.0
2005-08-04 10:00:00,67.66,67.71,67.58,67.69,110100.0,45.762,45.7958,45.7079,45.7823,110100.0
2005-08-04 10:30:00,67.68,67.73,67.6,67.69,39800.0,45.7755,45.8093,45.7214,45.7823,39800.0
2005-08-04 11:00:00,67.69,67.8,67.65,67.75,176200.0,45.7823,45.8567,45.7552,45.8229,176200.0
2005-08-04 11:30:00,67.69,67.69,67.4,67.42,113700.0,45.7823,45.7823,45.5861,45.5997,113700.0
2005-08-04 12:00:00,67.38,67.4,67.28,67.37,121700.0,45.5726,45.5861,45.505,45.5658,121700.0
2005-08-04 12:30:00,67.35,67.42,67.33,67.36,82900.0,45.5523,45.5997,45.5388,45.5591,82900.0
2005-08-04 13:00:00,67.36,67.43,67.33,67.35,51600.0,45.5591,45.6064,45.5388,45.5523,51600.0
2005-08-04 13:30:00,67.34,67.37,67.25,67.33,19600.0,45.5456,45.5658,45.4847,45.5388,19600.0
2005-08-04 14:00:00,67.31,67.41,67.31,67.38,38600.0,45.5253,45.5929,45.5253,45.5726,38600.0
2005-08-04 14:30:00,67.34,67.38,67.31,67.34,123100.0,45.5456,45.5726,45.5253,45.5456,123100.0
2005-08-04 15:00:00,67.33,67.38,67.27,67.3,75400.0,45.5388,45.5726,45.4982,45.5185,75400.0
2005-08-04 15:30:00,67.31,67.31,67.06,67.14,195000.0,45.5253,45.5253,45.3562,45.4103,195000.0
2005-08-04 16:00:00,67.16,67.23,67.16,67.17,7400.0,45.4238,45.4712,45.4238,45.4306,7400.0
2005-08-05 09:30:00,67.05,67.05,66.6,66.65,95000.0,45.3494,45.3494,45.0451,45.0789,95000.0
2005-08-05 10:00:00,66.56,66.57,66.3,66.32,120700.0,45.018,45.0248,44.8422,44.8557,120700.0
2005-08-05 10:30:00,66.32,66.41,66.23,66.39,133000.0,44.8557,44.9166,44.7948,44.903,133000.0
2005-08-05 11:00:00,66.35,66.42,66.23,66.23,53500.0,44.876,44.9233,44.7948,44.7948,53500.0
2005-08-05 11:30:00,66.23,66.23,65.9,65.92,82100.0,44.7948,44.7948,44.5716,44.5851,82100.0
2005-08-05 12:00:00,65.91,66.05,65.9,66.05,102400.0,44.5784,44.6731,44.5716,44.6731,102400.0
2005-08-05 12:30:00,66.04,66.1,66.02,66.05,42600.0,44.6663,44.7069,44.6528,44.6731,42600.0
2005-08-05 13:00:00,66.05,66.21,66.05,66.17,45200.0,44.6731,44.7813,44.6731,44.7542,45200.0
2005-08-05 13:30:00,66.17,66.17,66.06,66.07,53300.0,44.7542,44.7542,44.6798,44.6866,53300.0
2005-08-05 14:00:00,66.06,66.06,66.0,66.06,60100.0,44.6798,44.6798,44.6392,44.6798,60100.0
2005-08-05 14:30:00,66.06,66.24,66.05,66.07,41200.0,44.6798,44.8016,44.6731,44.6866,41200.0
2005-08-05 15:00:00,66.08,66.16,66.05,66.16,18600.0,44.6934,44.7475,44.6731,44.7475,18600.0
2005-08-05 15:30:00,66.19,66.26,66.1,66.15,217400.0,44.7678,44.8151,44.7069,44.7407,217400.0
2005-08-05 16:00:00,66.16,66.25,66.16,66.25,50300.0,44.7475,44.8083,44.7475,44.8083,50300.0
2005-08-08 09:30:00,66.45,66.5,66.26,66.32,83300.0,44.9436,44.9774,44.8151,44.8557,83300.0
2005-08-08 10:00:00,66.34,66.57,66.34,66.37,27400.0,44.8692,45.0248,44.8692,44.8895,27400.0
2005-08-08 10:30:00,66.37,66.37,65.89,65.91,92100.0,44.8895,44.8895,44.5648,44.5784,92100.0
2005-08-08 11:00:00,65.92,66.05,65.92,66.05,23400.0,44.5851,44.6731,44.5851,44.6731,23400.0
2005-08-08 11:30:00,66.03,66.07,65.95,66.07,21300.0,44.6595,44.6866,44.6054,44.6866,21300.0
2005-08-08 12:00:00,66.09,66.17,66.06,66.08,29200.0,44.7001,44.7542,44.6798,44.6934,29200.0
2005-08-08 12:30:00,66.03,66.13,66.02,66.11,22700.0,44.6595,44.7272,44.6528,44.7136,22700.0
2005-08-08 13:00:00,66.11,66.14,65.91,66.06,107500.0,44.7136,44.7339,44.5784,44.6798,107500.0
2005-08-08 13:30:00,66.02,66.04,65.95,66.02,127000.0,44.6528,44.6663,44.6054,44.6528,127000.0
2005-08-08 14:00:00,66.01,66.01,65.67,65.8,100000.0,44.646,44.646,44.4161,44.504,100000.0
2005-08-08 14:30:00,65.8,65.83,65.72,65.8,74600.0,44.504,44.5243,44.4499,44.504,74600.0
2005-08-08 15:00:00,65.79,65.82,65.7,65.73,153300.0,44.4972,44.5175,44.4363,44.4566,153300.0
2005-08-08 15:30:00,65.77,65.85,65.67,65.8,219000.0,44.4837,44.5378,44.4161,44.504,219000.0
2005-08-08 16:00:00,65.9,65.9,65.14,65.9,79700.0,44.5716,44.5716,44.0576,44.5716,79700.0
2005-08-09 09:30:00,66.04,66.2,65.95,66.08,117000.0,44.6663,44.7745,44.6054,44.6934,117000.0
2005-08-09 10:00:00,66.08,66.16,65.99,66.07,54200.0,44.6934,44.7475,44.6325,44.6866,54200.0
2005-08-09 10:30:00,66.1,66.27,66.1,66.22,55400.0,44.7069,44.8219,44.7069,44.788,55400.0
2005-08-09 11:00:00,66.26,66.27,66.18,66.18,61500.0,44.8151,44.8219,44.761,44.761,61500.0
2005-08-09 11:30:00,66.23,66.26,66.13,66.13,13500.0,44.7948,44.8151,44.7272,44.7272,13500.0
2005-08-09 12:00:00,66.13,66.15,66.08,66.1,10700.0,44.7272,44.7407,44.6934,44.7069,10700.0
2005-08-09 12:30:00,66.11,66.13,66.03,66.04,11900.0,44.7136,44.7272,44.6595,44.6663,11900.0
2005-08-09 13:00:00,66.07,66.07,65.9,65.91,41600.0,44.6866,44.6866,44.5716,44.5784,41600.0
2005-08-09 13:30:00,65.91,66.0,65.9,66.0,9000.0,44.5784,44.6392,44.5716,44.6392,9000.0
2005-08-09 14:00:00,66.01,66.21,65.9,66.21,55100.0,44.646,44.7813,44.5716,44.7813,55100.0
2005-08-09 14:30:00,66.22,66.26,66.0,66.0,32200.0,44.788,44.8151,44.6392,44.6392,32200.0
2005-08-09 15:00:00,65.97,66.01,65.69,65.74,90400.0,44.619,44.646,44.4296,44.4634,90400.0
2005-08-09 15:30:00,65.71,65.99,65.71,65.95,58700.0,44.4431,44.6325,44.4431,44.6054,58700.0
2005-08-09 16:00:00,65.99,66.0,65.97,65.99,120200.0,44.6325,44.6392,44.619,44.6325,120200.0
2005-08-10 09:30:00,66.37,66.7,66.29,66.49,101500.0,44.8895,45.1127,44.8354,44.9707,101500.0
2005-08-10 10:00:00,66.52,66.65,66.48,66.52,91200.0,44.9909,45.0789,44.9639,44.9909,91200.0
2005-08-10 10:30:00,66.56,66.69,66.51,66.59,28600.0,45.018,45.1059,44.9842,45.0383,28600.0
2005-08-10 11:00:00,66.59,66.63,66.47,66.52,77600.0,45.0383,45.0653,44.9571,44.9909,77600.0
2005-08-10 11:30:00,66.55,66.76,66.55,66.64,60900.0,45.0112,45.1533,45.0112,45.0721,60900.0
2005-08-10 12:00:00,66.68,66.68,66.5,66.52,21000.0,45.0992,45.0992,44.9774,44.9909,21000.0
2005-08-10 12:30:00,66.46,66.46,65.71,66.25,85300.0,44.9504,44.9504,44.4431,44.8083,85300.0
2005-08-10 13:00:00,66.22,66.35,66.2,66.24,65300.0,44.788,44.876,44.7745,44.8016,65300.0
2005-08-10 13:30:00,66.24,66.31,65.92,65.98,56400.0,44.8016,44.8489,44.5851,44.6257,56400.0
2005-08-10 14:00:00,66.0,66.02,65.72,65.76,26400.0,44.6392,44.6528,44.4499,44.4769,26400.0
2005-08-10 14:30:00,65.76,65.89,65.69,65.83,203600.0,44.4769,44.5648,44.4296,44.5243,203600.0
2005-08-10 15:00:00,65.84,65.86,65.39,65.56,98500.0,44.531,44.5446,44.2267,44.3417,98500.0
2005-08-10 15:30:00,65.57,65.87,65.57,65.87,102000.0,44.3484,44.5513,44.3484,44.5513,102000.0
2005-08-10 16:00:00,65.8,65.97,65.8,65.89,102700.0,44.504,44.619,44.504,44.5648,102700.0
2005-08-11 09:30:00,65.83,65.83,65.68,65.81,150400.0,44.5243,44.5243,44.4228,44.5107,150400.0
2005-08-11 10:00:00,65.84,66.42,65.84,66.38,66100.0,44.531,44.9233,44.531,44.8963,66100.0
2005-08-11 10:30:00,66.37,66.37,66.15,66.24,79000.0,44.8895,44.8895,44.7407,44.8016,79000.0
2005-08-11 11:00:00,66.23,66.27,66.05,66.05,103700.0,44.7948,44.8219,44.6731,44.6731,103700.0
2005-08-11 11:30:00,66.06,66.1,65.9,66.02,226700.0,44.6798,44.7069,44.5716,44.6528,226700.0
2005-08-11 12:00:00,65.94,66.03,65.8,65.8,36800.0,44.5987,44.6595,44.504,44.504,36800.0
2005-08-11 12:30:00,65.81,65.94,65.78,65.87,127700.0,44.5107,44.5987,44.4904,44.5513,127700.0
2005-08-11 13:00:00,65.86,66.0,65.86,66.0,86200.0,44.5446,44.6392,44.5446,44.6392,86200.0
2005-08-11 13:30:00,65.98,66.05,65.87,66.05,42400.0,44.6257,44.6731,44.5513,44.6731,42400.0
2005-08-11 14:00:00,65.98,66.0,65.83,65.93,11900.0,44.6257,44.6392,44.5243,44.5919,11900.0
2005-08-11 14:30:00,65.97,66.17,65.96,66.12,9000.0,44.619,44.7542,44.6122,44.7204,9000.0
2005-08-11 15:00:00,66.07,66.43,66.05,66.39,77900.0,44.6866,44.9301,44.6731,44.903,77900.0
2005-08-11 15:30:00,66.4,66.51,66.34,66.44,54100.0,44.9098,44.9842,44.8692,44.9368,54100.0
2005-08-11 16:00:00,66.42,66.42,66.36,66.36,3800.0,44.9233,44.9233,44.8827,44.8827,3800.0
2005-08-12 09:30:00,66.1,66.17,65.51,65.6,226300.0,44.7069,44.7542,44.3078,44.3687,226300.0
2005-08-12 10:00:00,65.61,65.79,65.55,65.79,34500.0,44.3755,44.4972,44.3349,44.4972,34500.0
2005-08-12 10:30:00,65.64,65.78,65.6,65.7,40500.0,44.3958,44.4904,44.3687,44.4363,40500.0
2005-08-12 11:00:00,65.75,65.8,65.59,65.65,44800.0,44.4702,44.504,44.3619,44.4025,44800.0
2005-08-12 11:30:00,65.57,65.7,65.26,65.37,97100.0,44.3484,44.4363,44.1387,44.2131,97100.0
2005-08-12 12:00:00,65.34,65.44,65.31,65.32,29900.0,44.1929,44.2605,44.1726,44.1793,29900.0
2005-08-12 12:30:00,65.37,65.43,65.26,65.39,28400.0,44.2131,44.2537,44.1387,44.2267,28400.0
2005-08-12 13:00:00,65.39,65.46,65.36,65.46,35200.0,44.2267,44.274,44.2064,44.274,35200.0
2005-08-12 13:30:00,65.45,65.48,65.34,65.41,41900.0,44.2673,44.2875,44.1929,44.2402,41900.0
2005-08-12 14:00:00,65.4,65.69,65.4,65.66,65300.0,44.2334,44.4296,44.2334,44.4093,65300.0
2005-08-12 14:30:00,65.66,65.69,65.57,65.6,14800.0,44.4093,44.4296,44.3484,44.3687,14800.0
2005-08-12 15:00:00,65.6,66.06,65.54,66.06,114600.0,44.3687,44.6798,44.3281,44.6798,114600.0
2005-08-12 15:30:00,66.1,66.14,65.72,65.79,138200.0,44.7069,44.7339,44.4499,44.4972,138200.0
2005-08-12 16:00:00,65.77,65.77,65.77,65.77,1800.0,44.4837,44.4837,44.4837,44.4837,1800.0
2005-08-15 09:30:00,65.7,65.92,65.54,65.65,76400.0,44.4363,44.5851,44.3281,44.4025,76400.0
2005-08-15 10:00:00,65.64,65.68,65.39,65.43,27000.0,44.3958,44.4228,44.2267,44.2537,27000.0
2005-08-15 10:30:00,65.48,65.62,65.4,65.58,75800.0,44.2875,44.3822,44.2334,44.3552,75800.0
2005-08-15 11:00:00,65.65,65.71,65.52,65.6,46500.0,44.4025,44.4431,44.3146,44.3687,46500.0
2005-08-15 11:30:00,65.58,65.81,65.57,65.74,29200.0,44.3552,44.5107,44.3484,44.4634,29200.0
2005-08-15 12:00:00,65.79,66.18,65.79,66.18,21800.0,44.4972,44.761,44.4972,44.761,21800.0
2005-08-15 12:30:00,66.22,66.26,66.13,66.23,30600.0,44.788,44.8151,44.7272,44.7948,30600.0
2005-08-15 13:00:00,66.24,66.44,66.13,66.44,23100.0,44.8016,44.9368,44.7272,44.9368,23100.0
2005-08-15 13:30:00,66.47,66.58,66.44,66.45,38000.0,44.9571,45.0315,44.9368,44.9436,38000.0
2005-08-15 14:00:00,66.49,66.49,66.36,66.48,69900.0,44.9707,44.9707,44.8827,44.9639,69900.0
2005-08-15 14:30:00,66.42,66.48,66.29,66.47,28100.0,44.9233,44.9639,44.8354,44.9571,28100.0
2005-08-15 15:00:00,66.48,66.48,66.3,66.44,48700.0,44.9639,44.9639,44.8422,44.9368,48700.0
2005-08-15 15:30:00,66.46,66.46,66.23,66.32,56700.0,44.9504,44.9504,44.7948,44.8557,56700.0
2005-08-15 16:00:00,66.32,66.32,66.32,66.32,0.0,44.8557,44.8557,44.8557,44.8557,0.0
2005-08-16 09:30:00,66.15,66.15,65.72,65.84,77700.0,44.7407,44.7407,44.4499,44.531,77700.0
2005-08-16 10:00:00,65.83,65.93,65.68,65.84,32900.0,44.5243,44.5919,44.4228,44.531,32900.0
2005-08-16 10:30:00,65.82,65.85,65.5,65.59,81800.0,44.5175,44.5378,44.3011,44.3619,81800.0
2005-08-16 11:00:00,65.58,65.69,65.55,65.61,9400.0,44.3552,44.4296,44.3349,44.3755,9400.0
2005-08-16 11:30:00,65.58,65.7,65.55,65.56,19300.0,44.3552,44.4363,44.3349,44.3417,19300.0
2005-08-16 12:00:00,65.57,65.64,65.51,65.64,12500.0,44.3484,44.3958,44.3078,44.3958,12500.0
2005-08-16 12:30:00,65.66,65.66,65.58,65.62,4100.0,44.4093,44.4093,44.3552,44.3822,4100.0
2005-08-16 13:00:00,65.61,65.7,65.6,65.63,9200.0,44.3755,44.4363,44.3687,44.389,9200.0
2005-08-16 13:30:00,65.6,65.67,65.59,65.61,7600.0,44.3687,44.4161,44.3619,44.3755,7600.0
2005-08-16 14:00:00,65.62,65.67,65.45,65.5,12900.0,44.3822,44.4161,44.2673,44.3011,12900.0
2005-08-16 14:30:00,65.55,65.75,65.53,65.73,26400.0,44.3349,44.4702,44.3214,44.4566,26400.0
2005-08-16 15:00:00,65.73,65.79,65.35,65.4,87100.0,44.4566,44.4972,44.1996,44.2334,87100.0
2005-08-16 15:30:00,65.41,65.49,65.17,65.33,72600.0,44.2402,44.2943,44.0779,44.1861,72600.0
2005-08-16 16:00:00,65.31,65.36,65.26,65.26,2600.0,44.1726,44.2064,44.1387,44.1387,2600.0
2005-08-17 09:30:00,65.33,65.33,65.05,65.1,252300.0,44.1861,44.1861,43.9967,44.0305,252300.0
2005-08-17 10:00:00,65.11,65.3,65.08,65.3,64500.0,44.0373,44.1658,44.017,44.1658,64500.0
2005-08-17 10:30:00,65.29,65.62,65.15,65.58,214200.0,44.159,44.3822,44.0643,44.3552,214200.0
2005-08-17 11:00:00,65.64,65.67,65.52,65.53,87000.0,44.3958,44.4161,44.3146,44.3214,87000.0
2005-08-17 11:30:00,65.53,65.55,65.48,65.49,15300.0,44.3214,44.3349,44.2875,44.2943,15300.0
2005-08-17 12:00:00,65.51,65.64,65.47,65.61,12200.0,44.3078,44.3958,44.2808,44.3755,12200.0
2005-08-17 12:30:00,65.62,65.75,65.62,65.65,10400.0,44.3822,44.4702,44.3822,44.4025,10400.0
2005-08-17 13:00:00,65.66,65.75,65.63,65.73,47400.0,44.4093,44.4702,44.389,44.4566,47400.0
2005-08-17 13:30:00,65.71,65.71,65.55,65.6,29600.0,44.4431,44.4431,44.3349,44.3687,29600.0
2005-08-17 14:00:00,65.65,65.65,65.44,65.56,22600.0,44.4025,44.4025,44.2605,44.3417,22600.0
2005-08-17 14:30:00,65.6,65.6,65.38,65.47,35900.0,44.3687,44.3687,44.2199,44.2808,35900.0
2005-08-17 15:00:00,65.51,65.65,65.49,65.59,44500.0,44.3078,44.4025,44.2943,44.3619,44500.0
2005-08-17 15:30:00,65.57,65.64,65.27,65.27,103200.0,44.3484,44.3958,44.1455,44.1455,103200.0
2005-08-17 16:00:00,65.37,65.37,65.26,65.26,36000.0,44.2131,44.2131,44.1387,44.1387,36000.0
2005-08-18 09:30:00,64.88,64.89,64.71,64.82,103000.0,43.8817,43.8885,43.7668,43.8412,103000.0
2005-08-18 10:00:00,64.79,65.02,64.74,65.0,51000.0,43.8209,43.9764,43.787,43.9629,51000.0
2005-08-18 10:30:00,65.03,65.14,64.85,64.86,68400.0,43.9832,44.0576,43.8614,43.8682,68400.0
2005-08-18 11:00:00,64.88,65.0,64.81,64.97,148000.0,43.8817,43.9629,43.8344,43.9426,148000.0
2005-08-18 11:30:00,64.95,65.0,64.87,64.93,30400.0,43.9291,43.9629,43.875,43.9155,30400.0
2005-08-18 12:00:00,64.98,65.05,64.95,65.0,14600.0,43.9494,43.9967,43.9291,43.9629,14600.0
2005-08-18 12:30:00,65.02,65.07,64.95,64.98,37400.0,43.9764,44.0102,43.9291,43.9494,37400.0
2005-08-18 13:00:00,65.01,65.2,65.01,65.2,9300.0,43.9697,44.0982,43.9697,44.0982,9300.0
2005-08-18 13:30:00,65.26,65.3,65.19,65.22,36100.0,44.1387,44.1658,44.0914,44.1117,36100.0
2005-08-18 14:00:00,65.21,65.24,65.09,65.1,30400.0,44.1049,44.1252,44.0238,44.0305,30400.0
2005-08-18 14:30:00,65.03,65.12,64.85,64.94,109400.0,43.9832,44.0441,43.8614,43.9223,109400.0
2005-08-18 15:00:00,64.91,65.08,64.89,64.95,23200.0,43.902,44.017,43.8885,43.9291,23200.0
2005-08-18 15:30:00,64.92,65.12,64.92,65.02,56700.0,43.9088,44.0441,43.9088,43.9764,56700.0
2005-08-18 16:00:00,65.01,65.01,64.96,64.96,33900.0,43.9697,43.9697,43.9358,43.9358,33900.0
2005-08-19 09:30:00,65.05,65.1,64.86,65.0,98300.0,43.9967,44.0305,43.8682,43.9629,98300.0
2005-08-19 10:00:00,65.0,65.21,65.0,65.13,60800.0,43.9629,44.1049,43.9629,44.0508,60800.0
2005-08-19 10:30:00,65.14,65.18,65.06,65.15,10900.0,44.0576,44.0846,44.0035,44.0643,10900.0
2005-08-19 11:00:00,65.18,65.23,65.08,65.13,16000.0,44.0846,44.1185,44.017,44.0508,16000.0
2005-08-19 11:30:00,65.11,65.27,65.08,65.13,82400.0,44.0373,44.1455,44.017,44.0508,82400.0
2005-08-19 12:00:00,65.15,65.19,65.12,65.18,21100.0,44.0643,44.0914,44.0441,44.0846,21100.0
2005-08-19 12:30:00,65.15,65.16,65.1,65.15,40100.0,44.0643,44.0711,44.0305,44.0643,40100.0
2005-08-19 13:00:00,65.16,65.16,65.03,65.08,8700.0,44.0711,44.0711,43.9832,44.017,8700.0
2005-08-19 13:30:00,65.09,65.15,65.07,65.1,20600.0,44.0238,44.0643,44.0102,44.0305,20600.0
2005-08-19 14:00:00,65.15,65.2,65.13,65.14,56100.0,44.0643,44.0982,44.0508,44.0576,56100.0
2005-08-19 14:30:00,65.11,65.13,65.02,65.06,53700.0,44.0373,44.0508,43.9764,44.0035,53700.0
2005-08-19 15:00:00,65.08,65.13,65.05,65.11,42800.0,44.017,44.0508,43.9967,44.0373,42800.0
2005-08-19 15:30:00,65.11,65.13,65.0,65.1,55600.0,44.0373,44.0508,43.9629,44.0305,55600.0
2005-08-19 16:00:00,65.1,65.15,65.1,65.15,7200.0,44.0305,44.0643,44.0305,44.0643,7200.0
2005-08-22 09:30:00,65.3,65.51,65.25,65.44,182700.0,44.1658,44.3078,44.132,44.2605,182700.0
2005-08-22 10:00:00,65.48,65.56,65.43,65.44,194000.0,44.2875,44.3417,44.2537,44.2605,194000.0
2005-08-22 10:30:00,65.48,65.52,65.37,65.45,123300.0,44.2875,44.3146,44.2131,44.2673,123300.0
2005-08-22 11:00:00,65.44,65.47,65.32,65.4,109000.0,44.2605,44.2808,44.1793,44.2334,109000.0
2005-08-22 11:30:00,65.41,65.45,65.35,65.36,9600.0,44.2402,44.2673,44.1996,44.2064,9600.0
2005-08-22 12:00:00,65.33,65.33,65.17,65.19,98800.0,44.1861,44.1861,44.0779,44.0914,98800.0
2005-08-22 12:30:00,65.13,65.2,65.08,65.18,34200.0,44.0508,44.0982,44.017,44.0846,34200.0
2005-08-22 13:00:00,65.2,65.27,65.05,65.27,15700.0,44.0982,44.1455,43.9967,44.1455,15700.0
2005-08-22 13:30:00,65.26,65.48,65.23,65.42,85400.0,44.1387,44.2875,44.1185,44.247,85400.0
2005-08-22 14:00:00,65.38,65.48,65.35,65.41,100600.0,44.2199,44.2875,44.1996,44.2402,100600.0
2005-08-22 14:30:00,65.41,65.48,65.35,65.35,28800.0,44.2402,44.2875,44.1996,44.1996,28800.0
2005-08-22 15:00:00,65.41,65.42,65.3,65.37,101600.0,44.2402,44.247,44.1658,44.2131,101600.0
2005-08-22 15:30:00,65.34,65.58,65.34,65.53,137800.0,44.1929,44.3552,44.1929,44.3214,137800.0
2005-08-22 16:00:00,65.58,65.67,65.58,65.67,47500.0,44.3552,44.4161,44.3552,44.4161,47500.0
2005-08-23 09:30:00,65.78,65.8,65.49,65.49,79400.0,44.4904,44.504,44.2943,44.2943,79400.0
2005-08-23 10:00:00,65.47,65.61,65.42,65.57,73900.0,44.2808,44.3755,44.247,44.3484,73900.0
2005-08-23 10:30:00,65.55,65.56,65.32,65.35,21600.0,44.3349,44.3417,44.1793,44.1996,21600.0
2005-08-23 11:00:00,65.35,65.38,65.28,65.32,16700.0,44.1996,44.2199,44.1523,44.1793,16700.0
2005-08-23 11:30:00,65.31,65.34,65.07,65.13,23800.0,44.1726,44.1929,44.0102,44.0508,23800.0
2005-08-23 12:00:00,65.08,65.09,64.98,65.08,10300.0,44.017,44.0238,43.9494,44.017,10300.0
2005-08-23 12:30:00,65.0,65.11,65.0,65.1,7800.0,43.9629,44.0373,43.9629,44.0305,7800.0
2005-08-23 13:00:00,65.12,65.18,65.08,65.12,13600.0,44.0441,44.0846,44.017,44.0441,13600.0
2005-08-23 13:30:00,65.1,65.33,65.1,65.25,34500.0,44.0305,44.1861,44.0305,44.132,34500.0
2005-08-23 14:00:00,65.23,65.43,65.21,65.37,22300.0,44.1185,44.2537,44.1049,44.2131,22300.0
2005-08-23 14:30:00,65.4,65.66,65.38,65.55,33400.0,44.2334,44.4093,44.2199,44.3349,33400.0
2005-08-23 15:00:00,65.54,65.54,65.39,65.47,116900.0,44.3281,44.3281,44.2267,44.2808,116900.0
2005-08-23 15:30:00,65.45,65.49,65.29,65.29,93500.0,44.2673,44.2943,44.159,44.159,93500.0
2005-08-23 16:00:00,65.33,65.61,65.33,65.61,16200.0,44.1861,44.3755,44.1861,44.3755,16200.0
2005-08-24 09:30:00,65.46,65.46,65.29,65.37,13400.0,44.274,44.274,44.159,44.2131,13400.0
2005-08-24 10:00:00,65.35,65.65,65.35,65.56,12000.0,44.1996,44.4025,44.1996,44.3417,12000.0
2005-08-24 10:30:00,65.63,65.99,65.58,65.89,18300.0,44.389,44.6325,44.3552,44.5648,18300.0
2005-08-24 11:00:00,65.91,65.91,65.74,65.78,23000.0,44.5784,44.5784,44.4634,44.4904,23000.0
2005-08-24 11:30:00,65.75,65.8,65.7,65.7,34700.0,44.4702,44.504,44.4363,44.4363,34700.0
2005-08-24 12:00:00,65.72,65.91,65.65,65.91,41400.0,44.4499,44.5784,44.4025,44.5784,41400.0
2005-08-24 12:30:00,65.91,66.06,65.91,66.0,70200.0,44.5784,44.6798,44.5784,44.6392,70200.0
2005-08-24 13:00:00,66.08,66.1,65.96,66.02,34100.0,44.6934,44.7069,44.6122,44.6528,34100.0
2005-08-24 13:30:00,66.04,66.07,65.9,65.97,42600.0,44.6663,44.6866,44.5716,44.619,42600.0
2005-08-24 14:00:00,65.97,66.1,65.95,65.97,29100.0,44.619,44.7069,44.6054,44.619,29100.0
2005-08-24 14:30:00,66.0,66.01,65.79,65.79,75700.0,44.6392,44.646,44.4972,44.4972,75700.0
2005-08-24 15:00:00,65.68,65.68,65.0,65.21,87300.0,44.4228,44.4228,43.9629,44.1049,87300.0
2005-08-24 15:30:00,65.21,65.46,65.19,65.38,57500.0,44.1049,44.274,44.0914,44.2199,57500.0
2005-08-24 16:00:00,65.29,65.37,65.29,65.3,5000.0,44.159,44.2131,44.159,44.1658,5000.0
2005-08-25 09:30:00,65.55,65.71,65.39,65.46,128400.0,44.3349,44.4431,44.2267,44.274,128400.0
2005-08-25 10:00:00,65.44,65.6,65.43,65.59,18200.0,44.2605,44.3687,44.2537,44.3619,18200.0
2005-08-25 10:30:00,65.62,65.75,65.62,65.73,25800.0,44.3822,44.4702,44.3822,44.4566,25800.0
2005-08-25 11:00:00,65.7,65.87,65.7,65.79,32700.0,44.4363,44.5513,44.4363,44.4972,32700.0
2005-08-25 11:30:00,65.82,65.82,65.68,65.77,11100.0,44.5175,44.5175,44.4228,44.4837,11100.0
2005-08-25 12:00:00,65.73,65.78,65.65,65.66,12000.0,44.4566,44.4904,44.4025,44.4093,12000.0
2005-08-25 12:30:00,65.62,65.76,65.61,65.71,11300.0,44.3822,44.4769,44.3755,44.4431,11300.0
2005-08-25 13:00:00,65.7,65.79,65.61,65.65,65700.0,44.4363,44.4972,44.3755,44.4025,65700.0
2005-08-25 13:30:00,65.65,65.73,65.55,65.66,18000.0,44.4025,44.4566,44.3349,44.4093,18000.0
2005-08-25 14:00:00,65.68,65.73,65.6,65.69,27100.0,44.4228,44.4566,44.3687,44.4296,27100.0
2005-08-25 14:30:00,65.78,65.78,65.66,65.77,16400.0,44.4904,44.4904,44.4093,44.4837,16400.0
2005-08-25 15:00:00,65.78,65.78,65.62,65.62,37100.0,44.4904,44.4904,44.3822,44.3822,37100.0
2005-08-25 15:30:00,65.62,65.78,65.5,65.77,71900.0,44.3822,44.4904,44.3011,44.4837,71900.0
2005-08-25 16:00:00,65.8,65.82,65.78,65.78,8400.0,44.504,44.5175,44.4904,44.4904,8400.0
2005-08-26 09:30:00,65.75,65.75,65.14,65.2,50500.0,44.4702,44.4702,44.0576,44.0982,50500.0
2005-08-26 10:00:00,65.21,65.21,64.91,65.09,91500.0,44.1049,44.1049,43.902,44.0238,91500.0
2005-08-26 10:30:00,65.09,65.16,64.93,65.04,38300.0,44.0238,44.0711,43.9155,43.9899,38300.0
2005-08-26 11:00:00,65.03,65.06,64.8,64.81,66300.0,43.9832,44.0035,43.8276,43.8344,66300.0
2005-08-26 11:30:00,64.8,64.8,64.67,64.7,82800.0,43.8276,43.8276,43.7397,43.76,82800.0
2005-08-26 12:00:00,64.72,64.87,64.72,64.82,29400.0,43.7735,43.875,43.7735,43.8412,29400.0
2005-08-26 12:30:00,64.83,64.85,64.78,64.82,11200.0,43.8479,43.8614,43.8141,43.8412,11200.0
2005-08-26 13:00:00,64.86,64.88,64.73,64.76,5000.0,43.8682,43.8817,43.7803,43.8006,5000.0
2005-08-26 13:30:00,64.79,64.96,64.79,64.89,8400.0,43.8209,43.9358,43.8209,43.8885,8400.0
2005-08-26 14:00:00,64.88,65.06,64.76,65.0,18100.0,43.8817,44.0035,43.8006,43.9629,18100.0
2005-08-26 14:30:00,65.01,65.01,64.82,64.89,14200.0,43.9697,43.9697,43.8412,43.8885,14200.0
2005-08-26 15:00:00,64.89,64.91,64.79,64.87,10000.0,43.8885,43.902,43.8209,43.875,10000.0
2005-08-26 15:30:00,64.87,64.92,64.7,64.72,68400.0,43.875,43.9088,43.76,43.7735,68400.0
2005-08-26 16:00:00,64.7,64.76,64.68,64.76,8000.0,43.76,43.8006,43.7465,43.8006,8000.0
2005-08-29 09:30:00,64.6,64.66,64.3,64.47,116100.0,43.6924,43.7329,43.4894,43.6044,116100.0
2005-08-29 10:00:00,64.42,64.69,64.36,64.53,43400.0,43.5706,43.7532,43.53,43.645,43400.0
2005-08-29 10:30:00,64.56,64.67,64.48,64.49,29800.0,43.6653,43.7397,43.6112,43.618,29800.0
2005-08-29 11:00:00,64.49,64.67,64.48,64.58,24100.0,43.618,43.7397,43.6112,43.6788,24100.0
2005-08-29 11:30:00,64.62,64.78,64.6,64.71,140200.0,43.7059,43.8141,43.6924,43.7668,140200.0
2005-08-29 12:00:00,64.71,64.83,64.65,64.78,9200.0,43.7668,43.8479,43.7262,43.8141,9200.0
2005-08-29 12:30:00,64.83,64.83,64.74,64.79,4100.0,43.8479,43.8479,43.787,43.8209,4100.0
2005-08-29 13:00:00,64.79,65.19,64.79,65.03,39300.0,43.8209,44.0914,43.8209,43.9832,39300.0
2005-08-29 13:30:00,65.07,65.28,65.07,65.2,18800.0,44.0102,44.1523,44.0102,44.0982,18800.0
2005-08-29 14:00:00,65.23,65.23,65.09,65.15,20300.0,44.1185,44.1185,44.0238,44.0643,20300.0
2005-08-29 14:30:00,65.15,65.2,65.12,65.17,19000.0,44.0643,44.0982,44.0441,44.0779,19000.0
2005-08-29 15:00:00,65.12,65.3,65.12,65.26,24400.0,44.0441,44.1658,44.0441,44.1387,24400.0
2005-08-29 15:30:00,65.27,65.38,65.26,65.36,42500.0,44.1455,44.2199,44.1387,44.2064,42500.0
2005-08-29 16:00:00,65.38,65.51,65.38,65.45,14200.0,44.2199,44.3078,44.2199,44.2673,14200.0
2005-08-30 09:30:00,65.2,65.35,64.9,65.1,119100.0,44.0982,44.1996,43.8953,44.0305,119100.0
2005-08-30 10:00:00,65.13,65.33,65.13,65.18,132400.0,44.0508,44.1861,44.0508,44.0846,132400.0
2005-08-30 10:30:00,65.18,65.24,64.96,65.12,28700.0,44.0846,44.1252,43.9358,44.0441,28700.0
2005-08-30 11:00:00,65.12,65.12,64.84,64.99,29800.0,44.0441,44.0441,43.8547,43.9561,29800.0
2005-08-30 11:30:00,64.98,65.0,64.9,64.96,30500.0,43.9494,43.9629,43.8953,43.9358,30500.0
2005-08-30 12:00:00,64.99,65.22,64.99,65.15,131700.0,43.9561,44.1117,43.9561,44.0643,131700.0
2005-08-30 12:30:00,65.11,65.16,65.05,65.1,18900.0,44.0373,44.0711,43.9967,44.0305,18900.0
2005-08-30 13:00:00,65.06,65.07,65.0,65.07,12500.0,44.0035,44.0102,43.9629,44.0102,12500.0
2005-08-30 13:30:00,65.1,65.26,65.1,65.21,17300.0,44.0305,44.1387,44.0305,44.1049,17300.0
2005-08-30 14:00:00,65.21,65.21,64.94,65.05,17400.0,44.1049,44.1049,43.9223,43.9967,17400.0
2005-08-30 14:30:00,65.01,65.05,64.85,64.85,20100.0,43.9697,43.9967,43.8614,43.8614,20100.0
2005-08-30 15:00:00,64.85,64.97,64.8,64.89,83000.0,43.8614,43.9426,43.8276,43.8885,83000.0
2005-08-30 15:30:00,64.89,65.31,64.89,65.26,64300.0,43.8885,44.1726,43.8885,44.1387,64300.0
2005-08-30 16:00:00,65.3,65.3,65.17,65.17,300.0,44.1658,44.1658,44.0779,44.0779,300.0
2005-08-31 09:30:00,65.25,65.42,65.07,65.07,155000.0,44.132,44.247,44.0102,44.0102,155000.0
2005-08-31 10:00:00,65.1,65.23,64.98,65.22,70000.0,44.0305,44.1185,43.9494,44.1117,70000.0
2005-08-31 10:30:00,65.26,65.53,65.19,65.41,123400.0,44.1387,44.3214,44.0914,44.2402,123400.0
2005-08-31 11:00:00,65.42,65.74,65.37,65.67,24200.0,44.247,44.4634,44.2131,44.4161,24200.0
2005-08-31 11:30:00,65.65,65.78,65.57,65.68,17900.0,44.4025,44.4904,44.3484,44.4228,17900.0
2005-08-31 12:00:00,65.62,65.62,65.46,65.52,16400.0,44.3822,44.3822,44.274,44.3146,16400.0
2005-08-31 12:30:00,65.56,65.7,65.55,65.66,11000.0,44.3417,44.4363,44.3349,44.4093,11000.0
2005-08-31 13:00:00,65.67,65.92,65.67,65.86,27400.0,44.4161,44.5851,44.4161,44.5446,27400.0
2005-08-31 13:30:00,65.83,65.97,65.82,65.89,208100.0,44.5243,44.619,44.5175,44.5648,208100.0
2005-08-31 14:00:00,65.86,65.92,65.79,65.87,33500.0,44.5446,44.5851,44.4972,44.5513,33500.0
2005-08-31 14:30:00,65.93,66.21,65.92,66.21,49000.0,44.5919,44.7813,44.5851,44.7813,49000.0
2005-08-31 15:00:00,66.18,66.31,66.15,66.29,63000.0,44.761,44.8489,44.7407,44.8354,63000.0
2005-08-31 15:30:00,66.3,66.47,66.25,66.43,81900.0,44.8422,44.9571,44.8083,44.9301,81900.0
2005-08-31 16:00:00,66.41,66.52,66.38,66.52,1300.0,44.9166,44.9909,44.8963,44.9909,1300.0
2005-09-01 09:30:00,66.5,66.78,66.5,66.69,158700.0,44.9774,45.1668,44.9774,45.1059,158700.0
2005-09-01 10:00:00,66.66,66.66,66.27,66.32,47200.0,45.0856,45.0856,44.8219,44.8557,47200.0
2005-09-01 10:30:00,66.27,66.48,66.24,66.44,75300.0,44.8219,44.9639,44.8016,44.9368,75300.0
2005-09-01 11:00:00,66.44,66.86,66.36,66.75,86000.0,44.9368,45.2209,44.8827,45.1465,86000.0
2005-09-01 11:30:00,66.74,66.94,66.69,66.88,19800.0,45.1397,45.275,45.1059,45.2344,19800.0
2005-09-01 12:00:00,66.8,66.81,66.7,66.75,64100.0,45.1803,45.1871,45.1127,45.1465,64100.0
2005-09-01 12:30:00,66.73,66.77,66.58,66.62,13400.0,45.133,45.16,45.0315,45.0586,13400.0
2005-09-01 13:00:00,66.63,66.66,66.48,66.61,51500.0,45.0653,45.0856,44.9639,45.0518,51500.0
2005-09-01 13:30:00,66.61,66.66,66.41,66.44,29300.0,45.0518,45.0856,44.9166,44.9368,29300.0
2005-09-01 14:00:00,66.42,66.56,66.3,66.48,9800.0,44.9233,45.018,44.8422,44.9639,9800.0
2005-09-01 14:30:00,66.5,66.69,66.49,66.5,38100.0,44.9774,45.1059,44.9707,44.9774,38100.0
2005-09-01 15:00:00,66.47,66.67,66.47,66.63,27300.0,44.9571,45.0924,44.9571,45.0653,27300.0
2005-09-01 15:30:00,66.59,66.68,66.54,66.55,128700.0,45.0383,45.0992,45.0045,45.0112,128700.0
2005-09-01 16:00:00,66.61,66.61,66.58,66.58,4000.0,45.0518,45.0518,45.0315,45.0315,4000.0
2005-09-02 09:30:00,66.7,66.79,66.3,66.42,103800.0,45.1127,45.1736,44.8422,44.9233,103800.0
2005-09-02 10:00:00,66.41,66.53,66.4,66.44,154700.0,44.9166,44.9977,44.9098,44.9368,154700.0
2005-09-02 10:30:00,66.36,66.36,66.17,66.23,55300.0,44.8827,44.8827,44.7542,44.7948,55300.0
2005-09-02 11:00:00,66.2,66.32,66.2,66.27,48300.0,44.7745,44.8557,44.7745,44.8219,48300.0
2005-09-02 11:30:00,66.23,66.25,66.15,66.2,19100.0,44.7948,44.8083,44.7407,44.7745,19100.0
2005-09-02 12:00:00,66.23,66.45,66.23,66.35,15500.0,44.7948,44.9436,44.7948,44.876,15500.0
2005-09-02 12:30:00,66.44,66.5,66.42,66.46,4500.0,44.9368,44.9774,44.9233,44.9504,4500.0
2005-09-02 13:00:00,66.44,66.5,66.43,66.49,13800.0,44.9368,44.9774,44.9301,44.9707,13800.0
2005-09-02 13:30:00,66.48,66.53,66.38,66.5,36400.0,44.9639,44.9977,44.8963,44.9774,36400.0
2005-09-02 14:00:00,66.48,66.5,66.36,66.37,45500.0,44.9639,44.9774,44.8827,44.8895,45500.0
2005-09-02 14:30:00,66.38,66.39,66.21,66.23,17600.0,44.8963,44.903,44.7813,44.7948,17600.0
2005-09-02 15:00:00,66.22,66.26,66.1,66.17,14300.0,44.788,44.8151,44.7069,44.7542,14300.0
2005-09-02 15:30:00,66.17,66.19,66.01,66.15,15200.0,44.7542,44.7678,44.646,44.7407,15200.0
2005-09-02 16:00:00,66.11,66.11,66.11,66.11,300.0,44.7136,44.7136,44.7136,44.7136,300.0
2005-09-06 09:30:00,66.4,66.73,66.35,66.54,59700.0,44.9098,45.133,44.876,45.0045,59700.0
2005-09-06 10:00:00,66.63,66.9,66.55,66.86,68800.0,45.0653,45.248,45.0112,45.2209,68800.0
2005-09-06 10:30:00,66.88,67.07,66.88,67.02,51600.0,45.2344,45.3629,45.2344,45.3291,51600.0
2005-09-06 11:00:00,67.03,67.04,66.92,66.99,18000.0,45.3359,45.3427,45.2615,45.3088,18000.0
2005-09-06 11:30:00,66.99,66.99,66.85,66.88,5600.0,45.3088,45.3088,45.2141,45.2344,5600.0
2005-09-06 12:00:00,66.91,66.97,66.9,66.93,43700.0,45.2547,45.2953,45.248,45.2683,43700.0
2005-09-06 12:30:00,66.96,67.05,66.94,67.05,36800.0,45.2885,45.3494,45.275,45.3494,36800.0
2005-09-06 13:00:00,67.07,67.08,66.94,66.96,24400.0,45.3629,45.3697,45.275,45.2885,24400.0
2005-09-06 13:30:00,66.93,67.01,66.86,66.98,31800.0,45.2683,45.3224,45.2209,45.3021,31800.0
2005-09-06 14:00:00,67.01,67.06,66.88,66.9,55200.0,45.3224,45.3562,45.2344,45.248,55200.0
2005-09-06 14:30:00,66.87,66.98,66.87,66.93,57900.0,45.2277,45.3021,45.2277,45.2683,57900.0
2005-09-06 15:00:00,66.96,67.06,66.83,67.06,50700.0,45.2885,45.3562,45.2006,45.3562,50700.0
2005-09-06 15:30:00,67.04,67.25,67.02,67.25,63500.0,45.3427,45.4847,45.3291,45.4847,63500.0
2005-09-06 16:00:00,67.2,67.2,67.2,67.2,1400.0,45.4509,45.4509,45.4509,45.4509,1400.0
2005-09-07 09:30:00,67.15,67.28,66.95,66.96,71500.0,45.4171,45.505,45.2818,45.2885,71500.0
2005-09-07 10:00:00,66.93,67.06,66.88,66.96,166100.0,45.2683,45.3562,45.2344,45.2885,166100.0
2005-09-07 10:30:00,66.94,67.24,66.94,67.21,58200.0,45.275,45.4779,45.275,45.4576,58200.0
2005-09-07 11:00:00,67.19,67.25,67.1,67.15,60800.0,45.4441,45.4847,45.3832,45.4171,60800.0
2005-09-07 11:30:00,67.12,67.22,67.12,67.16,112800.0,45.3968,45.4644,45.3968,45.4238,112800.0
2005-09-07 12:00:00,67.17,67.2,67.13,67.14,27900.0,45.4306,45.4509,45.4035,45.4103,27900.0
2005-09-07 12:30:00,67.15,67.23,67.1,67.18,38400.0,45.4171,45.4712,45.3832,45.4373,38400.0
2005-09-07 13:00:00,67.2,67.27,67.14,67.14,24000.0,45.4509,45.4982,45.4103,45.4103,24000.0
2005-09-07 13:30:00,67.15,67.23,67.12,67.23,79000.0,45.4171,45.4712,45.3968,45.4712,79000.0
2005-09-07 14:00:00,67.23,67.28,67.11,67.11,74400.0,45.4712,45.505,45.39,45.39,74400.0
2005-09-07 14:30:00,67.13,67.22,67.04,67.22,212500.0,45.4035,45.4644,45.3427,45.4644,212500.0
2005-09-07 15:00:00,67.2,67.4,67.16,67.36,210900.0,45.4509,45.5861,45.4238,45.5591,210900.0
2005-09-07 15:30:00,67.37,67.37,67.27,67.37,63300.0,45.5658,45.5658,45.4982,45.5658,63300.0
2005-09-07 16:00:00,67.33,67.36,67.33,67.36,2100.0,45.5388,45.5591,45.5388,45.5591,2100.0
2005-09-08 09:30:00,67.2,67.25,66.83,66.89,122400.0,45.4509,45.4847,45.2006,45.2412,122400.0
2005-09-08 10:00:00,66.91,67.02,66.82,66.95,68900.0,45.2547,45.3291,45.1939,45.2818,68900.0
2005-09-08 10:30:00,66.95,67.09,66.9,66.91,66400.0,45.2818,45.3765,45.248,45.2547,66400.0
2005-09-08 11:00:00,66.96,66.99,66.88,66.97,53300.0,45.2885,45.3088,45.2344,45.2953,53300.0
2005-09-08 11:30:00,66.96,67.05,66.96,67.04,73300.0,45.2885,45.3494,45.2885,45.3427,73300.0
2005-09-08 12:00:00,67.01,67.1,67.01,67.06,20700.0,45.3224,45.3832,45.3224,45.3562,20700.0
2005-09-08 12:30:00,67.05,67.08,67.02,67.07,24400.0,45.3494,45.3697,45.3291,45.3629,24400.0
2005-09-08 13:00:00,67.07,67.07,67.02,67.03,18500.0,45.3629,45.3629,45.3291,45.3359,18500.0
2005-09-08 13:30:00,67.01,67.05,66.92,67.0,65300.0,45.3224,45.3494,45.2615,45.3156,65300.0
2005-09-08 14:00:00,66.99,67.05,66.88,66.9,59500.0,45.3088,45.3494,45.2344,45.248,59500.0
2005-09-08 14:30:00,66.9,66.97,66.74,66.74,34100.0,45.248,45.2953,45.1397,45.1397,34100.0
2005-09-08 15:00:00,66.72,66.74,66.59,66.69,29200.0,45.1262,45.1397,45.0383,45.1059,29200.0
2005-09-08 15:30:00,66.69,66.92,66.69,66.87,23500.0,45.1059,45.2615,45.1059,45.2277,23500.0
2005-09-08 16:00:00,66.85,66.85,66.8,66.85,17500.0,45.2141,45.2141,45.1803,45.2141,17500.0
2005-09-09 09:30:00,67.05,67.21,66.98,67.06,42800.0,45.3494,45.4576,45.3021,45.3562,42800.0
2005-09-09 10:00:00,66.97,67.17,66.96,67.12,5400.0,45.2953,45.4306,45.2885,45.3968,5400.0
2005-09-09 10:30:00,67.1,67.13,67.05,67.08,4800.0,45.3832,45.4035,45.3494,45.3697,4800.0
2005-09-09 11:00:00,67.09,67.2,67.0,67.18,17200.0,45.3765,45.4509,45.3156,45.4373,17200.0
2005-09-09 11:30:00,67.14,67.31,67.14,67.31,38600.0,45.4103,45.5253,45.4103,45.5253,38600.0
2005-09-09 12:00:00,67.32,67.37,67.27,67.36,46100.0,45.532,45.5658,45.4982,45.5591,46100.0
2005-09-09 12:30:00,67.31,67.31,67.26,67.28,7800.0,45.5253,45.5253,45.4915,45.505,7800.0
2005-09-09 13:00:00,67.27,67.27,67.2,67.26,190500.0,45.4982,45.4982,45.4509,45.4915,190500.0
2005-09-09 13:30:00,67.24,67.31,67.21,67.31,21100.0,45.4779,45.5253,45.4576,45.5253,21100.0
2005-09-09 14:00:00,67.31,67.31,67.23,67.31,33600.0,45.5253,45.5253,45.4712,45.5253,33600.0
2005-09-09 14:30:00,67.29,67.29,67.19,67.23,9500.0,45.5117,45.5117,45.4441,45.4712,9500.0
2005-09-09 15:00:00,67.27,67.3,67.24,67.29,13100.0,45.4982,45.5185,45.4779,45.5117,13100.0
2005-09-09 15:30:00,67.25,67.34,67.23,67.29,34000.0,45.4847,45.5456,45.4712,45.5117,34000.0
2005-09-09 16:00:00,67.29,67.39,67.29,67.29,3200.0,45.5117,45.5794,45.5117,45.5117,3200.0
2005-09-12 09:30:00,67.3,67.44,67.07,67.38,119700.0,45.5185,45.6132,45.3629,45.5726,119700.0
2005-09-12 10:00:00,67.34,67.43,67.24,67.33,11800.0,45.5456,45.6064,45.4779,45.5388,11800.0
2005-09-12 10:30:00,67.33,67.44,67.29,67.44,8700.0,45.5388,45.6132,45.5117,45.6132,8700.0
2005-09-12 11:00:00,67.43,67.52,67.43,67.5,62100.0,45.6064,45.6673,45.6064,45.6538,62100.0
2005-09-12 11:30:00,67.54,67.56,67.49,67.5,177200.0,45.6808,45.6944,45.647,45.6538,177200.0
2005-09-12 12:00:00,67.48,67.72,67.48,67.72,154100.0,45.6402,45.8026,45.6402,45.8026,154100.0
2005-09-12 12:30:00,67.73,67.73,67.66,67.68,8100.0,45.8093,45.8093,45.762,45.7755,8100.0
2005-09-12 13:00:00,67.67,67.71,67.65,67.65,27900.0,45.7688,45.7958,45.7552,45.7552,27900.0
2005-09-12 13:30:00,67.66,67.71,67.55,67.55,18900.0,45.762,45.7958,45.6876,45.6876,18900.0
2005-09-12 14:00:00,67.56,67.66,67.53,67.66,16900.0,45.6944,45.762,45.6741,45.762,16900.0
2005-09-12 14:30:00,67.66,67.83,67.66,67.83,37700.0,45.762,45.877,45.762,45.877,37700.0
2005-09-12 15:00:00,67.81,67.93,67.76,67.89,60200.0,45.8634,45.9446,45.8296,45.9176,60200.0
2005-09-12 15:30:00,67.87,67.88,67.6,67.6,45300.0,45.904,45.9108,45.7214,45.7214,45300.0
2005-09-12 16:00:00,67.66,67.66,67.59,67.59,44600.0,45.762,45.762,45.7146,45.7146,44600.0
2005-09-13 09:30:00,67.5,67.5,67.08,67.15,241500.0,45.6538,45.6538,45.3697,45.4171,241500.0
2005-09-13 10:00:00,67.14,67.18,66.95,67.18,77300.0,45.4103,45.4373,45.2818,45.4373,77300.0
2005-09-13 10:30:00,67.16,67.2,66.99,67.0,21200.0,45.4238,45.4509,45.3088,45.3156,21200.0
2005-09-13 11:00:00,67.02,67.02,66.84,66.97,72600.0,45.3291,45.3291,45.2074,45.2953,72600.0
2005-09-13 11:30:00,66.99,67.1,66.95,66.95,14100.0,45.3088,45.3832,45.2818,45.2818,14100.0
2005-09-13 12:00:00,66.97,67.04,66.92,67.04,4900.0,45.2953,45.3427,45.2615,45.3427,4900.0
2005-09-13 12:30:00,67.05,67.14,67.03,67.14,7200.0,45.3494,45.4103,45.3359,45.4103,7200.0
2005-09-13 13:00:00,67.13,67.13,67.08,67.09,8300.0,45.4035,45.4035,45.3697,45.3765,8300.0
2005-09-13 13:30:00,67.09,67.18,67.06,67.15,69000.0,45.3765,45.4373,45.3562,45.4171,69000.0
2005-09-13 14:00:00,67.11,67.47,67.1,67.34,76400.0,45.39,45.6335,45.3832,45.5456,76400.0
2005-09-13 14:30:00,67.34,67.36,67.07,67.13,21400.0,45.5456,45.5591,45.3629,45.4035,21400.0
2005-09-13 15:00:00,67.14,67.14,66.94,66.99,63000.0,45.4103,45.4103,45.275,45.3088,63000.0
2005-09-13 15:30:00,66.99,67.1,66.9,66.94,48900.0,45.3088,45.3832,45.248,45.275,48900.0
2005-09-13 16:00:00,66.93,66.94,66.93,66.94,1800.0,45.2683,45.275,45.2683,45.275,1800.0
2005-09-14 09:30:00,67.15,67.25,66.88,66.88,28200.0,45.4171,45.4847,45.2344,45.2344,28200.0
2005-09-14 10:00:00,66.85,67.0,66.73,66.73,12500.0,45.2141,45.3156,45.133,45.133,12500.0
2005-09-14 10:30:00,66.67,66.9,66.66,66.83,14400.0,45.0924,45.248,45.0856,45.2006,14400.0
2005-09-14 11:00:00,66.8,66.93,66.79,66.87,8900.0,45.1803,45.2683,45.1736,45.2277,8900.0
2005-09-14 11:30:00,66.88,66.95,66.81,66.81,13200.0,45.2344,45.2818,45.1871,45.1871,13200.0
2005-09-14 12:00:00,66.73,66.77,66.64,66.66,27700.0,45.133,45.16,45.0721,45.0856,27700.0
2005-09-14 12:30:00,66.65,66.67,66.58,66.61,28500.0,45.0789,45.0924,45.0315,45.0518,28500.0
2005-09-14 13:00:00,66.62,66.69,66.62,66.62,16500.0,45.0586,45.1059,45.0586,45.0586,16500.0
2005-09-14 13:30:00,66.57,66.57,66.44,66.49,42100.0,45.0248,45.0248,44.9368,44.9707,42100.0
2005-09-14 14:00:00,66.49,66.5,66.29,66.39,46100.0,44.9707,44.9774,44.8354,44.903,46100.0
2005-09-14 14:30:00,66.4,66.44,66.31,66.34,60100.0,44.9098,44.9368,44.8489,44.8692,60100.0
2005-09-14 15:00:00,66.31,66.32,66.2,66.32,13300.0,44.8489,44.8557,44.7745,44.8557,13300.0
2005-09-14 15:30:00,66.29,66.36,66.2,66.21,74800.0,44.8354,44.8827,44.7745,44.7813,74800.0
2005-09-14 16:00:00,66.21,66.35,66.21,66.35,3300.0,44.7813,44.876,44.7813,44.876,3300.0
2005-09-15 09:30:00,66.5,66.56,66.3,66.36,161900.0,44.9774,45.018,44.8422,44.8827,161900.0
2005-09-15 10:00:00,66.33,66.36,66.17,66.19,20500.0,44.8624,44.8827,44.7542,44.7678,20500.0
2005-09-15 10:30:00,66.28,66.28,66.1,66.24,29100.0,44.8286,44.8286,44.7069,44.8016,29100.0
2005-09-15 11:00:00,66.24,66.32,66.17,66.32,9100.0,44.8016,44.8557,44.7542,44.8557,9100.0
2005-09-15 11:30:00,66.32,66.4,66.25,66.25,9500.0,44.8557,44.9098,44.8083,44.8083,9500.0
2005-09-15 12:00:00,66.2,66.23,66.16,66.21,2100.0,44.7745,44.7948,44.7475,44.7813,2100.0
2005-09-15 12:30:00,66.28,66.29,66.2,66.24,8300.0,44.8286,44.8354,44.7745,44.8016,8300.0
2005-09-15 13:00:00,66.29,66.41,66.24,66.33,13500.0,44.8354,44.9166,44.8016,44.8624,13500.0
2005-09-15 13:30:00,66.36,66.45,66.33,66.33,5800.0,44.8827,44.9436,44.8624,44.8624,5800.0
2005-09-15 14:00:00,66.3,66.36,66.28,66.33,8200.0,44.8422,44.8827,44.8286,44.8624,8200.0
2005-09-15 14:30:00,66.35,66.42,66.31,66.31,97700.0,44.876,44.9233,44.8489,44.8489,97700.0
2005-09-15 15:00:00,66.31,66.35,66.23,66.25,19400.0,44.8489,44.876,44.7948,44.8083,19400.0
2005-09-15 15:30:00,66.25,66.72,66.07,66.27,25200.0,44.8083,45.1262,44.6866,44.8219,25200.0
2005-09-15 16:00:00,66.22,66.27,66.22,66.27,500.0,44.788,44.8219,44.788,44.8219,500.0
2005-09-16 09:30:00,66.7,66.74,66.55,66.62,136100.0,45.1127,45.1397,45.0112,45.0586,136100.0
2005-09-16 10:00:00,66.62,66.71,66.46,66.52,62400.0,45.0586,45.1195,44.9504,44.9909,62400.0
2005-09-16 10:30:00,66.48,66.5,66.42,66.44,40800.0,44.9639,44.9774,44.9233,44.9368,40800.0
2005-09-16 11:00:00,66.44,66.5,66.4,66.49,38000.0,44.9368,44.9774,44.9098,44.9707,38000.0
2005-09-16 11:30:00,66.48,66.48,66.36,66.42,41500.0,44.9639,44.9639,44.8827,44.9233,41500.0
2005-09-16 12:00:00,66.42,66.45,66.36,66.45,35900.0,44.9233,44.9436,44.8827,44.9436,35900.0
2005-09-16 12:30:00,66.44,66.55,66.44,66.55,36200.0,44.9368,45.0112,44.9368,45.0112,36200.0
2005-09-16 13:00:00,66.54,66.62,66.51,66.57,83000.0,45.0045,45.0586,44.9842,45.0248,83000.0
2005-09-16 13:30:00,66.58,66.68,66.54,66.66,48000.0,45.0315,45.0992,45.0045,45.0856,48000.0
2005-09-16 14:00:00,66.68,66.72,66.62,66.63,53400.0,45.0992,45.1262,45.0586,45.0653,53400.0
2005-09-16 14:30:00,66.63,66.83,66.61,66.82,71800.0,45.0653,45.2006,45.0518,45.1939,71800.0
2005-09-16 15:00:00,66.84,66.99,66.81,66.97,65000.0,45.2074,45.3088,45.1871,45.2953,65000.0
2005-09-16 15:30:00,67.0,67.03,66.87,66.88,79100.0,45.3156,45.3359,45.2277,45.2344,79100.0
2005-09-16 16:00:00,66.86,67.0,66.81,67.0,6900.0,45.2209,45.3156,45.1871,45.3156,6900.0
2005-09-19 09:30:00,68.81,68.81,64.93,66.85,8900.0,46.5398,46.5398,43.9155,45.2141,8900.0
2005-09-19 10:00:00,66.77,66.81,66.61,66.69,8700.0,45.16,45.1871,45.0518,45.1059,8700.0
2005-09-19 10:30:00,66.64,66.78,66.62,66.73,41400.0,45.0721,45.1668,45.0586,45.133,41400.0
2005-09-19 11:00:00,66.66,66.7,66.58,66.6,35200.0,45.0856,45.1127,45.0315,45.0451,35200.0
2005-09-19 11:30:00,66.59,66.59,66.51,66.52,13100.0,45.0383,45.0383,44.9842,44.9909,13100.0
2005-09-19 12:00:00,66.55,66.62,66.55,66.6,2100.0,45.0112,45.0586,45.0112,45.0451,2100.0
2005-09-19 12:30:00,66.6,66.71,66.59,66.7,4400.0,45.0451,45.1195,45.0383,45.1127,4400.0
2005-09-19 13:00:00,66.68,66.69,66.6,66.63,8000.0,45.0992,45.1059,45.0451,45.0653,8000.0
2005-09-19 13:30:00,66.62,66.71,66.62,66.65,4600.0,45.0586,45.1195,45.0586,45.0789,4600.0
2005-09-19 14:00:00,66.69,66.69,66.29,66.33,22000.0,45.1059,45.1059,44.8354,44.8624,22000.0
2005-09-19 14:30:00,66.3,66.35,66.25,66.3,27200.0,44.8422,44.876,44.8083,44.8422,27200.0
2005-09-19 15:00:00,66.31,66.32,66.21,66.25,41700.0,44.8489,44.8557,44.7813,44.8083,41700.0
2005-09-19 15:30:00,66.25,66.44,66.23,66.39,48300.0,44.8083,44.9368,44.7948,44.903,48300.0
2005-09-19 16:00:00,66.44,66.44,66.38,66.38,4000.0,44.9368,44.9368,44.8963,44.8963,4000.0
2005-09-20 09:30:00,66.72,66.83,66.65,66.65,10900.0,45.1262,45.2006,45.0789,45.0789,10900.0
2005-09-20 10:00:00,66.62,66.79,66.6,66.79,17700.0,45.0586,45.1736,45.0451,45.1736,17700.0
2005-09-20 10:30:00,66.75,66.84,66.72,66.79,33400.0,45.1465,45.2074,45.1262,45.1736,33400.0
2005-09-20 11:00:00,66.83,66.83,66.77,66.81,5900.0,45.2006,45.2006,45.16,45.1871,5900.0
2005-09-20 11:30:00,66.81,66.84,66.77,66.77,23600.0,45.1871,45.2074,45.16,45.16,23600.0
2005-09-20 12:00:00,66.8,66.83,66.74,66.79,7200.0,45.1803,45.2006,45.1397,45.1736,7200.0
2005-09-20 12:30:00,66.78,66.78,66.61,66.7,41700.0,45.1668,45.1668,45.0518,45.1127,41700.0
2005-09-20 13:00:00,66.67,66.7,66.6,66.61,118300.0,45.0924,45.1127,45.0451,45.0518,118300.0
2005-09-20 13:30:00,66.61,66.64,66.54,66.57,18000.0,45.0518,45.0721,45.0045,45.0248,18000.0
2005-09-20 14:00:00,66.58,66.68,66.28,66.28,335800.0,45.0315,45.0992,44.8286,44.8286,335800.0
2005-09-20 14:30:00,66.29,66.41,65.63,65.67,390500.0,44.8354,44.9166,44.389,44.4161,390500.0
2005-09-20 15:00:00,65.66,66.63,65.54,65.73,41300.0,44.4093,45.0653,44.3281,44.4566,41300.0
2005-09-20 15:30:00,65.72,65.81,65.67,65.7,134300.0,44.4499,44.5107,44.4161,44.4363,134300.0
2005-09-20 16:00:00,65.7,65.73,65.6,65.6,34000.0,44.4363,44.4566,44.3687,44.3687,34000.0
2005-09-21 09:30:00,65.6,65.6,64.96,65.05,114000.0,44.3687,44.3687,43.9358,43.9967,114000.0
2005-09-21 10:00:00,65.05,65.25,65.04,65.2,53000.0,43.9967,44.132,43.9899,44.0982,53000.0
2005-09-21 10:30:00,65.32,65.52,65.3,65.47,34900.0,44.1793,44.3146,44.1658,44.2808,34900.0
2005-09-21 11:00:00,65.5,65.55,65.19,65.19,30600.0,44.3011,44.3349,44.0914,44.0914,30600.0
2005-09-21 11:30:00,65.19,65.26,64.97,64.98,99200.0,44.0914,44.1387,43.9426,43.9494,99200.0
2005-09-21 12:00:00,64.97,65.1,64.92,65.07,25400.0,43.9426,44.0305,43.9088,44.0102,25400.0
2005-09-21 12:30:00,65.1,65.18,65.03,65.13,25600.0,44.0305,44.0846,43.9832,44.0508,25600.0
2005-09-21 13:00:00,65.2,65.23,65.05,65.08,17900.0,44.0982,44.1185,43.9967,44.017,17900.0
2005-09-21 13:30:00,65.13,65.16,64.72,64.77,140700.0,44.0508,44.0711,43.7735,43.8073,140700.0
2005-09-21 14:00:00,64.81,64.91,64.77,64.84,27400.0,43.8344,43.902,43.8073,43.8547,27400.0
2005-09-21 14:30:00,64.81,65.13,64.78,65.12,32100.0,43.8344,44.0508,43.8141,44.0441,32100.0
2005-09-21 15:00:00,65.05,65.05,64.74,64.77,28300.0,43.9967,43.9967,43.787,43.8073,28300.0
2005-09-21 15:30:00,64.72,64.8,64.7,64.7,52100.0,43.7735,43.8276,43.76,43.76,52100.0
2005-09-21 16:00:00,64.69,64.69,64.6,64.6,13100.0,43.7532,43.7532,43.6924,43.6924,13100.0
2005-09-22 09:30:00,64.66,64.66,63.99,64.3,208300.0,43.7329,43.7329,43.2798,43.4894,208300.0
2005-09-22 10:00:00,64.36,64.66,64.35,64.6,57800.0,43.53,43.7329,43.5233,43.6924,57800.0
2005-09-22 10:30:00,64.55,64.7,64.44,64.45,18700.0,43.6585,43.76,43.5841,43.5909,18700.0
2005-09-22 11:00:00,64.52,64.63,64.5,64.54,52200.0,43.6382,43.7126,43.6247,43.6518,52200.0
2005-09-22 11:30:00,64.56,64.56,64.42,64.54,15300.0,43.6653,43.6653,43.5706,43.6518,15300.0
2005-09-22 12:00:00,64.52,64.52,64.24,64.26,24800.0,43.6382,43.6382,43.4489,43.4624,24800.0
2005-09-22 12:30:00,64.3,64.53,64.3,64.49,61400.0,43.4894,43.645,43.4894,43.618,61400.0
2005-09-22 13:00:00,64.55,64.79,64.45,64.64,27900.0,43.6585,43.8209,43.5909,43.7194,27900.0
2005-09-22 13:30:00,64.62,66.8,64.62,64.82,194500.0,43.7059,45.1803,43.7059,43.8412,194500.0
2005-09-22 14:00:00,64.83,64.87,64.66,64.77,91100.0,43.8479,43.875,43.7329,43.8073,91100.0
2005-09-22 14:30:00,64.76,64.92,64.75,64.89,39100.0,43.8006,43.9088,43.7938,43.8885,39100.0
2005-09-22 15:00:00,64.89,65.1,64.78,65.05,12700.0,43.8885,44.0305,43.8141,43.9967,12700.0
2005-09-22 15:30:00,65.04,65.11,64.89,64.89,43800.0,43.9899,44.0373,43.8885,43.8885,43800.0
2005-09-22 16:00:00,64.89,64.91,64.5,64.9,17100.0,43.8885,43.902,43.6247,43.8953,17100.0
2005-09-23 09:30:00,64.5,64.58,64.14,64.14,40300.0,43.8094,43.8638,43.5649,43.5649,40300.0
2005-09-23 10:00:00,64.15,64.43,64.14,64.42,67400.0,43.5717,43.7619,43.5649,43.7551,67400.0
2005-09-23 10:30:00,64.38,64.47,64.28,64.47,63000.0,43.7279,43.789,43.66,43.789,63000.0
2005-09-23 11:00:00,64.44,64.66,64.44,64.59,40500.0,43.7687,43.9181,43.7687,43.8705,40500.0
2005-09-23 11:30:00,64.62,64.65,64.51,64.64,33600.0,43.8909,43.9113,43.8162,43.9045,33600.0
2005-09-23 12:00:00,64.65,64.67,64.54,64.54,26300.0,43.9113,43.9249,43.8366,43.8366,26300.0
2005-09-23 12:30:00,64.54,64.59,64.52,64.56,7400.0,43.8366,43.8705,43.823,43.8502,7400.0
2005-09-23 13:00:00,64.56,64.79,64.56,64.69,68100.0,43.8502,44.0064,43.8502,43.9385,68100.0
2005-09-23 13:30:00,64.71,65.01,64.71,65.0,60900.0,43.952,44.1558,43.952,44.149,60900.0
2005-09-23 14:00:00,65.0,65.16,64.95,65.1,20000.0,44.149,44.2577,44.1151,44.2169,20000.0
2005-09-23 14:30:00,65.07,65.17,65.04,65.14,14400.0,44.1966,44.2645,44.1762,44.2441,14400.0
2005-09-23 15:00:00,65.15,65.15,65.05,65.09,43300.0,44.2509,44.2509,44.183,44.2102,43300.0
2005-09-23 15:30:00,65.06,65.06,64.91,65.0,53400.0,44.1898,44.1898,44.0879,44.149,53400.0
2005-09-23 16:00:00,65.0,65.1,65.0,65.09,50100.0,44.149,44.2169,44.149,44.2102,50100.0
2005-09-26 09:30:00,65.35,65.59,65.1,65.13,111600.0,44.3867,44.5498,44.2169,44.2373,111600.0
2005-09-26 10:00:00,65.2,65.59,65.14,65.53,31700.0,44.2849,44.5498,44.2441,44.509,31700.0
2005-09-26 10:30:00,65.53,65.69,65.51,65.59,32400.0,44.509,44.6177,44.4954,44.5498,32400.0
2005-09-26 11:00:00,65.6,65.62,65.24,65.52,38600.0,44.5566,44.5701,44.312,44.5022,38600.0
2005-09-26 11:30:00,65.52,65.63,65.5,65.52,10400.0,44.5022,44.5769,44.4886,44.5022,10400.0
2005-09-26 12:00:00,65.52,65.72,65.51,65.66,24300.0,44.5022,44.6381,44.4954,44.5973,24300.0
2005-09-26 12:30:00,65.6,65.67,65.55,65.66,19200.0,44.5566,44.6041,44.5226,44.5973,19200.0
2005-09-26 13:00:00,65.68,65.69,65.38,65.4,33000.0,44.6109,44.6177,44.4071,44.4207,33000.0
2005-09-26 13:30:00,65.42,65.49,65.28,65.43,37400.0,44.4343,44.4818,44.3392,44.4411,37400.0
2005-09-26 14:00:00,65.43,65.43,65.17,65.21,29300.0,44.4411,44.4411,44.2645,44.2917,29300.0
2005-09-26 14:30:00,65.22,65.26,65.08,65.15,31500.0,44.2984,44.3256,44.2034,44.2509,31500.0
2005-09-26 15:00:00,65.15,65.32,65.12,65.24,20800.0,44.2509,44.3664,44.2305,44.312,20800.0
2005-09-26 15:30:00,65.25,65.46,65.21,65.36,71700.0,44.3188,44.4615,44.2917,44.3935,71700.0
2005-09-26 16:00:00,65.31,65.42,65.31,65.42,600.0,44.3596,44.4343,44.3596,44.4343,600.0
2005-09-27 09:30:00,65.4,65.4,65.08,65.18,31400.0,44.4207,44.4207,44.2034,44.2713,31400.0
2005-09-27 10:00:00,65.16,65.19,64.92,65.0,45900.0,44.2577,44.2781,44.0947,44.149,45900.0
2005-09-27 10:30:00,65.0,65.08,64.85,64.88,52600.0,44.149,44.2034,44.0471,44.0675,52600.0
2005-09-27 11:00:00,64.86,64.92,64.82,64.87,41100.0,44.0539,44.0947,44.0268,44.0607,41100.0
2005-09-27 11:30:00,64.9,64.92,64.8,64.91,24200.0,44.0811,44.0947,44.0132,44.0879,24200.0
2005-09-27 12:00:00,64.91,64.96,64.85,64.9,36600.0,44.0879,44.1219,44.0471,44.0811,36600.0
2005-09-27 12:30:00,64.88,65.0,64.85,64.92,12800.0,44.0675,44.149,44.0471,44.0947,12800.0
2005-09-27 13:00:00,64.89,64.92,64.75,64.82,10300.0,44.0743,44.0947,43.9792,44.0268,10300.0
2005-09-27 13:30:00,64.84,64.99,64.8,64.99,22600.0,44.0403,44.1422,44.0132,44.1422,22600.0
2005-09-27 14:00:00,65.06,65.25,65.06,65.18,55700.0,44.1898,44.3188,44.1898,44.2713,55700.0
2005-09-27 14:30:00,65.22,65.5,65.1,65.5,53100.0,44.2984,44.4886,44.2169,44.4886,53100.0
2005-09-27 15:00:00,65.51,65.62,65.48,65.52,57500.0,44.4954,44.5701,44.475,44.5022,57500.0
2005-09-27 15:30:00,65.47,65.47,65.19,65.23,106700.0,44.4683,44.4683,44.2781,44.3052,106700.0
2005-09-27 16:00:00,65.21,65.26,65.21,65.26,400.0,44.2917,44.3256,44.2917,44.3256,400.0
2005-09-28 09:30:00,65.4,65.4,65.13,65.23,37600.0,44.4207,44.4207,44.2373,44.3052,37600.0
2005-09-28 10:00:00,65.25,65.27,65.1,65.22,6200.0,44.3188,44.3324,44.2169,44.2984,6200.0
2005-09-28 10:30:00,65.36,65.4,65.26,65.34,17800.0,44.3935,44.4207,44.3256,44.38,17800.0
2005-09-28 11:00:00,65.35,65.36,65.13,65.2,13400.0,44.3867,44.3935,44.2373,44.2849,13400.0
2005-09-28 11:30:00,65.2,65.22,64.93,64.94,10500.0,44.2849,44.2984,44.1015,44.1083,10500.0
2005-09-28 12:00:00,64.96,64.98,64.7,64.77,52300.0,44.1219,44.1354,43.9453,43.9928,52300.0
2005-09-28 12:30:00,64.72,64.85,64.72,64.77,34600.0,43.9588,44.0471,43.9588,43.9928,34600.0
2005-09-28 13:00:00,64.78,64.82,64.63,64.65,30100.0,43.9996,44.0268,43.8977,43.9113,30100.0
2005-09-28 13:30:00,64.6,64.62,64.47,64.59,217100.0,43.8773,43.8909,43.789,43.8705,217100.0
2005-09-28 14:00:00,64.67,65.05,64.57,65.05,50300.0,43.9249,44.183,43.857,44.183,50300.0
2005-09-28 14:30:00,64.95,65.11,64.95,65.0,49200.0,44.1151,44.2237,44.1151,44.149,49200.0
2005-09-28 15:00:00,64.99,64.99,64.82,64.91,16900.0,44.1422,44.1422,44.0268,44.0879,16900.0
2005-09-28 15:30:00,64.9,64.98,64.77,64.92,71400.0,44.0811,44.1354,43.9928,44.0947,71400.0
2005-09-28 16:00:00,64.9,64.97,64.41,64.91,15100.0,44.0811,44.1286,43.7483,44.0879,15100.0
2005-09-29 09:30:00,64.95,64.95,64.55,64.6,29300.0,44.1151,44.1151,43.8434,43.8773,29300.0
2005-09-29 10:00:00,64.56,64.83,64.56,64.83,29400.0,43.8502,44.0336,43.8502,44.0336,29400.0
2005-09-29 10:30:00,64.78,64.87,64.65,64.65,27600.0,43.9996,44.0607,43.9113,43.9113,27600.0
2005-09-29 11:00:00,64.66,64.83,64.54,64.76,57100.0,43.9181,44.0336,43.8366,43.986,57100.0
2005-09-29 11:30:00,64.8,65.11,64.75,65.03,70800.0,44.0132,44.2237,43.9792,44.1694,70800.0
2005-09-29 12:00:00,65.06,65.08,64.94,64.96,37600.0,44.1898,44.2034,44.1083,44.1219,37600.0
2005-09-29 12:30:00,64.97,65.09,64.93,65.09,14000.0,44.1286,44.2102,44.1015,44.2102,14000.0
2005-09-29 13:00:00,65.1,65.44,65.08,65.44,29500.0,44.2169,44.4479,44.2034,44.4479,29500.0
2005-09-29 13:30:00,65.45,65.58,65.45,65.48,29500.0,44.4547,44.543,44.4547,44.475,29500.0
2005-09-29 14:00:00,65.5,65.62,65.47,65.62,107300.0,44.4886,44.5701,44.4683,44.5701,107300.0
2005-09-29 14:30:00,65.61,65.7,65.47,65.52,47500.0,44.5633,44.6245,44.4683,44.5022,47500.0
2005-09-29 15:00:00,65.54,65.7,65.45,65.66,72200.0,44.5158,44.6245,44.4547,44.5973,72200.0
2005-09-29 15:30:00,65.66,65.84,65.56,65.8,188600.0,44.5973,44.7196,44.5294,44.6924,188600.0
2005-09-29 16:00:00,65.75,65.75,65.75,65.75,6900.0,44.6584,44.6584,44.6584,44.6584,6900.0
2005-09-30 09:30:00,65.85,65.85,65.54,65.7,59400.0,44.7264,44.7264,44.5158,44.6245,59400.0
2005-09-30 10:00:00,65.72,65.84,65.64,65.82,80900.0,44.6381,44.7196,44.5837,44.706,80900.0
2005-09-30 10:30:00,65.84,66.04,65.8,65.98,67100.0,44.7196,44.8554,44.6924,44.8147,67100.0
2005-09-30 11:00:00,65.97,65.97,65.7,65.79,72900.0,44.8079,44.8079,44.6245,44.6856,72900.0
2005-09-30 11:30:00,65.83,65.86,65.61,65.64,58600.0,44.7128,44.7331,44.5633,44.5837,58600.0
2005-09-30 12:00:00,65.63,65.78,65.61,65.75,27800.0,44.5769,44.6788,44.5633,44.6584,27800.0
2005-09-30 12:30:00,65.73,65.83,65.73,65.83,7800.0,44.6448,44.7128,44.6448,44.7128,7800.0
2005-09-30 13:00:00,65.81,65.81,65.73,65.76,13900.0,44.6992,44.6992,44.6448,44.6652,13900.0
2005-09-30 13:30:00,65.82,65.87,65.76,65.76,6700.0,44.706,44.7399,44.6652,44.6652,6700.0
2005-09-30 14:00:00,65.81,65.9,65.81,65.87,34100.0,44.6992,44.7603,44.6992,44.7399,34100.0
2005-09-30 14:30:00,65.95,66.08,65.95,65.98,61900.0,44.7943,44.8826,44.7943,44.8147,61900.0
2005-09-30 15:00:00,66.0,66.03,65.86,65.95,79400.0,44.8282,44.8486,44.7331,44.7943,79400.0
2005-09-30 15:30:00,65.96,66.0,65.85,65.94,485400.0,44.8011,44.8282,44.7264,44.7875,485400.0
2005-09-30 16:00:00,65.93,66.03,65.93,66.03,16400.0,44.7807,44.8486,44.7807,44.8486,16400.0
2005-10-03 09:30:00,66.15,66.6,66.06,66.57,116400.0,44.9301,45.2358,44.869,45.2154,116400.0
2005-10-03 10:00:00,66.57,66.63,66.24,66.28,35100.0,45.2154,45.2561,44.9912,45.0184,35100.0
2005-10-03 10:30:00,66.23,66.27,66.1,66.11,115000.0,44.9845,45.0116,44.8962,44.903,115000.0
2005-10-03 11:00:00,66.1,66.38,66.1,66.36,98200.0,44.8962,45.0863,44.8962,45.0728,98200.0
2005-10-03 11:30:00,66.36,66.36,66.22,66.22,117200.0,45.0728,45.0728,44.9777,44.9777,117200.0
2005-10-03 12:00:00,66.22,66.29,66.15,66.2,68900.0,44.9777,45.0252,44.9301,44.9641,68900.0
2005-10-03 12:30:00,66.19,66.19,66.08,66.1,95400.0,44.9573,44.9573,44.8826,44.8962,95400.0
2005-10-03 13:00:00,66.13,66.31,66.13,66.2,100900.0,44.9165,45.0388,44.9165,44.9641,100900.0
2005-10-03 13:30:00,66.22,66.28,66.15,66.22,60400.0,44.9777,45.0184,44.9301,44.9777,60400.0
2005-10-03 14:00:00,66.23,66.25,66.05,66.12,176000.0,44.9845,44.998,44.8622,44.9097,176000.0
2005-10-03 14:30:00,66.13,66.29,66.08,66.26,118700.0,44.9165,45.0252,44.8826,45.0048,118700.0
2005-10-03 15:00:00,66.25,66.33,66.12,66.15,129800.0,44.998,45.0524,44.9097,44.9301,129800.0
2005-10-03 15:30:00,66.18,66.31,66.09,66.27,332900.0,44.9505,45.0388,44.8894,45.0116,332900.0
2005-10-03 16:00:00,66.27,66.31,66.27,66.31,24900.0,45.0116,45.0388,45.0116,45.0388,24900.0
2005-10-04 09:30:00,66.54,66.54,66.22,66.32,158000.0,45.195,45.195,44.9777,45.0456,158000.0
2005-10-04 10:00:00,66.27,66.5,66.12,66.43,270200.0,45.0116,45.1678,44.9097,45.1203,270200.0
2005-10-04 10:30:00,66.42,66.42,66.26,66.39,72400.0,45.1135,45.1135,45.0048,45.0931,72400.0
2005-10-04 11:00:00,66.38,66.38,66.23,66.37,71500.0,45.0863,45.0863,44.9845,45.0795,71500.0
2005-10-04 11:30:00,66.36,66.61,66.36,66.61,172700.0,45.0728,45.2426,45.0728,45.2426,172700.0
2005-10-04 12:00:00,66.6,66.61,66.49,66.55,156300.0,45.2358,45.2426,45.1611,45.2018,156300.0
2005-10-04 12:30:00,66.55,66.57,66.47,66.51,50400.0,45.2018,45.2154,45.1475,45.1746,50400.0
2005-10-04 13:00:00,66.54,66.64,66.51,66.64,22600.0,45.195,45.2629,45.1746,45.2629,22600.0
2005-10-04 13:30:00,66.59,66.6,66.32,66.38,34500.0,45.229,45.2358,45.0456,45.0863,34500.0
2005-10-04 14:00:00,66.38,66.4,66.17,66.2,111500.0,45.0863,45.0999,44.9437,44.9641,111500.0
2005-10-04 14:30:00,66.19,66.23,65.9,65.9,447600.0,44.9573,44.9845,44.7603,44.7603,447600.0
2005-10-04 15:00:00,65.9,66.61,65.53,65.6,280100.0,44.7603,45.2426,44.509,44.5566,280100.0
2005-10-04 15:30:00,65.59,65.64,65.44,65.49,304400.0,44.5498,44.5837,44.4479,44.4818,304400.0
2005-10-04 16:00:00,65.48,65.48,65.34,65.34,17700.0,44.475,44.475,44.38,44.38,17700.0
2005-10-05 09:30:00,65.3,65.3,65.01,65.05,109200.0,44.3528,44.3528,44.1558,44.183,109200.0
2005-10-05 10:00:00,65.06,65.06,64.38,64.54,246800.0,44.1898,44.1898,43.7279,43.8366,246800.0
2005-10-05 10:30:00,64.49,64.72,64.47,64.54,158100.0,43.8026,43.9588,43.789,43.8366,158100.0
2005-10-05 11:00:00,64.54,64.57,64.24,64.24,154800.0,43.8366,43.857,43.6328,43.6328,154800.0
2005-10-05 11:30:00,64.24,64.33,64.09,64.17,136700.0,43.6328,43.6939,43.5309,43.5853,136700.0
2005-10-05 12:00:00,64.16,64.39,64.07,64.32,110400.0,43.5785,43.7347,43.5174,43.6872,110400.0
2005-10-05 12:30:00,64.33,64.47,64.29,64.47,121800.0,43.6939,43.789,43.6668,43.789,121800.0
2005-10-05 13:00:00,64.49,64.76,64.48,64.69,146000.0,43.8026,43.986,43.7958,43.9385,146000.0
2005-10-05 13:30:00,64.68,64.7,64.46,64.5,292000.0,43.9317,43.9453,43.7822,43.8094,292000.0
2005-10-05 14:00:00,64.54,64.58,64.4,64.47,91700.0,43.8366,43.8638,43.7415,43.789,91700.0
2005-10-05 14:30:00,64.47,64.51,64.22,64.22,81500.0,43.789,43.8162,43.6192,43.6192,81500.0
2005-10-05 15:00:00,64.19,64.22,63.8,63.89,108800.0,43.5989,43.6192,43.334,43.3951,108800.0
2005-10-05 15:30:00,63.99,63.99,63.65,63.65,185700.0,43.463,43.463,43.2321,43.2321,185700.0
2005-10-05 16:00:00,63.74,63.76,63.65,63.74,4400.0,43.2932,43.3068,43.2321,43.2932,4400.0
2005-10-06 09:30:00,63.7,64.05,63.48,63.77,83900.0,43.266,43.5038,43.1166,43.3136,83900.0
2005-10-06 10:00:00,63.88,63.94,63.45,63.54,135500.0,43.3883,43.4291,43.0962,43.1574,135500.0
2005-10-06 10:30:00,63.55,63.81,63.41,63.72,87700.0,43.1642,43.3408,43.0691,43.2796,87700.0
2005-10-06 11:00:00,63.76,64.21,63.66,63.86,68200.0,43.3068,43.6124,43.2389,43.3747,68200.0
2005-10-06 11:30:00,63.84,63.99,63.8,63.93,24300.0,43.3611,43.463,43.334,43.4223,24300.0
2005-10-06 12:00:00,63.96,64.09,63.66,63.7,169600.0,43.4426,43.5309,43.2389,43.266,169600.0
2005-10-06 12:30:00,63.73,63.9,63.55,63.9,15600.0,43.2864,43.4019,43.1642,43.4019,15600.0
2005-10-06 13:00:00,63.89,63.98,63.73,63.76,66400.0,43.3951,43.4562,43.2864,43.3068,66400.0
2005-10-06 13:30:00,63.84,63.89,63.3,63.34,48900.0,43.3611,43.3951,42.9944,43.0215,48900.0
2005-10-06 14:00:00,63.31,63.42,63.17,63.3,51100.0,43.0011,43.0759,42.9061,42.9944,51100.0
2005-10-06 14:30:00,63.36,63.42,63.13,63.27,37500.0,43.0351,43.0759,42.8789,42.974,37500.0
2005-10-06 15:00:00,63.24,63.24,62.84,62.86,118200.0,42.9536,42.9536,42.6819,42.6955,118200.0
2005-10-06 15:30:00,62.85,63.63,62.65,63.44,307000.0,42.6887,43.2185,42.5529,43.0894,307000.0
2005-10-06 16:00:00,63.4,63.55,63.4,63.42,32900.0,43.0623,43.1642,43.0623,43.0759,32900.0
2005-10-07 09:30:00,63.75,63.9,63.6,63.83,139900.0,43.3,43.4019,43.1981,43.3543,139900.0
2005-10-07 10:00:00,63.66,63.68,63.45,63.63,99100.0,43.2389,43.2525,43.0962,43.2185,99100.0
2005-10-07 10:30:00,63.61,63.73,63.42,63.53,11500.0,43.2049,43.2864,43.0759,43.1506,11500.0
2005-10-07 11:00:00,63.53,63.72,63.49,63.71,19600.0,43.1506,43.2796,43.1234,43.2728,19600.0
2005-10-07 11:30:00,63.73,63.86,63.62,63.84,23700.0,43.2864,43.3747,43.2117,43.3611,23700.0
2005-10-07 12:00:00,63.94,63.96,63.79,63.81,14000.0,43.4291,43.4426,43.3272,43.3408,14000.0
2005-10-07 12:30:00,63.81,63.92,63.8,63.83,3000.0,43.3408,43.4155,43.334,43.3543,3000.0
2005-10-07 13:00:00,63.82,63.98,63.81,63.97,138900.0,43.3475,43.4562,43.3408,43.4494,138900.0
2005-10-07 13:30:00,63.97,63.98,63.79,63.81,52100.0,43.4494,43.4562,43.3272,43.3408,52100.0
2005-10-07 14:00:00,63.83,63.83,63.7,63.77,56400.0,43.3543,43.3543,43.266,43.3136,56400.0
2005-10-07 14:30:00,63.78,64.03,63.74,63.87,171700.0,43.3204,43.4902,43.2932,43.3815,171700.0
2005-10-07 15:00:00,63.82,63.99,63.82,63.96,208700.0,43.3475,43.463,43.3475,43.4426,208700.0
2005-10-07 15:30:00,63.94,64.06,63.83,63.83,243700.0,43.4291,43.5106,43.3543,43.3543,243700.0
2005-10-07 16:00:00,63.82,63.82,63.82,63.82,300.0,43.3475,43.3475,43.3475,43.3475,300.0
2005-10-10 09:30:00,64.0,64.0,63.48,63.56,49900.0,43.4698,43.4698,43.1166,43.171,49900.0
2005-10-10 10:00:00,63.51,63.55,63.26,63.4,214100.0,43.137,43.1642,42.9672,43.0623,214100.0
2005-10-10 10:30:00,63.43,63.52,63.35,63.45,75100.0,43.0827,43.1438,43.0283,43.0962,75100.0
2005-10-10 11:00:00,63.45,63.61,63.44,63.54,31400.0,43.0962,43.2049,43.0894,43.1574,31400.0
2005-10-10 11:30:00,63.53,63.53,63.39,63.42,60000.0,43.1506,43.1506,43.0555,43.0759,60000.0
2005-10-10 12:00:00,63.51,63.59,63.51,63.56,19600.0,43.137,43.1913,43.137,43.171,19600.0
2005-10-10 12:30:00,63.6,63.73,63.55,63.67,37100.0,43.1981,43.2864,43.1642,43.2457,37100.0
2005-10-10 13:00:00,63.64,63.68,63.58,63.65,14000.0,43.2253,43.2525,43.1845,43.2321,14000.0
2005-10-10 13:30:00,63.65,63.72,63.54,63.57,40800.0,43.2321,43.2796,43.1574,43.1777,40800.0
2005-10-10 14:00:00,63.53,63.56,63.34,63.38,166400.0,43.1506,43.171,43.0215,43.0487,166400.0
2005-10-10 14:30:00,63.4,63.44,63.22,63.32,95600.0,43.0623,43.0894,42.94,43.0079,95600.0
2005-10-10 15:00:00,63.35,63.35,63.17,63.19,113400.0,43.0283,43.0283,42.9061,42.9196,113400.0
2005-10-10 15:30:00,63.16,63.39,63.12,63.29,75900.0,42.8993,43.0555,42.8721,42.9876,75900.0
2005-10-10 16:00:00,63.3,63.32,63.29,63.3,9900.0,42.9944,43.0079,42.9876,42.9944,9900.0
2005-10-11 09:30:00,63.4,63.66,63.35,63.5,37300.0,43.0623,43.2389,43.0283,43.1302,37300.0
2005-10-11 10:00:00,63.46,63.52,63.29,63.52,41900.0,43.103,43.1438,42.9876,43.1438,41900.0
2005-10-11 10:30:00,63.5,63.55,63.16,63.26,240700.0,43.1302,43.1642,42.8993,42.9672,240700.0
2005-10-11 11:00:00,63.19,63.26,63.08,63.15,17000.0,42.9196,42.9672,42.8449,42.8925,17000.0
2005-10-11 11:30:00,63.03,63.1,62.8,62.92,538400.0,42.811,42.8585,42.6547,42.7363,538400.0
2005-10-11 12:00:00,62.93,62.99,62.65,62.71,263400.0,42.743,42.7838,42.5529,42.5936,263400.0
2005-10-11 12:30:00,62.78,62.85,62.77,62.78,55000.0,42.6412,42.6887,42.6344,42.6412,55000.0
2005-10-11 13:00:00,62.78,63.05,62.74,63.02,30400.0,42.6412,42.8246,42.614,42.8042,30400.0
2005-10-11 13:30:00,63.02,63.17,62.95,63.05,32100.0,42.8042,42.9061,42.7566,42.8246,32100.0
2005-10-11 14:00:00,63.01,63.34,62.82,63.25,98300.0,42.7974,43.0215,42.6683,42.9604,98300.0
2005-10-11 14:30:00,63.12,63.17,62.95,62.97,18600.0,42.8721,42.9061,42.7566,42.7702,18600.0
2005-10-11 15:00:00,62.99,63.03,62.6,62.63,345000.0,42.7838,42.811,42.5189,42.5393,345000.0
2005-10-11 15:30:00,62.6,62.61,62.4,62.45,152800.0,42.5189,42.5257,42.3831,42.417,152800.0
2005-10-11 16:00:00,62.48,62.61,62.39,62.39,16700.0,42.4374,42.5257,42.3763,42.3763,16700.0
2005-10-12 09:30:00,62.4,62.66,62.2,62.5,164900.0,42.3831,42.5597,42.2472,42.451,164900.0
2005-10-12 10:00:00,62.51,62.51,61.91,62.03,199100.0,42.4578,42.4578,42.0502,42.1318,199100.0
2005-10-12 10:30:00,61.99,62.05,61.65,61.77,79000.0,42.1046,42.1453,41.8736,41.9552,79000.0
2005-10-12 11:00:00,61.77,61.97,61.67,61.95,214400.0,41.9552,42.091,41.8872,42.0774,214400.0
2005-10-12 11:30:00,61.91,61.92,61.18,61.26,221800.0,42.0502,42.057,41.5544,41.6088,221800.0
2005-10-12 12:00:00,61.18,61.55,61.13,61.55,172600.0,41.5544,41.8057,41.5205,41.8057,172600.0
2005-10-12 12:30:00,61.62,61.68,61.48,61.54,73400.0,41.8533,41.894,41.7582,41.7989,73400.0
2005-10-12 13:00:00,61.55,62.04,61.53,61.87,97400.0,41.8057,42.1385,41.7921,42.0231,97400.0
2005-10-12 13:30:00,61.86,61.88,61.62,61.76,88700.0,42.0163,42.0299,41.8533,41.9484,88700.0
2005-10-12 14:00:00,61.72,61.81,61.3,61.44,65600.0,41.9212,41.9823,41.6359,41.731,65600.0
2005-10-12 14:30:00,61.48,61.69,61.46,61.5,89600.0,41.7582,41.9008,41.7446,41.7718,89600.0
2005-10-12 15:00:00,61.5,61.8,61.44,61.8,57400.0,41.7718,41.9755,41.731,41.9755,57400.0
2005-10-12 15:30:00,61.7,61.99,61.67,61.78,130200.0,41.9076,42.1046,41.8872,41.9619,130200.0
2005-10-12 16:00:00,61.72,61.72,61.65,61.65,12800.0,41.9212,41.9212,41.8736,41.8736,12800.0
2005-10-13 09:30:00,61.69,61.72,61.19,61.57,972800.0,41.9008,41.9212,41.5612,41.8193,972800.0
2005-10-13 10:00:00,61.65,61.65,61.33,61.51,497700.0,41.8736,41.8736,41.6563,41.7786,497700.0
2005-10-13 10:30:00,61.5,61.73,61.35,61.6,220800.0,41.7718,41.928,41.6699,41.8397,220800.0
2005-10-13 11:00:00,61.65,61.73,61.39,61.48,162200.0,41.8736,41.928,41.6971,41.7582,162200.0
2005-10-13 11:30:00,61.37,61.38,61.06,61.12,84300.0,41.6835,41.6903,41.4729,41.5137,84300.0
2005-10-13 12:00:00,61.16,61.47,61.16,61.2,278200.0,41.5408,41.7514,41.5408,41.568,278200.0
2005-10-13 12:30:00,61.27,61.71,61.25,61.58,160900.0,41.6155,41.9144,41.602,41.8261,160900.0
2005-10-13 13:00:00,61.6,61.62,61.41,61.42,59800.0,41.8397,41.8533,41.7106,41.7174,59800.0
2005-10-13 13:30:00,61.39,61.43,61.12,61.39,108300.0,41.6971,41.7242,41.5137,41.6971,108300.0
2005-10-13 14:00:00,61.41,61.72,61.41,61.6,239800.0,41.7106,41.9212,41.7106,41.8397,239800.0
2005-10-13 14:30:00,61.5,62.06,61.46,61.9,904400.0,41.7718,42.1521,41.7446,42.0435,904400.0
2005-10-13 15:00:00,61.86,62.06,61.79,61.85,294800.0,42.0163,42.1521,41.9687,42.0095,294800.0
2005-10-13 15:30:00,61.88,62.08,61.85,62.02,206300.0,42.0299,42.1657,42.0095,42.125,206300.0
2005-10-13 16:00:00,61.95,61.95,61.86,61.91,10400.0,42.0774,42.0774,42.0163,42.0502,10400.0
2005-10-14 09:30:00,62.47,62.47,61.95,61.99,72700.0,42.4306,42.4306,42.0774,42.1046,72700.0
2005-10-14 10:00:00,61.93,61.97,61.68,61.7,22900.0,42.0638,42.091,41.894,41.9076,22900.0
2005-10-14 10:30:00,61.68,62.36,61.59,62.22,56500.0,41.894,42.3559,41.8329,42.2608,56500.0
2005-10-14 11:00:00,62.23,62.38,62.12,62.32,149400.0,42.2676,42.3695,42.1929,42.3287,149400.0
2005-10-14 11:30:00,62.31,62.55,62.25,62.47,160000.0,42.3219,42.4849,42.2812,42.4306,160000.0
2005-10-14 12:00:00,62.51,62.78,62.51,62.72,611000.0,42.4578,42.6412,42.4578,42.6004,611000.0
2005-10-14 12:30:00,62.63,62.63,62.39,62.41,60700.0,42.5393,42.5393,42.3763,42.3899,60700.0
2005-10-14 13:00:00,62.41,62.45,62.31,62.39,74000.0,42.3899,42.417,42.3219,42.3763,74000.0
2005-10-14 13:30:00,62.39,62.54,62.32,62.53,19100.0,42.3763,42.4782,42.3287,42.4714,19100.0
2005-10-14 14:00:00,62.56,62.59,62.4,62.51,103100.0,42.4917,42.5121,42.3831,42.4578,103100.0
2005-10-14 14:30:00,62.54,62.72,62.44,62.63,48700.0,42.4782,42.6004,42.4102,42.5393,48700.0
2005-10-14 15:00:00,62.65,62.8,62.6,62.77,102700.0,42.5529,42.6547,42.5189,42.6344,102700.0
2005-10-14 15:30:00,62.78,62.9,62.75,62.8,96800.0,42.6412,42.7227,42.6208,42.6547,96800.0
2005-10-14 16:00:00,62.72,62.85,62.72,62.85,6000.0,42.6004,42.6887,42.6004,42.6887,6000.0
2005-10-17 09:30:00,62.75,63.02,62.75,62.75,1576900.0,42.6208,42.8042,42.6208,42.6208,1576900.0
2005-10-17 10:00:00,62.76,63.11,62.76,62.79,221200.0,42.6276,42.8653,42.6276,42.648,221200.0
2005-10-17 10:30:00,62.79,62.8,62.46,62.54,111500.0,42.648,42.6547,42.4238,42.4782,111500.0
2005-10-17 11:00:00,62.5,62.67,62.48,62.51,96100.0,42.451,42.5664,42.4374,42.4578,96100.0
2005-10-17 11:30:00,62.5,62.67,62.45,62.61,53800.0,42.451,42.5664,42.417,42.5257,53800.0
2005-10-17 12:00:00,62.63,62.63,62.31,62.37,18300.0,42.5393,42.5393,42.3219,42.3627,18300.0
2005-10-17 12:30:00,62.38,62.38,62.03,62.18,139500.0,42.3695,42.3695,42.1318,42.2336,139500.0
2005-10-17 13:00:00,62.19,62.39,62.12,62.36,23700.0,42.2404,42.3763,42.1929,42.3559,23700.0
2005-10-17 13:30:00,62.39,62.47,62.27,62.43,131500.0,42.3763,42.4306,42.2948,42.4034,131500.0
2005-10-17 14:00:00,62.37,62.43,62.29,62.29,48900.0,42.3627,42.4034,42.3083,42.3083,48900.0
2005-10-17 14:30:00,62.28,62.44,62.23,62.44,66200.0,42.3016,42.4102,42.2676,42.4102,66200.0
2005-10-17 15:00:00,62.46,62.64,62.46,62.62,65300.0,42.4238,42.5461,42.4238,42.5325,65300.0
2005-10-17 15:30:00,62.63,62.82,62.62,62.72,95900.0,42.5393,42.6683,42.5325,42.6004,95900.0
2005-10-17 16:00:00,62.73,62.86,62.73,62.84,10300.0,42.6072,42.6955,42.6072,42.6819,10300.0
2005-10-18 09:30:00,62.76,63.05,62.38,62.38,35200.0,42.6276,42.8246,42.3695,42.3695,35200.0
2005-10-18 10:00:00,62.37,62.68,62.37,62.58,146600.0,42.3627,42.5732,42.3627,42.5053,146600.0
2005-10-18 10:30:00,62.54,62.68,62.43,62.68,65600.0,42.4782,42.5732,42.4034,42.5732,65600.0
2005-10-18 11:00:00,62.64,62.82,62.63,62.73,16400.0,42.5461,42.6683,42.5393,42.6072,16400.0
2005-10-18 11:30:00,62.69,62.72,62.58,62.64,92900.0,42.58,42.6004,42.5053,42.5461,92900.0
2005-10-18 12:00:00,62.6,62.83,62.6,62.62,124200.0,42.5189,42.6751,42.5189,42.5325,124200.0
2005-10-18 12:30:00,62.58,62.68,62.54,62.56,35200.0,42.5053,42.5732,42.4782,42.4917,35200.0
2005-10-18 13:00:00,62.42,62.52,62.17,62.25,15700.0,42.3966,42.4646,42.2268,42.2812,15700.0
2005-10-18 13:30:00,62.25,62.26,62.07,62.21,82600.0,42.2812,42.288,42.1589,42.254,82600.0
2005-10-18 14:00:00,62.2,62.32,62.15,62.17,28400.0,42.2472,42.3287,42.2133,42.2268,28400.0
2005-10-18 14:30:00,62.27,62.27,61.95,62.05,64300.0,42.2948,42.2948,42.0774,42.1453,64300.0
2005-10-18 15:00:00,62.05,62.24,62.04,62.22,73400.0,42.1453,42.2744,42.1385,42.2608,73400.0
2005-10-18 15:30:00,62.22,62.24,61.97,61.97,86700.0,42.2608,42.2744,42.091,42.091,86700.0
2005-10-18 16:00:00,62.09,62.09,62.01,62.06,2200.0,42.1725,42.1725,42.1182,42.1521,2200.0
2005-10-19 09:30:00,61.85,61.89,61.43,61.56,69800.0,42.0095,42.0367,41.7242,41.8125,69800.0
2005-10-19 10:00:00,61.56,61.68,61.35,61.37,62900.0,41.8125,41.894,41.6699,41.6835,62900.0
2005-10-19 10:30:00,61.43,61.98,61.43,61.85,115600.0,41.7242,42.0978,41.7242,42.0095,115600.0
2005-10-19 11:00:00,61.73,61.74,61.43,61.48,40100.0,41.928,41.9348,41.7242,41.7582,40100.0
2005-10-19 11:30:00,61.51,61.66,61.35,61.39,28000.0,41.7786,41.8804,41.6699,41.6971,28000.0
2005-10-19 12:00:00,61.41,61.71,61.41,61.7,58700.0,41.7106,41.9144,41.7106,41.9076,58700.0
2005-10-19 12:30:00,61.71,61.84,61.64,61.72,32900.0,41.9144,42.0027,41.8669,41.9212,32900.0
2005-10-19 13:00:00,61.73,62.15,61.59,62.12,167900.0,41.928,42.2133,41.8329,42.1929,167900.0
2005-10-19 13:30:00,62.1,62.3,62.1,62.25,44100.0,42.1793,42.3151,42.1793,42.2812,44100.0
2005-10-19 14:00:00,62.28,62.56,62.18,62.54,112000.0,42.3016,42.4917,42.2336,42.4782,112000.0
2005-10-19 14:30:00,62.56,62.85,62.54,62.75,205800.0,42.4917,42.6887,42.4782,42.6208,205800.0
2005-10-19 15:00:00,62.75,63.04,62.75,63.04,150600.0,42.6208,42.8178,42.6208,42.8178,150600.0
2005-10-19 15:30:00,63.06,63.34,63.02,63.33,126300.0,42.8313,43.0215,42.8042,43.0147,126300.0
2005-10-19 16:00:00,63.32,63.34,63.32,63.34,700.0,43.0079,43.0215,43.0079,43.0215,700.0
2005-10-20 09:30:00,63.4,63.42,63.02,63.07,87900.0,43.0623,43.0759,42.8042,42.8381,87900.0
2005-10-20 10:00:00,63.06,63.21,62.91,63.04,207700.0,42.8313,42.9332,42.7295,42.8178,207700.0
2005-10-20 10:30:00,63.04,63.13,62.82,63.11,53600.0,42.8178,42.8789,42.6683,42.8653,53600.0
2005-10-20 11:00:00,63.1,63.1,62.74,62.78,13500.0,42.8585,42.8585,42.614,42.6412,13500.0
2005-10-20 11:30:00,62.85,63.05,62.68,62.75,47300.0,42.6887,42.8246,42.5732,42.6208,47300.0
2005-10-20 12:00:00,62.82,62.84,62.5,62.68,54100.0,42.6683,42.6819,42.451,42.5732,54100.0
2005-10-20 12:30:00,62.5,62.77,62.5,62.69,28900.0,42.451,42.6344,42.451,42.58,28900.0
2005-10-20 13:00:00,62.67,62.95,62.65,62.7,65300.0,42.5664,42.7566,42.5529,42.5868,65300.0
2005-10-20 13:30:00,62.65,62.83,62.51,62.58,74300.0,42.5529,42.6751,42.4578,42.5053,74300.0
2005-10-20 14:00:00,62.55,62.61,62.1,62.2,101000.0,42.4849,42.5257,42.1793,42.2472,101000.0
2005-10-20 14:30:00,62.17,62.29,62.12,62.15,167700.0,42.2268,42.3083,42.1929,42.2133,167700.0
2005-10-20 15:00:00,62.14,62.33,61.73,61.76,118300.0,42.2065,42.3355,41.928,41.9484,118300.0
2005-10-20 15:30:00,61.85,62.4,61.8,62.37,166700.0,42.0095,42.3831,41.9755,42.3627,166700.0
2005-10-20 16:00:00,62.33,62.33,62.26,62.3,1900.0,42.3355,42.3355,42.288,42.3151,1900.0
2005-10-21 09:30:00,62.4,62.77,62.4,62.7,67700.0,42.3831,42.6344,42.3831,42.5868,67700.0
2005-10-21 10:00:00,62.7,63.11,62.7,63.07,66900.0,42.5868,42.8653,42.5868,42.8381,66900.0
2005-10-21 10:30:00,63.17,63.17,62.75,62.82,111000.0,42.9061,42.9061,42.6208,42.6683,111000.0
2005-10-21 11:00:00,62.82,62.97,62.73,62.93,73000.0,42.6683,42.7702,42.6072,42.743,73000.0
2005-10-21 11:30:00,62.88,62.89,62.63,62.68,28500.0,42.7091,42.7159,42.5393,42.5732,28500.0
2005-10-21 12:00:00,62.71,62.85,62.61,62.85,59100.0,42.5936,42.6887,42.5257,42.6887,59100.0
2005-10-21 12:30:00,62.82,63.1,62.72,63.07,174900.0,42.6683,42.8585,42.6004,42.8381,174900.0
2005-10-21 13:00:00,63.08,63.1,62.94,63.02,30300.0,42.8449,42.8585,42.7498,42.8042,30300.0
2005-10-21 13:30:00,63.11,63.25,63.02,63.06,26900.0,42.8653,42.9604,42.8042,42.8313,26900.0
2005-10-21 14:00:00,63.16,63.27,63.01,63.03,124800.0,42.8993,42.974,42.7974,42.811,124800.0
2005-10-21 14:30:00,63.14,63.16,62.87,62.93,30200.0,42.8857,42.8993,42.7023,42.743,30200.0
2005-10-21 15:00:00,62.89,63.0,62.84,63.0,50900.0,42.7159,42.7906,42.6819,42.7906,50900.0
2005-10-21 15:30:00,62.98,62.98,62.77,62.84,44000.0,42.777,42.777,42.6344,42.6819,44000.0
2005-10-21 16:00:00,62.9,62.95,62.87,62.95,137000.0,42.7227,42.7566,42.7023,42.7566,137000.0
2005-10-24 09:30:00,62.91,63.64,62.91,63.6,64000.0,42.7295,43.2253,42.7295,43.1981,64000.0
2005-10-24 10:00:00,63.58,63.76,63.5,63.5,42400.0,43.1845,43.3068,43.1302,43.1302,42400.0
2005-10-24 10:30:00,63.51,63.77,63.24,63.38,77900.0,43.137,43.3136,42.9536,43.0487,77900.0
2005-10-24 11:00:00,63.43,63.65,63.37,63.64,12100.0,43.0827,43.2321,43.0419,43.2253,12100.0
2005-10-24 11:30:00,63.75,63.77,63.62,63.63,32000.0,43.3,43.3136,43.2117,43.2185,32000.0
2005-10-24 12:00:00,63.66,63.89,63.62,63.85,74600.0,43.2389,43.3951,43.2117,43.3679,74600.0
2005-10-24 12:30:00,63.87,63.91,63.82,63.87,22800.0,43.3815,43.4087,43.3475,43.3815,22800.0
2005-10-24 13:00:00,63.8,63.94,63.76,63.78,83100.0,43.334,43.4291,43.3068,43.3204,83100.0
2005-10-24 13:30:00,63.76,63.91,63.76,63.88,202800.0,43.3068,43.4087,43.3068,43.3883,202800.0
2005-10-24 14:00:00,63.93,63.96,63.8,63.95,37600.0,43.4223,43.4426,43.334,43.4358,37600.0
2005-10-24 14:30:00,63.87,63.89,63.73,63.77,57700.0,43.3815,43.3951,43.2864,43.3136,57700.0
2005-10-24 15:00:00,63.74,64.0,63.74,63.9,61300.0,43.2932,43.4698,43.2932,43.4019,61300.0
2005-10-24 15:30:00,63.97,64.25,63.94,64.12,61800.0,43.4494,43.6396,43.4291,43.5513,61800.0
2005-10-24 16:00:00,64.23,64.25,64.13,64.25,85500.0,43.626,43.6396,43.5581,43.6396,85500.0
2005-10-25 09:30:00,64.2,64.2,63.75,63.94,173800.0,43.6056,43.6056,43.3,43.4291,173800.0
2005-10-25 10:00:00,63.93,64.23,63.78,64.23,101600.0,43.4223,43.626,43.3204,43.626,101600.0
2005-10-25 10:30:00,64.16,64.18,63.92,63.92,25400.0,43.5785,43.5921,43.4155,43.4155,25400.0
2005-10-25 11:00:00,63.93,63.95,63.55,63.56,27700.0,43.4223,43.4358,43.1642,43.171,27700.0
2005-10-25 11:30:00,63.56,63.6,63.45,63.54,31200.0,43.171,43.1981,43.0962,43.1574,31200.0
2005-10-25 12:00:00,63.52,63.65,63.48,63.52,19400.0,43.1438,43.2321,43.1166,43.1438,19400.0
2005-10-25 12:30:00,63.51,63.51,63.29,63.29,119900.0,43.137,43.137,42.9876,42.9876,119900.0
2005-10-25 13:00:00,63.29,63.36,63.18,63.32,54300.0,42.9876,43.0351,42.9128,43.0079,54300.0
2005-10-25 13:30:00,63.3,63.3,63.1,63.12,14100.0,42.9944,42.9944,42.8585,42.8721,14100.0
2005-10-25 14:00:00,63.08,63.23,63.08,63.2,39100.0,42.8449,42.9468,42.8449,42.9264,39100.0
2005-10-25 14:30:00,63.18,63.54,63.17,63.51,190500.0,42.9128,43.1574,42.9061,43.137,190500.0
2005-10-25 15:00:00,63.51,63.51,63.24,63.47,75400.0,43.137,43.137,42.9536,43.1098,75400.0
2005-10-25 15:30:00,63.47,63.79,63.37,63.79,57800.0,43.1098,43.3272,43.0419,43.3272,57800.0
2005-10-25 16:00:00,63.84,63.84,63.76,63.79,800.0,43.3611,43.3611,43.3068,43.3272,800.0
2005-10-26 09:30:00,63.55,63.85,63.47,63.76,121100.0,43.1642,43.3679,43.1098,43.3068,121100.0
2005-10-26 10:00:00,63.72,64.09,63.71,64.03,61600.0,43.2796,43.5309,43.2728,43.4902,61600.0
2005-10-26 10:30:00,64.06,64.1,63.81,63.96,120600.0,43.5106,43.5377,43.3408,43.4426,120600.0
2005-10-26 11:00:00,63.89,64.25,63.81,64.23,19500.0,43.3951,43.6396,43.3408,43.626,19500.0
2005-10-26 11:30:00,64.25,64.27,64.07,64.11,47400.0,43.6396,43.6532,43.5174,43.5445,47400.0
2005-10-26 12:00:00,64.01,64.08,63.95,63.99,4100.0,43.4766,43.5241,43.4358,43.463,4100.0
2005-10-26 12:30:00,64.03,64.08,63.9,64.0,16300.0,43.4902,43.5241,43.4019,43.4698,16300.0
2005-10-26 13:00:00,63.97,63.99,63.52,63.6,28500.0,43.4494,43.463,43.1438,43.1981,28500.0
2005-10-26 13:30:00,63.59,63.6,63.22,63.33,24600.0,43.1913,43.1981,42.94,43.0147,24600.0
2005-10-26 14:00:00,63.36,63.67,63.36,63.58,15500.0,43.0351,43.2457,43.0351,43.1845,15500.0
2005-10-26 14:30:00,63.57,63.57,63.33,63.36,45100.0,43.1777,43.1777,43.0147,43.0351,45100.0
2005-10-26 15:00:00,63.33,63.57,63.3,63.45,12200.0,43.0147,43.1777,42.9944,43.0962,12200.0
2005-10-26 15:30:00,63.45,63.48,63.11,63.23,34000.0,43.0962,43.1166,42.8653,42.9468,34000.0
2005-10-26 16:00:00,63.21,63.3,63.21,63.3,5100.0,42.9332,42.9944,42.9332,42.9944,5100.0
2005-10-27 09:30:00,63.15,63.18,62.69,62.8,81800.0,42.8925,42.9128,42.58,42.6547,81800.0
2005-10-27 10:00:00,62.76,62.81,62.63,62.68,45900.0,42.6276,42.6615,42.5393,42.5732,45900.0
2005-10-27 10:30:00,62.59,62.61,62.45,62.56,91600.0,42.5121,42.5257,42.417,42.4917,91600.0
2005-10-27 11:00:00,62.61,62.78,62.58,62.69,49500.0,42.5257,42.6412,42.5053,42.58,49500.0
2005-10-27 11:30:00,62.73,62.73,62.54,62.67,16600.0,42.6072,42.6072,42.4782,42.5664,16600.0
2005-10-27 12:00:00,62.6,62.71,62.6,62.69,42500.0,42.5189,42.5936,42.5189,42.58,42500.0
2005-10-27 12:30:00,62.69,62.8,62.64,62.74,12000.0,42.58,42.6547,42.5461,42.614,12000.0
2005-10-27 13:00:00,62.7,62.7,62.28,62.41,118600.0,42.5868,42.5868,42.3016,42.3899,118600.0
2005-10-27 13:30:00,62.35,62.48,62.3,62.47,106100.0,42.3491,42.4374,42.3151,42.4306,106100.0
2005-10-27 14:00:00,62.45,62.47,62.34,62.34,98600.0,42.417,42.4306,42.3423,42.3423,98600.0
2005-10-27 14:30:00,62.35,62.37,62.09,62.14,50400.0,42.3491,42.3627,42.1725,42.2065,50400.0
2005-10-27 15:00:00,62.12,62.16,61.96,62.06,262000.0,42.1929,42.22,42.0842,42.1521,262000.0
2005-10-27 15:30:00,62.04,62.22,62.04,62.13,359100.0,42.1385,42.2608,42.1385,42.1997,359100.0
2005-10-27 16:00:00,62.12,62.19,62.08,62.08,57700.0,42.1929,42.2404,42.1657,42.1657,57700.0
2005-10-28 09:30:00,62.5,62.72,62.45,62.51,184100.0,42.451,42.6004,42.417,42.4578,184100.0
2005-10-28 10:00:00,62.42,62.49,62.3,62.36,91100.0,42.3966,42.4442,42.3151,42.3559,91100.0
2005-10-28 10:30:00,62.45,62.45,62.11,62.32,75700.0,42.417,42.417,42.1861,42.3287,75700.0
2005-10-28 11:00:00,62.31,62.7,62.31,62.7,90800.0,42.3219,42.5868,42.3219,42.5868,90800.0
2005-10-28 11:30:00,62.67,63.0,62.58,63.0,143100.0,42.5664,42.7906,42.5053,42.7906,143100.0
2005-10-28 12:00:00,62.99,63.1,62.91,62.96,34900.0,42.7838,42.8585,42.7295,42.7634,34900.0
2005-10-28 12:30:00,62.93,62.96,62.68,62.78,46300.0,42.743,42.7634,42.5732,42.6412,46300.0
2005-10-28 13:00:00,62.82,62.91,62.77,62.87,24700.0,42.6683,42.7295,42.6344,42.7023,24700.0
2005-10-28 13:30:00,62.85,62.92,62.73,62.87,48800.0,42.6887,42.7363,42.6072,42.7023,48800.0
2005-10-28 14:00:00,62.91,63.18,62.91,63.14,90700.0,42.7295,42.9128,42.7295,42.8857,90700.0
2005-10-28 14:30:00,63.14,63.31,63.07,63.26,31000.0,42.8857,43.0011,42.8381,42.9672,31000.0
2005-10-28 15:00:00,63.33,63.35,63.1,63.1,99700.0,43.0147,43.0283,42.8585,42.8585,99700.0
2005-10-28 15:30:00,63.07,63.37,63.01,63.15,256800.0,42.8381,43.0419,42.7974,42.8925,256800.0
2005-10-28 16:00:00,63.14,63.21,63.11,63.14,93200.0,42.8857,42.9332,42.8653,42.8857,93200.0
2005-10-31 09:30:00,63.8,64.22,63.8,64.17,309000.0,43.334,43.6192,43.334,43.5853,309000.0
2005-10-31 10:00:00,64.18,64.35,64.0,64.35,288900.0,43.5921,43.7075,43.4698,43.7075,288900.0
2005-10-31 10:30:00,64.35,64.59,64.35,64.4,92600.0,43.7075,43.8705,43.7075,43.7415,92600.0
2005-10-31 11:00:00,64.37,64.37,64.2,64.34,161000.0,43.7211,43.7211,43.6056,43.7007,161000.0
2005-10-31 11:30:00,64.36,64.36,64.04,64.14,79700.0,43.7143,43.7143,43.497,43.5649,79700.0
2005-10-31 12:00:00,64.08,64.26,64.0,64.11,244200.0,43.5241,43.6464,43.4698,43.5445,244200.0
2005-10-31 12:30:00,64.1,64.21,64.04,64.18,65100.0,43.5377,43.6124,43.497,43.5921,65100.0
2005-10-31 13:00:00,64.18,64.35,64.13,64.25,31200.0,43.5921,43.7075,43.5581,43.6396,31200.0
2005-10-31 13:30:00,64.25,64.25,64.06,64.16,63800.0,43.6396,43.6396,43.5106,43.5785,63800.0
2005-10-31 14:00:00,64.12,64.37,64.1,64.25,84800.0,43.5513,43.7211,43.5377,43.6396,84800.0
2005-10-31 14:30:00,64.27,64.48,64.27,64.43,35300.0,43.6532,43.7958,43.6532,43.7619,35300.0
2005-10-31 15:00:00,64.42,64.57,64.39,64.52,106600.0,43.7551,43.857,43.7347,43.823,106600.0
2005-10-31 15:30:00,64.48,64.54,64.17,64.25,188900.0,43.7958,43.8366,43.5853,43.6396,188900.0
2005-10-31 16:00:00,64.24,64.3,64.17,64.3,31000.0,43.6328,43.6736,43.5853,43.6736,31000.0
2005-11-01 09:30:00,64.1,64.12,63.71,63.71,99700.0,43.5377,43.5513,43.2728,43.2728,99700.0
2005-11-01 10:00:00,63.74,63.99,63.7,63.97,201300.0,43.2932,43.463,43.266,43.4494,201300.0
2005-11-01 10:30:00,63.97,64.01,63.7,63.99,15500.0,43.4494,43.4766,43.266,43.463,15500.0
2005-11-01 11:00:00,63.95,63.95,63.84,63.93,57400.0,43.4358,43.4358,43.3611,43.4223,57400.0
2005-11-01 11:30:00,63.85,63.97,63.85,63.94,20600.0,43.3679,43.4494,43.3679,43.4291,20600.0
2005-11-01 12:00:00,63.98,64.1,63.95,63.95,18100.0,43.4562,43.5377,43.4358,43.4358,18100.0
2005-11-01 12:30:00,63.94,64.05,63.94,63.98,13400.0,43.4291,43.5038,43.4291,43.4562,13400.0
2005-11-01 13:00:00,63.97,64.08,63.97,64.02,17700.0,43.4494,43.5241,43.4494,43.4834,17700.0
2005-11-01 13:30:00,64.05,64.09,63.96,64.09,20400.0,43.5038,43.5309,43.4426,43.5309,20400.0
2005-11-01 14:00:00,64.1,64.3,63.9,64.3,55000.0,43.5377,43.6736,43.4019,43.6736,55000.0
2005-11-01 14:30:00,64.3,64.37,63.98,63.99,26900.0,43.6736,43.7211,43.4562,43.463,26900.0
2005-11-01 15:00:00,63.96,64.02,63.77,64.02,25200.0,43.4426,43.4834,43.3136,43.4834,25200.0
2005-11-01 15:30:00,63.93,64.05,63.86,64.0,25800.0,43.4223,43.5038,43.3747,43.4698,25800.0
2005-11-01 16:00:00,64.06,64.18,64.0,64.18,45100.0,43.5106,43.5921,43.4698,43.5921,45100.0
2005-11-02 09:30:00,64.05,64.56,63.9,64.4,456900.0,43.5038,43.8502,43.4019,43.7415,456900.0
2005-11-02 10:00:00,64.46,64.5,64.3,64.36,16300.0,43.7822,43.8094,43.6736,43.7143,16300.0
2005-11-02 10:30:00,64.33,64.66,64.33,64.66,36800.0,43.6939,43.9181,43.6939,43.9181,36800.0
2005-11-02 11:00:00,64.7,64.85,64.65,64.79,68900.0,43.9453,44.0471,43.9113,44.0064,68900.0
2005-11-02 11:30:00,64.8,64.83,64.72,64.77,38000.0,44.0132,44.0336,43.9588,43.9928,38000.0
2005-11-02 12:00:00,64.74,64.78,64.65,64.76,29300.0,43.9724,43.9996,43.9113,43.986,29300.0
2005-11-02 12:30:00,64.75,64.99,64.68,64.92,67800.0,43.9792,44.1422,43.9317,44.0947,67800.0
2005-11-02 13:00:00,64.95,65.0,64.93,64.95,11600.0,44.1151,44.149,44.1015,44.1151,11600.0
2005-11-02 13:30:00,64.93,65.02,64.9,64.97,26700.0,44.1015,44.1626,44.0811,44.1286,26700.0
2005-11-02 14:00:00,64.98,65.11,64.92,65.1,34200.0,44.1354,44.2237,44.0947,44.2169,34200.0
2005-11-02 14:30:00,65.13,65.13,64.96,64.99,13400.0,44.2373,44.2373,44.1219,44.1422,13400.0
2005-11-02 15:00:00,65.04,65.2,64.96,65.17,32300.0,44.1762,44.2849,44.1219,44.2645,32300.0
2005-11-02 15:30:00,65.18,65.31,65.08,65.31,46800.0,44.2713,44.3596,44.2034,44.3596,46800.0
2005-11-02 16:00:00,65.29,65.32,65.22,65.32,30500.0,44.346,44.3664,44.2984,44.3664,30500.0
2005-11-03 09:30:00,66.32,66.32,65.55,65.87,353100.0,45.0456,45.0456,44.5226,44.7399,353100.0
2005-11-03 10:00:00,65.86,65.86,65.53,65.53,245600.0,44.7331,44.7331,44.509,44.509,245600.0
2005-11-03 10:30:00,65.48,65.83,65.48,65.67,59800.0,44.475,44.7128,44.475,44.6041,59800.0
2005-11-03 11:00:00,65.71,65.87,65.71,65.82,39100.0,44.6313,44.7399,44.6313,44.706,39100.0
2005-11-03 11:30:00,65.82,65.89,65.7,65.7,59300.0,44.706,44.7535,44.6245,44.6245,59300.0
2005-11-03 12:00:00,65.7,65.87,65.67,65.87,166800.0,44.6245,44.7399,44.6041,44.7399,166800.0
2005-11-03 12:30:00,65.79,65.85,65.73,65.78,138600.0,44.6856,44.7264,44.6448,44.6788,138600.0
2005-11-03 13:00:00,65.76,65.76,65.65,65.7,29000.0,44.6652,44.6652,44.5905,44.6245,29000.0
2005-11-03 13:30:00,65.65,65.74,65.57,65.63,40900.0,44.5905,44.6516,44.5362,44.5769,40900.0
2005-11-03 14:00:00,65.6,65.7,65.5,65.53,33300.0,44.5566,44.6245,44.4886,44.509,33300.0
2005-11-03 14:30:00,65.49,65.58,65.35,65.4,68800.0,44.4818,44.543,44.3867,44.4207,68800.0
2005-11-03 15:00:00,65.47,65.47,65.1,65.29,53000.0,44.4683,44.4683,44.2169,44.346,53000.0
2005-11-03 15:30:00,65.3,65.45,65.21,65.45,119900.0,44.3528,44.4547,44.2917,44.4547,119900.0
2005-11-03 16:00:00,65.45,65.46,65.32,65.37,17500.0,44.4547,44.4615,44.3664,44.4003,17500.0
2005-11-04 09:30:00,65.45,65.47,65.23,65.34,81700.0,44.4547,44.4683,44.3052,44.38,81700.0
2005-11-04 10:00:00,65.43,65.51,65.16,65.28,69700.0,44.4411,44.4954,44.2577,44.3392,69700.0
2005-11-04 10:30:00,65.3,65.3,64.83,64.93,885600.0,44.3528,44.3528,44.0336,44.1015,885600.0
2005-11-04 11:00:00,64.98,65.06,64.91,65.0,17200.0,44.1354,44.1898,44.0879,44.149,17200.0
2005-11-04 11:30:00,64.96,65.0,64.83,64.96,77600.0,44.1219,44.149,44.0336,44.1219,77600.0
2005-11-04 12:00:00,64.98,65.14,64.9,65.13,43100.0,44.1354,44.2441,44.0811,44.2373,43100.0
2005-11-04 12:30:00,65.13,65.28,65.1,65.2,12000.0,44.2373,44.3392,44.2169,44.2849,12000.0
2005-11-04 13:00:00,65.18,65.18,64.97,65.07,14900.0,44.2713,44.2713,44.1286,44.1966,14900.0
2005-11-04 13:30:00,65.03,65.11,64.96,65.01,16800.0,44.1694,44.2237,44.1219,44.1558,16800.0
2005-11-04 14:00:00,65.0,65.1,64.97,65.09,27000.0,44.149,44.2169,44.1286,44.2102,27000.0
2005-11-04 14:30:00,65.06,65.1,64.78,64.95,77800.0,44.1898,44.2169,43.9996,44.1151,77800.0
2005-11-04 15:00:00,64.94,65.01,64.9,64.95,38200.0,44.1083,44.1558,44.0811,44.1151,38200.0
2005-11-04 15:30:00,64.94,65.29,64.91,65.24,175400.0,44.1083,44.346,44.0879,44.312,175400.0
2005-11-04 16:00:00,65.35,65.36,65.27,65.27,8400.0,44.3867,44.3935,44.3324,44.3324,8400.0
2005-11-07 09:30:00,65.5,65.69,65.3,65.3,79100.0,44.4886,44.6177,44.3528,44.3528,79100.0
2005-11-07 10:00:00,65.34,65.46,65.19,65.19,19800.0,44.38,44.4615,44.2781,44.2781,19800.0
2005-11-07 10:30:00,65.15,65.35,65.15,65.35,5600.0,44.2509,44.3867,44.2509,44.3867,5600.0
2005-11-07 11:00:00,65.4,65.4,65.12,65.18,39700.0,44.4207,44.4207,44.2305,44.2713,39700.0
2005-11-07 11:30:00,65.22,65.35,65.22,65.24,21500.0,44.2984,44.3867,44.2984,44.312,21500.0
2005-11-07 12:00:00,65.23,65.48,65.18,65.47,10800.0,44.3052,44.475,44.2713,44.4683,10800.0
2005-11-07 12:30:00,65.49,65.59,65.37,65.59,46100.0,44.4818,44.5498,44.4003,44.5498,46100.0
2005-11-07 13:00:00,65.55,65.59,65.41,65.41,19300.0,44.5226,44.5498,44.4275,44.4275,19300.0
2005-11-07 13:30:00,65.49,65.56,65.39,65.4,34300.0,44.4818,44.5294,44.4139,44.4207,34300.0
2005-11-07 14:00:00,65.36,65.74,65.36,65.74,14600.0,44.3935,44.6516,44.3935,44.6516,14600.0
2005-11-07 14:30:00,65.78,65.85,65.73,65.79,23400.0,44.6788,44.7264,44.6448,44.6856,23400.0
2005-11-07 15:00:00,65.79,65.79,65.46,65.47,56300.0,44.6856,44.6856,44.4615,44.4683,56300.0
2005-11-07 15:30:00,65.4,65.64,65.4,65.55,82700.0,44.4207,44.5837,44.4207,44.5226,82700.0
2005-11-07 16:00:00,65.59,65.61,65.48,65.48,10500.0,44.5498,44.5633,44.475,44.475,10500.0
2005-11-08 09:30:00,65.3,65.31,64.91,64.96,45100.0,44.3528,44.3596,44.0879,44.1219,45100.0
2005-11-08 10:00:00,64.91,65.06,64.87,65.04,72500.0,44.0879,44.1898,44.0607,44.1762,72500.0
2005-11-08 10:30:00,65.05,65.11,64.95,64.97,60900.0,44.183,44.2237,44.1151,44.1286,60900.0
2005-11-08 11:00:00,65.06,65.2,64.9,65.15,76100.0,44.1898,44.2849,44.0811,44.2509,76100.0
2005-11-08 11:30:00,65.12,65.26,65.02,65.22,63900.0,44.2305,44.3256,44.1626,44.2984,63900.0
2005-11-08 12:00:00,65.21,65.24,65.02,65.21,55200.0,44.2917,44.312,44.1626,44.2917,55200.0
2005-11-08 12:30:00,65.14,65.14,64.98,65.07,9800.0,44.2441,44.2441,44.1354,44.1966,9800.0
2005-11-08 13:00:00,65.03,65.08,64.9,65.08,32700.0,44.1694,44.2034,44.0811,44.2034,32700.0
2005-11-08 13:30:00,65.13,65.19,64.86,64.94,27400.0,44.2373,44.2781,44.0539,44.1083,27400.0
2005-11-08 14:00:00,64.98,65.12,64.93,65.0,16900.0,44.1354,44.2305,44.1015,44.149,16900.0
2005-11-08 14:30:00,64.95,65.01,64.87,64.96,26300.0,44.1151,44.1558,44.0607,44.1219,26300.0
2005-11-08 15:00:00,65.05,65.21,65.02,65.13,26900.0,44.183,44.2917,44.1626,44.2373,26900.0
2005-11-08 15:30:00,65.17,65.17,64.95,65.01,26300.0,44.2645,44.2645,44.1151,44.1558,26300.0
2005-11-08 16:00:00,65.1,65.24,65.02,65.24,15000.0,44.2169,44.312,44.1626,44.312,15000.0
2005-11-09 09:30:00,65.1,65.28,64.95,64.97,24500.0,44.2169,44.3392,44.1151,44.1286,24500.0
2005-11-09 10:00:00,65.0,65.14,65.0,65.12,4600.0,44.149,44.2441,44.149,44.2305,4600.0
2005-11-09 10:30:00,65.08,65.22,65.04,65.05,36900.0,44.2034,44.2984,44.1762,44.183,36900.0
2005-11-09 11:00:00,65.04,65.05,64.97,64.97,27000.0,44.1762,44.183,44.1286,44.1286,27000.0
2005-11-09 11:30:00,64.97,65.23,64.97,65.2,16400.0,44.1286,44.3052,44.1286,44.2849,16400.0
2005-11-09 12:00:00,65.21,65.65,65.11,65.64,62700.0,44.2917,44.5905,44.2237,44.5837,62700.0
2005-11-09 12:30:00,65.59,65.91,65.58,65.88,55000.0,44.5498,44.7671,44.543,44.7467,55000.0
2005-11-09 13:00:00,65.92,65.92,65.8,65.8,68000.0,44.7739,44.7739,44.6924,44.6924,68000.0
2005-11-09 13:30:00,65.82,65.85,65.69,65.74,149300.0,44.706,44.7264,44.6177,44.6516,149300.0
2005-11-09 14:00:00,65.74,65.79,65.62,65.69,142700.0,44.6516,44.6856,44.5701,44.6177,142700.0
2005-11-09 14:30:00,65.66,65.78,65.46,65.51,96500.0,44.5973,44.6788,44.4615,44.4954,96500.0
2005-11-09 15:00:00,65.49,65.68,65.37,65.67,82400.0,44.4818,44.6109,44.4003,44.6041,82400.0
2005-11-09 15:30:00,65.66,65.68,65.44,65.44,118400.0,44.5973,44.6109,44.4479,44.4479,118400.0
2005-11-09 16:00:00,65.39,65.39,65.39,65.39,700.0,44.4139,44.4139,44.4139,44.4139,700.0
2005-11-10 09:30:00,65.5,65.51,65.08,65.12,505100.0,44.4886,44.4954,44.2034,44.2305,505100.0
2005-11-10 10:00:00,65.11,65.16,64.65,64.82,312200.0,44.2237,44.2577,43.9113,44.0268,312200.0
2005-11-10 10:30:00,64.82,64.83,64.6,64.8,88200.0,44.0268,44.0336,43.8773,44.0132,88200.0
2005-11-10 11:00:00,64.82,64.93,64.74,64.74,64300.0,44.0268,44.1015,43.9724,43.9724,64300.0
2005-11-10 11:30:00,64.82,64.86,64.69,64.83,36200.0,44.0268,44.0539,43.9385,44.0336,36200.0
2005-11-10 12:00:00,64.84,64.92,64.8,64.89,47500.0,44.0403,44.0947,44.0132,44.0743,47500.0
2005-11-10 12:30:00,64.94,64.97,64.82,64.89,50500.0,44.1083,44.1286,44.0268,44.0743,50500.0
2005-11-10 13:00:00,64.88,65.2,64.85,65.2,25800.0,44.0675,44.2849,44.0471,44.2849,25800.0
2005-11-10 13:30:00,65.22,65.67,65.14,65.65,71700.0,44.2984,44.6041,44.2441,44.5905,71700.0
2005-11-10 14:00:00,65.7,65.83,65.64,65.83,39700.0,44.6245,44.7128,44.5837,44.7128,39700.0
2005-11-10 14:30:00,65.84,66.02,65.79,65.99,103200.0,44.7196,44.8418,44.6856,44.8214,103200.0
2005-11-10 15:00:00,66.0,66.0,65.84,65.98,97200.0,44.8282,44.8282,44.7196,44.8147,97200.0
2005-11-10 15:30:00,65.97,66.05,65.84,65.99,633200.0,44.8079,44.8622,44.7196,44.8214,633200.0
2005-11-10 16:00:00,65.92,65.98,65.84,65.84,36200.0,44.7739,44.8147,44.7196,44.7196,36200.0
2005-11-11 09:30:00,66.05,66.14,65.94,66.0,25100.0,44.8622,44.9233,44.7875,44.8282,25100.0
2005-11-11 10:00:00,65.97,66.01,65.76,66.01,65200.0,44.8079,44.835,44.6652,44.835,65200.0
2005-11-11 10:30:00,66.03,66.07,66.0,66.01,9400.0,44.8486,44.8758,44.8282,44.835,9400.0
2005-11-11 11:00:00,66.02,66.11,65.98,66.08,58300.0,44.8418,44.903,44.8147,44.8826,58300.0
2005-11-11 11:30:00,66.1,66.1,65.88,65.89,26700.0,44.8962,44.8962,44.7467,44.7535,26700.0
2005-11-11 12:00:00,65.85,65.95,65.85,65.95,7300.0,44.7264,44.7943,44.7264,44.7943,7300.0
2005-11-11 12:30:00,65.93,66.06,65.93,65.99,11300.0,44.7807,44.869,44.7807,44.8214,11300.0
2005-11-11 13:00:00,65.92,66.05,65.92,65.94,4300.0,44.7739,44.8622,44.7739,44.7875,4300.0
2005-11-11 13:30:00,65.95,66.01,65.95,65.97,23900.0,44.7943,44.835,44.7943,44.8079,23900.0
2005-11-11 14:00:00,65.98,66.1,65.97,66.1,25300.0,44.8147,44.8962,44.8079,44.8962,25300.0
2005-11-11 14:30:00,66.08,66.27,66.08,66.24,52800.0,44.8826,45.0116,44.8826,44.9912,52800.0
2005-11-11 15:00:00,66.22,66.24,66.17,66.19,41200.0,44.9777,44.9912,44.9437,44.9573,41200.0
2005-11-11 15:30:00,66.22,66.34,66.17,66.21,31600.0,44.9777,45.0592,44.9437,44.9709,31600.0
2005-11-11 16:00:00,66.2,66.21,66.2,66.2,3400.0,44.9641,44.9709,44.9641,44.9641,3400.0
2005-11-14 09:30:00,66.25,66.27,66.07,66.07,56500.0,44.998,45.0116,44.8758,44.8758,56500.0
2005-11-14 10:00:00,66.09,66.22,65.87,65.87,38700.0,44.8894,44.9777,44.7399,44.7399,38700.0
2005-11-14 10:30:00,65.88,66.04,65.88,65.98,16300.0,44.7467,44.8554,44.7467,44.8147,16300.0
2005-11-14 11:00:00,65.94,66.0,65.9,65.93,51600.0,44.7875,44.8282,44.7603,44.7807,51600.0
2005-11-14 11:30:00,65.97,65.97,65.73,65.81,24500.0,44.8079,44.8079,44.6448,44.6992,24500.0
2005-11-14 12:00:00,65.81,65.93,65.76,65.93,6800.0,44.6992,44.7807,44.6652,44.7807,6800.0
2005-11-14 12:30:00,65.92,65.97,65.76,65.76,25200.0,44.7739,44.8079,44.6652,44.6652,25200.0
2005-11-14 13:00:00,65.74,65.85,65.66,65.79,22000.0,44.6516,44.7264,44.5973,44.6856,22000.0
2005-11-14 13:30:00,65.65,65.82,65.65,65.77,42900.0,44.5905,44.706,44.5905,44.672,42900.0
2005-11-14 14:00:00,65.79,65.82,65.63,65.72,20800.0,44.6856,44.706,44.5769,44.6381,20800.0
2005-11-14 14:30:00,65.75,65.86,65.69,65.71,30900.0,44.6584,44.7331,44.6177,44.6313,30900.0
2005-11-14 15:00:00,65.75,65.81,65.56,65.7,46500.0,44.6584,44.6992,44.5294,44.6245,46500.0
2005-11-14 15:30:00,65.66,65.83,65.6,65.83,13500.0,44.5973,44.7128,44.5566,44.7128,13500.0
2005-11-14 16:00:00,65.91,65.98,65.88,65.98,16100.0,44.7671,44.8147,44.7467,44.8147,16100.0
2005-11-15 09:30:00,65.95,65.95,65.46,65.54,68400.0,44.7943,44.7943,44.4615,44.5158,68400.0
2005-11-15 10:00:00,65.44,65.53,65.33,65.4,192200.0,44.4479,44.509,44.3732,44.4207,192200.0
2005-11-15 10:30:00,65.4,65.62,65.26,65.5,111600.0,44.4207,44.5701,44.3256,44.4886,111600.0
2005-11-15 11:00:00,65.54,65.56,65.43,65.56,54700.0,44.5158,44.5294,44.4411,44.5294,54700.0
2005-11-15 11:30:00,65.53,65.76,65.45,65.75,113400.0,44.509,44.6652,44.4547,44.6584,113400.0
2005-11-15 12:00:00,65.77,65.92,65.7,65.84,73100.0,44.672,44.7739,44.6245,44.7196,73100.0
2005-11-15 12:30:00,65.84,65.87,65.71,65.85,41700.0,44.7196,44.7399,44.6313,44.7264,41700.0
2005-11-15 13:00:00,65.92,65.92,65.6,65.61,26100.0,44.7739,44.7739,44.5566,44.5633,26100.0
2005-11-15 13:30:00,65.6,65.66,65.24,65.28,82500.0,44.5566,44.5973,44.312,44.3392,82500.0
2005-11-15 14:00:00,65.26,65.27,65.02,65.12,98500.0,44.3256,44.3324,44.1626,44.2305,98500.0
2005-11-15 14:30:00,65.13,65.24,63.38,64.95,343300.0,44.2373,44.312,43.0487,44.1151,343300.0
2005-11-15 15:00:00,64.93,65.09,64.87,65.02,159800.0,44.1015,44.2102,44.0607,44.1626,159800.0
2005-11-15 15:30:00,65.02,65.17,64.92,64.98,120400.0,44.1626,44.2645,44.0947,44.1354,120400.0
2005-11-15 16:00:00,65.05,65.05,64.9,64.9,700.0,44.183,44.183,44.0811,44.0811,700.0
2005-11-16 09:30:00,65.1,65.18,64.88,64.89,76300.0,44.2169,44.2713,44.0675,44.0743,76300.0
2005-11-16 10:00:00,64.91,64.91,64.64,64.66,48400.0,44.0879,44.0879,43.9045,43.9181,48400.0
2005-11-16 10:30:00,64.59,64.72,64.59,64.66,53400.0,43.8705,43.9588,43.8705,43.9181,53400.0
2005-11-16 11:00:00,64.67,64.67,64.36,64.53,84100.0,43.9249,43.9249,43.7143,43.8298,84100.0
2005-11-16 11:30:00,64.6,64.8,64.53,64.74,28900.0,43.8773,44.0132,43.8298,43.9724,28900.0
2005-11-16 12:00:00,64.75,64.9,64.74,64.86,28900.0,43.9792,44.0811,43.9724,44.0539,28900.0
2005-11-16 12:30:00,64.84,64.89,64.74,64.76,25700.0,44.0403,44.0743,43.9724,43.986,25700.0
2005-11-16 13:00:00,64.73,64.75,64.56,64.7,38900.0,43.9656,43.9792,43.8502,43.9453,38900.0
2005-11-16 13:30:00,64.71,64.76,64.67,64.69,6100.0,43.952,43.986,43.9249,43.9385,6100.0
2005-11-16 14:00:00,64.67,64.75,64.57,64.75,29700.0,43.9249,43.9792,43.857,43.9792,29700.0
2005-11-16 14:30:00,64.69,64.75,64.49,64.75,14500.0,43.9385,43.9792,43.8026,43.9792,14500.0
2005-11-16 15:00:00,64.7,64.83,64.62,64.68,12700.0,43.9453,44.0336,43.8909,43.9317,12700.0
2005-11-16 15:30:00,64.78,64.86,64.65,64.86,51500.0,43.9996,44.0539,43.9113,44.0539,51500.0
2005-11-16 16:00:00,64.86,64.93,64.86,64.93,14700.0,44.0539,44.1015,44.0539,44.1015,14700.0
2005-11-17 09:30:00,65.05,65.43,65.05,65.43,101400.0,44.183,44.4411,44.183,44.4411,101400.0
2005-11-17 10:00:00,65.43,65.44,65.14,65.31,50300.0,44.4411,44.4479,44.2441,44.3596,50300.0
2005-11-17 10:30:00,65.29,65.33,65.16,65.25,43200.0,44.346,44.3732,44.2577,44.3188,43200.0
2005-11-17 11:00:00,65.15,65.35,65.15,65.35,23500.0,44.2509,44.3867,44.2509,44.3867,23500.0
2005-11-17 11:30:00,65.33,65.46,65.27,65.36,29000.0,44.3732,44.4615,44.3324,44.3935,29000.0
2005-11-17 12:00:00,65.33,65.45,65.32,65.45,20100.0,44.3732,44.4547,44.3664,44.4547,20100.0
2005-11-17 12:30:00,65.45,65.61,65.45,65.56,21300.0,44.4547,44.5633,44.4547,44.5294,21300.0
2005-11-17 13:00:00,65.54,65.55,65.42,65.51,19400.0,44.5158,44.5226,44.4343,44.4954,19400.0
2005-11-17 13:30:00,65.58,65.64,65.55,65.6,15200.0,44.543,44.5837,44.5226,44.5566,15200.0
2005-11-17 14:00:00,65.65,65.78,65.63,65.78,32800.0,44.5905,44.6788,44.5769,44.6788,32800.0
2005-11-17 14:30:00,65.77,65.79,65.72,65.78,48800.0,44.672,44.6856,44.6381,44.6788,48800.0
2005-11-17 15:00:00,65.75,65.91,65.7,65.87,48700.0,44.6584,44.7671,44.6245,44.7399,48700.0
2005-11-17 15:30:00,65.87,65.98,65.77,65.96,63500.0,44.7399,44.8147,44.672,44.8011,63500.0
2005-11-17 16:00:00,65.91,66.0,65.91,65.98,900.0,44.7671,44.8282,44.7671,44.8147,900.0
2005-11-18 09:30:00,66.3,66.34,66.12,66.33,42700.0,45.032,45.0592,44.9097,45.0524,42700.0
2005-11-18 10:00:00,66.33,66.54,66.3,66.33,56100.0,45.0524,45.195,45.032,45.0524,56100.0
2005-11-18 10:30:00,66.3,66.36,66.02,66.14,142200.0,45.032,45.0728,44.8418,44.9233,142200.0
2005-11-18 11:00:00,66.12,66.24,66.0,66.08,32600.0,44.9097,44.9912,44.8282,44.8826,32600.0
2005-11-18 11:30:00,66.1,66.1,65.94,66.02,30400.0,44.8962,44.8962,44.7875,44.8418,30400.0
2005-11-18 12:00:00,66.08,66.2,66.0,66.1,66200.0,44.8826,44.9641,44.8282,44.8962,66200.0
2005-11-18 12:30:00,66.11,66.12,65.95,66.1,14300.0,44.903,44.9097,44.7943,44.8962,14300.0
2005-11-18 13:00:00,66.11,66.23,66.09,66.14,18000.0,44.903,44.9845,44.8894,44.9233,18000.0
2005-11-18 13:30:00,66.19,66.4,66.19,66.37,10100.0,44.9573,45.0999,44.9573,45.0795,10100.0
2005-11-18 14:00:00,66.4,66.43,66.3,66.31,8300.0,45.0999,45.1203,45.032,45.0388,8300.0
2005-11-18 14:30:00,66.28,66.39,66.18,66.22,49400.0,45.0184,45.0931,44.9505,44.9777,49400.0
2005-11-18 15:00:00,66.23,66.37,66.2,66.25,42400.0,44.9845,45.0795,44.9641,44.998,42400.0
2005-11-18 15:30:00,66.28,66.52,66.28,66.49,114000.0,45.0184,45.1814,45.0184,45.1611,114000.0
2005-11-18 16:00:00,66.51,66.51,66.34,66.34,5500.0,45.1746,45.1746,45.0592,45.0592,5500.0
2005-11-21 09:30:00,66.55,66.55,66.1,66.15,111100.0,45.2018,45.2018,44.8962,44.9301,111100.0
2005-11-21 10:00:00,66.17,66.3,66.12,66.26,50700.0,44.9437,45.032,44.9097,45.0048,50700.0
2005-11-21 10:30:00,66.28,66.66,66.28,66.64,57900.0,45.0184,45.2765,45.0184,45.2629,57900.0
2005-11-21 11:00:00,66.65,66.67,66.46,66.48,24200.0,45.2697,45.2833,45.1407,45.1543,24200.0
2005-11-21 11:30:00,66.47,66.53,66.38,66.46,22500.0,45.1475,45.1882,45.0863,45.1407,22500.0
2005-11-21 12:00:00,66.39,66.58,66.39,66.49,16200.0,45.0931,45.2222,45.0931,45.1611,16200.0
2005-11-21 12:30:00,66.53,66.72,66.5,66.65,54000.0,45.1882,45.3173,45.1678,45.2697,54000.0
2005-11-21 13:00:00,66.63,66.66,66.56,66.65,8600.0,45.2561,45.2765,45.2086,45.2697,8600.0
2005-11-21 13:30:00,66.64,66.88,66.63,66.88,34000.0,45.2629,45.4259,45.2561,45.4259,34000.0
2005-11-21 14:00:00,66.84,66.89,66.76,66.84,13400.0,45.3988,45.4327,45.3444,45.3988,13400.0
2005-11-21 14:30:00,66.76,66.86,66.7,66.8,36600.0,45.3444,45.4124,45.3037,45.3716,36600.0
2005-11-21 15:00:00,66.83,67.0,66.8,66.97,42500.0,45.392,45.5075,45.3716,45.4871,42500.0
2005-11-21 15:30:00,66.94,67.15,66.92,67.0,32800.0,45.4667,45.6093,45.4531,45.5075,32800.0
2005-11-21 16:00:00,67.06,67.12,67.02,67.08,3800.0,45.5482,45.589,45.521,45.5618,3800.0
2005-11-22 09:30:00,66.95,67.01,66.74,66.82,81100.0,45.4735,45.5142,45.3309,45.3852,81100.0
2005-11-22 10:00:00,66.76,66.95,66.76,66.9,22000.0,45.3444,45.4735,45.3444,45.4395,22000.0
2005-11-22 10:30:00,66.92,66.99,66.8,66.92,64900.0,45.4531,45.5007,45.3716,45.4531,64900.0
2005-11-22 11:00:00,66.93,66.98,66.78,66.92,64900.0,45.4599,45.4939,45.358,45.4531,64900.0
2005-11-22 11:30:00,66.91,67.0,66.86,67.0,7100.0,45.4463,45.5075,45.4124,45.5075,7100.0
2005-11-22 12:00:00,66.99,67.01,66.84,66.9,67300.0,45.5007,45.5142,45.3988,45.4395,67300.0
2005-11-22 12:30:00,66.9,66.93,66.83,66.88,15500.0,45.4395,45.4599,45.392,45.4259,15500.0
2005-11-22 13:00:00,66.93,67.06,66.93,66.98,35500.0,45.4599,45.5482,45.4599,45.4939,35500.0
2005-11-22 13:30:00,66.96,66.99,66.9,66.96,16900.0,45.4803,45.5007,45.4395,45.4803,16900.0
2005-11-22 14:00:00,67.02,67.32,67.0,67.21,102800.0,45.521,45.7248,45.5075,45.6501,102800.0
2005-11-22 14:30:00,67.21,67.41,67.15,67.41,75300.0,45.6501,45.7859,45.6093,45.7859,75300.0
2005-11-22 15:00:00,67.4,67.48,67.33,67.39,103000.0,45.7791,45.8335,45.7316,45.7723,103000.0
2005-11-22 15:30:00,67.41,67.48,67.28,67.33,101100.0,45.7859,45.8335,45.6976,45.7316,101100.0
2005-11-22 16:00:00,67.32,67.32,67.26,67.26,300.0,45.7248,45.7248,45.684,45.684,300.0
2005-11-23 09:30:00,67.15,67.41,67.15,67.38,140800.0,45.6093,45.7859,45.6093,45.7656,140800.0
2005-11-23 10:00:00,67.39,67.39,67.2,67.3,83200.0,45.7723,45.7723,45.6433,45.7112,83200.0
2005-11-23 10:30:00,67.3,67.45,67.26,67.42,49000.0,45.7112,45.8131,45.684,45.7927,49000.0
2005-11-23 11:00:00,67.45,67.51,67.38,67.51,42800.0,45.8131,45.8539,45.7656,45.8539,42800.0
2005-11-23 11:30:00,67.53,67.56,67.44,67.54,22900.0,45.8674,45.8878,45.8063,45.8742,22900.0
2005-11-23 12:00:00,67.53,67.54,67.46,67.51,24000.0,45.8674,45.8742,45.8199,45.8539,24000.0
2005-11-23 12:30:00,67.53,67.65,67.53,67.6,45300.0,45.8674,45.9489,45.8674,45.915,45300.0
2005-11-23 13:00:00,67.6,67.61,67.54,67.56,25900.0,45.915,45.9218,45.8742,45.8878,25900.0
2005-11-23 13:30:00,67.59,67.65,67.57,67.62,13800.0,45.9082,45.9489,45.8946,45.9286,13800.0
2005-11-23 14:00:00,67.6,67.74,67.56,67.72,32400.0,45.915,46.0101,45.8878,45.9965,32400.0
2005-11-23 14:30:00,67.7,67.71,67.56,67.56,59300.0,45.9829,45.9897,45.8878,45.8878,59300.0
2005-11-23 15:00:00,67.53,67.53,67.23,67.4,139700.0,45.8674,45.8674,45.6637,45.7791,139700.0
2005-11-23 15:30:00,67.41,67.49,67.34,67.47,56200.0,45.7859,45.8403,45.7384,45.8267,56200.0
2005-11-23 16:00:00,67.52,67.52,67.52,67.52,200.0,45.8606,45.8606,45.8606,45.8606,200.0
2005-11-25 09:30:00,67.4,67.4,67.29,67.37,14600.0,45.7791,45.7791,45.7044,45.7588,14600.0
2005-11-25 10:00:00,67.34,67.41,67.23,67.23,29800.0,45.7384,45.7859,45.6637,45.6637,29800.0
2005-11-25 10:30:00,67.24,67.32,67.22,67.28,36800.0,45.6705,45.7248,45.6569,45.6976,36800.0
2005-11-25 11:00:00,67.3,67.36,67.3,67.32,9000.0,45.7112,45.752,45.7112,45.7248,9000.0
2005-11-25 11:30:00,67.32,67.45,67.32,67.4,14800.0,45.7248,45.8131,45.7248,45.7791,14800.0
2005-11-25 12:00:00,67.38,67.51,67.31,67.47,16300.0,45.7656,45.8539,45.718,45.8267,16300.0
2005-11-25 12:30:00,67.48,67.55,67.45,67.45,8900.0,45.8335,45.881,45.8131,45.8131,8900.0
2005-11-25 13:00:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-25 13:30:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-25 14:00:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-25 14:30:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-25 15:00:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-25 15:30:00,67.45,67.45,67.45,67.45,0.0,45.8131,45.8131,45.8131,45.8131,0.0
2005-11-28 09:30:00,67.5,67.5,66.97,66.97,45200.0,45.8471,45.8471,45.4871,45.4871,45200.0
2005-11-28 10:00:00,66.9,67.04,66.71,66.72,38900.0,45.4395,45.5346,45.3105,45.3173,38900.0
2005-11-28 10:30:00,66.72,66.84,66.71,66.76,34200.0,45.3173,45.3988,45.3105,45.3444,34200.0
2005-11-28 11:00:00,66.76,66.87,66.7,66.73,33000.0,45.3444,45.4192,45.3037,45.3241,33000.0
2005-11-28 11:30:00,66.75,66.88,66.71,66.75,25600.0,45.3376,45.4259,45.3105,45.3376,25600.0
2005-11-28 12:00:00,66.75,66.79,66.63,66.63,86500.0,45.3376,45.3648,45.2561,45.2561,86500.0
2005-11-28 12:30:00,66.65,66.68,66.43,66.49,37200.0,45.2697,45.2901,45.1203,45.1611,37200.0
2005-11-28 13:00:00,66.44,66.47,66.4,66.45,16500.0,45.1271,45.1475,45.0999,45.1339,16500.0
2005-11-28 13:30:00,66.45,66.49,66.39,66.47,45000.0,45.1339,45.1611,45.0931,45.1475,45000.0
2005-11-28 14:00:00,66.45,66.52,66.36,66.5,46900.0,45.1339,45.1814,45.0728,45.1678,46900.0
2005-11-28 14:30:00,66.48,66.62,66.47,66.56,25500.0,45.1543,45.2494,45.1475,45.2086,25500.0
2005-11-28 15:00:00,66.52,66.53,66.4,66.48,24300.0,45.1814,45.1882,45.0999,45.1543,24300.0
2005-11-28 15:30:00,66.47,66.6,66.37,66.37,55400.0,45.1475,45.2358,45.0795,45.0795,55400.0
2005-11-28 16:00:00,66.55,66.55,66.41,66.41,31200.0,45.2018,45.2018,45.1067,45.1067,31200.0
2005-11-29 09:30:00,66.75,66.88,66.7,66.84,39600.0,45.3376,45.4259,45.3037,45.3988,39600.0
2005-11-29 10:00:00,66.88,67.13,66.8,66.86,65000.0,45.4259,45.5958,45.3716,45.4124,65000.0
2005-11-29 10:30:00,66.83,66.85,66.65,66.67,54000.0,45.392,45.4056,45.2697,45.2833,54000.0
2005-11-29 11:00:00,66.69,66.81,66.62,66.8,49800.0,45.2969,45.3784,45.2494,45.3716,49800.0
2005-11-29 11:30:00,66.81,66.95,66.81,66.93,65300.0,45.3784,45.4735,45.3784,45.4599,65300.0
2005-11-29 12:00:00,66.9,66.91,66.77,66.79,32700.0,45.4395,45.4463,45.3512,45.3648,32700.0
2005-11-29 12:30:00,66.8,66.93,66.77,66.84,55500.0,45.3716,45.4599,45.3512,45.3988,55500.0
2005-11-29 13:00:00,66.78,66.82,66.66,66.66,11100.0,45.358,45.3852,45.2765,45.2765,11100.0
2005-11-29 13:30:00,66.66,66.66,66.43,66.61,37500.0,45.2765,45.2765,45.1203,45.2426,37500.0
2005-11-29 14:00:00,66.63,66.63,66.51,66.55,21500.0,45.2561,45.2561,45.1746,45.2018,21500.0
2005-11-29 14:30:00,66.52,66.84,66.52,66.77,97200.0,45.1814,45.3988,45.1814,45.3512,97200.0
2005-11-29 15:00:00,66.78,66.78,66.61,66.68,43000.0,45.358,45.358,45.2426,45.2901,43000.0
2005-11-29 15:30:00,66.64,66.68,66.47,66.55,24400.0,45.2629,45.2901,45.1475,45.2018,24400.0
2005-11-29 16:00:00,66.67,66.7,66.65,66.7,9900.0,45.2833,45.3037,45.2697,45.3037,9900.0
2005-11-30 09:30:00,66.7,67.02,66.7,66.91,34900.0,45.3037,45.521,45.3037,45.4463,34900.0
2005-11-30 10:00:00,66.93,67.04,66.63,66.98,47200.0,45.4599,45.5346,45.2561,45.4939,47200.0
2005-11-30 10:30:00,66.96,67.22,66.95,67.2,32600.0,45.4803,45.6569,45.4735,45.6433,32600.0
2005-11-30 11:00:00,67.15,67.29,67.12,67.28,16300.0,45.6093,45.7044,45.589,45.6976,16300.0
2005-11-30 11:30:00,67.27,67.3,66.9,66.95,38100.0,45.6908,45.7112,45.4395,45.4735,38100.0
2005-11-30 12:00:00,66.96,67.04,66.81,66.9,31200.0,45.4803,45.5346,45.3784,45.4395,31200.0
2005-11-30 12:30:00,66.9,67.11,66.86,67.08,27200.0,45.4395,45.5822,45.4124,45.5618,27200.0
2005-11-30 13:00:00,67.06,67.16,67.03,67.04,22800.0,45.5482,45.6161,45.5278,45.5346,22800.0
2005-11-30 13:30:00,67.0,67.08,66.77,66.79,40000.0,45.5075,45.5618,45.3512,45.3648,40000.0
2005-11-30 14:00:00,66.8,67.08,66.78,66.99,35100.0,45.3716,45.5618,45.358,45.5007,35100.0
2005-11-30 14:30:00,66.88,67.0,66.84,66.99,16800.0,45.4259,45.5075,45.3988,45.5007,16800.0
2005-11-30 15:00:00,67.01,67.01,66.82,66.83,32500.0,45.5142,45.5142,45.3852,45.392,32500.0
2005-11-30 15:30:00,66.89,66.93,66.71,66.88,87800.0,45.4327,45.4599,45.3105,45.4259,87800.0
2005-11-30 16:00:00,66.77,66.82,66.71,66.82,3200.0,45.3512,45.3852,45.3105,45.3852,3200.0
2005-12-01 09:30:00,67.15,67.78,67.15,67.74,132600.0,45.6093,46.0372,45.6093,46.0101,132600.0
2005-12-01 10:00:00,67.78,67.83,67.7,67.76,175000.0,46.0372,46.0712,45.9829,46.0237,175000.0
2005-12-01 10:30:00,67.73,67.87,67.64,67.85,132200.0,46.0033,46.0984,45.9422,46.0848,132200.0
2005-12-01 11:00:00,67.83,67.98,67.81,67.83,240600.0,46.0712,46.1731,46.0576,46.0712,240600.0
2005-12-01 11:30:00,67.85,67.94,67.83,67.93,237600.0,46.0848,46.1459,46.0712,46.1391,237600.0
2005-12-01 12:00:00,67.96,68.1,67.92,68.03,127400.0,46.1595,46.2546,46.1323,46.207,127400.0
2005-12-01 12:30:00,68.04,68.21,68.01,68.17,75400.0,46.2138,46.3293,46.1935,46.3021,75400.0
2005-12-01 13:00:00,68.16,68.29,68.15,68.29,90000.0,46.2953,46.3836,46.2886,46.3836,90000.0
2005-12-01 13:30:00,68.3,68.31,68.16,68.19,124200.0,46.3904,46.3972,46.2953,46.3157,124200.0
2005-12-01 14:00:00,68.2,68.24,68.15,68.15,96200.0,46.3225,46.3497,46.2886,46.2886,96200.0
2005-12-01 14:30:00,68.18,68.31,68.12,68.21,191900.0,46.3089,46.3972,46.2682,46.3293,191900.0
2005-12-01 15:00:00,68.22,68.34,68.22,68.26,155900.0,46.3361,46.4176,46.3361,46.3633,155900.0
2005-12-01 15:30:00,68.27,68.37,68.18,68.21,226800.0,46.3701,46.438,46.3089,46.3293,226800.0
2005-12-01 16:00:00,68.21,68.22,68.15,68.22,20700.0,46.3293,46.3361,46.2886,46.3361,20700.0
2005-12-02 09:30:00,68.1,68.15,67.83,67.85,277900.0,46.2546,46.2886,46.0712,46.0848,277900.0
2005-12-02 10:00:00,67.89,68.1,67.89,68.09,125900.0,46.112,46.2546,46.112,46.2478,125900.0
2005-12-02 10:30:00,68.11,68.15,67.9,67.91,92600.0,46.2614,46.2886,46.1187,46.1255,92600.0
2005-12-02 11:00:00,67.93,68.05,67.84,68.02,63900.0,46.1391,46.2206,46.078,46.2003,63900.0
2005-12-02 11:30:00,68.0,68.06,67.97,68.01,79800.0,46.1867,46.2274,46.1663,46.1935,79800.0
2005-12-02 12:00:00,68.02,68.06,67.8,67.81,146000.0,46.2003,46.2274,46.0508,46.0576,146000.0
2005-12-02 12:30:00,67.78,67.78,67.54,67.58,37700.0,46.0372,46.0372,45.8742,45.9014,37700.0
2005-12-02 13:00:00,67.62,67.76,67.55,67.74,98900.0,45.9286,46.0237,45.881,46.0101,98900.0
2005-12-02 13:30:00,67.72,67.8,67.65,67.75,20800.0,45.9965,46.0508,45.9489,46.0169,20800.0
2005-12-02 14:00:00,67.77,67.91,67.71,67.88,80500.0,46.0304,46.1255,45.9897,46.1052,80500.0
2005-12-02 14:30:00,67.93,67.93,67.79,67.81,41200.0,46.1391,46.1391,46.044,46.0576,41200.0
2005-12-02 15:00:00,67.8,68.03,67.74,68.03,48800.0,46.0508,46.207,46.0101,46.207,48800.0
2005-12-02 15:30:00,68.02,68.18,68.02,68.15,77700.0,46.2003,46.3089,46.2003,46.2886,77700.0
2005-12-02 16:00:00,68.17,68.2,68.13,68.13,36500.0,46.3021,46.3225,46.275,46.275,36500.0
2005-12-05 09:30:00,68.02,68.04,67.78,67.84,68100.0,46.2003,46.2138,46.0372,46.078,68100.0
2005-12-05 10:00:00,67.79,67.79,67.36,67.4,99100.0,46.044,46.044,45.752,45.7791,99100.0
2005-12-05 10:30:00,67.4,67.46,67.29,67.3,51800.0,45.7791,45.8199,45.7044,45.7112,51800.0
2005-12-05 11:00:00,67.32,67.51,67.28,67.45,98200.0,45.7248,45.8539,45.6976,45.8131,98200.0
2005-12-05 11:30:00,67.49,67.51,67.4,67.47,40100.0,45.8403,45.8539,45.7791,45.8267,40100.0
2005-12-05 12:00:00,67.43,67.52,67.4,67.49,37700.0,45.7995,45.8606,45.7791,45.8403,37700.0
2005-12-05 12:30:00,67.51,67.68,67.51,67.62,19700.0,45.8539,45.9693,45.8539,45.9286,19700.0
2005-12-05 13:00:00,67.62,67.7,67.58,67.7,40900.0,45.9286,45.9829,45.9014,45.9829,40900.0
2005-12-05 13:30:00,67.68,67.71,67.6,67.68,104700.0,45.9693,45.9897,45.915,45.9693,104700.0
2005-12-05 14:00:00,67.67,67.68,67.5,67.56,333100.0,45.9625,45.9693,45.8471,45.8878,333100.0
2005-12-05 14:30:00,67.56,67.66,67.5,67.6,51000.0,45.8878,45.9557,45.8471,45.915,51000.0
2005-12-05 15:00:00,67.64,67.65,67.54,67.63,35500.0,45.9422,45.9489,45.8742,45.9354,35500.0
2005-12-05 15:30:00,67.62,67.84,67.62,67.64,72400.0,45.9286,46.078,45.9286,45.9422,72400.0
2005-12-05 16:00:00,67.76,67.76,67.76,67.76,100.0,46.0237,46.0237,46.0237,46.0237,100.0
2005-12-06 09:30:00,68.05,68.2,67.96,67.99,78600.0,46.2206,46.3225,46.1595,46.1799,78600.0
2005-12-06 10:00:00,67.98,68.07,67.82,68.07,58900.0,46.1731,46.2342,46.0644,46.2342,58900.0
2005-12-06 10:30:00,68.02,68.05,67.95,68.01,40200.0,46.2003,46.2206,46.1527,46.1935,40200.0
2005-12-06 11:00:00,68.03,68.08,67.86,67.9,23100.0,46.207,46.241,46.0916,46.1187,23100.0
2005-12-06 11:30:00,67.96,68.01,67.88,67.98,27100.0,46.1595,46.1935,46.1052,46.1731,27100.0
2005-12-06 12:00:00,67.98,68.21,67.98,68.21,45100.0,46.1731,46.3293,46.1731,46.3293,45100.0
2005-12-06 12:30:00,68.23,68.3,68.17,68.26,27600.0,46.3429,46.3904,46.3021,46.3633,27600.0
2005-12-06 13:00:00,68.27,68.33,68.24,68.3,35600.0,46.3701,46.4108,46.3497,46.3904,35600.0
2005-12-06 13:30:00,68.29,68.36,68.28,68.35,20300.0,46.3836,46.4312,46.3768,46.4244,20300.0
2005-12-06 14:00:00,68.36,68.37,68.26,68.29,32800.0,46.4312,46.438,46.3633,46.3836,32800.0
2005-12-06 14:30:00,68.33,68.33,68.26,68.33,62800.0,46.4108,46.4108,46.3633,46.4108,62800.0
2005-12-06 15:00:00,68.35,68.35,67.85,67.94,73400.0,46.4244,46.4244,46.0848,46.1459,73400.0
2005-12-06 15:30:00,67.97,68.01,67.72,67.8,51000.0,46.1663,46.1935,45.9965,46.0508,51000.0
2005-12-06 16:00:00,67.84,67.9,67.84,67.84,4200.0,46.078,46.1187,46.078,46.078,4200.0
2005-12-07 09:30:00,67.85,67.92,67.5,67.72,37600.0,46.0848,46.1323,45.8471,45.9965,37600.0
2005-12-07 10:00:00,67.69,67.85,67.65,67.77,74400.0,45.9761,46.0848,45.9489,46.0304,74400.0
2005-12-07 10:30:00,67.8,67.85,67.41,67.41,72500.0,46.0508,46.0848,45.7859,45.7859,72500.0
2005-12-07 11:00:00,67.38,67.48,67.32,67.43,90600.0,45.7656,45.8335,45.7248,45.7995,90600.0
2005-12-07 11:30:00,67.42,67.65,67.42,67.58,160800.0,45.7927,45.9489,45.7927,45.9014,160800.0
2005-12-07 12:00:00,67.59,67.63,67.46,67.57,69700.0,45.9082,45.9354,45.8199,45.8946,69700.0
2005-12-07 12:30:00,67.64,67.7,67.55,67.65,14300.0,45.9422,45.9829,45.881,45.9489,14300.0
2005-12-07 13:00:00,67.61,67.7,67.34,67.35,40900.0,45.9218,45.9829,45.7384,45.7452,40900.0
2005-12-07 13:30:00,67.26,67.37,67.26,67.3,18700.0,45.684,45.7588,45.684,45.7112,18700.0
2005-12-07 14:00:00,67.21,67.4,67.14,67.27,43400.0,45.6501,45.7791,45.6025,45.6908,43400.0
2005-12-07 14:30:00,67.18,67.37,67.17,67.28,51500.0,45.6297,45.7588,45.6229,45.6976,51500.0
2005-12-07 15:00:00,67.24,67.37,67.13,67.31,112500.0,45.6705,45.7588,45.5958,45.718,112500.0
2005-12-07 15:30:00,67.33,67.47,67.24,67.4,64100.0,45.7316,45.8267,45.6705,45.7791,64100.0
2005-12-07 16:00:00,67.38,67.49,67.38,67.49,11200.0,45.7656,45.8403,45.7656,45.8403,11200.0
2005-12-08 09:30:00,67.5,67.67,67.28,67.28,41100.0,45.8471,45.9625,45.6976,45.6976,41100.0
2005-12-08 10:00:00,67.37,67.54,67.37,67.48,43300.0,45.7588,45.8742,45.7588,45.8335,43300.0
2005-12-08 10:30:00,67.45,67.75,67.43,67.75,38400.0,45.8131,46.0169,45.7995,46.0169,38400.0
2005-12-08 11:00:00,67.78,68.02,67.77,67.98,94800.0,46.0372,46.2003,46.0304,46.1731,94800.0
2005-12-08 11:30:00,68.06,68.14,68.01,68.05,77100.0,46.2274,46.2818,46.1935,46.2206,77100.0
2005-12-08 12:00:00,68.12,68.12,68.0,68.01,18200.0,46.2682,46.2682,46.1867,46.1935,18200.0
2005-12-08 12:30:00,68.02,68.03,67.87,67.89,14300.0,46.2003,46.207,46.0984,46.112,14300.0
2005-12-08 13:00:00,67.86,67.86,67.65,67.74,96200.0,46.0916,46.0916,45.9489,46.0101,96200.0
2005-12-08 13:30:00,67.7,67.79,67.63,67.71,56100.0,45.9829,46.044,45.9354,45.9897,56100.0
2005-12-08 14:00:00,67.7,67.7,67.12,67.29,200100.0,45.9829,45.9829,45.589,45.7044,200100.0
2005-12-08 14:30:00,67.23,67.32,67.08,67.24,155300.0,45.6637,45.7248,45.5618,45.6705,155300.0
2005-12-08 15:00:00,67.24,67.38,67.24,67.34,250500.0,45.6705,45.7656,45.6705,45.7384,250500.0
2005-12-08 15:30:00,67.3,67.62,67.3,67.62,225300.0,45.7112,45.9286,45.7112,45.9286,225300.0
2005-12-08 16:00:00,67.6,67.62,67.59,67.62,3900.0,45.915,45.9286,45.9082,45.9286,3900.0
2005-12-09 09:30:00,67.75,67.88,67.09,67.61,154300.0,46.0169,46.1052,45.5686,45.9218,154300.0
2005-12-09 10:00:00,67.64,67.66,67.36,67.36,253300.0,45.9422,45.9557,45.752,45.752,253300.0
2005-12-09 10:30:00,67.36,67.54,67.33,67.53,107100.0,45.752,45.8742,45.7316,45.8674,107100.0
2005-12-09 11:00:00,67.52,68.68,67.52,67.6,121600.0,45.8606,46.6485,45.8606,45.915,121600.0
2005-12-09 11:30:00,67.57,67.72,67.47,67.48,194200.0,45.8946,45.9965,45.8267,45.8335,194200.0
2005-12-09 12:00:00,67.47,67.63,67.47,67.56,99300.0,45.8267,45.9354,45.8267,45.8878,99300.0
2005-12-09 12:30:00,67.56,67.75,67.55,67.75,133500.0,45.8878,46.0169,45.881,46.0169,133500.0
2005-12-09 13:00:00,67.75,67.88,67.75,67.82,126300.0,46.0169,46.1052,46.0169,46.0644,126300.0
2005-12-09 13:30:00,67.82,68.03,67.81,67.87,151900.0,46.0644,46.207,46.0576,46.0984,151900.0
2005-12-09 14:00:00,67.82,68.06,67.82,68.06,97400.0,46.0644,46.2274,46.0644,46.2274,97400.0
2005-12-09 14:30:00,68.07,68.07,67.83,67.92,145000.0,46.2342,46.2342,46.0712,46.1323,145000.0
2005-12-09 15:00:00,67.95,67.96,67.79,67.89,76100.0,46.1527,46.1595,46.044,46.112,76100.0
2005-12-09 15:30:00,67.89,67.98,67.75,67.84,157500.0,46.112,46.1731,46.0169,46.078,157500.0
2005-12-09 16:00:00,67.98,67.98,67.93,67.93,29600.0,46.1731,46.1731,46.1391,46.1391,29600.0
2005-12-12 09:30:00,68.25,68.27,68.06,68.1,18700.0,46.3565,46.3701,46.2274,46.2546,18700.0
2005-12-12 10:00:00,68.09,68.21,68.0,68.19,27100.0,46.2478,46.3293,46.1867,46.3157,27100.0
2005-12-12 10:30:00,68.22,68.22,67.94,68.07,44900.0,46.3361,46.3361,46.1459,46.2342,44900.0
2005-12-12 11:00:00,68.07,68.24,68.04,68.09,13900.0,46.2342,46.3497,46.2138,46.2478,13900.0
2005-12-12 11:30:00,68.07,68.12,68.05,68.05,30300.0,46.2342,46.2682,46.2206,46.2206,30300.0
2005-12-12 12:00:00,68.05,68.08,67.99,68.0,117600.0,46.2206,46.241,46.1799,46.1867,117600.0
2005-12-12 12:30:00,67.97,67.97,67.79,67.86,132600.0,46.1663,46.1663,46.044,46.0916,132600.0
2005-12-12 13:00:00,67.84,67.85,67.66,67.75,53400.0,46.078,46.0848,45.9557,46.0169,53400.0
2005-12-12 13:30:00,67.74,67.8,67.65,67.8,110500.0,46.0101,46.0508,45.9489,46.0508,110500.0
2005-12-12 14:00:00,67.78,67.93,67.78,67.93,57800.0,46.0372,46.1391,46.0372,46.1391,57800.0
2005-12-12 14:30:00,67.94,68.1,67.86,68.01,63600.0,46.1459,46.2546,46.0916,46.1935,63600.0
2005-12-12 15:00:00,68.0,68.12,67.95,68.08,49900.0,46.1867,46.2682,46.1527,46.241,49900.0
2005-12-12 15:30:00,68.1,68.14,67.9,67.96,195200.0,46.2546,46.2818,46.1187,46.1595,195200.0
2005-12-12 16:00:00,68.03,68.08,67.96,68.08,6000.0,46.207,46.241,46.1595,46.241,6000.0
2005-12-13 09:30:00,68.05,68.05,67.9,67.96,71700.0,46.2206,46.2206,46.1187,46.1595,71700.0
2005-12-13 10:00:00,67.93,68.04,67.9,67.94,130800.0,46.1391,46.2138,46.1187,46.1459,130800.0
2005-12-13 10:30:00,67.94,67.96,67.87,67.9,79100.0,46.1459,46.1595,46.0984,46.1187,79100.0
2005-12-13 11:00:00,67.92,68.01,67.91,67.97,80600.0,46.1323,46.1935,46.1255,46.1663,80600.0
2005-12-13 11:30:00,67.93,68.02,67.89,67.99,150100.0,46.1391,46.2003,46.112,46.1799,150100.0
2005-12-13 12:00:00,67.99,68.01,67.93,68.0,109300.0,46.1799,46.1935,46.1391,46.1867,109300.0
2005-12-13 12:30:00,67.9,67.92,67.84,67.85,51700.0,46.1187,46.1323,46.078,46.0848,51700.0
2005-12-13 13:00:00,67.82,67.88,67.76,67.85,72700.0,46.0644,46.1052,46.0237,46.0848,72700.0
2005-12-13 13:30:00,67.85,67.87,67.7,67.71,41800.0,46.0848,46.0984,45.9829,45.9897,41800.0
2005-12-13 14:00:00,67.7,68.3,67.66,68.06,182500.0,45.9829,46.3904,45.9557,46.2274,182500.0
2005-12-13 14:30:00,68.09,68.34,68.01,68.25,147500.0,46.2478,46.4176,46.1935,46.3565,147500.0
2005-12-13 15:00:00,68.3,68.3,67.95,68.03,69200.0,46.3904,46.3904,46.1527,46.207,69200.0
2005-12-13 15:30:00,68.03,68.07,67.89,67.94,79500.0,46.207,46.2342,46.112,46.1459,79500.0
2005-12-13 16:00:00,67.99,68.18,67.99,68.18,12400.0,46.1799,46.3089,46.1799,46.3089,12400.0
2005-12-14 09:30:00,68.3,68.36,68.07,68.29,67700.0,46.3904,46.4312,46.2342,46.3836,67700.0
2005-12-14 10:00:00,68.31,68.31,68.08,68.17,72000.0,46.3972,46.3972,46.241,46.3021,72000.0
2005-12-14 10:30:00,68.18,68.33,68.06,68.06,82400.0,46.3089,46.4108,46.2274,46.2274,82400.0
2005-12-14 11:00:00,68.07,68.09,67.85,68.03,59200.0,46.2342,46.2478,46.0848,46.207,59200.0
2005-12-14 11:30:00,68.0,68.11,67.92,68.03,48900.0,46.1867,46.2614,46.1323,46.207,48900.0
2005-12-14 12:00:00,68.03,68.09,68.02,68.03,26200.0,46.207,46.2478,46.2003,46.207,26200.0
2005-12-14 12:30:00,68.05,68.15,67.98,68.15,51200.0,46.2206,46.2886,46.1731,46.2886,51200.0
2005-12-14 13:00:00,68.15,68.25,68.12,68.22,19100.0,46.2886,46.3565,46.2682,46.3361,19100.0
2005-12-14 13:30:00,68.23,68.56,68.2,68.49,70400.0,46.3429,46.567,46.3225,46.5195,70400.0
2005-12-14 14:00:00,68.48,68.5,68.41,68.41,35100.0,46.5127,46.5263,46.4651,46.4651,35100.0
2005-12-14 14:30:00,68.43,68.75,68.11,68.21,132200.0,46.4787,46.6961,46.2614,46.3293,132200.0
2005-12-14 15:00:00,68.18,68.29,68.17,68.21,43100.0,46.3089,46.3836,46.3021,46.3293,43100.0
2005-12-14 15:30:00,68.19,68.23,68.07,68.14,82500.0,46.3157,46.3429,46.2342,46.2818,82500.0
2005-12-14 16:00:00,68.19,68.19,68.17,68.19,3600.0,46.3157,46.3157,46.3021,46.3157,3600.0
2005-12-15 09:30:00,68.07,68.15,67.59,67.64,295900.0,46.2342,46.2886,45.9082,45.9422,295900.0
2005-12-15 10:00:00,67.6,67.72,67.1,67.42,336600.0,45.915,45.9965,45.5754,45.7927,336600.0
2005-12-15 10:30:00,67.43,67.46,67.33,67.46,130000.0,45.7995,45.8199,45.7316,45.8199,130000.0
2005-12-15 11:00:00,67.44,67.56,67.29,67.44,101000.0,45.8063,45.8878,45.7044,45.8063,101000.0
2005-12-15 11:30:00,67.44,67.56,67.42,67.56,60500.0,45.8063,45.8878,45.7927,45.8878,60500.0
2005-12-15 12:00:00,67.54,67.59,67.45,67.49,103700.0,45.8742,45.9082,45.8131,45.8403,103700.0
2005-12-15 12:30:00,67.51,67.59,67.45,67.48,64700.0,45.8539,45.9082,45.8131,45.8335,64700.0
2005-12-15 13:00:00,67.5,67.5,67.3,67.36,65200.0,45.8471,45.8471,45.7112,45.752,65200.0
2005-12-15 13:30:00,67.35,67.52,67.35,67.5,101500.0,45.7452,45.8606,45.7452,45.8471,101500.0
2005-12-15 14:00:00,67.48,67.52,67.35,67.36,84100.0,45.8335,45.8606,45.7452,45.752,84100.0
2005-12-15 14:30:00,67.34,67.4,67.2,67.28,43800.0,45.7384,45.7791,45.6433,45.6976,43800.0
2005-12-15 15:00:00,67.33,67.4,67.26,67.35,62800.0,45.7316,45.7791,45.684,45.7452,62800.0
2005-12-15 15:30:00,67.33,67.46,67.32,67.37,165000.0,45.7316,45.8199,45.7248,45.7588,165000.0
2005-12-15 16:00:00,67.42,67.47,67.41,67.41,246900.0,45.7927,45.8267,45.7859,45.7859,246900.0
2005-12-16 09:30:00,67.84,67.85,67.54,67.63,87000.0,46.078,46.0848,45.8742,45.9354,87000.0
2005-12-16 10:00:00,67.59,67.63,67.48,67.56,90000.0,45.9082,45.9354,45.8335,45.8878,90000.0
2005-12-16 10:30:00,67.56,67.63,67.49,67.57,31800.0,45.8878,45.9354,45.8403,45.8946,31800.0
2005-12-16 11:00:00,67.61,67.82,67.6,67.72,43800.0,45.9218,46.0644,45.915,45.9965,43800.0
2005-12-16 11:30:00,67.71,67.76,67.53,67.54,81200.0,45.9897,46.0237,45.8674,45.8742,81200.0
2005-12-16 12:00:00,67.54,67.65,67.53,67.57,55800.0,45.8742,45.9489,45.8674,45.8946,55800.0
2005-12-16 12:30:00,67.57,67.63,67.5,67.56,41600.0,45.8946,45.9354,45.8471,45.8878,41600.0
2005-12-16 13:00:00,67.56,67.57,67.45,67.5,47900.0,45.8878,45.8946,45.8131,45.8471,47900.0
2005-12-16 13:30:00,67.5,67.54,67.48,67.54,33600.0,45.8471,45.8742,45.8335,45.8742,33600.0
2005-12-16 14:00:00,67.53,67.6,67.47,67.51,36800.0,45.8674,45.915,45.8267,45.8539,36800.0
2005-12-16 14:30:00,67.43,67.48,67.24,67.29,83700.0,45.7995,45.8335,45.6705,45.7044,83700.0
2005-12-16 15:00:00,67.23,67.38,67.23,67.36,56200.0,45.6637,45.7656,45.6637,45.752,56200.0
2005-12-16 15:30:00,67.38,67.51,67.26,67.33,94600.0,45.7656,45.8539,45.684,45.7316,94600.0
2005-12-16 16:00:00,67.3,67.3,67.23,67.23,11100.0,45.7112,45.7112,45.6637,45.6637,11100.0
2005-12-19 09:30:00,67.3,67.3,66.85,66.86,196300.0,45.7112,45.7112,45.4056,45.4124,196300.0
2005-12-19 10:00:00,66.96,67.1,66.89,67.0,39100.0,45.4803,45.5754,45.4327,45.5075,39100.0
2005-12-19 10:30:00,67.0,67.07,66.84,66.93,42800.0,45.5075,45.555,45.3988,45.4599,42800.0
2005-12-19 11:00:00,66.92,67.01,66.87,67.01,176000.0,45.4531,45.5142,45.4192,45.5142,176000.0
2005-12-19 11:30:00,66.98,67.02,66.89,66.9,68900.0,45.4939,45.521,45.4327,45.4395,68900.0
2005-12-19 12:00:00,66.9,66.95,66.88,66.94,18900.0,45.4395,45.4735,45.4259,45.4667,18900.0
2005-12-19 12:30:00,66.92,66.97,66.85,66.97,120400.0,45.4531,45.4871,45.4056,45.4871,120400.0
2005-12-19 13:00:00,66.85,66.89,66.73,66.78,20400.0,45.4056,45.4327,45.3241,45.358,20400.0
2005-12-19 13:30:00,66.77,66.79,66.54,66.58,49200.0,45.3512,45.3648,45.195,45.2222,49200.0
2005-12-19 14:00:00,66.57,66.58,66.37,66.48,54700.0,45.2154,45.2222,45.0795,45.1543,54700.0
2005-12-19 14:30:00,66.41,66.57,66.39,66.47,102100.0,45.1067,45.2154,45.0931,45.1475,102100.0
2005-12-19 15:00:00,66.46,66.48,66.31,66.35,78300.0,45.1407,45.1543,45.0388,45.066,78300.0
2005-12-19 15:30:00,66.33,66.38,66.21,66.24,44100.0,45.0524,45.0863,44.9709,44.9912,44100.0
2005-12-19 16:00:00,66.34,66.45,66.34,66.45,7900.0,45.0592,45.1339,45.0592,45.1339,7900.0
2005-12-20 09:30:00,66.4,66.42,66.14,66.3,89100.0,45.0999,45.1135,44.9233,45.032,89100.0
2005-12-20 10:00:00,66.29,66.29,66.0,66.06,107300.0,45.0252,45.0252,44.8282,44.869,107300.0
2005-12-20 10:30:00,66.04,66.34,66.04,66.32,105900.0,44.8554,45.0592,44.8554,45.0456,105900.0
2005-12-20 11:00:00,66.28,66.41,66.28,66.41,55500.0,45.0184,45.1067,45.0184,45.1067,55500.0
2005-12-20 11:30:00,66.43,66.54,66.41,66.43,53900.0,45.1203,45.195,45.1067,45.1203,53900.0
2005-12-20 12:00:00,66.43,66.9,66.43,66.87,63600.0,45.1203,45.4395,45.1203,45.4192,63600.0
2005-12-20 12:30:00,66.85,66.86,66.74,66.84,29100.0,45.4056,45.4124,45.3309,45.3988,29100.0
2005-12-20 13:00:00,66.87,66.88,66.76,66.86,80100.0,45.4192,45.4259,45.3444,45.4124,80100.0
2005-12-20 13:30:00,66.86,66.87,66.64,66.72,26000.0,45.4124,45.4192,45.2629,45.3173,26000.0
2005-12-20 14:00:00,66.72,66.79,66.6,66.76,55000.0,45.3173,45.3648,45.2358,45.3444,55000.0
2005-12-20 14:30:00,66.74,66.84,66.65,66.68,73500.0,45.3309,45.3988,45.2697,45.2901,73500.0
2005-12-20 15:00:00,66.67,66.7,66.3,66.3,211900.0,45.2833,45.3037,45.032,45.032,211900.0
2005-12-20 15:30:00,66.28,66.38,66.24,66.28,150700.0,45.0184,45.0863,44.9912,45.0184,150700.0
2005-12-20 16:00:00,66.29,66.38,66.29,66.38,6200.0,45.0252,45.0863,45.0252,45.0863,6200.0
2005-12-21 09:30:00,66.65,67.08,66.6,66.88,124700.0,45.2697,45.5618,45.2358,45.4259,124700.0
2005-12-21 10:00:00,66.9,67.12,66.9,67.06,57200.0,45.4395,45.589,45.4395,45.5482,57200.0
2005-12-21 10:30:00,67.08,67.13,66.93,67.01,130900.0,45.5618,45.5958,45.4599,45.5142,130900.0
2005-12-21 11:00:00,67.01,67.06,66.93,66.98,99000.0,45.5142,45.5482,45.4599,45.4939,99000.0
2005-12-21 11:30:00,67.01,67.02,66.91,66.99,36700.0,45.5142,45.521,45.4463,45.5007,36700.0
2005-12-21 12:00:00,66.97,67.07,66.96,67.04,33800.0,45.4871,45.555,45.4803,45.5346,33800.0
2005-12-21 12:30:00,67.06,67.17,67.01,67.1,131900.0,45.5482,45.6229,45.5142,45.5754,131900.0
2005-12-21 13:00:00,67.11,67.12,66.77,66.79,41200.0,45.5822,45.589,45.3512,45.3648,41200.0
2005-12-21 13:30:00,66.78,66.85,66.67,66.8,39200.0,45.358,45.4056,45.2833,45.3716,39200.0
2005-12-21 14:00:00,66.77,66.97,66.72,66.9,46100.0,45.3512,45.4871,45.3173,45.4395,46100.0
2005-12-21 14:30:00,66.9,66.94,66.63,66.67,50600.0,45.4395,45.4667,45.2561,45.2833,50600.0
2005-12-21 15:00:00,66.66,66.74,66.57,66.67,70100.0,45.2765,45.3309,45.2154,45.2833,70100.0
2005-12-21 15:30:00,66.64,66.96,66.63,66.94,95400.0,45.2629,45.4803,45.2561,45.4667,95400.0
2005-12-21 16:00:00,66.92,66.92,66.89,66.9,3600.0,45.4531,45.4531,45.4327,45.4395,3600.0
2005-12-22 09:30:00,66.8,67.07,66.72,66.72,44200.0,45.6029,45.7872,45.5483,45.5483,44200.0
2005-12-22 10:00:00,66.72,66.81,66.57,66.71,34800.0,45.5483,45.6097,45.4459,45.5414,34800.0
2005-12-22 10:30:00,66.71,66.77,66.51,66.71,52400.0,45.5414,45.5824,45.4049,45.5414,52400.0
2005-12-22 11:00:00,66.72,66.85,66.63,66.84,21500.0,45.5483,45.637,45.4868,45.6302,21500.0
2005-12-22 11:30:00,66.85,66.93,66.81,66.91,26600.0,45.637,45.6916,45.6097,45.678,26600.0
2005-12-22 12:00:00,66.92,66.93,66.76,66.85,34400.0,45.6848,45.6916,45.5756,45.637,34400.0
2005-12-22 12:30:00,66.78,66.8,66.7,66.79,140500.0,45.5892,45.6029,45.5346,45.596,140500.0
2005-12-22 13:00:00,66.84,66.84,66.67,66.69,212500.0,45.6302,45.6302,45.5141,45.5278,212500.0
2005-12-22 13:30:00,66.66,66.86,66.66,66.85,75400.0,45.5073,45.6438,45.5073,45.637,75400.0
2005-12-22 14:00:00,66.84,66.94,66.84,66.86,21100.0,45.6302,45.6984,45.6302,45.6438,21100.0
2005-12-22 14:30:00,66.86,66.94,66.79,66.91,1045600.0,45.6438,45.6984,45.596,45.678,1045600.0
2005-12-22 15:00:00,66.94,66.99,66.86,66.89,48400.0,45.6984,45.7326,45.6438,45.6643,48400.0
2005-12-22 15:30:00,66.89,67.07,66.88,66.99,95800.0,45.6643,45.7872,45.6575,45.7326,95800.0
2005-12-22 16:00:00,66.98,66.98,66.98,66.98,300.0,45.7257,45.7257,45.7257,45.7257,300.0
2005-12-23 09:30:00,67.35,67.35,67.14,67.32,98200.0,45.9783,45.9783,45.835,45.9579,98200.0
2005-12-23 10:00:00,67.29,67.29,67.1,67.15,99400.0,45.9374,45.9374,45.8077,45.8418,99400.0
2005-12-23 10:30:00,67.13,67.26,67.13,67.17,133100.0,45.8281,45.9169,45.8281,45.8555,133100.0
2005-12-23 11:00:00,67.17,67.29,67.17,67.24,34400.0,45.8555,45.9374,45.8555,45.9032,34400.0
2005-12-23 11:30:00,67.26,67.31,67.22,67.3,22400.0,45.9169,45.951,45.8896,45.9442,22400.0
2005-12-23 12:00:00,67.29,67.3,67.2,67.21,8600.0,45.9374,45.9442,45.8759,45.8828,8600.0
2005-12-23 12:30:00,67.2,67.3,67.2,67.3,10300.0,45.8759,45.9442,45.8759,45.9442,10300.0
2005-12-23 13:00:00,67.3,67.33,67.26,67.28,17700.0,45.9442,45.9647,45.9169,45.9306,17700.0
2005-12-23 13:30:00,67.26,67.31,67.24,67.29,23400.0,45.9169,45.951,45.9032,45.9374,23400.0
2005-12-23 14:00:00,67.28,67.28,67.18,67.2,8300.0,45.9306,45.9306,45.8623,45.8759,8300.0
2005-12-23 14:30:00,67.22,67.23,67.19,67.22,14000.0,45.8896,45.8964,45.8691,45.8896,14000.0
2005-12-23 15:00:00,67.22,67.24,67.2,67.23,14400.0,45.8896,45.9032,45.8759,45.8964,14400.0
2005-12-23 15:30:00,67.23,67.3,67.23,67.29,19600.0,45.8964,45.9442,45.8964,45.9374,19600.0
2005-12-23 16:00:00,67.28,67.28,67.28,67.28,8200.0,45.9306,45.9306,45.9306,45.9306,8200.0
2005-12-27 09:30:00,67.4,67.5,67.36,67.37,42600.0,46.0125,46.0807,45.9852,45.992,42600.0
2005-12-27 10:00:00,67.36,67.36,67.15,67.22,107300.0,45.9852,45.9852,45.8418,45.8896,107300.0
2005-12-27 10:30:00,67.2,67.29,67.14,67.14,28900.0,45.8759,45.9374,45.835,45.835,28900.0
2005-12-27 11:00:00,67.11,67.18,67.0,67.04,70000.0,45.8145,45.8623,45.7394,45.7667,70000.0
2005-12-27 11:30:00,67.04,67.04,66.74,66.75,92600.0,45.7667,45.7667,45.5619,45.5687,92600.0
2005-12-27 12:00:00,66.72,66.72,66.53,66.68,169600.0,45.5483,45.5483,45.4185,45.5209,169600.0
2005-12-27 12:30:00,66.68,66.75,66.54,66.64,34000.0,45.5209,45.5687,45.4254,45.4936,34000.0
2005-12-27 13:00:00,66.66,66.72,66.45,66.5,22800.0,45.5073,45.5483,45.3639,45.3981,22800.0
2005-12-27 13:30:00,66.48,66.5,66.38,66.38,16100.0,45.3844,45.3981,45.3161,45.3161,16100.0
2005-12-27 14:00:00,66.44,66.59,66.43,66.59,31800.0,45.3571,45.4595,45.3503,45.4595,31800.0
2005-12-27 14:30:00,66.62,66.63,66.46,66.52,63600.0,45.48,45.4868,45.3708,45.4117,63600.0
2005-12-27 15:00:00,66.47,66.52,66.4,66.5,80900.0,45.3776,45.4117,45.3298,45.3981,80900.0
2005-12-27 15:30:00,66.51,66.56,66.26,66.43,178400.0,45.4049,45.439,45.2342,45.3503,178400.0
2005-12-27 16:00:00,66.41,66.49,66.37,66.49,43400.0,45.3366,45.3912,45.3093,45.3912,43400.0
2005-12-28 09:30:00,66.6,66.7,66.41,66.51,57200.0,45.4663,45.5346,45.3366,45.4049,57200.0
2005-12-28 10:00:00,66.53,66.62,66.39,66.42,64900.0,45.4185,45.48,45.323,45.3434,64900.0
2005-12-28 10:30:00,66.43,66.48,66.26,66.33,113600.0,45.3503,45.3844,45.2342,45.282,113600.0
2005-12-28 11:00:00,66.34,66.46,66.32,66.45,107200.0,45.2888,45.3708,45.2752,45.3639,107200.0
2005-12-28 11:30:00,66.47,66.55,66.39,66.42,70100.0,45.3776,45.4322,45.323,45.3434,70100.0
2005-12-28 12:00:00,66.43,66.46,66.35,66.41,262600.0,45.3503,45.3708,45.2957,45.3366,262600.0
2005-12-28 12:30:00,66.42,66.42,66.35,66.4,54400.0,45.3434,45.3434,45.2957,45.3298,54400.0
2005-12-28 13:00:00,66.41,66.51,66.39,66.4,42400.0,45.3366,45.4049,45.323,45.3298,42400.0
2005-12-28 13:30:00,66.43,66.63,66.43,66.59,59800.0,45.3503,45.4868,45.3503,45.4595,59800.0
2005-12-28 14:00:00,66.59,66.73,66.58,66.69,148100.0,45.4595,45.5551,45.4527,45.5278,148100.0
2005-12-28 14:30:00,66.72,66.75,66.62,66.68,85400.0,45.5483,45.5687,45.48,45.5209,85400.0
2005-12-28 15:00:00,66.7,66.84,66.58,66.81,86800.0,45.5346,45.6302,45.4527,45.6097,86800.0
2005-12-28 15:30:00,66.82,66.82,66.68,66.68,153400.0,45.6165,45.6165,45.5209,45.5209,153400.0
2005-12-28 16:00:00,66.75,66.76,66.68,66.68,18900.0,45.5687,45.5756,45.5209,45.5209,18900.0
2005-12-29 09:30:00,66.8,66.85,66.49,66.55,67100.0,45.6029,45.637,45.3912,45.4322,67100.0
2005-12-29 10:00:00,66.53,66.65,66.45,66.65,35100.0,45.4185,45.5005,45.3639,45.5005,35100.0
2005-12-29 10:30:00,66.65,66.67,66.5,66.61,28000.0,45.5005,45.5141,45.3981,45.4732,28000.0
2005-12-29 11:00:00,66.63,66.8,66.63,66.75,30300.0,45.4868,45.6029,45.4868,45.5687,30300.0
2005-12-29 11:30:00,66.75,66.75,66.67,66.71,50100.0,45.5687,45.5687,45.5141,45.5414,50100.0
2005-12-29 12:00:00,66.67,66.7,66.58,66.61,34700.0,45.5141,45.5346,45.4527,45.4732,34700.0
2005-12-29 12:30:00,66.63,66.86,66.63,66.82,30100.0,45.4868,45.6438,45.4868,45.6165,30100.0
2005-12-29 13:00:00,66.85,66.92,66.76,66.77,51500.0,45.637,45.6848,45.5756,45.5824,51500.0
2005-12-29 13:30:00,66.81,66.83,66.75,66.79,11100.0,45.6097,45.6233,45.5687,45.596,11100.0
2005-12-29 14:00:00,66.8,66.93,66.79,66.9,83900.0,45.6029,45.6916,45.596,45.6711,83900.0
2005-12-29 14:30:00,66.9,66.96,66.85,66.92,30700.0,45.6711,45.7121,45.637,45.6848,30700.0
2005-12-29 15:00:00,66.93,66.93,66.57,66.62,40200.0,45.6916,45.6916,45.4459,45.48,40200.0
2005-12-29 15:30:00,66.61,66.61,66.44,66.5,55200.0,45.4732,45.4732,45.3571,45.3981,55200.0
2005-12-29 16:00:00,66.5,66.5,66.4,66.4,32400.0,45.3981,45.3981,45.3298,45.3298,32400.0
2005-12-30 09:30:00,66.0,66.05,65.71,66.02,239600.0,45.0567,45.0909,44.8587,45.0704,239600.0
2005-12-30 10:00:00,66.02,66.02,65.88,65.94,151900.0,45.0704,45.0704,44.9748,45.0158,151900.0
2005-12-30 10:30:00,65.86,65.98,65.75,65.82,86800.0,44.9611,45.0431,44.8861,44.9338,86800.0
2005-12-30 11:00:00,65.81,66.01,65.8,65.9,50500.0,44.927,45.0636,44.9202,44.9885,50500.0
2005-12-30 11:30:00,65.91,66.0,65.9,65.93,57900.0,44.9953,45.0567,44.9885,45.0089,57900.0
2005-12-30 12:00:00,65.93,66.01,65.93,65.98,23600.0,45.0089,45.0636,45.0089,45.0431,23600.0
2005-12-30 12:30:00,65.98,66.05,65.96,65.98,55800.0,45.0431,45.0909,45.0294,45.0431,55800.0
2005-12-30 13:00:00,65.99,66.03,65.94,65.97,87400.0,45.0499,45.0772,45.0158,45.0362,87400.0
2005-12-30 13:30:00,65.97,66.19,65.97,66.11,119600.0,45.0362,45.1864,45.0362,45.1318,119600.0
2005-12-30 14:00:00,66.12,66.25,66.09,66.09,116500.0,45.1386,45.2274,45.1182,45.1182,116500.0
2005-12-30 14:30:00,66.09,66.19,65.99,66.13,140200.0,45.1182,45.1864,45.0499,45.1455,140200.0
2005-12-30 15:00:00,66.13,66.17,65.99,66.14,203600.0,45.1455,45.1728,45.0499,45.1523,203600.0
2005-12-30 15:30:00,66.12,66.21,65.83,65.93,341600.0,45.1386,45.2001,44.9407,45.0089,341600.0
2005-12-30 16:00:00,65.96,66.01,65.87,66.01,23500.0,45.0294,45.0636,44.968,45.0636,23500.0
2006-01-03 09:30:00,66.4,66.5,66.17,66.35,179600.0,45.3298,45.3981,45.1728,45.2957,179600.0
2006-01-03 10:00:00,66.33,66.42,65.51,65.51,47400.0,45.282,45.3434,44.7222,44.7222,47400.0
2006-01-03 10:30:00,65.57,65.58,65.28,65.53,122600.0,44.7632,44.77,44.5652,44.7359,122600.0
2006-01-03 11:00:00,65.54,65.75,65.51,65.62,46100.0,44.7427,44.8861,44.7222,44.7973,46100.0
2006-01-03 11:30:00,65.67,65.88,65.67,65.82,29100.0,44.8314,44.9748,44.8314,44.9338,29100.0
2006-01-03 12:00:00,65.89,65.94,65.82,65.85,66600.0,44.9816,45.0158,44.9338,44.9543,66600.0
2006-01-03 12:30:00,65.79,65.95,65.77,65.89,54700.0,44.9134,45.0226,44.8997,44.9816,54700.0
2006-01-03 13:00:00,65.91,65.91,65.74,65.81,20200.0,44.9953,44.9953,44.8792,44.927,20200.0
2006-01-03 13:30:00,65.81,66.0,65.76,65.91,77700.0,44.927,45.0567,44.8929,44.9953,77700.0
2006-01-03 14:00:00,65.9,66.46,65.88,66.42,127400.0,44.9885,45.3708,44.9748,45.3434,127400.0
2006-01-03 14:30:00,66.45,66.88,66.42,66.8,230400.0,45.3639,45.6575,45.3434,45.6029,230400.0
2006-01-03 15:00:00,66.8,67.2,66.8,67.08,239200.0,45.6029,45.8759,45.6029,45.794,239200.0
2006-01-03 15:30:00,67.1,67.25,67.03,67.11,229300.0,45.8077,45.9101,45.7599,45.8145,229300.0
2006-01-03 16:00:00,67.1,67.23,67.04,67.23,17200.0,45.8077,45.8964,45.7667,45.8964,17200.0
2006-01-04 09:30:00,67.25,67.36,67.02,67.02,112500.0,45.9101,45.9852,45.7531,45.7531,112500.0
2006-01-04 10:00:00,67.08,67.38,67.08,67.2,91800.0,45.794,45.9988,45.794,45.8759,91800.0
2006-01-04 10:30:00,67.22,67.47,67.1,67.45,165900.0,45.8896,46.0603,45.8077,46.0466,165900.0
2006-01-04 11:00:00,67.5,67.5,67.25,67.29,33600.0,46.0807,46.0807,45.9101,45.9374,33600.0
2006-01-04 11:30:00,67.35,67.63,67.35,67.58,40800.0,45.9783,46.1695,45.9783,46.1354,40800.0
2006-01-04 12:00:00,67.65,67.7,67.59,67.6,32100.0,46.1831,46.2173,46.1422,46.149,32100.0
2006-01-04 12:30:00,67.57,67.68,67.56,67.61,36700.0,46.1285,46.2036,46.1217,46.1558,36700.0
2006-01-04 13:00:00,67.58,67.63,67.51,67.6,137000.0,46.1354,46.1695,46.0876,46.149,137000.0
2006-01-04 13:30:00,67.66,67.66,67.49,67.57,19900.0,46.19,46.19,46.0739,46.1285,19900.0
2006-01-04 14:00:00,67.52,67.58,67.31,67.37,63100.0,46.0944,46.1354,45.951,45.992,63100.0
2006-01-04 14:30:00,67.37,67.63,67.36,67.48,106100.0,45.992,46.1695,45.9852,46.0671,106100.0
2006-01-04 15:00:00,67.48,67.68,67.44,67.62,44500.0,46.0671,46.2036,46.0398,46.1627,44500.0
2006-01-04 15:30:00,67.62,67.7,67.5,67.51,21200.0,46.1627,46.2173,46.0807,46.0876,21200.0
2006-01-04 16:00:00,67.58,67.58,67.48,67.57,29200.0,46.1354,46.1354,46.0671,46.1285,29200.0
2006-01-05 09:30:00,67.55,67.64,67.41,67.41,97900.0,46.1149,46.1763,46.0193,46.0193,97900.0
2006-01-05 10:00:00,67.45,67.65,67.44,67.44,191800.0,46.0466,46.1831,46.0398,46.0398,191800.0
2006-01-05 10:30:00,67.52,67.53,67.25,67.36,225500.0,46.0944,46.1012,45.9101,45.9852,225500.0
2006-01-05 11:00:00,67.4,67.68,67.39,67.5,132300.0,46.0125,46.2036,46.0056,46.0807,132300.0
2006-01-05 11:30:00,67.47,67.66,67.46,67.66,64000.0,46.0603,46.19,46.0534,46.19,64000.0
2006-01-05 12:00:00,67.7,67.75,67.6,67.69,65900.0,46.2173,46.2514,46.149,46.2104,65900.0
2006-01-05 12:30:00,67.65,67.73,67.53,67.53,21700.0,46.1831,46.2378,46.1012,46.1012,21700.0
2006-01-05 13:00:00,67.59,67.67,67.54,67.61,59500.0,46.1422,46.1968,46.108,46.1558,59500.0
2006-01-05 13:30:00,67.64,67.75,67.57,67.6,146200.0,46.1763,46.2514,46.1285,46.149,146200.0
2006-01-05 14:00:00,67.61,67.72,67.55,67.55,16600.0,46.1558,46.2309,46.1149,46.1149,16600.0
2006-01-05 14:30:00,67.53,67.73,67.53,67.62,114400.0,46.1012,46.2378,46.1012,46.1627,114400.0
2006-01-05 15:00:00,67.68,67.8,67.64,67.75,38000.0,46.2036,46.2855,46.1763,46.2514,38000.0
2006-01-05 15:30:00,67.74,67.8,67.69,67.72,45700.0,46.2446,46.2855,46.2104,46.2309,45700.0
2006-01-05 16:00:00,67.8,67.8,67.8,67.8,2900.0,46.2855,46.2855,46.2855,46.2855,2900.0
2006-01-06 09:30:00,68.2,68.5,67.88,67.98,208700.0,46.5586,46.7634,46.3402,46.4084,208700.0
2006-01-06 10:00:00,67.91,67.93,67.66,67.75,89100.0,46.3606,46.3743,46.19,46.2514,89100.0
2006-01-06 10:30:00,67.73,67.84,67.7,67.79,81100.0,46.2378,46.3129,46.2173,46.2787,81100.0
2006-01-06 11:00:00,67.75,68.0,67.68,67.96,53100.0,46.2514,46.4221,46.2036,46.3948,53100.0
2006-01-06 11:30:00,67.98,67.99,67.9,67.95,61400.0,46.4084,46.4153,46.3538,46.3879,61400.0
2006-01-06 12:00:00,67.97,68.11,67.96,68.1,41000.0,46.4016,46.4972,46.3948,46.4903,41000.0
2006-01-06 12:30:00,68.1,68.17,68.07,68.13,31500.0,46.4903,46.5381,46.4699,46.5108,31500.0
2006-01-06 13:00:00,68.12,68.2,68.07,68.19,18700.0,46.504,46.5586,46.4699,46.5518,18700.0
2006-01-06 13:30:00,68.16,68.49,68.15,68.38,117000.0,46.5313,46.7566,46.5245,46.6815,117000.0
2006-01-06 14:00:00,68.4,68.5,68.38,68.39,59400.0,46.6952,46.7634,46.6815,46.6883,59400.0
2006-01-06 14:30:00,68.4,68.46,68.31,68.39,69100.0,46.6952,46.7361,46.6337,46.6883,69100.0
2006-01-06 15:00:00,68.41,68.5,68.33,68.36,64600.0,46.702,46.7634,46.6474,46.6678,64600.0
2006-01-06 15:30:00,68.39,68.42,68.28,68.42,65000.0,46.6883,46.7088,46.6132,46.7088,65000.0
2006-01-06 16:00:00,68.33,68.45,68.33,68.39,7200.0,46.6474,46.7293,46.6474,46.6883,7200.0
2006-01-09 09:30:00,68.5,68.77,68.46,68.73,120200.0,46.7634,46.9477,46.7361,46.9204,120200.0
2006-01-09 10:00:00,68.63,68.8,68.62,68.76,77300.0,46.8522,46.9682,46.8453,46.9409,77300.0
2006-01-09 10:30:00,68.8,68.8,68.66,68.66,47500.0,46.9682,46.9682,46.8726,46.8726,47500.0
2006-01-09 11:00:00,68.68,68.85,68.62,68.82,27100.0,46.8863,47.0024,46.8453,46.9819,27100.0
2006-01-09 11:30:00,68.81,68.92,68.78,68.89,46700.0,46.975,47.0501,46.9546,47.0297,46700.0
2006-01-09 12:00:00,68.86,68.97,68.84,68.91,96300.0,47.0092,47.0843,46.9955,47.0433,96300.0
2006-01-09 12:30:00,68.93,69.08,68.92,69.08,88500.0,47.057,47.1594,47.0501,47.1594,88500.0
2006-01-09 13:00:00,69.05,69.06,68.96,68.97,47300.0,47.1389,47.1457,47.0774,47.0843,47300.0
2006-01-09 13:30:00,69.03,69.2,69.0,69.16,51500.0,47.1252,47.2413,47.1048,47.214,51500.0
2006-01-09 14:00:00,69.15,69.19,69.09,69.09,57900.0,47.2072,47.2345,47.1662,47.1662,57900.0
2006-01-09 14:30:00,69.12,69.12,68.94,68.98,83800.0,47.1867,47.1867,47.0638,47.0911,83800.0
2006-01-09 15:00:00,69.0,69.01,68.84,68.9,61600.0,47.1048,47.1116,46.9955,47.0365,61600.0
2006-01-09 15:30:00,68.9,69.1,68.87,69.05,188000.0,47.0365,47.173,47.016,47.1389,188000.0
2006-01-09 16:00:00,68.87,68.87,68.87,68.87,1100.0,47.016,47.016,47.016,47.016,1100.0
2006-01-10 09:30:00,68.7,68.82,68.51,68.79,135700.0,46.9,46.9819,46.7702,46.9614,135700.0
2006-01-10 10:00:00,68.93,69.11,68.9,69.06,75800.0,47.057,47.1799,47.0365,47.1457,75800.0
2006-01-10 10:30:00,69.06,69.22,69.0,69.05,97400.0,47.1457,47.2549,47.1048,47.1389,97400.0
2006-01-10 11:00:00,69.04,69.05,68.89,69.05,81900.0,47.1321,47.1389,47.0297,47.1389,81900.0
2006-01-10 11:30:00,69.05,69.24,69.05,69.2,35200.0,47.1389,47.2686,47.1389,47.2413,35200.0
2006-01-10 12:00:00,69.25,69.41,69.25,69.29,91700.0,47.2754,47.3847,47.2754,47.3027,91700.0
2006-01-10 12:30:00,69.31,69.32,69.24,69.32,81800.0,47.3164,47.3232,47.2686,47.3232,81800.0
2006-01-10 13:00:00,69.32,69.54,69.3,69.5,88500.0,47.3232,47.4734,47.3096,47.4461,88500.0
2006-01-10 13:30:00,69.52,69.55,69.41,69.43,75800.0,47.4597,47.4802,47.3847,47.3983,75800.0
2006-01-10 14:00:00,69.43,69.48,69.27,69.31,98600.0,47.3983,47.4324,47.2891,47.3164,98600.0
2006-01-10 14:30:00,69.27,69.52,69.19,69.38,122900.0,47.2891,47.4597,47.2345,47.3642,122900.0
2006-01-10 15:00:00,69.38,69.49,69.26,69.42,97300.0,47.3642,47.4393,47.2823,47.3915,97300.0
2006-01-10 15:30:00,69.5,69.56,69.45,69.47,63900.0,47.4461,47.4871,47.412,47.4256,63900.0
2006-01-10 16:00:00,69.44,69.5,69.44,69.5,11000.0,47.4051,47.4461,47.4051,47.4461,11000.0
2006-01-11 09:30:00,69.67,69.67,69.25,69.33,50200.0,47.5622,47.5622,47.2754,47.33,50200.0
2006-01-11 10:00:00,69.34,69.42,69.24,69.37,33700.0,47.3369,47.3915,47.2686,47.3573,33700.0
2006-01-11 10:30:00,69.42,69.42,69.2,69.23,277900.0,47.3915,47.3915,47.2413,47.2618,277900.0
2006-01-11 11:00:00,69.25,69.43,69.23,69.38,60000.0,47.2754,47.3983,47.2618,47.3642,60000.0
2006-01-11 11:30:00,69.36,69.38,69.0,69.07,37500.0,47.3505,47.3642,47.1048,47.1525,37500.0
2006-01-11 12:00:00,69.05,69.11,69.0,69.09,70200.0,47.1389,47.1799,47.1048,47.1662,70200.0
2006-01-11 12:30:00,69.08,69.2,69.01,69.2,24300.0,47.1594,47.2413,47.1116,47.2413,24300.0
2006-01-11 13:00:00,69.19,69.19,68.93,69.15,68600.0,47.2345,47.2345,47.057,47.2072,68600.0
2006-01-11 13:30:00,69.18,69.3,69.13,69.15,50400.0,47.2276,47.3096,47.1935,47.2072,50400.0
2006-01-11 14:00:00,69.2,69.41,69.19,69.34,25200.0,47.2413,47.3847,47.2345,47.3369,25200.0
2006-01-11 14:30:00,69.37,69.5,69.34,69.45,47000.0,47.3573,47.4461,47.3369,47.412,47000.0
2006-01-11 15:00:00,69.44,69.47,69.37,69.42,37900.0,47.4051,47.4256,47.3573,47.3915,37900.0
2006-01-11 15:30:00,69.44,69.53,69.34,69.53,37600.0,47.4051,47.4666,47.3369,47.4666,37600.0
2006-01-11 16:00:00,69.54,69.54,69.45,69.49,22900.0,47.4734,47.4734,47.412,47.4393,22900.0
2006-01-12 09:30:00,69.28,69.53,69.28,69.37,105100.0,47.2959,47.4666,47.2959,47.3573,105100.0
2006-01-12 10:00:00,69.39,69.46,69.16,69.29,142500.0,47.371,47.4188,47.214,47.3027,142500.0
2006-01-12 10:30:00,69.31,69.36,69.16,69.35,84300.0,47.3164,47.3505,47.214,47.3437,84300.0
2006-01-12 11:00:00,69.34,69.36,69.21,69.32,140900.0,47.3369,47.3505,47.2481,47.3232,140900.0
2006-01-12 11:30:00,69.33,69.49,69.31,69.43,129100.0,47.33,47.4393,47.3164,47.3983,129100.0
2006-01-12 12:00:00,69.43,69.49,69.38,69.45,58500.0,47.3983,47.4393,47.3642,47.412,58500.0
2006-01-12 12:30:00,69.46,69.53,69.41,69.48,79800.0,47.4188,47.4666,47.3847,47.4324,79800.0
2006-01-12 13:00:00,69.48,69.52,69.45,69.46,47300.0,47.4324,47.4597,47.412,47.4188,47300.0
2006-01-12 13:30:00,69.48,69.51,69.22,69.25,78500.0,47.4324,47.4529,47.2549,47.2754,78500.0
2006-01-12 14:00:00,69.25,69.25,68.95,69.05,145400.0,47.2754,47.2754,47.0706,47.1389,145400.0
2006-01-12 14:30:00,69.02,69.17,68.91,68.96,146900.0,47.1184,47.2208,47.0433,47.0774,146900.0
2006-01-12 15:00:00,68.92,69.1,68.92,68.97,51100.0,47.0501,47.173,47.0501,47.0843,51100.0
2006-01-12 15:30:00,69.03,69.11,68.92,69.05,69800.0,47.1252,47.1799,47.0501,47.1389,69800.0
2006-01-12 16:00:00,69.09,69.13,69.09,69.13,10400.0,47.1662,47.1935,47.1662,47.1935,10400.0
2006-01-13 09:30:00,69.3,69.34,69.15,69.19,43000.0,47.3096,47.3369,47.2072,47.2345,43000.0
2006-01-13 10:00:00,69.2,69.2,68.97,68.97,54900.0,47.2413,47.2413,47.0843,47.0843,54900.0
2006-01-13 10:30:00,68.95,69.09,68.93,69.09,64500.0,47.0706,47.1662,47.057,47.1662,64500.0
2006-01-13 11:00:00,69.08,69.22,69.03,69.22,38900.0,47.1594,47.2549,47.1252,47.2549,38900.0
2006-01-13 11:30:00,69.24,69.27,69.12,69.12,14500.0,47.2686,47.2891,47.1867,47.1867,14500.0
2006-01-13 12:00:00,69.14,69.22,69.13,69.17,21700.0,47.2003,47.2549,47.1935,47.2208,21700.0
2006-01-13 12:30:00,69.17,69.17,68.84,68.95,44300.0,47.2208,47.2208,46.9955,47.0706,44300.0
2006-01-13 13:00:00,68.92,69.07,68.89,69.02,21700.0,47.0501,47.1525,47.0297,47.1184,21700.0
2006-01-13 13:30:00,69.02,69.08,68.9,69.06,53600.0,47.1184,47.1594,47.0365,47.1457,53600.0
2006-01-13 14:00:00,69.07,69.08,68.93,69.01,22300.0,47.1525,47.1594,47.057,47.1116,22300.0
2006-01-13 14:30:00,68.99,69.3,68.99,69.21,50100.0,47.0979,47.3096,47.0979,47.2481,50100.0
2006-01-13 15:00:00,69.23,69.23,69.11,69.2,56900.0,47.2618,47.2618,47.1799,47.2413,56900.0
2006-01-13 15:30:00,69.16,69.3,69.16,69.18,80400.0,47.214,47.3096,47.214,47.2276,80400.0
2006-01-13 16:00:00,69.23,69.23,69.18,69.23,800.0,47.2618,47.2618,47.2276,47.2618,800.0
2006-01-17 09:30:00,68.97,68.97,68.6,68.73,197900.0,47.0843,47.0843,46.8317,46.9204,197900.0
2006-01-17 10:00:00,68.74,68.88,68.66,68.82,34800.0,46.9273,47.0228,46.8726,46.9819,34800.0
2006-01-17 10:30:00,68.85,68.85,68.61,68.75,44500.0,47.0024,47.0024,46.8385,46.9341,44500.0
2006-01-17 11:00:00,68.8,68.93,68.76,68.83,126700.0,46.9682,47.057,46.9409,46.9887,126700.0
2006-01-17 11:30:00,68.83,68.84,68.75,68.8,49000.0,46.9887,46.9955,46.9341,46.9682,49000.0
2006-01-17 12:00:00,68.8,68.83,68.65,68.7,144100.0,46.9682,46.9887,46.8658,46.9,144100.0
2006-01-17 12:30:00,68.57,68.64,68.55,68.6,79500.0,46.8112,46.859,46.7976,46.8317,79500.0
2006-01-17 13:00:00,68.52,68.57,68.42,68.51,67100.0,46.7771,46.8112,46.7088,46.7702,67100.0
2006-01-17 13:30:00,68.51,68.64,68.48,68.64,48000.0,46.7702,46.859,46.7498,46.859,48000.0
2006-01-17 14:00:00,68.62,68.79,68.6,68.63,26500.0,46.8453,46.9614,46.8317,46.8522,26500.0
2006-01-17 14:30:00,68.6,68.75,68.52,68.75,44800.0,46.8317,46.9341,46.7771,46.9341,44800.0
2006-01-17 15:00:00,68.73,68.8,68.66,68.72,51100.0,46.9204,46.9682,46.8726,46.9136,51100.0
2006-01-17 15:30:00,68.72,68.83,68.67,68.78,113800.0,46.9136,46.9887,46.8795,46.9546,113800.0
2006-01-17 16:00:00,68.78,68.85,68.71,68.83,17800.0,46.9546,47.0024,46.9068,46.9887,17800.0
2006-01-18 09:30:00,68.45,68.7,68.42,68.56,126200.0,46.7293,46.9,46.7088,46.8044,126200.0
2006-01-18 10:00:00,68.56,68.89,68.56,68.86,351900.0,46.8044,47.0297,46.8044,47.0092,351900.0
2006-01-18 10:30:00,68.82,68.84,68.68,68.68,58000.0,46.9819,46.9955,46.8863,46.8863,58000.0
2006-01-18 11:00:00,68.68,68.77,68.62,68.69,44200.0,46.8863,46.9477,46.8453,46.8931,44200.0
2006-01-18 11:30:00,68.69,68.74,68.6,68.65,48500.0,46.8931,46.9273,46.8317,46.8658,48500.0
2006-01-18 12:00:00,68.66,68.69,68.54,68.55,55800.0,46.8726,46.8931,46.7907,46.7976,55800.0
2006-01-18 12:30:00,68.53,68.62,68.5,68.56,83400.0,46.7839,46.8453,46.7634,46.8044,83400.0
2006-01-18 13:00:00,68.61,68.65,68.35,68.35,35400.0,46.8385,46.8658,46.661,46.661,35400.0
2006-01-18 13:30:00,68.36,68.53,68.33,68.5,31300.0,46.6678,46.7839,46.6474,46.7634,31300.0
2006-01-18 14:00:00,68.54,68.78,68.51,68.76,24200.0,46.7907,46.9546,46.7702,46.9409,24200.0
2006-01-18 14:30:00,68.75,68.81,68.57,68.6,87500.0,46.9341,46.975,46.8112,46.8317,87500.0
2006-01-18 15:00:00,68.6,68.84,68.57,68.84,25900.0,46.8317,46.9955,46.8112,46.9955,25900.0
2006-01-18 15:30:00,68.83,68.92,68.79,68.83,108600.0,46.9887,47.0501,46.9614,46.9887,108600.0
2006-01-18 16:00:00,68.81,68.91,68.78,68.87,36900.0,46.975,47.0433,46.9546,47.016,36900.0
2006-01-19 09:30:00,68.98,69.24,68.79,69.21,240600.0,47.0911,47.2686,46.9614,47.2481,240600.0
2006-01-19 10:00:00,69.21,69.26,69.13,69.22,124500.0,47.2481,47.2823,47.1935,47.2549,124500.0
2006-01-19 10:30:00,69.28,69.32,69.18,69.18,225100.0,47.2959,47.3232,47.2276,47.2276,225100.0
2006-01-19 11:00:00,69.19,69.29,69.19,69.28,103400.0,47.2345,47.3027,47.2345,47.2959,103400.0
2006-01-19 11:30:00,69.32,69.48,69.27,69.47,79700.0,47.3232,47.4324,47.2891,47.4256,79700.0
2006-01-19 12:00:00,69.48,69.64,69.43,69.64,34900.0,47.4324,47.5417,47.3983,47.5417,34900.0
2006-01-19 12:30:00,69.61,69.85,69.6,69.82,37800.0,47.5212,47.685,47.5144,47.6646,37800.0
2006-01-19 13:00:00,69.83,69.96,69.81,69.87,71700.0,47.6714,47.7601,47.6577,47.6987,71700.0
2006-01-19 13:30:00,69.88,69.97,69.85,69.86,24800.0,47.7055,47.767,47.685,47.6919,24800.0
2006-01-19 14:00:00,69.85,69.9,69.77,69.78,43100.0,47.685,47.7192,47.6304,47.6372,43100.0
2006-01-19 14:30:00,69.81,69.81,69.64,69.8,283200.0,47.6577,47.6577,47.5417,47.6509,283200.0
2006-01-19 15:00:00,69.79,69.8,69.62,69.76,228400.0,47.6441,47.6509,47.528,47.6236,228400.0
2006-01-19 15:30:00,69.73,69.76,69.67,69.72,159100.0,47.6031,47.6236,47.5622,47.5963,159100.0
2006-01-19 16:00:00,69.67,69.67,69.67,69.67,1800.0,47.5622,47.5622,47.5622,47.5622,1800.0
2006-01-20 09:30:00,69.89,69.89,69.68,69.7,167300.0,47.7123,47.7123,47.569,47.5826,167300.0
2006-01-20 10:00:00,69.68,69.72,69.52,69.56,181900.0,47.569,47.5963,47.4597,47.4871,181900.0
2006-01-20 10:30:00,69.55,69.56,69.37,69.41,271300.0,47.4802,47.4871,47.3573,47.3847,271300.0
2006-01-20 11:00:00,69.36,69.54,69.33,69.48,565700.0,47.3505,47.4734,47.33,47.4324,565700.0
2006-01-20 11:30:00,69.43,69.47,69.05,69.12,273600.0,47.3983,47.4256,47.1389,47.1867,273600.0
2006-01-20 12:00:00,69.1,69.3,69.1,69.23,65000.0,47.173,47.3096,47.173,47.2618,65000.0
2006-01-20 12:30:00,69.21,69.23,69.07,69.1,139600.0,47.2481,47.2618,47.1525,47.173,139600.0
2006-01-20 13:00:00,69.12,69.12,68.98,69.09,73500.0,47.1867,47.1867,47.0911,47.1662,73500.0
2006-01-20 13:30:00,69.02,69.09,68.79,68.84,68300.0,47.1184,47.1662,46.9614,46.9955,68300.0
2006-01-20 14:00:00,68.75,69.0,68.75,69.0,41300.0,46.9341,47.1048,46.9341,47.1048,41300.0
2006-01-20 14:30:00,69.0,69.0,68.85,68.85,53200.0,47.1048,47.1048,47.0024,47.0024,53200.0
2006-01-20 15:00:00,68.9,69.0,68.78,68.82,44200.0,47.0365,47.1048,46.9546,46.9819,44200.0
2006-01-20 15:30:00,68.82,68.96,68.69,68.91,99300.0,46.9819,47.0774,46.8931,47.0433,99300.0
2006-01-20 16:00:00,68.91,69.1,68.91,69.0,6400.0,47.0433,47.173,47.0433,47.1048,6400.0
2006-01-23 09:30:00,69.1,69.24,69.0,69.08,75300.0,47.173,47.2686,47.1048,47.1594,75300.0
2006-01-23 10:00:00,69.03,69.16,69.0,69.08,170800.0,47.1252,47.214,47.1048,47.1594,170800.0
2006-01-23 10:30:00,69.03,69.17,69.03,69.17,64000.0,47.1252,47.2208,47.1252,47.2208,64000.0
2006-01-23 11:00:00,69.18,69.29,69.16,69.29,26200.0,47.2276,47.3027,47.214,47.3027,26200.0
2006-01-23 11:30:00,69.3,69.53,69.29,69.5,92800.0,47.3096,47.4666,47.3027,47.4461,92800.0
2006-01-23 12:00:00,69.5,69.5,69.14,69.16,40200.0,47.4461,47.4461,47.2003,47.214,40200.0
2006-01-23 12:30:00,69.18,69.28,69.11,69.26,28200.0,47.2276,47.2959,47.1799,47.2823,28200.0
2006-01-23 13:00:00,69.27,69.43,69.24,69.43,15700.0,47.2891,47.3983,47.2686,47.3983,15700.0
2006-01-23 13:30:00,69.41,69.42,69.14,69.2,25100.0,47.3847,47.3915,47.2003,47.2413,25100.0
2006-01-23 14:00:00,69.19,69.28,69.05,69.2,23400.0,47.2345,47.2959,47.1389,47.2413,23400.0
2006-01-23 14:30:00,69.25,69.41,69.12,69.38,34600.0,47.2754,47.3847,47.1867,47.3642,34600.0
2006-01-23 15:00:00,69.39,69.44,69.29,69.29,30300.0,47.371,47.4051,47.3027,47.3027,30300.0
2006-01-23 15:30:00,69.31,69.36,69.22,69.24,67400.0,47.3164,47.3505,47.2549,47.2686,67400.0
2006-01-23 16:00:00,69.29,69.29,69.29,69.29,100.0,47.3027,47.3027,47.3027,47.3027,100.0
2006-01-24 09:30:00,69.5,69.86,69.49,69.85,56900.0,47.4461,47.6919,47.4393,47.685,56900.0
2006-01-24 10:00:00,69.84,69.91,69.72,69.74,70600.0,47.6782,47.726,47.5963,47.6099,70600.0
2006-01-24 10:30:00,69.74,69.9,69.71,69.76,183400.0,47.6099,47.7192,47.5895,47.6236,183400.0
2006-01-24 11:00:00,69.74,69.82,69.63,69.79,71400.0,47.6099,47.6646,47.5348,47.6441,71400.0
2006-01-24 11:30:00,69.81,69.88,69.71,69.86,57900.0,47.6577,47.7055,47.5895,47.6919,57900.0
2006-01-24 12:00:00,69.83,70.03,69.77,69.84,47900.0,47.6714,47.8079,47.6304,47.6782,47900.0
2006-01-24 12:30:00,69.81,69.95,69.73,69.9,43700.0,47.6577,47.7533,47.6031,47.7192,43700.0
2006-01-24 13:00:00,69.88,69.95,69.83,69.95,13700.0,47.7055,47.7533,47.6714,47.7533,13700.0
2006-01-24 13:30:00,69.91,70.1,69.85,70.08,34200.0,47.726,47.8557,47.685,47.842,34200.0
2006-01-24 14:00:00,70.16,70.39,70.15,70.28,304800.0,47.8967,48.0537,47.8898,47.9786,304800.0
2006-01-24 14:30:00,70.24,70.33,70.23,70.24,76300.0,47.9513,48.0127,47.9445,47.9513,76300.0
2006-01-24 15:00:00,70.3,70.44,70.24,70.29,69900.0,47.9922,48.0878,47.9513,47.9854,69900.0
2006-01-24 15:30:00,70.34,70.41,70.26,70.27,69600.0,48.0195,48.0673,47.9649,47.9718,69600.0
2006-01-24 16:00:00,70.27,70.27,70.11,70.23,4400.0,47.9718,47.9718,47.8625,47.9445,4400.0
2006-01-25 09:30:00,70.43,70.47,70.17,70.4,70900.0,48.081,48.1083,47.9035,48.0605,70900.0
2006-01-25 10:00:00,70.43,70.55,70.11,70.23,183600.0,48.081,48.1629,47.8625,47.9445,183600.0
2006-01-25 10:30:00,70.23,70.43,70.15,70.43,142000.0,47.9445,48.081,47.8898,48.081,142000.0
2006-01-25 11:00:00,70.45,70.57,70.42,70.52,161800.0,48.0946,48.1766,48.0742,48.1424,161800.0
2006-01-25 11:30:00,70.58,70.58,70.28,70.34,30000.0,48.1834,48.1834,47.9786,48.0195,30000.0
2006-01-25 12:00:00,70.33,70.35,69.97,70.04,65000.0,48.0127,48.0264,47.767,47.8147,65000.0
2006-01-25 12:30:00,70.02,70.14,70.02,70.05,24300.0,47.8011,47.883,47.8011,47.8216,24300.0
2006-01-25 13:00:00,70.03,70.2,70.03,70.14,25000.0,47.8079,47.924,47.8079,47.883,25000.0
2006-01-25 13:30:00,70.14,70.14,70.0,70.07,11100.0,47.883,47.883,47.7874,47.8352,11100.0
2006-01-25 14:00:00,69.95,70.06,69.89,70.02,31200.0,47.7533,47.8284,47.7123,47.8011,31200.0
2006-01-25 14:30:00,70.04,70.1,69.83,69.83,57900.0,47.8147,47.8557,47.6714,47.6714,57900.0
2006-01-25 15:00:00,69.93,69.96,69.82,69.94,72400.0,47.7396,47.7601,47.6646,47.7465,72400.0
2006-01-25 15:30:00,69.96,70.27,69.87,70.27,55100.0,47.7601,47.9718,47.6987,47.9718,55100.0
2006-01-25 16:00:00,70.27,70.31,70.22,70.31,18200.0,47.9718,47.9991,47.9376,47.9991,18200.0
2006-01-26 09:30:00,70.5,70.68,70.5,70.6,29300.0,48.1288,48.2517,48.1288,48.197,29300.0
2006-01-26 10:00:00,70.55,70.6,70.4,70.4,42900.0,48.1629,48.197,48.0605,48.0605,42900.0
2006-01-26 10:30:00,70.49,70.55,70.41,70.55,30000.0,48.1219,48.1629,48.0673,48.1629,30000.0
2006-01-26 11:00:00,70.52,70.57,70.5,70.57,66500.0,48.1424,48.1766,48.1288,48.1766,66500.0
2006-01-26 11:30:00,70.56,70.78,70.56,70.78,255900.0,48.1697,48.3199,48.1697,48.3199,255900.0
2006-01-26 12:00:00,70.79,70.84,70.72,70.79,57400.0,48.3267,48.3609,48.279,48.3267,57400.0
2006-01-26 12:30:00,70.81,70.85,70.76,70.78,98500.0,48.3404,48.3677,48.3063,48.3199,98500.0
2006-01-26 13:00:00,70.75,70.88,70.75,70.75,27500.0,48.2994,48.3882,48.2994,48.2994,27500.0
2006-01-26 13:30:00,70.75,70.87,70.63,70.82,94700.0,48.2994,48.3814,48.2175,48.3472,94700.0
2006-01-26 14:00:00,70.86,71.0,70.79,70.93,35800.0,48.3745,48.4701,48.3267,48.4223,35800.0
2006-01-26 14:30:00,70.92,71.1,70.88,71.02,54700.0,48.4155,48.5384,48.3882,48.4838,54700.0
2006-01-26 15:00:00,70.94,71.17,70.94,71.17,23200.0,48.4292,48.5862,48.4292,48.5862,23200.0
2006-01-26 15:30:00,71.18,71.22,71.04,71.16,90400.0,48.593,48.6203,48.4974,48.5793,90400.0
2006-01-26 16:00:00,71.16,71.16,71.16,71.16,0.0,48.5793,48.5793,48.5793,48.5793,0.0
2006-01-27 09:30:00,71.32,71.44,71.07,71.44,106600.0,48.6886,48.7705,48.5179,48.7705,106600.0
2006-01-27 10:00:00,71.47,71.97,71.47,71.88,34000.0,48.791,49.1323,48.791,49.0709,34000.0
2006-01-27 10:30:00,71.82,71.84,71.68,71.68,119600.0,49.0299,49.0436,48.9343,48.9343,119600.0
2006-01-27 11:00:00,71.65,71.71,71.6,71.69,58400.0,48.9139,48.9548,48.8797,48.9412,58400.0
2006-01-27 11:30:00,71.68,71.69,71.59,71.69,58400.0,48.9343,48.9412,48.8729,48.9412,58400.0
2006-01-27 12:00:00,71.68,71.74,71.65,71.66,158700.0,48.9343,48.9753,48.9139,48.9207,158700.0
2006-01-27 12:30:00,71.65,71.66,71.53,71.54,34900.0,48.9139,48.9207,48.8319,48.8388,34900.0
2006-01-27 13:00:00,71.58,71.58,71.44,71.44,16000.0,48.8661,48.8661,48.7705,48.7705,16000.0
2006-01-27 13:30:00,71.42,71.45,71.27,71.27,27700.0,48.7568,48.7773,48.6544,48.6544,27700.0
2006-01-27 14:00:00,71.36,71.54,71.35,71.45,53500.0,48.7159,48.8388,48.709,48.7773,53500.0
2006-01-27 14:30:00,71.48,71.49,71.33,71.48,160500.0,48.7978,48.8046,48.6954,48.7978,160500.0
2006-01-27 15:00:00,71.48,71.56,71.41,71.48,104900.0,48.7978,48.8524,48.75,48.7978,104900.0
2006-01-27 15:30:00,71.48,71.56,71.42,71.45,79400.0,48.7978,48.8524,48.7568,48.7773,79400.0
2006-01-27 16:00:00,71.43,71.43,71.42,71.42,12100.0,48.7637,48.7637,48.7568,48.7568,12100.0
2006-01-30 09:30:00,71.4,71.58,71.27,71.35,379400.0,48.7432,48.8661,48.6544,48.709,379400.0
2006-01-30 10:00:00,71.35,71.51,71.33,71.35,189900.0,48.709,48.8183,48.6954,48.709,189900.0
2006-01-30 10:30:00,71.35,71.4,71.29,71.36,251500.0,48.709,48.7432,48.6681,48.7159,251500.0
2006-01-30 11:00:00,71.36,71.4,71.25,71.31,154700.0,48.7159,48.7432,48.6408,48.6817,154700.0
2006-01-30 11:30:00,71.34,71.47,71.28,71.3,121700.0,48.7022,48.791,48.6613,48.6749,121700.0
2006-01-30 12:00:00,71.3,71.48,71.28,71.46,48000.0,48.6749,48.7978,48.6613,48.7841,48000.0
2006-01-30 12:30:00,71.46,71.64,71.44,71.52,145100.0,48.7841,48.907,48.7705,48.8251,145100.0
2006-01-30 13:00:00,71.53,71.54,71.39,71.39,88900.0,48.8319,48.8388,48.7364,48.7364,88900.0
2006-01-30 13:30:00,71.4,71.59,71.4,71.45,79900.0,48.7432,48.8729,48.7432,48.7773,79900.0
2006-01-30 14:00:00,71.45,71.46,71.25,71.29,56400.0,48.7773,48.7841,48.6408,48.6681,56400.0
2006-01-30 14:30:00,71.3,71.36,71.27,71.3,31400.0,48.6749,48.7159,48.6544,48.6749,31400.0
2006-01-30 15:00:00,71.32,71.32,71.08,71.15,141200.0,48.6886,48.6886,48.5247,48.5725,141200.0
2006-01-30 15:30:00,71.15,71.2,71.09,71.11,174400.0,48.5725,48.6066,48.5316,48.5452,174400.0
2006-01-30 16:00:00,71.21,71.21,71.18,71.2,24100.0,48.6135,48.6135,48.593,48.6066,24100.0
2006-01-31 09:30:00,71.05,71.23,70.81,70.9,258500.0,48.5042,48.6271,48.3404,48.4018,258500.0
2006-01-31 10:00:00,70.89,70.91,70.76,70.83,90400.0,48.395,48.4087,48.3063,48.3541,90400.0
2006-01-31 10:30:00,70.87,70.96,70.83,70.93,262000.0,48.3814,48.4428,48.3541,48.4223,262000.0
2006-01-31 11:00:00,70.94,70.97,70.9,70.94,68200.0,48.4292,48.4496,48.4018,48.4292,68200.0
2006-01-31 11:30:00,70.93,71.15,70.93,71.09,94400.0,48.4223,48.5725,48.4223,48.5316,94400.0
2006-01-31 12:00:00,71.09,71.17,71.07,71.1,223400.0,48.5316,48.5862,48.5179,48.5384,223400.0
2006-01-31 12:30:00,71.12,71.13,71.08,71.13,22500.0,48.552,48.5589,48.5247,48.5589,22500.0
2006-01-31 13:00:00,71.12,71.21,71.09,71.18,78900.0,48.552,48.6135,48.5316,48.593,78900.0
2006-01-31 13:30:00,71.18,71.6,71.15,71.49,92500.0,48.593,48.8797,48.5725,48.8046,92500.0
2006-01-31 14:00:00,71.51,71.55,70.96,71.12,131600.0,48.8183,48.8456,48.4428,48.552,131600.0
2006-01-31 14:30:00,71.14,71.44,71.08,71.43,105400.0,48.5657,48.7705,48.5247,48.7637,105400.0
2006-01-31 15:00:00,71.46,71.63,71.43,71.54,109500.0,48.7841,48.9002,48.7637,48.8388,109500.0
2006-01-31 15:30:00,71.55,71.61,71.25,71.29,132700.0,48.8456,48.8865,48.6408,48.6681,132700.0
2006-01-31 16:00:00,71.29,71.55,71.05,71.39,100500.0,48.6681,48.8456,48.5042,48.7364,100500.0
2006-02-01 09:30:00,71.3,71.42,71.2,71.33,92900.0,48.6749,48.7568,48.6066,48.6954,92900.0
2006-02-01 10:00:00,71.3,71.63,71.21,71.55,244900.0,48.6749,48.9002,48.6135,48.8456,244900.0
2006-02-01 10:30:00,71.56,71.63,71.45,71.6,247300.0,48.8524,48.9002,48.7773,48.8797,247300.0
2006-02-01 11:00:00,71.61,71.79,71.55,71.59,103400.0,48.8865,49.0094,48.8456,48.8729,103400.0
2006-02-01 11:30:00,71.59,71.78,71.54,71.64,193000.0,48.8729,49.0026,48.8388,48.907,193000.0
2006-02-01 12:00:00,71.64,71.77,71.6,71.77,57700.0,48.907,48.9958,48.8797,48.9958,57700.0
2006-02-01 12:30:00,71.78,71.84,71.75,71.76,32000.0,49.0026,49.0436,48.9821,48.9889,32000.0
2006-02-01 13:00:00,71.73,71.78,71.66,71.72,17000.0,48.9685,49.0026,48.9207,48.9616,17000.0
2006-02-01 13:30:00,71.73,71.73,71.5,71.68,14100.0,48.9685,48.9685,48.8115,48.9343,14100.0
2006-02-01 14:00:00,71.69,71.81,71.69,71.72,9300.0,48.9412,49.0231,48.9412,48.9616,9300.0
2006-02-01 14:30:00,71.74,71.82,71.66,71.73,19400.0,48.9753,49.0299,48.9207,48.9685,19400.0
2006-02-01 15:00:00,71.75,71.88,71.75,71.82,27500.0,48.9821,49.0709,48.9821,49.0299,27500.0
2006-02-01 15:30:00,71.82,71.92,71.69,71.69,54300.0,49.0299,49.0982,48.9412,48.9412,54300.0
2006-02-01 16:00:00,71.87,71.87,71.87,71.87,1100.0,49.064,49.064,49.064,49.064,1100.0
2006-02-02 09:30:00,71.75,71.75,71.43,71.65,69600.0,48.9821,48.9821,48.7637,48.9139,69600.0
2006-02-02 10:00:00,71.59,71.69,71.43,71.43,51900.0,48.8729,48.9412,48.7637,48.7637,51900.0
2006-02-02 10:30:00,71.42,71.46,70.91,70.91,124500.0,48.7568,48.7841,48.4087,48.4087,124500.0
2006-02-02 11:00:00,70.9,70.9,70.4,70.4,111400.0,48.4018,48.4018,48.0605,48.0605,111400.0
2006-02-02 11:30:00,70.39,70.55,70.37,70.55,121500.0,48.0537,48.1629,48.04,48.1629,121500.0
2006-02-02 12:00:00,70.55,70.82,70.5,70.62,78700.0,48.1629,48.3472,48.1288,48.2107,78700.0
2006-02-02 12:30:00,70.64,70.87,70.64,70.85,129900.0,48.2243,48.3814,48.2243,48.3677,129900.0
2006-02-02 13:00:00,70.71,70.8,70.65,70.68,45900.0,48.2721,48.3336,48.2312,48.2517,45900.0
2006-02-02 13:30:00,70.65,70.69,70.5,70.61,48700.0,48.2312,48.2585,48.1288,48.2039,48700.0
2006-02-02 14:00:00,70.61,70.65,70.45,70.5,66200.0,48.2039,48.2312,48.0946,48.1288,66200.0
2006-02-02 14:30:00,70.48,70.74,70.46,70.62,87600.0,48.1151,48.2926,48.1015,48.2107,87600.0
2006-02-02 15:00:00,70.53,70.7,70.45,70.67,164100.0,48.1493,48.2653,48.0946,48.2448,164100.0
2006-02-02 15:30:00,70.67,70.78,70.65,70.78,169600.0,48.2448,48.3199,48.2312,48.3199,169600.0
2006-02-02 16:00:00,70.7,70.78,70.7,70.78,3700.0,48.2653,48.3199,48.2653,48.3199,3700.0
2006-02-03 09:30:00,70.55,70.79,70.35,70.37,64200.0,48.1629,48.3267,48.0264,48.04,64200.0
2006-02-03 10:00:00,70.3,70.49,70.19,70.29,48000.0,47.9922,48.1219,47.9171,47.9854,48000.0
2006-02-03 10:30:00,70.35,70.47,70.24,70.47,36300.0,48.0264,48.1083,47.9513,48.1083,36300.0
2006-02-03 11:00:00,70.46,70.53,70.36,70.53,21900.0,48.1015,48.1493,48.0332,48.1493,21900.0
2006-02-03 11:30:00,70.53,70.74,70.52,70.62,134300.0,48.1493,48.2926,48.1424,48.2107,134300.0
2006-02-03 12:00:00,70.8,70.8,70.51,70.58,77100.0,48.3336,48.3336,48.1356,48.1834,77100.0
2006-02-03 12:30:00,70.59,70.7,70.53,70.57,37400.0,48.1902,48.2653,48.1493,48.1766,37400.0
2006-02-03 13:00:00,70.62,71.03,70.59,70.98,133200.0,48.2107,48.4906,48.1902,48.4565,133200.0
2006-02-03 13:30:00,71.01,71.12,70.94,70.95,62500.0,48.4769,48.552,48.4292,48.436,62500.0
2006-02-03 14:00:00,70.95,70.95,70.74,70.8,54900.0,48.436,48.436,48.2926,48.3336,54900.0
2006-02-03 14:30:00,70.77,70.9,70.71,70.71,19400.0,48.3131,48.4018,48.2721,48.2721,19400.0
2006-02-03 15:00:00,70.72,70.86,70.7,70.72,27600.0,48.279,48.3745,48.2653,48.279,27600.0
2006-02-03 15:30:00,70.69,70.71,70.53,70.55,73300.0,48.2585,48.2721,48.1493,48.1629,73300.0
2006-02-03 16:00:00,70.61,70.61,70.5,70.52,1000.0,48.2039,48.2039,48.1288,48.1424,1000.0
2006-02-06 09:30:00,70.65,70.73,70.53,70.56,83000.0,48.2312,48.2858,48.1493,48.1697,83000.0
2006-02-06 10:00:00,70.6,70.6,70.25,70.25,38300.0,48.197,48.197,47.9581,47.9581,38300.0
2006-02-06 10:30:00,70.25,70.45,70.24,70.41,71200.0,47.9581,48.0946,47.9513,48.0673,71200.0
2006-02-06 11:00:00,70.45,70.67,70.44,70.67,62200.0,48.0946,48.2448,48.0878,48.2448,62200.0
2006-02-06 11:30:00,70.62,70.78,70.62,70.68,28600.0,48.2107,48.3199,48.2107,48.2517,28600.0
2006-02-06 12:00:00,70.76,70.86,70.63,70.64,33900.0,48.3063,48.3745,48.2175,48.2243,33900.0
2006-02-06 12:30:00,70.65,70.72,70.57,70.72,54500.0,48.2312,48.279,48.1766,48.279,54500.0
2006-02-06 13:00:00,70.72,70.81,70.71,70.81,22000.0,48.279,48.3404,48.2721,48.3404,22000.0
2006-02-06 13:30:00,70.87,70.94,70.7,70.8,37200.0,48.3814,48.4292,48.2653,48.3336,37200.0
2006-02-06 14:00:00,70.8,70.8,70.54,70.64,237000.0,48.3336,48.3336,48.1561,48.2243,237000.0
2006-02-06 14:30:00,70.64,70.78,70.64,70.73,84900.0,48.2243,48.3199,48.2243,48.2858,84900.0
2006-02-06 15:00:00,70.75,70.98,70.75,70.9,212400.0,48.2994,48.4565,48.2994,48.4018,212400.0
2006-02-06 15:30:00,70.9,71.09,70.83,71.05,294700.0,48.4018,48.5316,48.3541,48.5042,294700.0
2006-02-06 16:00:00,71.02,71.05,71.02,71.05,600.0,48.4838,48.5042,48.4838,48.5042,600.0
2006-02-07 09:30:00,71.05,71.27,70.84,70.99,43500.0,48.5042,48.6544,48.3609,48.4633,43500.0
2006-02-07 10:00:00,71.03,71.11,70.78,70.87,124800.0,48.4906,48.5452,48.3199,48.3814,124800.0
2006-02-07 10:30:00,70.86,70.9,70.47,70.63,207200.0,48.3745,48.4018,48.1083,48.2175,207200.0
2006-02-07 11:00:00,70.61,70.82,70.59,70.81,72800.0,48.2039,48.3472,48.1902,48.3404,72800.0
2006-02-07 11:30:00,70.78,70.81,70.55,70.6,13600.0,48.3199,48.3404,48.1629,48.197,13600.0
2006-02-07 12:00:00,70.62,70.65,70.26,70.3,46000.0,48.2107,48.2312,47.9649,47.9922,46000.0
2006-02-07 12:30:00,70.26,70.35,70.26,70.29,94100.0,47.9649,48.0264,47.9649,47.9854,94100.0
2006-02-07 13:00:00,70.27,70.27,70.05,70.18,309600.0,47.9718,47.9718,47.8216,47.9103,309600.0
2006-02-07 13:30:00,70.15,70.18,70.0,70.18,35500.0,47.8898,47.9103,47.7874,47.9103,35500.0
2006-02-07 14:00:00,70.14,70.34,70.14,70.34,20400.0,47.883,48.0195,47.883,48.0195,20400.0
2006-02-07 14:30:00,70.27,70.27,70.08,70.12,61100.0,47.9718,47.9718,47.842,47.8694,61100.0
2006-02-07 15:00:00,70.19,70.19,70.0,70.04,12300.0,47.9171,47.9171,47.7874,47.8147,12300.0
2006-02-07 15:30:00,70.03,70.22,70.0,70.08,121900.0,47.8079,47.9376,47.7874,47.842,121900.0
2006-02-07 16:00:00,70.02,70.11,70.02,70.09,109500.0,47.8011,47.8625,47.8011,47.8489,109500.0
2006-02-08 09:30:00,70.25,70.3,69.87,69.97,60700.0,47.9581,47.9922,47.6987,47.767,60700.0
2006-02-08 10:00:00,69.89,70.07,69.81,70.07,84900.0,47.7123,47.8352,47.6577,47.8352,84900.0
2006-02-08 10:30:00,70.05,70.17,69.93,69.97,194000.0,47.8216,47.9035,47.7396,47.767,194000.0
2006-02-08 11:00:00,69.98,70.0,69.75,69.98,72800.0,47.7738,47.7874,47.6168,47.7738,72800.0
2006-02-08 11:30:00,69.99,70.0,69.87,69.89,112900.0,47.7806,47.7874,47.6987,47.7123,112900.0
2006-02-08 12:00:00,69.95,70.1,69.95,70.05,44400.0,47.7533,47.8557,47.7533,47.8216,44400.0
2006-02-08 12:30:00,70.07,70.35,70.05,70.31,212000.0,47.8352,48.0264,47.8216,47.9991,212000.0
2006-02-08 13:00:00,70.3,70.34,70.17,70.21,70500.0,47.9922,48.0195,47.9035,47.9308,70500.0
2006-02-08 13:30:00,70.19,70.29,70.13,70.19,71100.0,47.9171,47.9854,47.8762,47.9171,71100.0
2006-02-08 14:00:00,70.17,70.29,70.12,70.16,193300.0,47.9035,47.9854,47.8694,47.8967,193300.0
2006-02-08 14:30:00,70.17,70.22,70.1,70.17,159100.0,47.9035,47.9376,47.8557,47.9035,159100.0
2006-02-08 15:00:00,70.14,70.55,70.07,70.49,86300.0,47.883,48.1629,47.8352,48.1219,86300.0
2006-02-08 15:30:00,70.51,70.63,70.41,70.41,94200.0,48.1356,48.2175,48.0673,48.0673,94200.0
2006-02-08 16:00:00,70.56,70.56,70.44,70.56,4500.0,48.1697,48.1697,48.0878,48.1697,4500.0
2006-02-09 09:30:00,70.6,70.8,70.47,70.78,193500.0,48.197,48.3336,48.1083,48.3199,193500.0
2006-02-09 10:00:00,70.8,70.92,70.74,70.9,46800.0,48.3336,48.4155,48.2926,48.4018,46800.0
2006-02-09 10:30:00,70.9,70.95,70.82,70.91,81100.0,48.4018,48.436,48.3472,48.4087,81100.0
2006-02-09 11:00:00,70.93,70.97,70.65,70.74,94100.0,48.4223,48.4496,48.2312,48.2926,94100.0
2006-02-09 11:30:00,70.74,70.85,70.73,70.8,84900.0,48.2926,48.3677,48.2858,48.3336,84900.0
2006-02-09 12:00:00,70.81,70.92,70.72,70.92,49300.0,48.3404,48.4155,48.279,48.4155,49300.0
2006-02-09 12:30:00,70.93,71.07,70.85,70.97,34900.0,48.4223,48.5179,48.3677,48.4496,34900.0
2006-02-09 13:00:00,70.95,71.05,70.86,70.9,51400.0,48.436,48.5042,48.3745,48.4018,51400.0
2006-02-09 13:30:00,70.87,70.95,70.83,70.89,41300.0,48.3814,48.436,48.3541,48.395,41300.0
2006-02-09 14:00:00,70.88,70.88,70.53,70.67,65500.0,48.3882,48.3882,48.1493,48.2448,65500.0
2006-02-09 14:30:00,70.63,70.72,70.57,70.61,67500.0,48.2175,48.279,48.1766,48.2039,67500.0
2006-02-09 15:00:00,70.61,70.62,70.46,70.49,75800.0,48.2039,48.2107,48.1015,48.1219,75800.0
2006-02-09 15:30:00,70.45,70.45,70.06,70.13,71100.0,48.0946,48.0946,47.8284,47.8762,71100.0
2006-02-09 16:00:00,70.07,70.22,70.02,70.02,1500.0,47.8352,47.9376,47.8011,47.8011,1500.0
2006-02-10 09:30:00,69.95,70.01,69.51,69.82,66400.0,47.7533,47.7943,47.4529,47.6646,66400.0
2006-02-10 10:00:00,69.75,69.75,69.45,69.5,106700.0,47.6168,47.6168,47.412,47.4461,106700.0
2006-02-10 10:30:00,69.41,69.49,69.29,69.38,116700.0,47.3847,47.4393,47.3027,47.3642,116700.0
2006-02-10 11:00:00,69.36,69.49,69.29,69.34,64200.0,47.3505,47.4393,47.3027,47.3369,64200.0
2006-02-10 11:30:00,69.34,69.59,69.34,69.55,68900.0,47.3369,47.5075,47.3369,47.4802,68900.0
2006-02-10 12:00:00,69.55,69.8,69.54,69.7,67000.0,47.4802,47.6509,47.4734,47.5826,67000.0
2006-02-10 12:30:00,69.7,69.72,69.53,69.53,24800.0,47.5826,47.5963,47.4666,47.4666,24800.0
2006-02-10 13:00:00,69.53,69.68,69.48,69.51,17600.0,47.4666,47.569,47.4324,47.4529,17600.0
2006-02-10 13:30:00,69.54,69.7,69.54,69.69,29600.0,47.4734,47.5826,47.4734,47.5758,29600.0
2006-02-10 14:00:00,69.75,69.85,69.66,69.77,101100.0,47.6168,47.685,47.5553,47.6304,101100.0
2006-02-10 14:30:00,69.79,70.1,69.75,70.1,94100.0,47.6441,47.8557,47.6168,47.8557,94100.0
2006-02-10 15:00:00,70.06,70.23,70.06,70.15,127300.0,47.8284,47.9445,47.8284,47.8898,127300.0
2006-02-10 15:30:00,70.16,70.2,70.02,70.11,55200.0,47.8967,47.924,47.8011,47.8625,55200.0
2006-02-10 16:00:00,70.09,70.09,69.99,69.99,2500.0,47.8489,47.8489,47.7806,47.7806,2500.0
2006-02-13 09:30:00,70.0,70.0,69.7,69.88,137600.0,47.7874,47.7874,47.5826,47.7055,137600.0
2006-02-13 10:00:00,69.73,69.94,69.65,69.65,88900.0,47.6031,47.7465,47.5485,47.5485,88900.0
2006-02-13 10:30:00,69.61,69.96,69.58,69.86,46000.0,47.5212,47.7601,47.5007,47.6919,46000.0
2006-02-13 11:00:00,69.91,69.94,69.82,69.83,33800.0,47.726,47.7465,47.6646,47.6714,33800.0
2006-02-13 11:30:00,69.86,69.93,69.75,69.82,60800.0,47.6919,47.7396,47.6168,47.6646,60800.0
2006-02-13 12:00:00,69.83,69.92,69.82,69.85,6200.0,47.6714,47.7328,47.6646,47.685,6200.0
2006-02-13 12:30:00,69.82,69.83,69.57,69.6,15400.0,47.6646,47.6714,47.4939,47.5144,15400.0
2006-02-13 13:00:00,69.62,69.62,69.41,69.42,6700.0,47.528,47.528,47.3847,47.3915,6700.0
2006-02-13 13:30:00,69.42,69.47,69.32,69.38,14400.0,47.3915,47.4256,47.3232,47.3642,14400.0
2006-02-13 14:00:00,69.38,69.55,69.38,69.38,20200.0,47.3642,47.4802,47.3642,47.3642,20200.0
2006-02-13 14:30:00,69.37,69.5,69.35,69.38,51000.0,47.3573,47.4461,47.3437,47.3642,51000.0
2006-02-13 15:00:00,69.35,69.44,69.28,69.38,61300.0,47.3437,47.4051,47.2959,47.3642,61300.0
2006-02-13 15:30:00,69.4,69.65,69.4,69.57,77700.0,47.3778,47.5485,47.3778,47.4939,77700.0
2006-02-13 16:00:00,69.57,69.57,69.57,69.57,0.0,47.4939,47.4939,47.4939,47.4939,0.0
2006-02-14 09:30:00,69.8,69.85,69.17,69.4,252300.0,47.6509,47.685,47.2208,47.3778,252300.0
2006-02-14 10:00:00,69.57,69.63,69.39,69.61,18000.0,47.4939,47.5348,47.371,47.5212,18000.0
2006-02-14 10:30:00,69.58,69.76,69.41,69.75,45000.0,47.5007,47.6236,47.3847,47.6168,45000.0
2006-02-14 11:00:00,69.77,70.15,69.75,70.15,19600.0,47.6304,47.8898,47.6168,47.8898,19600.0
2006-02-14 11:30:00,70.1,70.41,70.03,70.39,25200.0,47.8557,48.0673,47.8079,48.0537,25200.0
2006-02-14 12:00:00,70.39,70.48,70.38,70.45,68500.0,48.0537,48.1151,48.0469,48.0946,68500.0
2006-02-14 12:30:00,70.43,70.54,70.34,70.34,37100.0,48.081,48.1561,48.0195,48.0195,37100.0
2006-02-14 13:00:00,70.36,70.45,70.3,70.42,42100.0,48.0332,48.0946,47.9922,48.0742,42100.0
2006-02-14 13:30:00,70.49,70.51,70.32,70.32,14000.0,48.1219,48.1356,48.0059,48.0059,14000.0
2006-02-14 14:00:00,70.35,70.72,70.35,70.7,57900.0,48.0264,48.279,48.0264,48.2653,57900.0
2006-02-14 14:30:00,70.7,70.73,70.57,70.58,71300.0,48.2653,48.2858,48.1766,48.1834,71300.0
2006-02-14 15:00:00,70.62,70.71,70.48,70.58,46200.0,48.2107,48.2721,48.1151,48.1834,46200.0
2006-02-14 15:30:00,70.57,70.6,70.38,70.52,87400.0,48.1766,48.197,48.0469,48.1424,87400.0
2006-02-14 16:00:00,70.57,70.57,70.42,70.42,9500.0,48.1766,48.1766,48.0742,48.0742,9500.0
2006-02-15 09:30:00,69.96,70.4,69.96,70.36,93500.0,47.7601,48.0605,47.7601,48.0332,93500.0
2006-02-15 10:00:00,70.34,70.97,70.22,70.89,261200.0,48.0195,48.4496,47.9376,48.395,261200.0
2006-02-15 10:30:00,70.91,70.98,70.8,70.91,120900.0,48.4087,48.4565,48.3336,48.4087,120900.0
2006-02-15 11:00:00,70.9,70.94,70.59,70.65,73600.0,48.4018,48.4292,48.1902,48.2312,73600.0
2006-02-15 11:30:00,70.63,70.79,70.6,70.74,19900.0,48.2175,48.3267,48.197,48.2926,19900.0
2006-02-15 12:00:00,70.75,70.76,70.55,70.58,15500.0,48.2994,48.3063,48.1629,48.1834,15500.0
2006-02-15 12:30:00,70.57,70.57,70.38,70.53,32300.0,48.1766,48.1766,48.0469,48.1493,32300.0
2006-02-15 13:00:00,70.49,70.65,70.49,70.6,19700.0,48.1219,48.2312,48.1219,48.197,19700.0
2006-02-15 13:30:00,70.65,70.81,70.62,70.81,11400.0,48.2312,48.3404,48.2107,48.3404,11400.0
2006-02-15 14:00:00,70.83,70.94,70.73,70.91,9000.0,48.3541,48.4292,48.2858,48.4087,9000.0
2006-02-15 14:30:00,70.96,70.96,70.82,70.91,17300.0,48.4428,48.4428,48.3472,48.4087,17300.0
2006-02-15 15:00:00,70.94,70.96,70.67,70.75,30100.0,48.4292,48.4428,48.2448,48.2994,30100.0
2006-02-15 15:30:00,70.84,70.99,70.81,70.92,45800.0,48.3609,48.4633,48.3404,48.4155,45800.0
2006-02-15 16:00:00,70.91,71.03,70.91,71.03,43600.0,48.4087,48.4906,48.4087,48.4906,43600.0
2006-02-16 09:30:00,71.35,71.48,71.17,71.17,120900.0,48.709,48.7978,48.5862,48.5862,120900.0
2006-02-16 10:00:00,71.2,71.35,71.05,71.16,49800.0,48.6066,48.709,48.5042,48.5793,49800.0
2006-02-16 10:30:00,71.22,71.3,71.06,71.21,44300.0,48.6203,48.6749,48.5111,48.6135,44300.0
2006-02-16 11:00:00,71.25,71.32,71.22,71.29,19800.0,48.6408,48.6886,48.6203,48.6681,19800.0
2006-02-16 11:30:00,71.37,71.46,71.37,71.4,52900.0,48.7227,48.7841,48.7227,48.7432,52900.0
2006-02-16 12:00:00,71.43,71.52,71.37,71.48,45900.0,48.7637,48.8251,48.7227,48.7978,45900.0
2006-02-16 12:30:00,71.49,71.55,71.43,71.45,18200.0,48.8046,48.8456,48.7637,48.7773,18200.0
2006-02-16 13:00:00,71.45,71.51,71.36,71.4,128200.0,48.7773,48.8183,48.7159,48.7432,128200.0
2006-02-16 13:30:00,71.36,71.4,71.23,71.3,444100.0,48.7159,48.7432,48.6271,48.6749,444100.0
2006-02-16 14:00:00,71.29,71.34,71.22,71.26,260700.0,48.6681,48.7022,48.6203,48.6476,260700.0
2006-02-16 14:30:00,71.22,71.39,71.19,71.39,50500.0,48.6203,48.7364,48.5998,48.7364,50500.0
2006-02-16 15:00:00,71.39,71.5,71.38,71.49,26200.0,48.7364,48.8115,48.7295,48.8046,26200.0
2006-02-16 15:30:00,71.5,71.68,71.41,71.64,209300.0,48.8115,48.9343,48.75,48.907,209300.0
2006-02-16 16:00:00,71.63,71.63,71.63,71.63,100.0,48.9002,48.9002,48.9002,48.9002,100.0
2006-02-17 09:30:00,71.7,71.7,71.31,71.36,57700.0,48.948,48.948,48.6817,48.7159,57700.0
2006-02-17 10:00:00,71.39,71.42,71.22,71.23,34200.0,48.7364,48.7568,48.6203,48.6271,34200.0
2006-02-17 10:30:00,71.26,71.38,71.26,71.38,27800.0,48.6476,48.7295,48.6476,48.7295,27800.0
2006-02-17 11:00:00,71.37,71.48,71.29,71.48,95900.0,48.7227,48.7978,48.6681,48.7978,95900.0
2006-02-17 11:30:00,71.5,71.63,71.41,71.55,101000.0,48.8115,48.9002,48.75,48.8456,101000.0
2006-02-17 12:00:00,71.6,71.7,71.57,71.58,93700.0,48.8797,48.948,48.8592,48.8661,93700.0
2006-02-17 12:30:00,71.56,71.61,71.51,71.58,54900.0,48.8524,48.8865,48.8183,48.8661,54900.0
2006-02-17 13:00:00,71.57,71.61,71.52,71.54,44600.0,48.8592,48.8865,48.8251,48.8388,44600.0
2006-02-17 13:30:00,71.55,71.72,71.52,71.67,17800.0,48.8456,48.9616,48.8251,48.9275,17800.0
2006-02-17 14:00:00,71.64,71.65,71.6,71.61,7400.0,48.907,48.9139,48.8797,48.8865,7400.0
2006-02-17 14:30:00,71.67,71.72,71.62,71.72,6300.0,48.9275,48.9616,48.8934,48.9616,6300.0
2006-02-17 15:00:00,71.71,71.75,71.44,71.47,34700.0,48.9548,48.9821,48.7705,48.791,34700.0
2006-02-17 15:30:00,71.5,71.61,71.45,71.46,48200.0,48.8115,48.8865,48.7773,48.7841,48200.0
2006-02-17 16:00:00,71.52,71.52,71.52,71.52,5500.0,48.8251,48.8251,48.8251,48.8251,5500.0
2006-02-21 09:30:00,71.75,71.77,71.52,71.56,41600.0,48.9821,48.9958,48.8251,48.8524,41600.0
2006-02-21 10:00:00,71.54,71.61,71.18,71.22,65800.0,48.8388,48.8865,48.593,48.6203,65800.0
2006-02-21 10:30:00,71.21,71.33,71.21,71.28,30200.0,48.6135,48.6954,48.6135,48.6613,30200.0
2006-02-21 11:00:00,71.23,71.33,71.23,71.26,12400.0,48.6271,48.6954,48.6271,48.6476,12400.0
2006-02-21 11:30:00,71.26,71.35,70.92,70.93,25500.0,48.6476,48.709,48.4155,48.4223,25500.0
2006-02-21 12:00:00,70.93,70.95,70.85,70.88,40600.0,48.4223,48.436,48.3677,48.3882,40600.0
2006-02-21 12:30:00,70.82,70.95,70.81,70.9,32800.0,48.3472,48.436,48.3404,48.4018,32800.0
2006-02-21 13:00:00,70.8,70.89,70.8,70.85,16800.0,48.3336,48.395,48.3336,48.3677,16800.0
2006-02-21 13:30:00,70.92,70.97,70.86,70.92,41700.0,48.4155,48.4496,48.3745,48.4155,41700.0
2006-02-21 14:00:00,70.91,71.04,70.75,70.75,15800.0,48.4087,48.4974,48.2994,48.2994,15800.0
2006-02-21 14:30:00,70.86,70.96,70.83,70.91,24000.0,48.3745,48.4428,48.3541,48.4087,24000.0
2006-02-21 15:00:00,70.94,71.06,70.89,71.06,15800.0,48.4292,48.5111,48.395,48.5111,15800.0
2006-02-21 15:30:00,71.01,71.18,71.0,71.15,25100.0,48.4769,48.593,48.4701,48.5725,25100.0
2006-02-21 16:00:00,71.12,71.12,71.12,71.12,100.0,48.552,48.552,48.552,48.552,100.0
2006-02-22 09:30:00,71.4,71.49,71.06,71.1,55100.0,48.7432,48.8046,48.5111,48.5384,55100.0
2006-02-22 10:00:00,71.06,71.56,71.06,71.41,357000.0,48.5111,48.8524,48.5111,48.75,357000.0
2006-02-22 10:30:00,71.37,71.37,71.13,71.35,95600.0,48.7227,48.7227,48.5589,48.709,95600.0
2006-02-22 11:00:00,71.35,71.75,71.32,71.75,38600.0,48.709,48.9821,48.6886,48.9821,38600.0
2006-02-22 11:30:00,71.74,71.85,71.74,71.82,17200.0,48.9753,49.0504,48.9753,49.0299,17200.0
2006-02-22 12:00:00,71.78,71.92,71.76,71.86,31500.0,49.0026,49.0982,48.9889,49.0572,31500.0
2006-02-22 12:30:00,71.92,71.92,71.85,71.91,11700.0,49.0982,49.0982,49.0504,49.0913,11700.0
2006-02-22 13:00:00,71.95,71.95,71.82,71.82,34000.0,49.1187,49.1187,49.0299,49.0299,34000.0
2006-02-22 13:30:00,71.82,71.82,71.69,71.76,18400.0,49.0299,49.0299,48.9412,48.9889,18400.0
2006-02-22 14:00:00,71.8,71.87,71.72,71.83,41100.0,49.0163,49.064,48.9616,49.0367,41100.0
2006-02-22 14:30:00,71.79,71.89,71.71,71.82,17200.0,49.0094,49.0777,48.9548,49.0299,17200.0
2006-02-22 15:00:00,71.86,71.87,71.69,71.82,73100.0,49.0572,49.064,48.9412,49.0299,73100.0
2006-02-22 15:30:00,71.89,71.95,71.79,71.86,122700.0,49.0777,49.1187,49.0094,49.0572,122700.0
2006-02-22 16:00:00,71.79,71.79,71.73,71.78,3800.0,49.0094,49.0094,48.9685,49.0026,3800.0
2006-02-23 09:30:00,71.7,71.7,71.41,71.42,14600.0,48.948,48.948,48.75,48.7568,14600.0
2006-02-23 10:00:00,71.32,71.5,71.29,71.5,15000.0,48.6886,48.8115,48.6681,48.8115,15000.0
2006-02-23 10:30:00,71.48,71.79,71.47,71.63,74200.0,48.7978,49.0094,48.791,48.9002,74200.0
2006-02-23 11:00:00,71.65,71.93,71.57,71.92,115400.0,48.9139,49.105,48.8592,49.0982,115400.0
2006-02-23 11:30:00,71.93,72.01,71.87,71.93,20900.0,49.105,49.1596,49.064,49.105,20900.0
2006-02-23 12:00:00,71.93,72.0,71.88,72.0,14500.0,49.105,49.1528,49.0709,49.1528,14500.0
2006-02-23 12:30:00,71.99,72.19,71.99,72.09,12600.0,49.146,49.2825,49.146,49.2142,12600.0
2006-02-23 13:00:00,72.15,72.16,72.0,72.1,51500.0,49.2552,49.262,49.1528,49.2211,51500.0
2006-02-23 13:30:00,72.1,72.18,72.0,72.12,425600.0,49.2211,49.2757,49.1528,49.2347,425600.0
2006-02-23 14:00:00,72.16,72.16,72.0,72.06,158600.0,49.262,49.262,49.1528,49.1938,158600.0
2006-02-23 14:30:00,72.06,72.13,71.92,71.94,137200.0,49.1938,49.2415,49.0982,49.1118,137200.0
2006-02-23 15:00:00,71.94,71.95,71.85,71.91,29500.0,49.1118,49.1187,49.0504,49.0913,29500.0
2006-02-23 15:30:00,71.89,71.92,71.53,71.58,25800.0,49.0777,49.0982,48.8319,48.8661,25800.0
2006-02-23 16:00:00,71.58,71.58,71.58,71.58,100.0,48.8661,48.8661,48.8661,48.8661,100.0
2006-02-24 09:30:00,71.7,71.75,71.33,71.62,56900.0,48.948,48.9821,48.6954,48.8934,56900.0
2006-02-24 10:00:00,71.64,71.79,71.5,71.67,10900.0,48.907,49.0094,48.8115,48.9275,10900.0
2006-02-24 10:30:00,71.59,71.59,71.4,71.49,57800.0,48.8729,48.8729,48.7432,48.8046,57800.0
2006-02-24 11:00:00,71.54,71.69,71.51,71.67,58800.0,48.8388,48.9412,48.8183,48.9275,58800.0
2006-02-24 11:30:00,71.69,71.77,71.67,71.73,36800.0,48.9412,48.9958,48.9275,48.9685,36800.0
2006-02-24 12:00:00,71.76,71.85,71.76,71.79,28000.0,48.9889,49.0504,48.9889,49.0094,28000.0
2006-02-24 12:30:00,71.78,71.95,71.78,71.94,32700.0,49.0026,49.1187,49.0026,49.1118,32700.0
2006-02-24 13:00:00,71.94,71.98,71.86,71.95,27400.0,49.1118,49.1391,49.0572,49.1187,27400.0
2006-02-24 13:30:00,71.96,71.96,71.81,71.86,53400.0,49.1255,49.1255,49.0231,49.0572,53400.0
2006-02-24 14:00:00,71.95,72.01,71.92,72.01,21100.0,49.1187,49.1596,49.0982,49.1596,21100.0
2006-02-24 14:30:00,72.03,72.15,71.95,72.15,37100.0,49.1733,49.2552,49.1187,49.2552,37100.0
2006-02-24 15:00:00,72.21,72.24,72.13,72.18,249600.0,49.2962,49.3166,49.2415,49.2757,249600.0
2006-02-24 15:30:00,72.13,72.16,72.03,72.13,40700.0,49.2415,49.262,49.1733,49.2415,40700.0
2006-02-24 16:00:00,72.09,72.26,72.07,72.25,66600.0,49.2142,49.3303,49.2006,49.3235,66600.0
2006-02-27 09:30:00,72.33,72.52,72.25,72.49,141900.0,49.3781,49.5078,49.3235,49.4873,141900.0
2006-02-27 10:00:00,72.47,72.59,72.23,72.36,219900.0,49.4736,49.5556,49.3098,49.3986,219900.0
2006-02-27 10:30:00,72.4,72.44,72.3,72.31,51300.0,49.4259,49.4532,49.3576,49.3644,51300.0
2006-02-27 11:00:00,72.28,72.64,72.28,72.6,301200.0,49.3439,49.5897,49.3439,49.5624,301200.0
2006-02-27 11:30:00,72.64,72.75,72.59,72.59,44600.0,49.5897,49.6648,49.5556,49.5556,44600.0
2006-02-27 12:00:00,72.58,72.62,72.51,72.55,20800.0,49.5487,49.576,49.501,49.5283,20800.0
2006-02-27 12:30:00,72.58,72.61,72.48,72.51,10900.0,49.5487,49.5692,49.4805,49.501,10900.0
2006-02-27 13:00:00,72.51,72.56,72.49,72.5,85400.0,49.501,49.5351,49.4873,49.4941,85400.0
2006-02-27 13:30:00,72.53,72.64,72.53,72.55,27700.0,49.5146,49.5897,49.5146,49.5283,27700.0
2006-02-27 14:00:00,72.55,72.63,72.43,72.61,41400.0,49.5283,49.5829,49.4463,49.5692,41400.0
2006-02-27 14:30:00,72.65,72.65,72.49,72.59,15700.0,49.5965,49.5965,49.4873,49.5556,15700.0
2006-02-27 15:00:00,72.63,72.64,72.52,72.57,29800.0,49.5829,49.5897,49.5078,49.5419,29800.0
2006-02-27 15:30:00,72.63,72.63,72.41,72.42,31000.0,49.5829,49.5829,49.4327,49.4395,31000.0
2006-02-27 16:00:00,72.37,72.5,72.35,72.5,132900.0,49.4054,49.4941,49.3917,49.4941,132900.0
2006-02-28 09:30:00,72.35,72.35,72.07,72.1,77800.0,49.3917,49.3917,49.2006,49.2211,77800.0
2006-02-28 10:00:00,72.08,72.08,71.75,71.83,140300.0,49.2074,49.2074,48.9821,49.0367,140300.0
2006-02-28 10:30:00,71.77,71.84,71.65,71.68,133000.0,48.9958,49.0436,48.9139,48.9343,133000.0
2006-02-28 11:00:00,71.62,71.68,71.58,71.62,82100.0,48.8934,48.9343,48.8661,48.8934,82100.0
2006-02-28 11:30:00,71.61,71.66,71.59,71.6,32200.0,48.8865,48.9207,48.8729,48.8797,32200.0
2006-02-28 12:00:00,71.6,71.62,71.54,71.54,24500.0,48.8797,48.8934,48.8388,48.8388,24500.0
2006-02-28 12:30:00,71.5,71.54,71.37,71.51,61000.0,48.8115,48.8388,48.7227,48.8183,61000.0
2006-02-28 13:00:00,71.55,71.68,71.53,71.67,80400.0,48.8456,48.9343,48.8319,48.9275,80400.0
2006-02-28 13:30:00,71.71,71.8,71.65,71.66,60900.0,48.9548,49.0163,48.9139,48.9207,60900.0
2006-02-28 14:00:00,71.65,71.66,71.46,71.55,25400.0,48.9139,48.9207,48.7841,48.8456,25400.0
2006-02-28 14:30:00,71.51,71.6,71.42,71.44,55100.0,48.8183,48.8797,48.7568,48.7705,55100.0
2006-02-28 15:00:00,71.48,71.55,71.35,71.55,83700.0,48.7978,48.8456,48.709,48.8456,83700.0
2006-02-28 15:30:00,71.6,71.6,71.32,71.34,69100.0,48.8797,48.8797,48.6886,48.7022,69100.0
2006-02-28 16:00:00,71.33,71.84,71.32,71.46,33600.0,48.6954,49.0436,48.6886,48.7841,33600.0
2006-03-01 09:30:00,71.45,71.77,71.45,71.63,61400.0,48.7773,48.9958,48.7773,48.9002,61400.0
2006-03-01 10:00:00,71.6,71.67,71.48,71.62,64300.0,48.8797,48.9275,48.7978,48.8934,64300.0
2006-03-01 10:30:00,71.63,71.95,71.63,71.91,46300.0,48.9002,49.1187,48.9002,49.0913,46300.0
2006-03-01 11:00:00,71.94,72.05,71.9,72.05,19200.0,49.1118,49.1869,49.0845,49.1869,19200.0
2006-03-01 11:30:00,72.1,72.23,72.1,72.23,38800.0,49.2211,49.3098,49.2211,49.3098,38800.0
2006-03-01 12:00:00,72.29,72.3,72.2,72.22,75300.0,49.3508,49.3576,49.2893,49.303,75300.0
2006-03-01 12:30:00,72.21,72.29,72.18,72.29,39200.0,49.2962,49.3508,49.2757,49.3508,39200.0
2006-03-01 13:00:00,72.31,72.37,72.27,72.33,14300.0,49.3644,49.4054,49.3371,49.3781,14300.0
2006-03-01 13:30:00,72.33,72.39,72.26,72.38,39800.0,49.3781,49.419,49.3303,49.4122,39800.0
2006-03-01 14:00:00,72.37,72.45,72.36,72.45,36400.0,49.4054,49.46,49.3986,49.46,36400.0
2006-03-01 14:30:00,72.45,72.55,72.43,72.55,129200.0,49.46,49.5283,49.4463,49.5283,129200.0
2006-03-01 15:00:00,72.51,72.65,72.5,72.61,135800.0,49.501,49.5965,49.4941,49.5692,135800.0
2006-03-01 15:30:00,72.6,72.65,72.53,72.61,191400.0,49.5624,49.5965,49.5146,49.5692,191400.0
2006-03-01 16:00:00,72.54,72.54,72.54,72.54,16900.0,49.5214,49.5214,49.5214,49.5214,16900.0
2006-03-02 09:30:00,72.5,72.5,72.14,72.14,175500.0,49.4941,49.4941,49.2484,49.2484,175500.0
2006-03-02 10:00:00,72.12,72.33,72.1,72.33,42100.0,49.2347,49.3781,49.2211,49.3781,42100.0
2006-03-02 10:30:00,72.42,72.5,72.33,72.48,26100.0,49.4395,49.4941,49.3781,49.4805,26100.0
2006-03-02 11:00:00,72.56,72.63,72.51,72.55,101700.0,49.5351,49.5829,49.501,49.5283,101700.0
2006-03-02 11:30:00,72.54,72.54,72.21,72.28,185800.0,49.5214,49.5214,49.2962,49.3439,185800.0
2006-03-02 12:00:00,72.31,72.31,71.98,72.0,44200.0,49.3644,49.3644,49.1391,49.1528,44200.0
2006-03-02 12:30:00,71.98,72.13,71.9,72.01,52600.0,49.1391,49.2415,49.0845,49.1596,52600.0
2006-03-02 13:00:00,72.02,72.1,71.95,71.95,29400.0,49.1664,49.2211,49.1187,49.1187,29400.0
2006-03-02 13:30:00,71.95,72.08,71.95,72.08,20400.0,49.1187,49.2074,49.1187,49.2074,20400.0
2006-03-02 14:00:00,72.07,72.09,71.9,72.02,88600.0,49.2006,49.2142,49.0845,49.1664,88600.0
2006-03-02 14:30:00,72.0,72.25,71.98,72.24,899800.0,49.1528,49.3235,49.1391,49.3166,899800.0
2006-03-02 15:00:00,72.23,72.45,72.22,72.37,873700.0,49.3098,49.46,49.303,49.4054,873700.0
2006-03-02 15:30:00,72.36,72.47,72.16,72.43,547800.0,49.3986,49.4736,49.262,49.4463,547800.0
2006-03-02 16:00:00,72.44,72.45,72.39,72.44,74000.0,49.4532,49.46,49.419,49.4532,74000.0
2006-03-03 09:30:00,72.1,72.22,72.0,72.19,117500.0,49.2211,49.303,49.1528,49.2825,117500.0
2006-03-03 10:00:00,72.19,72.47,72.05,72.45,471200.0,49.2825,49.4736,49.1869,49.46,471200.0
2006-03-03 10:30:00,72.43,72.45,72.07,72.08,150100.0,49.4463,49.46,49.2006,49.2074,150100.0
2006-03-03 11:00:00,72.11,72.24,72.0,72.07,103600.0,49.2279,49.3166,49.1528,49.2006,103600.0
2006-03-03 11:30:00,72.07,72.33,71.98,72.33,72200.0,49.2006,49.3781,49.1391,49.3781,72200.0
2006-03-03 12:00:00,72.32,72.74,72.32,72.72,18600.0,49.3712,49.658,49.3712,49.6443,18600.0
2006-03-03 12:30:00,72.66,72.67,72.51,72.55,10600.0,49.6034,49.6102,49.501,49.5283,10600.0
2006-03-03 13:00:00,72.53,72.73,72.48,72.73,16900.0,49.5146,49.6511,49.4805,49.6511,16900.0
2006-03-03 13:30:00,72.7,72.91,72.7,72.76,192600.0,49.6307,49.774,49.6307,49.6716,192600.0
2006-03-03 14:00:00,72.74,72.81,72.55,72.56,51300.0,49.658,49.7058,49.5283,49.5351,51300.0
2006-03-03 14:30:00,72.48,72.73,72.48,72.62,10400.0,49.4805,49.6511,49.4805,49.576,10400.0
2006-03-03 15:00:00,72.66,72.67,72.33,72.44,16700.0,49.6034,49.6102,49.3781,49.4532,16700.0
2006-03-03 15:30:00,72.39,72.39,72.17,72.22,112700.0,49.419,49.419,49.2688,49.303,112700.0
2006-03-03 16:00:00,72.12,72.18,72.03,72.03,37700.0,49.2347,49.2757,49.1733,49.1733,37700.0
2006-03-06 09:30:00,72.1,72.15,71.61,71.77,81800.0,49.2211,49.2552,48.8865,48.9958,81800.0
2006-03-06 10:00:00,71.78,72.1,71.75,71.89,41000.0,49.0026,49.2211,48.9821,49.0777,41000.0
2006-03-06 10:30:00,71.89,72.04,71.83,72.04,96300.0,49.0777,49.1801,49.0367,49.1801,96300.0
2006-03-06 11:00:00,72.06,72.18,72.01,72.08,10900.0,49.1938,49.2757,49.1596,49.2074,10900.0
2006-03-06 11:30:00,72.08,72.26,72.0,72.0,74900.0,49.2074,49.3303,49.1528,49.1528,74900.0
2006-03-06 12:00:00,72.04,72.16,71.89,72.03,52500.0,49.1801,49.262,49.0777,49.1733,52500.0
2006-03-06 12:30:00,72.02,72.1,71.88,71.9,16300.0,49.1664,49.2211,49.0709,49.0845,16300.0
2006-03-06 13:00:00,71.89,72.07,71.82,71.82,42900.0,49.0777,49.2006,49.0299,49.0299,42900.0
2006-03-06 13:30:00,71.76,71.8,71.5,71.64,97000.0,48.9889,49.0163,48.8115,48.907,97000.0
2006-03-06 14:00:00,71.61,71.61,71.38,71.52,104500.0,48.8865,48.8865,48.7295,48.8251,104500.0
2006-03-06 14:30:00,71.51,71.56,71.36,71.42,44400.0,48.8183,48.8524,48.7159,48.7568,44400.0
2006-03-06 15:00:00,71.42,71.65,71.4,71.63,34500.0,48.7568,48.9139,48.7432,48.9002,34500.0
2006-03-06 15:30:00,71.65,71.74,71.5,71.64,38200.0,48.9139,48.9753,48.8115,48.907,38200.0
2006-03-06 16:00:00,71.65,71.7,71.61,71.61,8400.0,48.9139,48.948,48.8865,48.8865,8400.0
2006-03-07 09:30:00,71.3,71.35,70.81,70.88,70000.0,48.6749,48.709,48.3404,48.3882,70000.0
2006-03-07 10:00:00,70.88,71.13,70.88,70.98,45500.0,48.3882,48.5589,48.3882,48.4565,45500.0
2006-03-07 10:30:00,70.97,71.05,70.88,70.88,15400.0,48.4496,48.5042,48.3882,48.3882,15400.0
2006-03-07 11:00:00,70.84,71.06,70.84,71.03,11800.0,48.3609,48.5111,48.3609,48.4906,11800.0
2006-03-07 11:30:00,70.99,70.99,70.88,70.94,23900.0,48.4633,48.4633,48.3882,48.4292,23900.0
2006-03-07 12:00:00,70.95,71.02,70.88,70.89,23900.0,48.436,48.4838,48.3882,48.395,23900.0
2006-03-07 12:30:00,70.82,70.86,70.62,70.67,34800.0,48.3472,48.3745,48.2107,48.2448,34800.0
2006-03-07 13:00:00,70.61,70.67,70.43,70.58,40900.0,48.2039,48.2448,48.081,48.1834,40900.0
2006-03-07 13:30:00,70.58,70.72,70.55,70.68,15700.0,48.1834,48.279,48.1629,48.2517,15700.0
2006-03-07 14:00:00,70.63,70.72,70.52,70.52,79600.0,48.2175,48.279,48.1424,48.1424,79600.0
2006-03-07 14:30:00,70.49,70.65,70.44,70.62,54500.0,48.1219,48.2312,48.0878,48.2107,54500.0
2006-03-07 15:00:00,70.59,70.69,70.54,70.59,25800.0,48.1902,48.2585,48.1561,48.1902,25800.0
2006-03-07 15:30:00,70.58,70.74,70.55,70.65,35500.0,48.1834,48.2926,48.1629,48.2312,35500.0
2006-03-07 16:00:00,70.63,70.63,70.54,70.54,13100.0,48.2175,48.2175,48.1561,48.1561,13100.0
2006-03-08 09:30:00,70.45,70.55,70.21,70.55,156100.0,48.0946,48.1629,47.9308,48.1629,156100.0
2006-03-08 10:00:00,70.6,70.6,70.23,70.34,54200.0,48.197,48.197,47.9445,48.0195,54200.0
2006-03-08 10:30:00,70.3,70.65,70.25,70.36,122500.0,47.9922,48.2312,47.9581,48.0332,122500.0
2006-03-08 11:00:00,70.37,70.38,70.22,70.27,55400.0,48.04,48.0469,47.9376,47.9718,55400.0
2006-03-08 11:30:00,70.2,70.24,69.93,70.09,201800.0,47.924,47.9513,47.7396,47.8489,201800.0
2006-03-08 12:00:00,70.09,70.31,70.09,70.3,92600.0,47.8489,47.9991,47.8489,47.9922,92600.0
2006-03-08 12:30:00,70.26,70.64,70.26,70.51,35700.0,47.9649,48.2243,47.9649,48.1356,35700.0
2006-03-08 13:00:00,70.6,70.63,70.49,70.58,25200.0,48.197,48.2175,48.1219,48.1834,25200.0
2006-03-08 13:30:00,70.58,70.6,70.36,70.48,21300.0,48.1834,48.197,48.0332,48.1151,21300.0
2006-03-08 14:00:00,70.44,70.74,70.44,70.71,41100.0,48.0878,48.2926,48.0878,48.2721,41100.0
2006-03-08 14:30:00,70.72,71.02,70.72,70.93,31200.0,48.279,48.4838,48.279,48.4223,31200.0
2006-03-08 15:00:00,70.92,70.99,70.86,70.92,6600.0,48.4155,48.4633,48.3745,48.4155,6600.0
2006-03-08 15:30:00,70.88,70.99,70.76,70.88,50600.0,48.3882,48.4633,48.3063,48.3882,50600.0
2006-03-08 16:00:00,70.74,70.75,70.74,70.75,200.0,48.2926,48.2994,48.2926,48.2994,200.0
2006-03-09 09:30:00,70.8,71.23,70.77,71.14,113500.0,48.3336,48.6271,48.3131,48.5657,113500.0
2006-03-09 10:00:00,71.25,71.25,71.09,71.09,37100.0,48.6408,48.6408,48.5316,48.5316,37100.0
2006-03-09 10:30:00,71.17,71.19,70.97,70.97,206100.0,48.5862,48.5998,48.4496,48.4496,206100.0
2006-03-09 11:00:00,70.94,70.99,70.87,70.96,9800.0,48.4292,48.4633,48.3814,48.4428,9800.0
2006-03-09 11:30:00,70.94,71.02,70.88,70.89,186300.0,48.4292,48.4838,48.3882,48.395,186300.0
2006-03-09 12:00:00,70.86,70.87,70.7,70.76,30600.0,48.3745,48.3814,48.2653,48.3063,30600.0
2006-03-09 12:30:00,70.78,70.78,70.59,70.64,38600.0,48.3199,48.3199,48.1902,48.2243,38600.0
2006-03-09 13:00:00,70.62,70.63,70.32,70.37,18000.0,48.2107,48.2175,48.0059,48.04,18000.0
2006-03-09 13:30:00,70.4,70.54,70.39,70.51,65800.0,48.0605,48.1561,48.0537,48.1356,65800.0
2006-03-09 14:00:00,70.53,70.76,70.53,70.74,127800.0,48.1493,48.3063,48.1493,48.2926,127800.0
2006-03-09 14:30:00,70.74,70.74,70.57,70.57,36800.0,48.2926,48.2926,48.1766,48.1766,36800.0
2006-03-09 15:00:00,70.56,70.58,70.42,70.5,125500.0,48.1697,48.1834,48.0742,48.1288,125500.0
2006-03-09 15:30:00,70.49,70.65,70.41,70.48,54900.0,48.1219,48.2312,48.0673,48.1151,54900.0
2006-03-09 16:00:00,70.48,70.48,70.37,70.37,3000.0,48.1151,48.1151,48.04,48.04,3000.0
2006-03-10 09:30:00,70.5,70.64,70.23,70.62,100100.0,48.1288,48.2243,47.9445,48.2107,100100.0
2006-03-10 10:00:00,70.6,70.96,70.51,70.92,75400.0,48.197,48.4428,48.1356,48.4155,75400.0
2006-03-10 10:30:00,70.93,71.22,70.92,71.2,49700.0,48.4223,48.6203,48.4155,48.6066,49700.0
2006-03-10 11:00:00,71.16,71.16,71.04,71.13,47700.0,48.5793,48.5793,48.4974,48.5589,47700.0
2006-03-10 11:30:00,71.11,71.14,71.07,71.1,16200.0,48.5452,48.5657,48.5179,48.5384,16200.0
2006-03-10 12:00:00,71.13,71.23,71.1,71.17,63200.0,48.5589,48.6271,48.5384,48.5862,63200.0
2006-03-10 12:30:00,71.15,71.27,71.14,71.17,33200.0,48.5725,48.6544,48.5657,48.5862,33200.0
2006-03-10 13:00:00,71.17,71.28,71.15,71.27,53000.0,48.5862,48.6613,48.5725,48.6544,53000.0
2006-03-10 13:30:00,71.24,71.25,71.02,71.16,49000.0,48.634,48.6408,48.4838,48.5793,49000.0
2006-03-10 14:00:00,71.2,71.21,71.14,71.15,33900.0,48.6066,48.6135,48.5657,48.5725,33900.0
2006-03-10 14:30:00,71.15,71.16,70.93,70.94,48000.0,48.5725,48.5793,48.4223,48.4292,48000.0
2006-03-10 15:00:00,70.91,71.08,70.89,71.01,18800.0,48.4087,48.5247,48.395,48.4769,18800.0
2006-03-10 15:30:00,71.1,71.38,71.1,71.36,34200.0,48.5384,48.7295,48.5384,48.7159,34200.0
2006-03-10 16:00:00,71.42,71.44,71.42,71.44,19600.0,48.7568,48.7705,48.7568,48.7705,19600.0
2006-03-13 09:30:00,71.8,71.93,71.5,71.77,73800.0,49.0163,49.105,48.8115,48.9958,73800.0
2006-03-13 10:00:00,71.86,72.02,71.86,71.9,73400.0,49.0572,49.1664,49.0572,49.0845,73400.0
2006-03-13 10:30:00,71.92,72.1,71.88,71.97,137800.0,49.0982,49.2211,49.0709,49.1323,137800.0
2006-03-13 11:00:00,71.95,71.96,71.75,71.86,33800.0,49.1187,49.1255,48.9821,49.0572,33800.0
2006-03-13 11:30:00,71.89,71.92,71.74,71.74,75800.0,49.0777,49.0982,48.9753,48.9753,75800.0
2006-03-13 12:00:00,71.75,71.83,71.71,71.82,33600.0,48.9821,49.0367,48.9548,49.0299,33600.0
2006-03-13 12:30:00,71.83,71.9,71.77,71.9,114400.0,49.0367,49.0845,48.9958,49.0845,114400.0
2006-03-13 13:00:00,71.88,71.88,71.67,71.78,96200.0,49.0709,49.0709,48.9275,49.0026,96200.0
2006-03-13 13:30:00,71.81,71.88,71.62,71.62,32600.0,49.0231,49.0709,48.8934,48.8934,32600.0
2006-03-13 14:00:00,71.73,71.79,71.65,71.69,44800.0,48.9685,49.0094,48.9139,48.9412,44800.0
2006-03-13 14:30:00,71.66,71.82,71.38,71.41,31000.0,48.9207,49.0299,48.7295,48.75,31000.0
2006-03-13 15:00:00,71.45,71.47,71.23,71.27,56500.0,48.7773,48.791,48.6271,48.6544,56500.0
2006-03-13 15:30:00,71.27,71.41,71.22,71.39,16900.0,48.6544,48.75,48.6203,48.7364,16900.0
2006-03-13 16:00:00,71.49,71.6,71.49,71.6,13600.0,48.8046,48.8797,48.8046,48.8797,13600.0
2006-03-14 09:30:00,71.3,71.62,71.14,71.62,134400.0,48.6749,48.8934,48.5657,48.8934,134400.0
2006-03-14 10:00:00,71.54,71.58,71.35,71.43,27900.0,48.8388,48.8661,48.709,48.7637,27900.0
2006-03-14 10:30:00,71.46,71.53,71.1,71.34,57200.0,48.7841,48.8319,48.5384,48.7022,57200.0
2006-03-14 11:00:00,71.38,71.8,71.35,71.74,45200.0,48.7295,49.0163,48.709,48.9753,45200.0
2006-03-14 11:30:00,71.79,71.97,71.79,71.97,87200.0,49.0094,49.1323,49.0094,49.1323,87200.0
2006-03-14 12:00:00,71.98,72.05,71.93,72.05,317200.0,49.1391,49.1869,49.105,49.1869,317200.0
2006-03-14 12:30:00,72.01,72.01,71.91,71.98,97000.0,49.1596,49.1596,49.0913,49.1391,97000.0
2006-03-14 13:00:00,71.97,72.3,71.97,72.25,235600.0,49.1323,49.3576,49.1323,49.3235,235600.0
2006-03-14 13:30:00,72.24,72.26,72.12,72.15,33700.0,49.3166,49.3303,49.2347,49.2552,33700.0
2006-03-14 14:00:00,72.13,72.35,72.1,72.33,14000.0,49.2415,49.3917,49.2211,49.3781,14000.0
2006-03-14 14:30:00,72.33,72.37,72.23,72.25,87700.0,49.3781,49.4054,49.3098,49.3235,87700.0
2006-03-14 15:00:00,72.3,72.35,72.22,72.28,38300.0,49.3576,49.3917,49.303,49.3439,38300.0
2006-03-14 15:30:00,72.26,72.37,72.26,72.37,54200.0,49.3303,49.4054,49.3303,49.4054,54200.0
2006-03-14 16:00:00,72.3,72.45,72.3,72.3,15700.0,49.3576,49.46,49.3576,49.3576,15700.0
2006-03-15 09:30:00,72.3,72.45,72.18,72.36,36300.0,49.3576,49.46,49.2757,49.3986,36300.0
2006-03-15 10:00:00,72.33,72.55,72.27,72.4,117100.0,49.3781,49.5283,49.3371,49.4259,117100.0
2006-03-15 10:30:00,72.4,72.5,72.21,72.27,103700.0,49.4259,49.4941,49.2962,49.3371,103700.0
2006-03-15 11:00:00,72.26,72.31,72.2,72.24,93700.0,49.3303,49.3644,49.2893,49.3166,93700.0
2006-03-15 11:30:00,72.22,72.27,72.18,72.25,179700.0,49.303,49.3371,49.2757,49.3235,179700.0
2006-03-15 12:00:00,72.19,72.61,72.19,72.36,44400.0,49.2825,49.5692,49.2825,49.3986,44400.0
2006-03-15 12:30:00,72.37,72.56,72.36,72.52,99700.0,49.4054,49.5351,49.3986,49.5078,99700.0
2006-03-15 13:00:00,72.52,72.54,72.47,72.5,21500.0,49.5078,49.5214,49.4736,49.4941,21500.0
2006-03-15 13:30:00,72.5,72.76,72.5,72.74,48200.0,49.4941,49.6716,49.4941,49.658,48200.0
2006-03-15 14:00:00,72.74,72.91,72.69,72.88,86700.0,49.658,49.774,49.6238,49.7535,86700.0
2006-03-15 14:30:00,72.9,72.93,72.75,72.75,69800.0,49.7672,49.7877,49.6648,49.6648,69800.0
2006-03-15 15:00:00,72.75,73.0,72.72,73.0,73300.0,49.6648,49.8355,49.6443,49.8355,73300.0
2006-03-15 15:30:00,73.0,73.11,72.91,73.1,90600.0,49.8355,49.9106,49.774,49.9037,90600.0
2006-03-15 16:00:00,73.06,73.11,72.97,73.11,300.0,49.8764,49.9106,49.815,49.9106,300.0
2006-03-16 09:30:00,73.3,73.41,73.14,73.29,105700.0,50.0403,50.1154,49.931,50.0334,105700.0
2006-03-16 10:00:00,73.25,73.45,73.15,73.21,71900.0,50.0061,50.1427,49.9379,49.9788,71900.0
2006-03-16 10:30:00,73.21,73.26,72.93,73.07,88600.0,49.9788,50.013,49.7877,49.8833,88600.0
2006-03-16 11:00:00,73.05,73.25,72.98,73.25,50500.0,49.8696,50.0061,49.8218,50.0061,50500.0
2006-03-16 11:30:00,73.24,73.35,73.24,73.27,42800.0,49.9993,50.0744,49.9993,50.0198,42800.0
2006-03-16 12:00:00,73.24,73.51,73.24,73.49,57700.0,49.9993,50.1836,49.9993,50.17,57700.0
2006-03-16 12:30:00,73.54,73.56,73.4,73.4,43400.0,50.2041,50.2178,50.1085,50.1085,43400.0
2006-03-16 13:00:00,73.4,73.42,73.22,73.3,39600.0,50.1085,50.1222,49.9857,50.0403,39600.0
2006-03-16 13:30:00,73.3,73.42,73.01,73.04,58100.0,50.0403,50.1222,49.8423,49.8628,58100.0
2006-03-16 14:00:00,73.05,73.27,73.05,73.2,22200.0,49.8696,50.0198,49.8696,49.972,22200.0
2006-03-16 14:30:00,73.18,73.21,72.95,72.97,56500.0,49.9583,49.9788,49.8013,49.815,56500.0
2006-03-16 15:00:00,72.95,73.14,72.95,73.06,14800.0,49.8013,49.931,49.8013,49.8764,14800.0
2006-03-16 15:30:00,73.09,73.12,72.96,73.01,59700.0,49.8969,49.9174,49.8082,49.8423,59700.0
2006-03-16 16:00:00,73.55,73.55,73.01,73.04,2300.0,50.2109,50.2109,49.8423,49.8628,2300.0
2006-03-17 09:30:00,73.25,73.25,72.82,72.99,178800.0,50.0061,50.0061,49.7126,49.8286,178800.0
2006-03-17 10:00:00,72.98,73.18,72.93,73.12,151900.0,49.8218,49.9583,49.7877,49.9174,151900.0
2006-03-17 10:30:00,73.12,73.12,72.96,73.03,174100.0,49.9174,49.9174,49.8082,49.8559,174100.0
2006-03-17 11:00:00,73.05,73.21,73.05,73.09,215900.0,49.8696,49.9788,49.8696,49.8969,215900.0
2006-03-17 11:30:00,73.12,73.27,73.12,73.23,55800.0,49.9174,50.0198,49.9174,49.9925,55800.0
2006-03-17 12:00:00,73.25,73.41,73.23,73.37,83200.0,50.0061,50.1154,49.9925,50.0881,83200.0
2006-03-17 12:30:00,73.39,73.47,73.32,73.34,34200.0,50.1017,50.1563,50.0539,50.0676,34200.0
2006-03-17 13:00:00,73.33,73.37,73.25,73.3,20500.0,50.0608,50.0881,50.0061,50.0403,20500.0
2006-03-17 13:30:00,73.3,73.44,73.27,73.32,360600.0,50.0403,50.1358,50.0198,50.0539,360600.0
2006-03-17 14:00:00,73.32,73.39,73.26,73.3,215400.0,50.0539,50.1017,50.013,50.0403,215400.0
2006-03-17 14:30:00,73.29,73.35,73.12,73.24,63000.0,50.0334,50.0744,49.9174,49.9993,63000.0
2006-03-17 15:00:00,73.25,73.35,73.16,73.21,242300.0,50.0061,50.0744,49.9447,49.9788,242300.0
2006-03-17 15:30:00,73.2,73.33,73.2,73.21,336600.0,49.972,50.0608,49.972,49.9788,336600.0
2006-03-17 16:00:00,73.18,73.18,73.18,73.18,100.0,49.9583,49.9583,49.9583,49.9583,100.0
2006-03-20 09:30:00,73.3,73.38,73.14,73.18,59400.0,50.0403,50.0949,49.931,49.9583,59400.0
2006-03-20 10:00:00,73.18,73.23,72.9,72.91,119200.0,49.9583,49.9925,49.7672,49.774,119200.0
2006-03-20 10:30:00,72.97,72.97,72.75,72.87,102500.0,49.815,49.815,49.6648,49.7467,102500.0
2006-03-20 11:00:00,72.88,72.9,72.7,72.85,48600.0,49.7535,49.7672,49.6307,49.7331,48600.0
2006-03-20 11:30:00,72.85,73.05,72.81,73.0,112500.0,49.7331,49.8696,49.7058,49.8355,112500.0
2006-03-20 12:00:00,73.01,73.04,72.92,73.01,81000.0,49.8423,49.8628,49.7809,49.8423,81000.0
2006-03-20 12:30:00,73.03,73.23,72.97,73.23,20900.0,49.8559,49.9925,49.815,49.9925,20900.0
2006-03-20 13:00:00,73.2,73.22,73.12,73.12,17900.0,49.972,49.9857,49.9174,49.9174,17900.0
2006-03-20 13:30:00,73.14,73.14,73.0,73.11,197700.0,49.931,49.931,49.8355,49.9106,197700.0
2006-03-20 14:00:00,73.18,73.29,73.12,73.18,59200.0,49.9583,50.0334,49.9174,49.9583,59200.0
2006-03-20 14:30:00,73.13,73.13,72.97,73.06,116600.0,49.9242,49.9242,49.815,49.8764,116600.0
2006-03-20 15:00:00,73.06,73.15,72.98,73.05,267900.0,49.8764,49.9379,49.8218,49.8696,267900.0
2006-03-20 15:30:00,73.0,73.4,73.0,73.19,128400.0,49.8355,50.1085,49.8355,49.9652,128400.0
2006-03-20 16:00:00,73.13,73.15,73.1,73.15,4200.0,49.9242,49.9379,49.9037,49.9379,4200.0
2006-03-21 09:30:00,73.05,73.13,72.79,72.88,63900.0,49.8696,49.9242,49.6921,49.7535,63900.0
2006-03-21 10:00:00,72.9,72.9,72.51,72.62,61400.0,49.7672,49.7672,49.501,49.576,61400.0
2006-03-21 10:30:00,72.7,72.85,72.65,72.75,38400.0,49.6307,49.7331,49.5965,49.6648,38400.0
2006-03-21 11:00:00,72.77,72.95,72.75,72.9,63700.0,49.6785,49.8013,49.6648,49.7672,63700.0
2006-03-21 11:30:00,72.93,73.49,72.93,73.38,95400.0,49.7877,50.17,49.7877,50.0949,95400.0
2006-03-21 12:00:00,73.4,73.4,73.32,73.4,46000.0,50.1085,50.1085,50.0539,50.1085,46000.0
2006-03-21 12:30:00,73.35,73.45,73.24,73.27,58500.0,50.0744,50.1427,49.9993,50.0198,58500.0
2006-03-21 13:00:00,73.31,73.35,73.24,73.24,52400.0,50.0471,50.0744,49.9993,49.9993,52400.0
2006-03-21 13:30:00,73.26,73.3,72.93,72.98,50200.0,50.013,50.0403,49.7877,49.8218,50200.0
2006-03-21 14:00:00,72.97,73.04,72.59,72.59,88000.0,49.815,49.8628,49.5556,49.5556,88000.0
2006-03-21 14:30:00,72.56,72.69,72.52,72.57,47700.0,49.5351,49.6238,49.5078,49.5419,47700.0
2006-03-21 15:00:00,72.55,72.61,72.17,72.17,63000.0,49.5283,49.5692,49.2688,49.2688,63000.0
2006-03-21 15:30:00,72.16,72.19,71.98,72.12,116400.0,49.262,49.2825,49.1391,49.2347,116400.0
2006-03-21 16:00:00,72.12,72.12,72.12,72.12,0.0,49.2347,49.2347,49.2347,49.2347,0.0
2006-03-22 09:30:00,71.95,72.2,71.78,71.99,78800.0,49.1187,49.2893,49.0026,49.146,78800.0
2006-03-22 10:00:00,72.07,72.41,72.07,72.29,68400.0,49.2006,49.4327,49.2006,49.3508,68400.0
2006-03-22 10:30:00,72.32,72.47,72.14,72.14,39100.0,49.3712,49.4736,49.2484,49.2484,39100.0
2006-03-22 11:00:00,72.29,72.43,72.19,72.34,43000.0,49.3508,49.4463,49.2825,49.3849,43000.0
2006-03-22 11:30:00,72.37,72.53,72.35,72.47,38600.0,49.4054,49.5146,49.3917,49.4736,38600.0
2006-03-22 12:00:00,72.55,72.7,72.53,72.55,28100.0,49.5283,49.6307,49.5146,49.5283,28100.0
2006-03-22 12:30:00,72.54,72.67,72.53,72.64,53900.0,49.5214,49.6102,49.5146,49.5897,53900.0
2006-03-22 13:00:00,72.65,72.77,72.62,72.75,35800.0,49.5965,49.6785,49.576,49.6648,35800.0
2006-03-22 13:30:00,72.78,72.81,72.7,72.75,17400.0,49.6853,49.7058,49.6307,49.6648,17400.0
2006-03-22 14:00:00,72.79,72.82,72.63,72.67,208000.0,49.6921,49.7126,49.5829,49.6102,208000.0
2006-03-22 14:30:00,72.62,72.82,72.6,72.81,40800.0,49.576,49.7126,49.5624,49.7058,40800.0
2006-03-22 15:00:00,72.67,72.88,72.63,72.87,20400.0,49.6102,49.7535,49.5829,49.7467,20400.0
2006-03-22 15:30:00,72.87,73.13,72.87,72.9,116400.0,49.7467,49.9242,49.7467,49.7672,116400.0
2006-03-22 16:00:00,72.9,73.0,72.82,72.82,29000.0,49.7672,49.8355,49.7126,49.7126,29000.0
2006-03-23 09:30:00,72.93,73.04,72.7,72.97,68100.0,49.7877,49.8628,49.6307,49.815,68100.0
2006-03-23 10:00:00,73.01,73.09,72.77,72.81,63600.0,49.8423,49.8969,49.6785,49.7058,63600.0
2006-03-23 10:30:00,72.79,72.85,72.62,72.8,36400.0,49.6921,49.7331,49.576,49.6989,36400.0
2006-03-23 11:00:00,72.71,73.1,72.67,73.0,82100.0,49.6375,49.9037,49.6102,49.8355,82100.0
2006-03-23 11:30:00,72.95,73.06,72.91,73.0,8300.0,49.8013,49.8764,49.774,49.8355,8300.0
2006-03-23 12:00:00,72.93,72.94,72.87,72.9,23400.0,49.7877,49.7945,49.7467,49.7672,23400.0
2006-03-23 12:30:00,72.99,73.19,72.99,73.07,39600.0,49.8286,49.9652,49.8286,49.8833,39600.0
2006-03-23 13:00:00,73.12,73.14,73.02,73.1,19700.0,49.9174,49.931,49.8491,49.9037,19700.0
2006-03-23 13:30:00,73.08,73.11,73.0,73.09,23900.0,49.8901,49.9106,49.8355,49.8969,23900.0
2006-03-23 14:00:00,73.19,73.19,72.87,72.9,72300.0,49.9652,49.9652,49.7467,49.7672,72300.0
2006-03-23 14:30:00,72.91,72.97,72.75,72.75,22600.0,49.774,49.815,49.6648,49.6648,22600.0
2006-03-23 15:00:00,72.79,73.2,72.78,73.14,34100.0,49.6921,49.972,49.6853,49.931,34100.0
2006-03-23 15:30:00,73.09,73.23,73.03,73.17,22400.0,49.8969,49.9925,49.8559,49.9515,22400.0
2006-03-23 16:00:00,73.17,73.28,73.13,73.17,20000.0,49.9515,50.0266,49.9242,49.9515,20000.0
2006-03-24 09:30:00,73.05,73.07,72.86,73.01,84100.0,50.0431,50.0568,49.9129,50.0157,84100.0
2006-03-24 10:00:00,73.03,73.24,72.96,73.16,29200.0,50.0294,50.1732,49.9814,50.1184,29200.0
2006-03-24 10:30:00,73.25,73.4,73.2,73.35,157300.0,50.1801,50.2828,50.1458,50.2486,157300.0
2006-03-24 11:00:00,73.29,73.43,73.24,73.29,39000.0,50.2075,50.3034,50.1732,50.2075,39000.0
2006-03-24 11:30:00,73.29,73.31,73.23,73.27,28700.0,50.2075,50.2212,50.1664,50.1938,28700.0
2006-03-24 12:00:00,73.29,73.32,73.22,73.22,6400.0,50.2075,50.228,50.1595,50.1595,6400.0
2006-03-24 12:30:00,73.3,73.3,73.1,73.18,10300.0,50.2143,50.2143,50.0773,50.1321,10300.0
2006-03-24 13:00:00,73.18,73.18,73.01,73.01,30400.0,50.1321,50.1321,50.0157,50.0157,30400.0
2006-03-24 13:30:00,73.17,73.26,73.14,73.21,6700.0,50.1253,50.1869,50.1047,50.1527,6700.0
2006-03-24 14:00:00,73.2,73.38,73.16,73.37,17300.0,50.1458,50.2691,50.1184,50.2623,17300.0
2006-03-24 14:30:00,73.34,73.5,73.28,73.44,15900.0,50.2417,50.3513,50.2006,50.3102,15900.0
2006-03-24 15:00:00,73.43,73.5,73.38,73.47,21900.0,50.3034,50.3513,50.2691,50.3308,21900.0
2006-03-24 15:30:00,73.54,73.62,73.35,73.59,101300.0,50.3787,50.4335,50.2486,50.413,101300.0
2006-03-24 16:00:00,73.59,73.59,73.59,73.59,0.0,50.413,50.413,50.413,50.413,0.0
2006-03-27 09:30:00,73.65,73.65,73.4,73.48,51300.0,50.4541,50.4541,50.2828,50.3376,51300.0
2006-03-27 10:00:00,73.48,73.54,73.28,73.39,49100.0,50.3376,50.3787,50.2006,50.276,49100.0
2006-03-27 10:30:00,73.39,73.49,73.32,73.33,56400.0,50.276,50.3445,50.228,50.2349,56400.0
2006-03-27 11:00:00,73.33,73.41,73.19,73.22,108100.0,50.2349,50.2897,50.139,50.1595,108100.0
2006-03-27 11:30:00,73.19,73.42,73.19,73.38,13900.0,50.139,50.2965,50.139,50.2691,13900.0
2006-03-27 12:00:00,73.39,73.44,73.36,73.43,24800.0,50.276,50.3102,50.2554,50.3034,24800.0
2006-03-27 12:30:00,73.44,73.53,73.38,73.53,12500.0,50.3102,50.3719,50.2691,50.3719,12500.0
2006-03-27 13:00:00,73.5,73.59,73.49,73.53,22300.0,50.3513,50.413,50.3445,50.3719,22300.0
2006-03-27 13:30:00,73.53,73.64,73.5,73.63,12800.0,50.3719,50.4472,50.3513,50.4404,12800.0
2006-03-27 14:00:00,73.59,73.61,73.48,73.54,28600.0,50.413,50.4267,50.3376,50.3787,28600.0
2006-03-27 14:30:00,73.6,73.61,73.51,73.61,21800.0,50.4198,50.4267,50.3582,50.4267,21800.0
2006-03-27 15:00:00,73.61,73.61,73.47,73.5,26800.0,50.4267,50.4267,50.3308,50.3513,26800.0
2006-03-27 15:30:00,73.53,73.65,73.52,73.58,63900.0,50.3719,50.4541,50.365,50.4061,63900.0
2006-03-27 16:00:00,73.62,73.73,73.62,73.72,12600.0,50.4335,50.5089,50.4335,50.502,12600.0
2006-03-28 09:30:00,73.65,73.66,73.48,73.52,87900.0,50.4541,50.4609,50.3376,50.365,87900.0
2006-03-28 10:00:00,73.55,73.62,73.43,73.6,40700.0,50.3856,50.4335,50.3034,50.4198,40700.0
2006-03-28 10:30:00,73.55,73.69,73.55,73.6,26700.0,50.3856,50.4815,50.3856,50.4198,26700.0
2006-03-28 11:00:00,73.61,73.73,73.58,73.67,17400.0,50.4267,50.5089,50.4061,50.4678,17400.0
2006-03-28 11:30:00,73.74,73.75,73.67,73.75,8500.0,50.5157,50.5226,50.4678,50.5226,8500.0
2006-03-28 12:00:00,73.78,73.99,73.78,73.96,19200.0,50.5432,50.687,50.5432,50.6665,19200.0
2006-03-28 12:30:00,74.0,74.04,73.96,73.98,36700.0,50.6939,50.7213,50.6665,50.6802,36700.0
2006-03-28 13:00:00,73.99,74.01,73.89,73.97,20800.0,50.687,50.7007,50.6185,50.6733,20800.0
2006-03-28 13:30:00,73.94,73.96,73.83,73.89,55300.0,50.6528,50.6665,50.5774,50.6185,55300.0
2006-03-28 14:00:00,73.91,74.0,73.44,73.52,49100.0,50.6322,50.6939,50.3102,50.365,49100.0
2006-03-28 14:30:00,73.51,73.54,73.31,73.48,43700.0,50.3582,50.3787,50.2212,50.3376,43700.0
2006-03-28 15:00:00,73.47,73.47,73.13,73.24,43200.0,50.3308,50.3308,50.0979,50.1732,43200.0
2006-03-28 15:30:00,73.39,73.44,73.22,73.4,40600.0,50.276,50.3102,50.1595,50.2828,40600.0
2006-03-28 16:00:00,73.4,73.52,73.27,73.33,7200.0,50.2828,50.365,50.1938,50.2349,7200.0
2006-03-29 09:30:00,73.65,73.72,73.56,73.65,170800.0,50.4541,50.502,50.3924,50.4541,170800.0
2006-03-29 10:00:00,73.65,73.89,73.57,73.86,65300.0,50.4541,50.6185,50.3993,50.598,65300.0
2006-03-29 10:30:00,73.89,73.97,73.77,73.87,106800.0,50.6185,50.6733,50.5363,50.6048,106800.0
2006-03-29 11:00:00,73.91,74.41,73.88,74.39,99400.0,50.6322,50.9747,50.6117,50.961,99400.0
2006-03-29 11:30:00,74.4,74.5,74.33,74.4,25100.0,50.9679,51.0364,50.9199,50.9679,25100.0
2006-03-29 12:00:00,74.4,74.54,74.4,74.47,19300.0,50.9679,51.0638,50.9679,51.0158,19300.0
2006-03-29 12:30:00,74.47,74.56,74.45,74.5,12600.0,51.0158,51.0775,51.0021,51.0364,12600.0
2006-03-29 13:00:00,74.5,74.76,74.46,74.64,86800.0,51.0364,51.2145,51.009,51.1323,86800.0
2006-03-29 13:30:00,74.66,74.7,74.53,74.61,19100.0,51.146,51.1734,51.0569,51.1117,19100.0
2006-03-29 14:00:00,74.6,74.78,74.55,74.57,155700.0,51.1049,51.2282,51.0706,51.0843,155700.0
2006-03-29 14:30:00,74.57,74.64,74.45,74.59,57600.0,51.0843,51.1323,51.0021,51.098,57600.0
2006-03-29 15:00:00,74.57,74.71,74.52,74.7,167300.0,51.0843,51.1803,51.0501,51.1734,167300.0
2006-03-29 15:30:00,74.68,74.77,74.5,74.77,117200.0,51.1597,51.2214,51.0364,51.2214,117200.0
2006-03-29 16:00:00,74.82,74.82,74.82,74.82,8100.0,51.2556,51.2556,51.2556,51.2556,8100.0
2006-03-30 09:30:00,74.85,75.0,74.79,74.89,84600.0,51.2762,51.3789,51.2351,51.3036,84600.0
2006-03-30 10:00:00,74.92,75.05,74.74,74.74,64500.0,51.3241,51.4132,51.2008,51.2008,64500.0
2006-03-30 10:30:00,74.76,74.76,74.45,74.5,101900.0,51.2145,51.2145,51.0021,51.0364,101900.0
2006-03-30 11:00:00,74.5,74.51,74.19,74.42,92200.0,51.0364,51.0432,50.824,50.9816,92200.0
2006-03-30 11:30:00,74.44,74.7,74.38,74.61,43600.0,50.9953,51.1734,50.9542,51.1117,43600.0
2006-03-30 12:00:00,74.65,74.74,74.6,74.68,45900.0,51.1391,51.2008,51.1049,51.1597,45900.0
2006-03-30 12:30:00,74.66,74.66,74.42,74.59,52600.0,51.146,51.146,50.9816,51.098,52600.0
2006-03-30 13:00:00,74.55,74.55,74.26,74.37,103200.0,51.0706,51.0706,50.872,50.9473,103200.0
2006-03-30 13:30:00,74.3,74.36,74.15,74.32,90300.0,50.8994,50.9405,50.7966,50.9131,90300.0
2006-03-30 14:00:00,74.32,74.47,74.23,74.31,67300.0,50.9131,51.0158,50.8514,50.9062,67300.0
2006-03-30 14:30:00,74.3,74.32,74.14,74.22,70300.0,50.8994,50.9131,50.7898,50.8446,70300.0
2006-03-30 15:00:00,74.28,74.5,74.23,74.48,27000.0,50.8857,51.0364,50.8514,51.0227,27000.0
2006-03-30 15:30:00,74.45,74.48,74.32,74.43,47300.0,51.0021,51.0227,50.9131,50.9884,47300.0
2006-03-30 16:00:00,74.48,74.57,74.48,74.57,1700.0,51.0227,51.0843,51.0227,51.0843,1700.0
2006-03-31 09:30:00,74.65,74.75,74.42,74.55,129700.0,51.1391,51.2077,50.9816,51.0706,129700.0
2006-03-31 10:00:00,74.55,74.65,74.4,74.45,105100.0,51.0706,51.1391,50.9679,51.0021,105100.0
2006-03-31 10:30:00,74.41,74.52,74.4,74.42,69900.0,50.9747,51.0501,50.9679,50.9816,69900.0
2006-03-31 11:00:00,74.39,74.5,74.38,74.38,88500.0,50.961,51.0364,50.9542,50.9542,88500.0
2006-03-31 11:30:00,74.33,74.33,74.13,74.28,211200.0,50.9199,50.9199,50.7829,50.8857,211200.0
2006-03-31 12:00:00,74.3,74.39,74.2,74.36,77000.0,50.8994,50.961,50.8309,50.9405,77000.0
2006-03-31 12:30:00,74.34,74.58,74.33,74.53,51000.0,50.9268,51.0912,50.9199,51.0569,51000.0
2006-03-31 13:00:00,74.52,74.57,74.41,74.43,36000.0,51.0501,51.0843,50.9747,50.9884,36000.0
2006-03-31 13:30:00,74.38,74.38,74.07,74.23,141100.0,50.9542,50.9542,50.7418,50.8514,141100.0
2006-03-31 14:00:00,74.22,74.47,74.19,74.38,202400.0,50.8446,51.0158,50.824,50.9542,202400.0
2006-03-31 14:30:00,74.4,74.68,74.39,74.64,164000.0,50.9679,51.1597,50.961,51.1323,164000.0
2006-03-31 15:00:00,74.67,74.67,74.57,74.65,82600.0,51.1528,51.1528,51.0843,51.1391,82600.0
2006-03-31 15:30:00,74.6,74.76,74.53,74.74,163200.0,51.1049,51.2145,51.0569,51.2008,163200.0
2006-03-31 16:00:00,74.65,74.82,74.65,74.82,64900.0,51.1391,51.2556,51.1391,51.2556,64900.0
2006-04-03 09:30:00,74.85,74.89,74.49,74.64,155400.0,51.2762,51.3036,51.0295,51.1323,155400.0
2006-04-03 10:00:00,74.57,75.17,74.56,75.08,163500.0,51.0843,51.4954,51.0775,51.4337,163500.0
2006-04-03 10:30:00,75.11,75.21,75.01,75.08,57200.0,51.4543,51.5228,51.3858,51.4337,57200.0
2006-04-03 11:00:00,75.09,75.16,74.88,75.16,29100.0,51.4406,51.4885,51.2967,51.4885,29100.0
2006-04-03 11:30:00,75.11,75.12,74.96,74.96,20200.0,51.4543,51.4611,51.3515,51.3515,20200.0
2006-04-03 12:00:00,74.94,74.94,74.75,74.84,20900.0,51.3378,51.3378,51.2077,51.2693,20900.0
2006-04-03 12:30:00,74.84,74.87,74.67,74.73,8000.0,51.2693,51.2899,51.1528,51.194,8000.0
2006-04-03 13:00:00,74.81,74.84,74.64,74.78,25900.0,51.2488,51.2693,51.1323,51.2282,25900.0
2006-04-03 13:30:00,74.75,74.8,74.73,74.76,5900.0,51.2077,51.2419,51.194,51.2145,5900.0
2006-04-03 14:00:00,74.76,74.76,74.44,74.44,60500.0,51.2145,51.2145,50.9953,50.9953,60500.0
2006-04-03 14:30:00,74.5,74.54,74.25,74.33,25700.0,51.0364,51.0638,50.8651,50.9199,25700.0
2006-04-03 15:00:00,74.32,74.44,74.32,74.37,25800.0,50.9131,50.9953,50.9131,50.9473,25800.0
2006-04-03 15:30:00,74.37,74.42,74.14,74.16,67300.0,50.9473,50.9816,50.7898,50.8035,67300.0
2006-04-03 16:00:00,74.24,74.32,74.24,74.3,1300.0,50.8583,50.9131,50.8583,50.8994,1300.0
2006-04-04 09:30:00,74.15,74.3,73.92,74.23,42300.0,50.7966,50.8994,50.6391,50.8514,42300.0
2006-04-04 10:00:00,74.29,74.4,74.04,74.22,23700.0,50.8925,50.9679,50.7213,50.8446,23700.0
2006-04-04 10:30:00,74.28,74.28,74.12,74.13,17900.0,50.8857,50.8857,50.7761,50.7829,17900.0
2006-04-04 11:00:00,74.11,74.2,74.03,74.2,67600.0,50.7692,50.8309,50.7144,50.8309,67600.0
2006-04-04 11:30:00,74.2,74.5,74.18,74.46,107200.0,50.8309,51.0364,50.8172,51.009,107200.0
2006-04-04 12:00:00,74.45,74.82,74.45,74.7,51400.0,51.0021,51.2556,51.0021,51.1734,51400.0
2006-04-04 12:30:00,74.7,74.75,74.47,74.72,53100.0,51.1734,51.2077,51.0158,51.1871,53100.0
2006-04-04 13:00:00,74.77,74.77,74.48,74.52,72100.0,51.2214,51.2214,51.0227,51.0501,72100.0
2006-04-04 13:30:00,74.5,74.59,74.44,74.56,84900.0,51.0364,51.098,50.9953,51.0775,84900.0
2006-04-04 14:00:00,74.6,74.7,74.44,74.6,112600.0,51.1049,51.1734,50.9953,51.1049,112600.0
2006-04-04 14:30:00,74.62,74.65,74.27,74.38,85200.0,51.1186,51.1391,50.8788,50.9542,85200.0
2006-04-04 15:00:00,74.36,74.58,74.36,74.55,60800.0,50.9405,51.0912,50.9405,51.0706,60800.0
2006-04-04 15:30:00,74.51,74.62,74.37,74.52,79300.0,51.0432,51.1186,50.9473,51.0501,79300.0
2006-04-04 16:00:00,74.43,74.53,74.43,74.53,12900.0,50.9884,51.0569,50.9884,51.0569,12900.0
2006-04-05 09:30:00,74.6,74.76,74.52,74.56,114300.0,51.1049,51.2145,51.0501,51.0775,114300.0
2006-04-05 10:00:00,74.59,74.73,74.47,74.58,83000.0,51.098,51.194,51.0158,51.0912,83000.0
2006-04-05 10:30:00,74.59,74.67,74.4,74.41,18900.0,51.098,51.1528,50.9679,50.9747,18900.0
2006-04-05 11:00:00,74.38,74.44,74.15,74.27,121300.0,50.9542,50.9953,50.7966,50.8788,121300.0
2006-04-05 11:30:00,74.24,74.28,74.09,74.26,79900.0,50.8583,50.8857,50.7555,50.872,79900.0
2006-04-05 12:00:00,74.29,74.48,74.24,74.48,41700.0,50.8925,51.0227,50.8583,51.0227,41700.0
2006-04-05 12:30:00,74.48,74.66,74.48,74.65,66600.0,51.0227,51.146,51.0227,51.1391,66600.0
2006-04-05 13:00:00,74.62,74.75,74.62,74.72,55400.0,51.1186,51.2077,51.1186,51.1871,55400.0
2006-04-05 13:30:00,74.72,74.75,74.49,74.65,427500.0,51.1871,51.2077,51.0295,51.1391,427500.0
2006-04-05 14:00:00,74.62,74.72,74.5,74.64,673400.0,51.1186,51.1871,51.0364,51.1323,673400.0
2006-04-05 14:30:00,74.65,74.76,74.58,74.76,34100.0,51.1391,51.2145,51.0912,51.2145,34100.0
2006-04-05 15:00:00,74.65,74.85,74.63,74.75,87800.0,51.1391,51.2762,51.1254,51.2077,87800.0
2006-04-05 15:30:00,74.75,74.77,74.65,74.71,110400.0,51.2077,51.2214,51.1391,51.1803,110400.0
2006-04-05 16:00:00,74.67,74.67,74.67,74.67,900.0,51.1528,51.1528,51.1528,51.1528,900.0
2006-04-06 09:30:00,74.7,74.7,74.55,74.56,96700.0,51.1734,51.1734,51.0706,51.0775,96700.0
2006-04-06 10:00:00,74.59,74.62,74.47,74.49,41300.0,51.098,51.1186,51.0158,51.0295,41300.0
2006-04-06 10:30:00,74.47,74.61,74.41,74.5,30700.0,51.0158,51.1117,50.9747,51.0364,30700.0
2006-04-06 11:00:00,74.46,74.64,74.46,74.63,40500.0,51.009,51.1323,51.009,51.1254,40500.0
2006-04-06 11:30:00,74.62,74.65,74.3,74.3,72600.0,51.1186,51.1391,50.8994,50.8994,72600.0
2006-04-06 12:00:00,74.3,74.4,74.29,74.3,20000.0,50.8994,50.9679,50.8925,50.8994,20000.0
2006-04-06 12:30:00,74.3,74.44,74.3,74.41,23600.0,50.8994,50.9953,50.8994,50.9747,23600.0
2006-04-06 13:00:00,74.41,74.63,74.37,74.61,25600.0,50.9747,51.1254,50.9473,51.1117,25600.0
2006-04-06 13:30:00,74.64,74.87,74.6,74.81,13200.0,51.1323,51.2899,51.1049,51.2488,13200.0
2006-04-06 14:00:00,74.83,74.88,74.7,74.72,27900.0,51.2625,51.2967,51.1734,51.1871,27900.0
2006-04-06 14:30:00,74.73,74.74,74.63,74.64,7400.0,51.194,51.2008,51.1254,51.1323,7400.0
2006-04-06 15:00:00,74.66,74.71,74.58,74.65,19300.0,51.146,51.1803,51.0912,51.1391,19300.0
2006-04-06 15:30:00,74.62,74.83,74.56,74.77,116400.0,51.1186,51.2625,51.0775,51.2214,116400.0
2006-04-06 16:00:00,74.87,74.9,74.75,74.9,1800.0,51.2899,51.3104,51.2077,51.3104,1800.0
2006-04-07 09:30:00,75.15,75.38,74.96,74.96,53800.0,51.4817,51.6392,51.3515,51.3515,53800.0
2006-04-07 10:00:00,74.94,75.03,74.38,74.38,55500.0,51.3378,51.3995,50.9542,50.9542,55500.0
2006-04-07 10:30:00,74.39,74.5,74.16,74.25,35900.0,50.961,51.0364,50.8035,50.8651,35900.0
2006-04-07 11:00:00,74.27,74.37,74.07,74.07,40400.0,50.8788,50.9473,50.7418,50.7418,40400.0
2006-04-07 11:30:00,74.1,74.1,73.79,73.91,30400.0,50.7624,50.7624,50.55,50.6322,30400.0
2006-04-07 12:00:00,73.89,73.97,73.76,73.92,44500.0,50.6185,50.6733,50.5295,50.6391,44500.0
2006-04-07 12:30:00,73.92,73.98,73.69,73.69,24600.0,50.6391,50.6802,50.4815,50.4815,24600.0
2006-04-07 13:00:00,73.66,73.92,73.63,73.92,56200.0,50.4609,50.6391,50.4404,50.6391,56200.0
2006-04-07 13:30:00,73.93,73.93,73.67,73.7,37900.0,50.6459,50.6459,50.4678,50.4883,37900.0
2006-04-07 14:00:00,73.69,73.98,73.69,73.76,9000.0,50.4815,50.6802,50.4815,50.5295,9000.0
2006-04-07 14:30:00,73.8,73.94,73.75,73.83,6500.0,50.5569,50.6528,50.5226,50.5774,6500.0
2006-04-07 15:00:00,73.78,73.92,73.72,73.73,18700.0,50.5432,50.6391,50.502,50.5089,18700.0
2006-04-07 15:30:00,73.73,73.85,73.71,73.71,122200.0,50.5089,50.5911,50.4952,50.4952,122200.0
2006-04-07 16:00:00,73.71,73.71,73.71,73.71,0.0,50.4952,50.4952,50.4952,50.4952,0.0
2006-04-10 09:30:00,73.8,73.83,73.52,73.63,62800.0,50.5569,50.5774,50.365,50.4404,62800.0
2006-04-10 10:00:00,73.71,73.89,73.7,73.73,50800.0,50.4952,50.6185,50.4883,50.5089,50800.0
2006-04-10 10:30:00,73.7,73.7,73.58,73.59,36900.0,50.4883,50.4883,50.4061,50.413,36900.0
2006-04-10 11:00:00,73.58,73.87,73.58,73.87,17800.0,50.4061,50.6048,50.4061,50.6048,17800.0
2006-04-10 11:30:00,73.88,73.99,73.83,73.99,14300.0,50.6117,50.687,50.5774,50.687,14300.0
2006-04-10 12:00:00,74.05,74.12,73.98,74.05,741600.0,50.7281,50.7761,50.6802,50.7281,741600.0
2006-04-10 12:30:00,74.05,74.07,73.9,73.92,208100.0,50.7281,50.7418,50.6254,50.6391,208100.0
2006-04-10 13:00:00,73.94,73.94,73.78,73.81,10300.0,50.6528,50.6528,50.5432,50.5637,10300.0
2006-04-10 13:30:00,73.79,73.79,73.36,73.41,343500.0,50.55,50.55,50.2554,50.2897,343500.0
2006-04-10 14:00:00,73.44,73.5,73.33,73.35,25800.0,50.3102,50.3513,50.2349,50.2486,25800.0
2006-04-10 14:30:00,73.26,73.35,73.23,73.28,48100.0,50.1869,50.2486,50.1664,50.2006,48100.0
2006-04-10 15:00:00,73.29,73.33,73.21,73.31,52300.0,50.2075,50.2349,50.1527,50.2212,52300.0
2006-04-10 15:30:00,73.33,73.5,73.26,73.36,96500.0,50.2349,50.3513,50.1869,50.2554,96500.0
2006-04-10 16:00:00,73.35,73.62,73.35,73.62,3000.0,50.2486,50.4335,50.2486,50.4335,3000.0
2006-04-11 09:30:00,73.65,73.78,73.29,73.29,52400.0,50.4541,50.5432,50.2075,50.2075,52400.0
2006-04-11 10:00:00,73.26,73.26,72.9,72.9,90100.0,50.1869,50.1869,49.9403,49.9403,90100.0
2006-04-11 10:30:00,72.89,72.89,72.6,72.64,99700.0,49.9335,49.9335,49.7348,49.7622,99700.0
2006-04-11 11:00:00,72.66,72.83,72.66,72.8,45800.0,49.7759,49.8924,49.7759,49.8718,45800.0
2006-04-11 11:30:00,72.8,72.82,72.69,72.69,178200.0,49.8718,49.8855,49.7964,49.7964,178200.0
2006-04-11 12:00:00,72.7,72.73,72.53,72.7,47200.0,49.8033,49.8238,49.6868,49.8033,47200.0
2006-04-11 12:30:00,72.72,72.84,72.68,72.68,39900.0,49.817,49.8992,49.7896,49.7896,39900.0
2006-04-11 13:00:00,72.67,72.82,72.67,72.77,36700.0,49.7827,49.8855,49.7827,49.8512,36700.0
2006-04-11 13:30:00,72.74,72.74,72.54,72.57,47400.0,49.8307,49.8307,49.6937,49.7142,47400.0
2006-04-11 14:00:00,72.55,72.64,72.53,72.57,77500.0,49.7005,49.7622,49.6868,49.7142,77500.0
2006-04-11 14:30:00,72.58,72.71,72.51,72.51,122800.0,49.7211,49.8101,49.6731,49.6731,122800.0
2006-04-11 15:00:00,72.52,72.52,72.19,72.34,170300.0,49.68,49.68,49.4539,49.5567,170300.0
2006-04-11 15:30:00,72.34,72.48,72.29,72.39,337400.0,49.5567,49.6526,49.5224,49.5909,337400.0
2006-04-11 16:00:00,72.35,72.35,72.34,72.34,5600.0,49.5635,49.5635,49.5567,49.5567,5600.0
2006-04-12 09:30:00,72.45,72.82,72.45,72.65,181600.0,49.632,49.8855,49.632,49.769,181600.0
2006-04-12 10:00:00,72.66,72.89,72.6,72.69,120800.0,49.7759,49.9335,49.7348,49.7964,120800.0
2006-04-12 10:30:00,72.65,72.7,72.46,72.6,130000.0,49.769,49.8033,49.6389,49.7348,130000.0
2006-04-12 11:00:00,72.71,72.83,72.67,72.79,30800.0,49.8101,49.8924,49.7827,49.865,30800.0
2006-04-12 11:30:00,72.8,72.83,72.59,72.63,18100.0,49.8718,49.8924,49.7279,49.7553,18100.0
2006-04-12 12:00:00,72.62,72.82,72.57,72.72,18100.0,49.7485,49.8855,49.7142,49.817,18100.0
2006-04-12 12:30:00,72.72,72.89,72.72,72.88,34100.0,49.817,49.9335,49.817,49.9266,34100.0
2006-04-12 13:00:00,72.88,73.1,72.88,72.96,30800.0,49.9266,50.0773,49.9266,49.9814,30800.0
2006-04-12 13:30:00,72.99,72.99,72.79,72.82,38100.0,50.002,50.002,49.865,49.8855,38100.0
2006-04-12 14:00:00,72.85,72.88,72.69,72.72,5900.0,49.9061,49.9266,49.7964,49.817,5900.0
2006-04-12 14:30:00,72.68,72.75,72.67,72.75,20300.0,49.7896,49.8375,49.7827,49.8375,20300.0
2006-04-12 15:00:00,72.75,72.97,72.72,72.95,15300.0,49.8375,49.9883,49.817,49.9746,15300.0
2006-04-12 15:30:00,72.92,73.03,72.88,73.02,42200.0,49.954,50.0294,49.9266,50.0225,42200.0
2006-04-12 16:00:00,73.04,73.04,72.96,73.01,7400.0,50.0362,50.0362,49.9814,50.0157,7400.0
2006-04-13 09:30:00,73.0,73.0,72.51,72.58,101800.0,50.0088,50.0088,49.6731,49.7211,101800.0
2006-04-13 10:00:00,72.59,72.98,72.56,72.75,67000.0,49.7279,49.9951,49.7074,49.8375,67000.0
2006-04-13 10:30:00,72.75,73.24,72.75,73.18,138000.0,49.8375,50.1732,49.8375,50.1321,138000.0
2006-04-13 11:00:00,73.16,73.42,73.07,73.31,47600.0,50.1184,50.2965,50.0568,50.2212,47600.0
2006-04-13 11:30:00,73.35,73.54,73.25,73.54,174700.0,50.2486,50.3787,50.1801,50.3787,174700.0
2006-04-13 12:00:00,73.51,73.54,73.45,73.45,33100.0,50.3582,50.3787,50.3171,50.3171,33100.0
2006-04-13 12:30:00,73.45,73.45,73.27,73.32,7500.0,50.3171,50.3171,50.1938,50.228,7500.0
2006-04-13 13:00:00,73.31,73.41,73.26,73.39,24000.0,50.2212,50.2897,50.1869,50.276,24000.0
2006-04-13 13:30:00,73.35,73.47,73.28,73.47,54100.0,50.2486,50.3308,50.2006,50.3308,54100.0
2006-04-13 14:00:00,73.42,73.46,73.31,73.34,10200.0,50.2965,50.3239,50.2212,50.2417,10200.0
2006-04-13 14:30:00,73.38,73.38,73.1,73.22,88600.0,50.2691,50.2691,50.0773,50.1595,88600.0
2006-04-13 15:00:00,73.2,73.27,73.04,73.1,4400.0,50.1458,50.1938,50.0362,50.0773,4400.0
2006-04-13 15:30:00,73.1,73.29,73.1,73.29,16100.0,50.0773,50.2075,50.0773,50.2075,16100.0
2006-04-13 16:00:00,73.17,73.3,73.17,73.3,8000.0,50.1253,50.2143,50.1253,50.2143,8000.0
2006-04-17 09:30:00,73.2,73.35,73.18,73.22,157700.0,50.1458,50.2486,50.1321,50.1595,157700.0
2006-04-17 10:00:00,73.21,73.46,73.21,73.35,19700.0,50.1527,50.3239,50.1527,50.2486,19700.0
2006-04-17 10:30:00,73.35,73.43,73.22,73.34,62300.0,50.2486,50.3034,50.1595,50.2417,62300.0
2006-04-17 11:00:00,73.39,73.43,73.19,73.25,13100.0,50.276,50.3034,50.139,50.1801,13100.0
2006-04-17 11:30:00,73.31,73.35,73.25,73.28,19800.0,50.2212,50.2486,50.1801,50.2006,19800.0
2006-04-17 12:00:00,73.23,73.32,73.23,73.26,15700.0,50.1664,50.228,50.1664,50.1869,15700.0
2006-04-17 12:30:00,73.13,73.14,72.94,73.05,59000.0,50.0979,50.1047,49.9677,50.0431,59000.0
2006-04-17 13:00:00,72.97,72.99,72.82,72.88,21300.0,49.9883,50.002,49.8855,49.9266,21300.0
2006-04-17 13:30:00,72.88,72.89,72.59,72.64,33600.0,49.9266,49.9335,49.7279,49.7622,33600.0
2006-04-17 14:00:00,72.65,72.71,72.6,72.66,39500.0,49.769,49.8101,49.7348,49.7759,39500.0
2006-04-17 14:30:00,72.65,72.77,72.64,72.64,11000.0,49.769,49.8512,49.7622,49.7622,11000.0
2006-04-17 15:00:00,72.68,72.78,72.56,72.78,118300.0,49.7896,49.8581,49.7074,49.8581,118300.0
2006-04-17 15:30:00,72.78,73.03,72.78,73.0,51000.0,49.8581,50.0294,49.8581,50.0088,51000.0
2006-04-17 16:00:00,73.01,73.03,73.0,73.01,32400.0,50.0157,50.0294,50.0088,50.0157,32400.0
2006-04-18 09:30:00,73.55,73.72,73.41,73.72,73000.0,50.3856,50.502,50.2897,50.502,73000.0
2006-04-18 10:00:00,73.73,73.88,73.68,73.73,83400.0,50.5089,50.6117,50.4746,50.5089,83400.0
2006-04-18 10:30:00,73.72,73.92,73.71,73.82,41200.0,50.502,50.6391,50.4952,50.5706,41200.0
2006-04-18 11:00:00,73.79,74.08,73.75,74.08,44600.0,50.55,50.7487,50.5226,50.7487,44600.0
2006-04-18 11:30:00,74.08,74.39,74.05,74.32,66700.0,50.7487,50.961,50.7281,50.9131,66700.0
2006-04-18 12:00:00,74.4,74.4,74.27,74.35,76200.0,50.9679,50.9679,50.8788,50.9336,76200.0
2006-04-18 12:30:00,74.32,74.39,74.26,74.39,47300.0,50.9131,50.961,50.872,50.961,47300.0
2006-04-18 13:00:00,74.42,74.58,74.38,74.48,25800.0,50.9816,51.0912,50.9542,51.0227,25800.0
2006-04-18 13:30:00,74.48,74.51,74.3,74.37,92200.0,51.0227,51.0432,50.8994,50.9473,92200.0
2006-04-18 14:00:00,74.4,74.77,74.4,74.64,244500.0,50.9679,51.2214,50.9679,51.1323,244500.0
2006-04-18 14:30:00,74.64,74.76,74.54,74.67,207900.0,51.1323,51.2145,51.0638,51.1528,207900.0
2006-04-18 15:00:00,74.69,75.07,74.68,75.02,45500.0,51.1665,51.4269,51.1597,51.3926,45500.0
2006-04-18 15:30:00,75.01,75.2,75.0,75.07,152200.0,51.3858,51.5159,51.3789,51.4269,152200.0
2006-04-18 16:00:00,75.1,75.32,75.1,75.22,6900.0,51.4474,51.5981,51.4474,51.5296,6900.0
2006-04-19 09:30:00,75.35,75.5,75.14,75.34,45200.0,51.6187,51.7214,51.4748,51.6118,45200.0
2006-04-19 10:00:00,75.39,75.45,75.1,75.14,133800.0,51.6461,51.6872,51.4474,51.4748,133800.0
2006-04-19 10:30:00,75.11,75.37,74.96,75.25,19900.0,51.4543,51.6324,51.3515,51.5502,19900.0
2006-04-19 11:00:00,75.25,75.45,75.25,75.34,16300.0,51.5502,51.6872,51.5502,51.6118,16300.0
2006-04-19 11:30:00,75.35,75.6,75.32,75.46,26600.0,51.6187,51.7899,51.5981,51.694,26600.0
2006-04-19 12:00:00,75.52,75.78,75.48,75.7,22800.0,51.7351,51.9133,51.7077,51.8585,22800.0
2006-04-19 12:30:00,75.72,75.77,75.51,75.51,8800.0,51.8722,51.9064,51.7283,51.7283,8800.0
2006-04-19 13:00:00,75.63,75.65,75.4,75.46,12700.0,51.8105,51.8242,51.6529,51.694,12700.0
2006-04-19 13:30:00,75.46,75.65,75.43,75.65,72400.0,51.694,51.8242,51.6735,51.8242,72400.0
2006-04-19 14:00:00,75.6,75.7,75.44,75.64,14700.0,51.7899,51.8585,51.6803,51.8173,14700.0
2006-04-19 14:30:00,75.62,75.77,75.57,75.73,12600.0,51.8036,51.9064,51.7694,51.879,12600.0
2006-04-19 15:00:00,75.8,75.9,75.71,75.78,71100.0,51.927,51.9955,51.8653,51.9133,71100.0
2006-04-19 15:30:00,75.77,75.92,75.75,75.9,33900.0,51.9064,52.0092,51.8927,51.9955,33900.0
2006-04-19 16:00:00,75.9,75.9,75.82,75.86,8900.0,51.9955,51.9955,51.9407,51.9681,8900.0
2006-04-20 09:30:00,76.55,76.55,75.5,75.68,57500.0,52.4407,52.4407,51.7214,51.8448,57500.0
2006-04-20 10:00:00,75.68,75.9,75.63,75.83,74600.0,51.8448,51.9955,51.8105,51.9475,74600.0
2006-04-20 10:30:00,75.87,75.87,75.06,75.1,155100.0,51.9749,51.9749,51.42,51.4474,155100.0
2006-04-20 11:00:00,75.09,75.2,74.79,74.92,123800.0,51.4406,51.5159,51.2351,51.3241,123800.0
2006-04-20 11:30:00,75.05,75.13,75.0,75.1,95600.0,51.4132,51.468,51.3789,51.4474,95600.0
2006-04-20 12:00:00,75.1,75.19,75.05,75.14,168600.0,51.4474,51.5091,51.4132,51.4748,168600.0
2006-04-20 12:30:00,75.15,75.43,75.13,75.39,102100.0,51.4817,51.6735,51.468,51.6461,102100.0
2006-04-20 13:00:00,75.4,75.43,75.27,75.3,65600.0,51.6529,51.6735,51.5639,51.5844,65600.0
2006-04-20 13:30:00,75.28,75.45,75.28,75.44,78200.0,51.5707,51.6872,51.5707,51.6803,78200.0
2006-04-20 14:00:00,75.41,75.45,75.27,75.36,68600.0,51.6598,51.6872,51.5639,51.6255,68600.0
2006-04-20 14:30:00,75.36,75.43,75.28,75.35,87000.0,51.6255,51.6735,51.5707,51.6187,87000.0
2006-04-20 15:00:00,75.37,75.62,75.32,75.55,46700.0,51.6324,51.8036,51.5981,51.7557,46700.0
2006-04-20 15:30:00,75.54,75.55,75.43,75.48,64500.0,51.7488,51.7557,51.6735,51.7077,64500.0
2006-04-20 16:00:00,78.53,78.53,75.53,75.55,42900.0,53.7971,53.7971,51.742,51.7557,42900.0
2006-04-21 09:30:00,75.85,75.96,75.62,75.69,147000.0,51.9612,52.0366,51.8036,51.8516,147000.0
2006-04-21 10:00:00,75.63,75.84,75.39,75.43,68600.0,51.8105,51.9544,51.6461,51.6735,68600.0
2006-04-21 10:30:00,75.41,75.64,75.37,75.63,20200.0,51.6598,51.8173,51.6324,51.8105,20200.0
2006-04-21 11:00:00,75.7,75.71,75.48,75.58,13500.0,51.8585,51.8653,51.7077,51.7762,13500.0
2006-04-21 11:30:00,75.6,75.67,75.58,75.62,1200.0,51.7899,51.8379,51.7762,51.8036,1200.0
2006-04-21 12:00:00,75.62,75.7,75.59,75.69,9300.0,51.8036,51.8585,51.7831,51.8516,9300.0
2006-04-21 12:30:00,75.67,75.75,75.65,75.68,4200.0,51.8379,51.8927,51.8242,51.8448,4200.0
2006-04-21 13:00:00,75.69,75.72,75.65,75.72,7300.0,51.8516,51.8722,51.8242,51.8722,7300.0
2006-04-21 13:30:00,75.73,75.79,75.7,75.7,30600.0,51.879,51.9201,51.8585,51.8585,30600.0
2006-04-21 14:00:00,75.7,75.7,75.13,75.13,86300.0,51.8585,51.8585,51.468,51.468,86300.0
2006-04-21 14:30:00,75.16,75.17,74.98,75.08,46000.0,51.4885,51.4954,51.3652,51.4337,46000.0
2006-04-21 15:00:00,75.1,75.12,74.94,74.97,26800.0,51.4474,51.4611,51.3378,51.3584,26800.0
2006-04-21 15:30:00,75.11,75.42,75.11,75.29,54400.0,51.4543,51.6666,51.4543,51.5776,54400.0
2006-04-21 16:00:00,75.29,75.29,75.29,75.29,1000.0,51.5776,51.5776,51.5776,51.5776,1000.0
2006-04-24 09:30:00,75.25,75.4,74.68,74.68,40800.0,51.5502,51.6529,51.1597,51.1597,40800.0
2006-04-24 10:00:00,74.7,74.9,74.7,74.79,27000.0,51.1734,51.3104,51.1734,51.2351,27000.0
2006-04-24 10:30:00,74.78,74.87,74.52,74.52,19400.0,51.2282,51.2899,51.0501,51.0501,19400.0
2006-04-24 11:00:00,74.58,74.63,74.46,74.53,48000.0,51.0912,51.1254,51.009,51.0569,48000.0
2006-04-24 11:30:00,74.57,74.8,74.56,74.78,12400.0,51.0843,51.2419,51.0775,51.2282,12400.0
2006-04-24 12:00:00,74.8,74.81,74.75,74.8,15000.0,51.2419,51.2488,51.2077,51.2419,15000.0
2006-04-24 12:30:00,74.8,74.83,74.79,74.83,10800.0,51.2419,51.2625,51.2351,51.2625,10800.0
2006-04-24 13:00:00,74.8,74.8,74.71,74.77,10000.0,51.2419,51.2419,51.1803,51.2214,10000.0
2006-04-24 13:30:00,74.74,74.83,74.7,74.82,37600.0,51.2008,51.2625,51.1734,51.2556,37600.0
2006-04-24 14:00:00,74.79,74.82,74.74,74.74,33600.0,51.2351,51.2556,51.2008,51.2008,33600.0
2006-04-24 14:30:00,74.82,74.82,74.71,74.78,38500.0,51.2556,51.2556,51.1803,51.2282,38500.0
2006-04-24 15:00:00,74.74,74.84,74.74,74.8,81400.0,51.2008,51.2693,51.2008,51.2419,81400.0
2006-04-24 15:30:00,74.82,74.85,74.72,74.77,113300.0,51.2556,51.2762,51.1871,51.2214,113300.0
2006-04-24 16:00:00,74.77,74.77,74.77,74.77,22500.0,51.2214,51.2214,51.2214,51.2214,22500.0
2006-04-25 09:30:00,74.9,74.9,74.55,74.79,68300.0,51.3104,51.3104,51.0706,51.2351,68300.0
2006-04-25 10:00:00,74.76,74.76,74.28,74.31,23800.0,51.2145,51.2145,50.8857,50.9062,23800.0
2006-04-25 10:30:00,74.29,74.7,74.29,74.59,46300.0,50.8925,51.1734,50.8925,51.098,46300.0
2006-04-25 11:00:00,74.55,74.61,74.46,74.51,35100.0,51.0706,51.1117,51.009,51.0432,35100.0
2006-04-25 11:30:00,74.48,74.53,74.2,74.34,101200.0,51.0227,51.0569,50.8309,50.9268,101200.0
2006-04-25 12:00:00,74.31,74.48,74.26,74.46,91500.0,50.9062,51.0227,50.872,51.009,91500.0
2006-04-25 12:30:00,74.55,74.79,74.49,74.57,671000.0,51.0706,51.2351,51.0295,51.0843,671000.0
2006-04-25 13:00:00,74.68,74.68,74.37,74.38,173300.0,51.1597,51.1597,50.9473,50.9542,173300.0
2006-04-25 13:30:00,74.44,74.53,74.41,74.45,30500.0,50.9953,51.0569,50.9747,51.0021,30500.0
2006-04-25 14:00:00,74.48,74.74,74.41,74.73,56100.0,51.0227,51.2008,50.9747,51.194,56100.0
2006-04-25 14:30:00,74.68,74.71,74.45,74.45,133800.0,51.1597,51.1803,51.0021,51.0021,133800.0
2006-04-25 15:00:00,74.45,74.53,74.34,74.47,104600.0,51.0021,51.0569,50.9268,51.0158,104600.0
2006-04-25 15:30:00,74.5,74.69,74.44,74.57,114600.0,51.0364,51.1665,50.9953,51.0843,114600.0
2006-04-25 16:00:00,74.69,74.85,74.69,74.8,25300.0,51.1665,51.2762,51.1665,51.2419,25300.0
2006-04-26 09:30:00,74.85,75.05,74.84,75.05,85600.0,51.2762,51.4132,51.2693,51.4132,85600.0
2006-04-26 10:00:00,75.06,75.44,74.87,75.44,89300.0,51.42,51.6803,51.2899,51.6803,89300.0
2006-04-26 10:30:00,75.48,75.5,75.1,75.1,135000.0,51.7077,51.7214,51.4474,51.4474,135000.0
2006-04-26 11:00:00,75.07,75.22,75.0,75.08,114500.0,51.4269,51.5296,51.3789,51.4337,114500.0
2006-04-26 11:30:00,75.06,75.09,74.9,75.02,25000.0,51.42,51.4406,51.3104,51.3926,25000.0
2006-04-26 12:00:00,74.92,75.19,74.92,75.18,56200.0,51.3241,51.5091,51.3241,51.5022,56200.0
2006-04-26 12:30:00,75.19,75.27,75.15,75.17,8100.0,51.5091,51.5639,51.4817,51.4954,8100.0
2006-04-26 13:00:00,75.17,75.3,75.16,75.17,42200.0,51.4954,51.5844,51.4885,51.4954,42200.0
2006-04-26 13:30:00,75.02,75.29,75.02,75.29,11400.0,51.3926,51.5776,51.3926,51.5776,11400.0
2006-04-26 14:00:00,75.36,75.37,75.0,75.09,71200.0,51.6255,51.6324,51.3789,51.4406,71200.0
2006-04-26 14:30:00,75.1,75.1,74.91,74.95,51600.0,51.4474,51.4474,51.3173,51.3447,51600.0
2006-04-26 15:00:00,74.93,74.95,74.64,74.73,48000.0,51.331,51.3447,51.1323,51.194,48000.0
2006-04-26 15:30:00,74.68,75.0,74.68,74.93,170700.0,51.1597,51.3789,51.1597,51.331,170700.0
2006-04-26 16:00:00,74.95,75.01,74.95,75.01,7100.0,51.3447,51.3858,51.3447,51.3858,7100.0
2006-04-27 09:30:00,74.4,74.4,73.83,74.0,60100.0,50.9679,50.9679,50.5774,50.6939,60100.0
2006-04-27 10:00:00,74.18,75.4,74.18,74.35,232000.0,50.8172,51.6529,50.8172,50.9336,232000.0
2006-04-27 10:30:00,74.35,74.41,73.99,74.37,34900.0,50.9336,50.9747,50.687,50.9473,34900.0
2006-04-27 11:00:00,74.32,75.2,74.32,75.2,44900.0,50.9131,51.5159,50.9131,51.5159,44900.0
2006-04-27 11:30:00,75.16,75.16,74.61,74.92,54100.0,51.4885,51.4885,51.1117,51.3241,54100.0
2006-04-27 12:00:00,74.94,75.61,74.94,75.61,356300.0,51.3378,51.7968,51.3378,51.7968,356300.0
2006-04-27 12:30:00,75.6,75.6,75.37,75.46,53400.0,51.7899,51.7899,51.6324,51.694,53400.0
2006-04-27 13:00:00,75.45,75.47,75.25,75.33,38100.0,51.6872,51.7009,51.5502,51.605,38100.0
2006-04-27 13:30:00,75.27,75.27,74.98,75.04,44800.0,51.5639,51.5639,51.3652,51.4063,44800.0
2006-04-27 14:00:00,74.98,75.06,74.67,74.83,43200.0,51.3652,51.42,51.1528,51.2625,43200.0
2006-04-27 14:30:00,74.79,75.22,74.71,75.08,46000.0,51.2351,51.5296,51.1803,51.4337,46000.0
2006-04-27 15:00:00,75.09,75.13,74.71,74.78,73100.0,51.4406,51.468,51.1803,51.2282,73100.0
2006-04-27 15:30:00,74.72,74.72,74.5,74.55,78400.0,51.1871,51.1871,51.0364,51.0706,78400.0
2006-04-27 16:00:00,74.5,74.52,74.44,74.45,21700.0,51.0364,51.0501,50.9953,51.0021,21700.0
2006-04-28 09:30:00,74.3,74.55,74.15,74.52,111400.0,50.8994,51.0706,50.7966,51.0501,111400.0
2006-04-28 10:00:00,74.49,75.16,74.49,75.02,89400.0,51.0295,51.4885,51.0295,51.3926,89400.0
2006-04-28 10:30:00,75.06,75.07,74.86,74.94,34800.0,51.42,51.4269,51.283,51.3378,34800.0
2006-04-28 11:00:00,74.86,75.13,74.83,75.05,91400.0,51.283,51.468,51.2625,51.4132,91400.0
2006-04-28 11:30:00,74.98,75.04,74.81,74.97,204700.0,51.3652,51.4063,51.2488,51.3584,204700.0
2006-04-28 12:00:00,74.97,74.97,74.86,74.89,13800.0,51.3584,51.3584,51.283,51.3036,13800.0
2006-04-28 12:30:00,74.86,74.88,74.6,74.7,102900.0,51.283,51.2967,51.1049,51.1734,102900.0
2006-04-28 13:00:00,74.76,74.94,74.71,74.9,64900.0,51.2145,51.3378,51.1803,51.3104,64900.0
2006-04-28 13:30:00,74.87,74.92,74.72,74.82,69500.0,51.2899,51.3241,51.1871,51.2556,69500.0
2006-04-28 14:00:00,74.82,74.92,74.78,74.82,100000.0,51.2556,51.3241,51.2282,51.2556,100000.0
2006-04-28 14:30:00,74.8,74.89,74.73,74.76,77000.0,51.2419,51.3036,51.194,51.2145,77000.0
2006-04-28 15:00:00,74.75,74.84,74.62,74.74,56100.0,51.2077,51.2693,51.1186,51.2008,56100.0
2006-04-28 15:30:00,74.73,74.78,74.67,74.73,339200.0,51.194,51.2282,51.1528,51.194,339200.0
2006-04-28 16:00:00,74.79,75.14,74.75,75.14,212200.0,51.2351,51.4748,51.2077,51.4748,212200.0
2006-05-01 09:30:00,75.45,75.53,75.19,75.37,102100.0,51.6872,51.742,51.5091,51.6324,102100.0
2006-05-01 10:00:00,75.36,75.46,75.05,75.08,98700.0,51.6255,51.694,51.4132,51.4337,98700.0
2006-05-01 10:30:00,75.08,75.17,74.89,75.11,133700.0,51.4337,51.4954,51.3036,51.4543,133700.0
2006-05-01 11:00:00,75.1,75.1,74.8,74.98,83400.0,51.4474,51.4474,51.2419,51.3652,83400.0
2006-05-01 11:30:00,74.98,75.05,74.89,74.93,68600.0,51.3652,51.4132,51.3036,51.331,68600.0
2006-05-01 12:00:00,74.99,75.0,74.76,74.78,117300.0,51.3721,51.3789,51.2145,51.2282,117300.0
2006-05-01 12:30:00,74.76,75.01,74.74,75.01,45900.0,51.2145,51.3858,51.2008,51.3858,45900.0
2006-05-01 13:00:00,74.96,75.1,74.88,75.1,23500.0,51.3515,51.4474,51.2967,51.4474,23500.0
2006-05-01 13:30:00,75.15,75.22,75.12,75.22,13000.0,51.4817,51.5296,51.4611,51.5296,13000.0
2006-05-01 14:00:00,75.2,75.2,75.08,75.18,25000.0,51.5159,51.5159,51.4337,51.5022,25000.0
2006-05-01 14:30:00,75.2,75.29,75.2,75.28,28800.0,51.5159,51.5776,51.5159,51.5707,28800.0
2006-05-01 15:00:00,75.26,75.26,74.69,74.83,71300.0,51.557,51.557,51.1665,51.2625,71300.0
2006-05-01 15:30:00,74.7,74.74,74.45,74.53,69100.0,51.1734,51.2008,51.0021,51.0569,69100.0
2006-05-01 16:00:00,74.53,74.54,74.39,74.54,3700.0,51.0569,51.0638,50.961,51.0638,3700.0
2006-05-02 09:30:00,74.75,74.78,74.51,74.68,65200.0,51.2077,51.2282,51.0432,51.1597,65200.0
2006-05-02 10:00:00,74.67,74.8,74.43,74.76,40000.0,51.1528,51.2419,50.9884,51.2145,40000.0
2006-05-02 10:30:00,74.82,75.8,74.6,74.69,125600.0,51.2556,51.927,51.1049,51.1665,125600.0
2006-05-02 11:00:00,74.66,74.8,74.54,74.68,44300.0,51.146,51.2419,51.0638,51.1597,44300.0
2006-05-02 11:30:00,74.72,74.77,74.66,74.7,11300.0,51.1871,51.2214,51.146,51.1734,11300.0
2006-05-02 12:00:00,74.69,74.84,74.69,74.79,11900.0,51.1665,51.2693,51.1665,51.2351,11900.0
2006-05-02 12:30:00,74.9,75.07,74.9,75.05,15200.0,51.3104,51.4269,51.3104,51.4132,15200.0
2006-05-02 13:00:00,75.1,75.15,75.08,75.13,3200.0,51.4474,51.4817,51.4337,51.468,3200.0
2006-05-02 13:30:00,75.16,75.22,75.1,75.18,14800.0,51.4885,51.5296,51.4474,51.5022,14800.0
2006-05-02 14:00:00,75.21,75.3,75.16,75.16,14300.0,51.5228,51.5844,51.4885,51.4885,14300.0
2006-05-02 14:30:00,75.14,75.19,75.06,75.06,34200.0,51.4748,51.5091,51.42,51.42,34200.0
2006-05-02 15:00:00,75.07,75.21,75.07,75.21,28800.0,51.4269,51.5228,51.4269,51.5228,28800.0
2006-05-02 15:30:00,75.17,75.43,75.13,75.43,37000.0,51.4954,51.6735,51.468,51.6735,37000.0
2006-05-02 16:00:00,75.34,75.44,75.34,75.35,5300.0,51.6118,51.6803,51.6118,51.6187,5300.0
2006-05-03 09:30:00,75.45,75.5,75.23,75.24,27700.0,51.6872,51.7214,51.5365,51.5433,27700.0
2006-05-03 10:00:00,75.22,75.26,75.0,75.21,134000.0,51.5296,51.557,51.3789,51.5228,134000.0
2006-05-03 10:30:00,75.23,75.38,75.15,75.37,87600.0,51.5365,51.6392,51.4817,51.6324,87600.0
2006-05-03 11:00:00,75.43,75.55,75.27,75.34,131700.0,51.6735,51.7557,51.5639,51.6118,131700.0
2006-05-03 11:30:00,75.33,75.41,75.25,75.41,64700.0,51.605,51.6598,51.5502,51.6598,64700.0
2006-05-03 12:00:00,75.36,75.36,75.2,75.24,154200.0,51.6255,51.6255,51.5159,51.5433,154200.0
2006-05-03 12:30:00,75.25,75.36,75.22,75.3,84500.0,51.5502,51.6255,51.5296,51.5844,84500.0
2006-05-03 13:00:00,75.29,75.39,75.27,75.32,43800.0,51.5776,51.6461,51.5639,51.5981,43800.0
2006-05-03 13:30:00,75.33,75.35,75.08,75.12,45100.0,51.605,51.6187,51.4337,51.4611,45100.0
2006-05-03 14:00:00,75.11,75.13,74.86,75.03,64700.0,51.4543,51.468,51.283,51.3995,64700.0
2006-05-03 14:30:00,74.99,75.26,74.94,75.14,54000.0,51.3721,51.557,51.3378,51.4748,54000.0
2006-05-03 15:00:00,75.12,75.29,75.11,75.22,53700.0,51.4611,51.5776,51.4543,51.5296,53700.0
2006-05-03 15:30:00,75.27,75.7,75.27,75.49,190500.0,51.5639,51.8585,51.5639,51.7146,190500.0
2006-05-03 16:00:00,75.49,75.51,75.31,75.31,7100.0,51.7146,51.7283,51.5913,51.5913,7100.0
2006-05-04 09:30:00,75.55,75.74,75.54,75.7,57600.0,51.7557,51.8859,51.7488,51.8585,57600.0
2006-05-04 10:00:00,75.75,76.01,75.75,75.78,74700.0,51.8927,52.0708,51.8927,51.9133,74700.0
2006-05-04 10:30:00,75.87,75.93,75.78,75.85,56100.0,51.9749,52.016,51.9133,51.9612,56100.0
2006-05-04 11:00:00,75.81,75.94,75.81,75.9,12300.0,51.9338,52.0229,51.9338,51.9955,12300.0
2006-05-04 11:30:00,75.93,75.99,75.87,75.87,21500.0,52.016,52.0571,51.9749,51.9749,21500.0
2006-05-04 12:00:00,75.91,75.91,75.64,75.7,5500.0,52.0023,52.0023,51.8173,51.8585,5500.0
2006-05-04 12:30:00,75.58,75.73,75.57,75.72,20600.0,51.7762,51.879,51.7694,51.8722,20600.0
2006-05-04 13:00:00,75.7,75.87,75.7,75.84,39400.0,51.8585,51.9749,51.8585,51.9544,39400.0
2006-05-04 13:30:00,75.89,75.97,75.75,75.93,9400.0,51.9886,52.0434,51.8927,52.016,9400.0
2006-05-04 14:00:00,75.94,76.09,75.93,76.04,38800.0,52.0229,52.1256,52.016,52.0914,38800.0
2006-05-04 14:30:00,76.04,76.1,75.95,75.98,34600.0,52.0914,52.1325,52.0297,52.0503,34600.0
2006-05-04 15:00:00,76.05,76.17,75.99,76.09,27700.0,52.0982,52.1804,52.0571,52.1256,27700.0
2006-05-04 15:30:00,76.15,76.15,75.95,76.08,41200.0,52.1667,52.1667,52.0297,52.1188,41200.0
2006-05-04 16:00:00,76.08,76.16,76.03,76.16,21300.0,52.1188,52.1736,52.0845,52.1736,21300.0
2006-05-05 09:30:00,76.65,76.89,76.65,76.75,42000.0,52.5093,52.6737,52.5093,52.5778,42000.0
2006-05-05 10:00:00,76.72,76.74,76.51,76.53,30300.0,52.5572,52.5709,52.4133,52.427,30300.0
2006-05-05 10:30:00,76.52,76.6,76.46,76.56,18700.0,52.4202,52.475,52.3791,52.4476,18700.0
2006-05-05 11:00:00,76.59,76.7,76.48,76.7,15300.0,52.4681,52.5435,52.3928,52.5435,15300.0
2006-05-05 11:30:00,76.69,76.85,76.69,76.77,140800.0,52.5367,52.6463,52.5367,52.5915,140800.0
2006-05-05 12:00:00,76.82,76.87,76.77,76.86,274400.0,52.6257,52.66,52.5915,52.6531,274400.0
2006-05-05 12:30:00,76.86,76.93,76.78,76.83,245200.0,52.6531,52.7011,52.5983,52.6326,245200.0
2006-05-05 13:00:00,76.84,76.88,76.72,76.85,193800.0,52.6394,52.6668,52.5572,52.6463,193800.0
2006-05-05 13:30:00,76.88,76.99,76.85,76.97,176600.0,52.6668,52.7422,52.6463,52.7285,176600.0
2006-05-05 14:00:00,76.96,77.0,76.87,77.0,79000.0,52.7216,52.749,52.66,52.749,79000.0
2006-05-05 14:30:00,77.02,77.22,77.01,77.1,251100.0,52.7627,52.8997,52.7559,52.8175,251100.0
2006-05-05 15:00:00,77.09,77.09,76.87,76.92,41400.0,52.8107,52.8107,52.66,52.6942,41400.0
2006-05-05 15:30:00,77.02,77.03,76.84,76.9,29400.0,52.7627,52.7696,52.6394,52.6805,29400.0
2006-05-05 16:00:00,76.8,76.94,76.8,76.89,3300.0,52.612,52.7079,52.612,52.6737,3300.0
2006-05-08 09:30:00,76.75,76.82,75.9,76.68,60200.0,52.5778,52.6257,51.9955,52.5298,60200.0
2006-05-08 10:00:00,76.79,76.9,76.75,76.86,84100.0,52.6052,52.6805,52.5778,52.6531,84100.0
2006-05-08 10:30:00,76.86,76.87,76.57,76.57,157800.0,52.6531,52.66,52.4544,52.4544,157800.0
2006-05-08 11:00:00,76.65,76.69,76.5,76.58,42300.0,52.5093,52.5367,52.4065,52.4613,42300.0
2006-05-08 11:30:00,76.59,76.77,76.58,76.7,29700.0,52.4681,52.5915,52.4613,52.5435,29700.0
2006-05-08 12:00:00,76.7,76.72,76.61,76.65,24000.0,52.5435,52.5572,52.4818,52.5093,24000.0
2006-05-08 12:30:00,76.64,76.9,76.62,76.88,14400.0,52.5024,52.6805,52.4887,52.6668,14400.0
2006-05-08 13:00:00,76.87,76.88,76.8,76.8,39600.0,52.66,52.6668,52.612,52.612,39600.0
2006-05-08 13:30:00,76.8,76.9,76.8,76.84,18200.0,52.612,52.6805,52.612,52.6394,18200.0
2006-05-08 14:00:00,76.84,76.97,76.83,76.94,14300.0,52.6394,52.7285,52.6326,52.7079,14300.0
2006-05-08 14:30:00,76.91,76.98,76.82,76.91,19200.0,52.6874,52.7353,52.6257,52.6874,19200.0
2006-05-08 15:00:00,76.91,76.91,76.7,76.78,190600.0,52.6874,52.6874,52.5435,52.5983,190600.0
2006-05-08 15:30:00,76.79,76.88,76.78,76.78,41400.0,52.6052,52.6668,52.5983,52.5983,41400.0
2006-05-08 16:00:00,76.79,76.8,76.77,76.8,1200.0,52.6052,52.612,52.5915,52.612,1200.0
2006-05-09 09:30:00,76.76,76.77,76.56,76.59,59900.0,52.5846,52.5915,52.4476,52.4681,59900.0
2006-05-09 10:00:00,76.62,76.76,76.57,76.62,42700.0,52.4887,52.5846,52.4544,52.4887,42700.0
2006-05-09 10:30:00,76.64,76.74,76.64,76.74,6500.0,52.5024,52.5709,52.5024,52.5709,6500.0
2006-05-09 11:00:00,76.77,76.89,76.74,76.82,9200.0,52.5915,52.6737,52.5709,52.6257,9200.0
2006-05-09 11:30:00,76.83,76.96,76.83,76.94,18800.0,52.6326,52.7216,52.6326,52.7079,18800.0
2006-05-09 12:00:00,76.92,76.93,76.84,76.89,3500.0,52.6942,52.7011,52.6394,52.6737,3500.0
2006-05-09 12:30:00,76.87,76.9,76.76,76.81,33000.0,52.66,52.6805,52.5846,52.6189,33000.0
2006-05-09 13:00:00,76.8,76.84,76.76,76.78,20000.0,52.612,52.6394,52.5846,52.5983,20000.0
2006-05-09 13:30:00,76.78,76.79,76.68,76.72,7600.0,52.5983,52.6052,52.5298,52.5572,7600.0
2006-05-09 14:00:00,76.7,76.8,76.68,76.76,3600.0,52.5435,52.612,52.5298,52.5846,3600.0
2006-05-09 14:30:00,76.7,76.83,76.7,76.82,5000.0,52.5435,52.6326,52.5435,52.6257,5000.0
2006-05-09 15:00:00,76.81,77.62,76.78,76.83,26400.0,52.6189,53.1738,52.5983,52.6326,26400.0
2006-05-09 15:30:00,76.8,76.87,76.79,76.82,14600.0,52.612,52.66,52.6052,52.6257,14600.0
2006-05-09 16:00:00,76.75,76.85,76.75,76.75,22900.0,52.5778,52.6463,52.5778,52.5778,22900.0
2006-05-10 09:30:00,76.65,76.65,76.45,76.57,48500.0,52.5093,52.5093,52.3722,52.4544,48500.0
2006-05-10 10:00:00,76.57,76.67,76.51,76.57,141100.0,52.4544,52.523,52.4133,52.4544,141100.0
2006-05-10 10:30:00,76.61,76.66,76.55,76.55,4500.0,52.4818,52.5161,52.4407,52.4407,4500.0
2006-05-10 11:00:00,76.48,76.54,76.45,76.52,19700.0,52.3928,52.4339,52.3722,52.4202,19700.0
2006-05-10 11:30:00,76.53,76.55,76.49,76.54,29900.0,52.427,52.4407,52.3996,52.4339,29900.0
2006-05-10 12:00:00,76.53,76.57,76.49,76.57,10700.0,52.427,52.4544,52.3996,52.4544,10700.0
2006-05-10 12:30:00,76.57,76.7,76.55,76.63,15200.0,52.4544,52.5435,52.4407,52.4956,15200.0
2006-05-10 13:00:00,76.63,76.7,76.62,76.62,9000.0,52.4956,52.5435,52.4887,52.4887,9000.0
2006-05-10 13:30:00,76.66,76.66,76.5,76.55,36600.0,52.5161,52.5161,52.4065,52.4407,36600.0
2006-05-10 14:00:00,76.46,76.58,76.15,76.15,69200.0,52.3791,52.4613,52.1667,52.1667,69200.0
2006-05-10 14:30:00,76.17,76.46,75.95,76.36,377200.0,52.1804,52.3791,52.0297,52.3106,377200.0
2006-05-10 15:00:00,76.46,76.5,76.31,76.37,36800.0,52.3791,52.4065,52.2763,52.3174,36800.0
2006-05-10 15:30:00,76.26,76.4,76.07,76.3,243600.0,52.2421,52.338,52.1119,52.2695,243600.0
2006-05-10 16:00:00,76.3,76.3,76.3,76.3,0.0,52.2695,52.2695,52.2695,52.2695,0.0
2006-05-11 09:30:00,76.25,76.3,76.01,76.02,110700.0,52.2352,52.2695,52.0708,52.0777,110700.0
2006-05-11 10:00:00,76.0,76.2,75.95,76.13,48300.0,52.064,52.201,52.0297,52.153,48300.0
2006-05-11 10:30:00,76.05,76.06,75.8,75.82,49900.0,52.0982,52.1051,51.927,51.9407,49900.0
2006-05-11 11:00:00,75.8,75.92,75.56,75.57,24500.0,51.927,52.0092,51.7625,51.7694,24500.0
2006-05-11 11:30:00,75.59,75.68,75.32,75.34,44300.0,51.7831,51.8448,51.5981,51.6118,44300.0
2006-05-11 12:00:00,75.36,75.41,75.13,75.13,83500.0,51.6255,51.6598,51.468,51.468,83500.0
2006-05-11 12:30:00,75.13,75.26,75.09,75.26,77100.0,51.468,51.557,51.4406,51.557,77100.0
2006-05-11 13:00:00,75.23,76.28,74.97,75.01,161900.0,51.5365,52.2558,51.3584,51.3858,161900.0
2006-05-11 13:30:00,75.02,75.05,74.95,75.02,20600.0,51.3926,51.4132,51.3447,51.3926,20600.0
2006-05-11 14:00:00,75.05,75.22,75.0,75.2,57700.0,51.4132,51.5296,51.3789,51.5159,57700.0
2006-05-11 14:30:00,75.19,75.29,74.92,74.93,38800.0,51.5091,51.5776,51.3241,51.331,38800.0
2006-05-11 15:00:00,74.9,75.11,74.88,74.88,32100.0,51.3104,51.4543,51.2967,51.2967,32100.0
2006-05-11 15:30:00,74.85,74.85,74.59,74.72,103800.0,51.2762,51.2762,51.098,51.1871,103800.0
2006-05-11 16:00:00,74.75,74.82,74.7,74.7,7200.0,51.2077,51.2556,51.1734,51.1734,7200.0
2006-05-12 09:30:00,74.26,74.3,73.8,74.13,342300.0,50.872,50.8994,50.5569,50.7829,342300.0
2006-05-12 10:00:00,74.12,74.21,73.76,73.76,111500.0,50.7761,50.8377,50.5295,50.5295,111500.0
2006-05-12 10:30:00,73.78,73.78,73.26,73.48,136100.0,50.5432,50.5432,50.1869,50.3376,136100.0
2006-05-12 11:00:00,73.58,73.72,73.41,73.63,87600.0,50.4061,50.502,50.2897,50.4404,87600.0
2006-05-12 11:30:00,73.63,73.7,73.33,73.57,34700.0,50.4404,50.4883,50.2349,50.3993,34700.0
2006-05-12 12:00:00,73.61,73.84,73.61,73.65,61300.0,50.4267,50.5843,50.4267,50.4541,61300.0
2006-05-12 12:30:00,73.61,73.61,73.35,73.48,18400.0,50.4267,50.4267,50.2486,50.3376,18400.0
2006-05-12 13:00:00,73.5,73.57,73.38,73.56,73900.0,50.3513,50.3993,50.2691,50.3924,73900.0
2006-05-12 13:30:00,73.51,73.59,73.28,73.29,118400.0,50.3582,50.413,50.2006,50.2075,118400.0
2006-05-12 14:00:00,73.27,73.68,73.27,73.57,279900.0,50.1938,50.4746,50.1938,50.3993,279900.0
2006-05-12 14:30:00,73.59,73.62,73.42,73.42,59500.0,50.413,50.4335,50.2965,50.2965,59500.0
2006-05-12 15:00:00,73.46,73.56,73.36,73.45,52000.0,50.3239,50.3924,50.2554,50.3171,52000.0
2006-05-12 15:30:00,73.41,73.45,73.2,73.21,127200.0,50.2897,50.3171,50.1458,50.1527,127200.0
2006-05-12 16:00:00,73.2,73.3,73.2,73.2,15500.0,50.1458,50.2143,50.1458,50.1458,15500.0
2006-05-15 09:30:00,72.55,73.09,72.48,72.63,197900.0,49.7005,50.0705,49.6526,49.7553,197900.0
2006-05-15 10:00:00,72.6,72.92,72.35,72.75,93500.0,49.7348,49.954,49.5635,49.8375,93500.0
2006-05-15 10:30:00,72.64,73.1,72.64,72.88,98600.0,49.7622,50.0773,49.7622,49.9266,98600.0
2006-05-15 11:00:00,72.76,73.05,72.76,72.87,48300.0,49.8444,50.0431,49.8444,49.9198,48300.0
2006-05-15 11:30:00,72.89,72.99,72.81,72.99,5100.0,49.9335,50.002,49.8787,50.002,5100.0
2006-05-15 12:00:00,72.96,73.04,72.82,72.87,15600.0,49.9814,50.0362,49.8855,49.9198,15600.0
2006-05-15 12:30:00,72.94,72.95,72.84,72.89,22100.0,49.9677,49.9746,49.8992,49.9335,22100.0
2006-05-15 13:00:00,72.89,72.96,72.54,72.58,38400.0,49.9335,49.9814,49.6937,49.7211,38400.0
2006-05-15 13:30:00,72.49,72.57,72.05,72.11,121600.0,49.6594,49.7142,49.358,49.3991,121600.0
2006-05-15 14:00:00,72.16,72.38,72.09,72.38,22500.0,49.4334,49.5841,49.3854,49.5841,22500.0
2006-05-15 14:30:00,72.43,72.67,72.32,72.36,34600.0,49.6183,49.7827,49.543,49.5704,34600.0
2006-05-15 15:00:00,72.36,73.03,72.36,72.9,132500.0,49.5704,50.0294,49.5704,49.9403,132500.0
2006-05-15 15:30:00,72.88,73.11,72.82,72.95,71000.0,49.9266,50.0842,49.8855,49.9746,71000.0
2006-05-15 16:00:00,72.94,72.95,72.94,72.95,14800.0,49.9677,49.9746,49.9677,49.9746,14800.0
2006-05-16 09:30:00,73.05,73.47,73.05,73.29,75700.0,50.0431,50.3308,50.0431,50.2075,75700.0
2006-05-16 10:00:00,73.3,73.3,72.92,73.11,80200.0,50.2143,50.2143,49.954,50.0842,80200.0
2006-05-16 10:30:00,73.11,73.24,73.04,73.04,81800.0,50.0842,50.1732,50.0362,50.0362,81800.0
2006-05-16 11:00:00,72.99,73.12,72.88,72.94,22500.0,50.002,50.091,49.9266,49.9677,22500.0
2006-05-16 11:30:00,72.89,72.94,72.62,72.76,29200.0,49.9335,49.9677,49.7485,49.8444,29200.0
2006-05-16 12:00:00,72.81,72.89,72.71,72.82,25100.0,49.8787,49.9335,49.8101,49.8855,25100.0
2006-05-16 12:30:00,72.83,73.04,72.82,73.0,12400.0,49.8924,50.0362,49.8855,50.0088,12400.0
2006-05-16 13:00:00,73.05,73.28,73.04,73.26,20100.0,50.0431,50.2006,50.0362,50.1869,20100.0
2006-05-16 13:30:00,73.28,73.34,73.1,73.19,13700.0,50.2006,50.2417,50.0773,50.139,13700.0
2006-05-16 14:00:00,73.18,73.18,73.07,73.1,118000.0,50.1321,50.1321,50.0568,50.0773,118000.0
2006-05-16 14:30:00,73.12,73.2,73.09,73.09,19100.0,50.091,50.1458,50.0705,50.0705,19100.0
2006-05-16 15:00:00,73.13,73.2,72.96,73.08,10400.0,50.0979,50.1458,49.9814,50.0636,10400.0
2006-05-16 15:30:00,73.1,73.1,72.91,72.91,32500.0,50.0773,50.0773,49.9472,49.9472,32500.0
2006-05-16 16:00:00,72.9,72.9,72.9,72.9,300.0,49.9403,49.9403,49.9403,49.9403,300.0
2006-05-17 09:30:00,72.3,72.75,72.1,72.61,121700.0,49.5293,49.8375,49.3923,49.7416,121700.0
2006-05-17 10:00:00,72.48,72.54,72.11,72.35,51100.0,49.6526,49.6937,49.3991,49.5635,51100.0
2006-05-17 10:30:00,72.29,72.43,72.22,72.33,75000.0,49.5224,49.6183,49.4745,49.5498,75000.0
2006-05-17 11:00:00,72.33,72.35,71.68,71.76,244400.0,49.5498,49.5635,49.1045,49.1593,244400.0
2006-05-17 11:30:00,71.7,71.88,71.63,71.83,244400.0,49.1182,49.2416,49.0703,49.2073,244400.0
2006-05-17 12:00:00,71.8,72.19,71.8,72.12,18300.0,49.1867,49.4539,49.1867,49.406,18300.0
2006-05-17 12:30:00,72.15,72.36,72.11,72.13,62700.0,49.4265,49.5704,49.3991,49.4128,62700.0
2006-05-17 13:00:00,72.33,72.35,71.81,71.98,87200.0,49.5498,49.5635,49.1936,49.3101,87200.0
2006-05-17 13:30:00,71.98,72.36,71.95,72.35,73200.0,49.3101,49.5704,49.2895,49.5635,73200.0
2006-05-17 14:00:00,72.35,72.35,71.9,72.06,96800.0,49.5635,49.5635,49.2553,49.3649,96800.0
2006-05-17 14:30:00,72.08,72.08,71.78,71.94,126600.0,49.3786,49.3786,49.173,49.2827,126600.0
2006-05-17 15:00:00,71.98,72.19,71.95,72.0,127200.0,49.3101,49.4539,49.2895,49.3238,127200.0
2006-05-17 15:30:00,72.0,72.26,71.94,71.99,97800.0,49.3238,49.5019,49.2827,49.3169,97800.0
2006-05-17 16:00:00,72.04,72.05,71.84,71.84,8800.0,49.3512,49.358,49.2142,49.2142,8800.0
2006-05-18 09:30:00,72.2,72.61,72.2,72.5,194700.0,49.4608,49.7416,49.4608,49.6663,194700.0
2006-05-18 10:00:00,72.47,72.59,72.32,72.51,96600.0,49.6457,49.7279,49.543,49.6731,96600.0
2006-05-18 10:30:00,72.52,72.56,72.31,72.35,156000.0,49.68,49.7074,49.5361,49.5635,156000.0
2006-05-18 11:00:00,72.35,72.35,72.0,72.35,129200.0,49.5635,49.5635,49.3238,49.5635,129200.0
2006-05-18 11:30:00,72.29,72.47,72.13,72.2,61800.0,49.5224,49.6457,49.4128,49.4608,61800.0
2006-05-18 12:00:00,72.15,72.45,72.1,72.3,16900.0,49.4265,49.632,49.3923,49.5293,16900.0
2006-05-18 12:30:00,72.23,72.35,72.2,72.35,12200.0,49.4813,49.5635,49.4608,49.5635,12200.0
2006-05-18 13:00:00,72.35,72.41,72.22,72.27,30300.0,49.5635,49.6046,49.4745,49.5087,30300.0
2006-05-18 13:30:00,72.3,72.38,72.21,72.33,23900.0,49.5293,49.5841,49.4676,49.5498,23900.0
2006-05-18 14:00:00,72.35,72.36,72.17,72.19,32700.0,49.5635,49.5704,49.4402,49.4539,32700.0
2006-05-18 14:30:00,72.17,72.31,72.13,72.17,43900.0,49.4402,49.5361,49.4128,49.4402,43900.0
2006-05-18 15:00:00,72.19,72.22,71.72,71.84,36900.0,49.4539,49.4745,49.1319,49.2142,36900.0
2006-05-18 15:30:00,71.8,71.85,71.2,71.2,219000.0,49.1867,49.221,48.7757,48.7757,219000.0
2006-05-18 16:00:00,71.2,71.29,71.03,71.03,22600.0,48.7757,48.8374,48.6593,48.6593,22600.0
2006-05-19 09:30:00,71.2,71.54,71.08,71.43,115400.0,48.7757,49.0086,48.6935,48.9333,115400.0
2006-05-19 10:00:00,71.39,71.4,70.9,71.12,138700.0,48.9059,48.9127,48.5702,48.7209,138700.0
2006-05-19 10:30:00,71.13,71.4,71.09,71.15,180400.0,48.7278,48.9127,48.7004,48.7415,180400.0
2006-05-19 11:00:00,71.16,71.19,70.6,71.03,116900.0,48.7483,48.7689,48.3647,48.6593,116900.0
2006-05-19 11:30:00,71.04,71.09,70.71,70.79,111600.0,48.6661,48.7004,48.44,48.4948,111600.0
2006-05-19 12:00:00,70.8,71.22,70.76,71.16,199200.0,48.5017,48.7894,48.4743,48.7483,199200.0
2006-05-19 12:30:00,71.19,72.0,71.19,71.74,174700.0,48.7689,49.3238,48.7689,49.1456,174700.0
2006-05-19 13:00:00,71.73,72.15,71.61,72.08,60700.0,49.1388,49.4265,49.0566,49.3786,60700.0
2006-05-19 13:30:00,72.1,72.15,71.92,71.93,231900.0,49.3923,49.4265,49.269,49.2758,231900.0
2006-05-19 14:00:00,71.94,71.98,71.77,71.84,20900.0,49.2827,49.3101,49.1662,49.2142,20900.0
2006-05-19 14:30:00,71.89,71.89,71.32,71.32,98100.0,49.2484,49.2484,48.8579,48.8579,98100.0
2006-05-19 15:00:00,71.36,71.62,71.18,71.6,171300.0,48.8853,49.0634,48.762,49.0497,171300.0
2006-05-19 15:30:00,71.61,71.94,71.53,71.9,63700.0,49.0566,49.2827,49.0018,49.2553,63700.0
2006-05-19 16:00:00,71.85,71.99,71.85,71.9,24000.0,49.221,49.3169,49.221,49.2553,24000.0
2006-05-22 09:30:00,71.25,71.54,70.95,70.95,103400.0,48.81,49.0086,48.6045,48.6045,103400.0
2006-05-22 10:00:00,70.88,70.9,70.5,70.8,148900.0,48.5565,48.5702,48.2962,48.5017,148900.0
2006-05-22 10:30:00,70.82,71.2,70.82,70.82,144800.0,48.5154,48.7757,48.5154,48.5154,144800.0
2006-05-22 11:00:00,70.78,70.78,70.34,70.58,140700.0,48.488,48.488,48.1866,48.351,140700.0
2006-05-22 11:30:00,70.6,70.86,70.3,70.58,181100.0,48.3647,48.5428,48.1592,48.351,181100.0
2006-05-22 12:00:00,70.55,71.03,70.55,70.64,69100.0,48.3304,48.6593,48.3304,48.3921,69100.0
2006-05-22 12:30:00,70.59,70.93,70.59,70.6,33400.0,48.3578,48.5908,48.3578,48.3647,33400.0
2006-05-22 13:00:00,70.71,70.86,70.62,70.86,26100.0,48.44,48.5428,48.3784,48.5428,26100.0
2006-05-22 13:30:00,70.93,70.93,70.67,70.74,17700.0,48.5908,48.5908,48.4126,48.4606,17700.0
2006-05-22 14:00:00,70.78,71.15,70.5,71.15,67000.0,48.488,48.7415,48.2962,48.7415,67000.0
2006-05-22 14:30:00,71.15,71.15,70.9,70.95,90100.0,48.7415,48.7415,48.5702,48.6045,90100.0
2006-05-22 15:00:00,70.97,71.84,70.96,71.72,44800.0,48.6182,49.2142,48.6113,49.1319,44800.0
2006-05-22 15:30:00,71.67,71.75,71.3,71.32,200800.0,49.0977,49.1525,48.8442,48.8579,200800.0
2006-05-22 16:00:00,71.27,71.27,71.13,71.13,8600.0,48.8237,48.8237,48.7278,48.7278,8600.0
2006-05-23 09:30:00,72.0,72.32,71.97,72.0,118400.0,49.3238,49.543,49.3032,49.3238,118400.0
2006-05-23 10:00:00,72.02,72.18,71.96,72.17,51900.0,49.3375,49.4471,49.2964,49.4402,51900.0
2006-05-23 10:30:00,72.15,72.36,72.03,72.07,53800.0,49.4265,49.5704,49.3443,49.3717,53800.0
2006-05-23 11:00:00,72.07,72.1,71.88,71.92,70300.0,49.3717,49.3923,49.2416,49.269,70300.0
2006-05-23 11:30:00,71.96,72.07,71.83,71.83,11100.0,49.2964,49.3717,49.2073,49.2073,11100.0
2006-05-23 12:00:00,71.83,71.91,71.77,71.8,7600.0,49.2073,49.2621,49.1662,49.1867,7600.0
2006-05-23 12:30:00,71.82,71.82,71.69,71.75,13400.0,49.2004,49.2004,49.1114,49.1525,13400.0
2006-05-23 13:00:00,71.66,71.88,71.65,71.85,15100.0,49.0908,49.2416,49.084,49.221,15100.0
2006-05-23 13:30:00,71.96,72.06,71.82,71.83,30400.0,49.2964,49.3649,49.2004,49.2073,30400.0
2006-05-23 14:00:00,71.83,71.9,71.59,71.61,37500.0,49.2073,49.2553,49.0429,49.0566,37500.0
2006-05-23 14:30:00,71.58,71.77,71.4,71.43,72600.0,49.036,49.1662,48.9127,48.9333,72600.0
2006-05-23 15:00:00,71.37,71.54,71.29,71.31,68200.0,48.8922,49.0086,48.8374,48.8511,68200.0
2006-05-23 15:30:00,71.3,71.33,70.74,70.76,208400.0,48.8442,48.8648,48.4606,48.4743,208400.0
2006-05-23 16:00:00,70.76,70.76,70.3,70.3,27400.0,48.4743,48.4743,48.1592,48.1592,27400.0
2006-05-24 09:30:00,70.6,71.12,70.16,71.05,65200.0,48.3647,48.7209,48.0633,48.673,65200.0
2006-05-24 10:00:00,71.07,71.4,70.95,71.23,63300.0,48.6867,48.9127,48.6045,48.7963,63300.0
2006-05-24 10:30:00,71.26,71.43,70.96,71.07,75900.0,48.8168,48.9333,48.6113,48.6867,75900.0
2006-05-24 11:00:00,71.06,71.06,70.64,70.66,42200.0,48.6798,48.6798,48.3921,48.4058,42200.0
2006-05-24 11:30:00,70.63,70.96,70.42,70.9,108800.0,48.3852,48.6113,48.2414,48.5702,108800.0
2006-05-24 12:00:00,70.83,71.02,70.41,70.41,33500.0,48.5222,48.6524,48.2345,48.2345,33500.0
2006-05-24 12:30:00,70.45,70.55,69.9,70.07,101300.0,48.2619,48.3304,47.8851,48.0016,101300.0
2006-05-24 13:00:00,70.02,70.22,69.73,69.73,90400.0,47.9674,48.1044,47.7687,47.7687,90400.0
2006-05-24 13:30:00,69.73,70.38,69.39,70.26,127300.0,47.7687,48.214,47.5358,48.1318,127300.0
2006-05-24 14:00:00,70.28,70.5,69.6,69.6,56200.0,48.1455,48.2962,47.6796,47.6796,56200.0
2006-05-24 14:30:00,69.72,70.8,69.68,70.71,49200.0,47.7618,48.5017,47.7344,48.44,49200.0
2006-05-24 15:00:00,70.7,70.94,70.38,70.45,95300.0,48.4332,48.5976,48.214,48.2619,95300.0
2006-05-24 15:30:00,70.55,71.3,69.69,71.05,69700.0,48.3304,48.8442,47.7413,48.673,69700.0
2006-05-24 16:00:00,70.92,70.93,70.92,70.93,10000.0,48.5839,48.5908,48.5839,48.5908,10000.0
2006-05-25 09:30:00,71.55,71.96,71.5,71.75,315900.0,49.0155,49.2964,48.9812,49.1525,315900.0
2006-05-25 10:00:00,71.95,71.95,71.29,71.42,133400.0,49.2895,49.2895,48.8374,48.9264,133400.0
2006-05-25 10:30:00,71.42,71.6,71.37,71.45,67500.0,48.9264,49.0497,48.8922,48.947,67500.0
2006-05-25 11:00:00,71.45,71.59,71.36,71.57,38600.0,48.947,49.0429,48.8853,49.0292,38600.0
2006-05-25 11:30:00,71.61,72.06,71.61,72.06,46300.0,49.0566,49.3649,49.0566,49.3649,46300.0
2006-05-25 12:00:00,72.1,72.1,71.74,71.82,145200.0,49.3923,49.3923,49.1456,49.2004,145200.0
2006-05-25 12:30:00,71.8,71.84,71.63,71.84,79300.0,49.1867,49.2142,49.0703,49.2142,79300.0
2006-05-25 13:00:00,71.83,71.85,71.74,71.74,28600.0,49.2073,49.221,49.1456,49.1456,28600.0
2006-05-25 13:30:00,71.78,71.93,71.76,71.76,31300.0,49.173,49.2758,49.1593,49.1593,31300.0
2006-05-25 14:00:00,71.83,72.05,71.81,71.91,41700.0,49.2073,49.358,49.1936,49.2621,41700.0
2006-05-25 14:30:00,71.92,72.02,71.84,71.97,39200.0,49.269,49.3375,49.2142,49.3032,39200.0
2006-05-25 15:00:00,71.95,72.04,71.76,72.03,38900.0,49.2895,49.3512,49.1593,49.3443,38900.0
2006-05-25 15:30:00,72.04,72.38,71.98,72.38,31500.0,49.3512,49.5841,49.3101,49.5841,31500.0
2006-05-25 16:00:00,72.36,72.55,72.33,72.55,18500.0,49.5704,49.7005,49.5498,49.7005,18500.0
2006-05-26 09:30:00,72.7,72.8,72.52,72.63,67100.0,49.8033,49.8718,49.68,49.7553,67100.0
2006-05-26 10:00:00,72.7,72.72,72.49,72.58,85700.0,49.8033,49.817,49.6594,49.7211,85700.0
2006-05-26 10:30:00,72.52,72.55,72.24,72.38,32100.0,49.68,49.7005,49.4882,49.5841,32100.0
2006-05-26 11:00:00,72.4,72.7,72.37,72.66,16400.0,49.5978,49.8033,49.5772,49.7759,16400.0
2006-05-26 11:30:00,72.76,72.82,72.66,72.66,33500.0,49.8444,49.8855,49.7759,49.7759,33500.0
2006-05-26 12:00:00,72.68,72.68,72.47,72.49,140900.0,49.7896,49.7896,49.6457,49.6594,140900.0
2006-05-26 12:30:00,72.47,72.63,72.47,72.56,4700.0,49.6457,49.7553,49.6457,49.7074,4700.0
2006-05-26 13:00:00,72.56,72.63,72.54,72.61,2700.0,49.7074,49.7553,49.6937,49.7416,2700.0
2006-05-26 13:30:00,72.6,72.84,72.58,72.71,69100.0,49.7348,49.8992,49.7211,49.8101,69100.0
2006-05-26 14:00:00,72.69,72.73,72.62,72.62,10100.0,49.7964,49.8238,49.7485,49.7485,10100.0
2006-05-26 14:30:00,72.65,72.68,72.44,72.45,13100.0,49.769,49.7896,49.6252,49.632,13100.0
2006-05-26 15:00:00,72.45,72.62,72.45,72.61,30200.0,49.632,49.7485,49.632,49.7416,30200.0
2006-05-26 15:30:00,72.6,72.65,72.53,72.62,20400.0,49.7348,49.769,49.6868,49.7485,20400.0
2006-05-26 16:00:00,72.5,72.78,72.5,72.78,27100.0,49.6663,49.8581,49.6663,49.8581,27100.0
2006-05-30 09:30:00,72.3,72.35,71.57,71.8,85700.0,49.5293,49.5635,49.0292,49.1867,85700.0
2006-05-30 10:00:00,71.68,71.9,71.63,71.77,229400.0,49.1045,49.2553,49.0703,49.1662,229400.0
2006-05-30 10:30:00,71.78,71.87,71.67,71.85,85600.0,49.173,49.2347,49.0977,49.221,85600.0
2006-05-30 11:00:00,71.75,71.76,71.37,71.44,67600.0,49.1525,49.1593,48.8922,48.9401,67600.0
2006-05-30 11:30:00,71.42,71.63,71.35,71.63,28500.0,48.9264,49.0703,48.8785,49.0703,28500.0
2006-05-30 12:00:00,71.61,71.7,71.46,71.68,15900.0,49.0566,49.1182,48.9538,49.1045,15900.0
2006-05-30 12:30:00,71.71,71.74,71.45,71.46,22600.0,49.1251,49.1456,48.947,48.9538,22600.0
2006-05-30 13:00:00,71.47,71.52,71.24,71.31,14700.0,48.9607,48.9949,48.8031,48.8511,14700.0
2006-05-30 13:30:00,71.3,71.36,71.15,71.25,24200.0,48.8442,48.8853,48.7415,48.81,24200.0
2006-05-30 14:00:00,71.26,71.47,71.19,71.37,46300.0,48.8168,48.9607,48.7689,48.8922,46300.0
2006-05-30 14:30:00,71.33,71.44,71.28,71.38,13600.0,48.8648,48.9401,48.8305,48.899,13600.0
2006-05-30 15:00:00,71.36,71.37,71.11,71.13,37400.0,48.8853,48.8922,48.7141,48.7278,37400.0
2006-05-30 15:30:00,71.14,71.14,70.73,70.82,41100.0,48.7346,48.7346,48.4537,48.5154,41100.0
2006-05-30 16:00:00,70.73,70.78,70.67,70.78,3900.0,48.4537,48.488,48.4126,48.488,3900.0
2006-05-31 09:30:00,71.0,71.3,71.0,71.24,36700.0,48.6387,48.8442,48.6387,48.8031,36700.0
2006-05-31 10:00:00,71.11,71.19,70.86,71.19,51400.0,48.7141,48.7689,48.5428,48.7689,51400.0
2006-05-31 10:30:00,71.17,71.54,71.17,71.52,23600.0,48.7552,49.0086,48.7552,48.9949,23600.0
2006-05-31 11:00:00,71.55,71.78,71.41,71.78,28100.0,49.0155,49.173,48.9196,49.173,28100.0
2006-05-31 11:30:00,71.8,71.8,71.53,71.53,33700.0,49.1867,49.1867,49.0018,49.0018,33700.0
2006-05-31 12:00:00,71.5,71.71,71.46,71.7,103800.0,48.9812,49.1251,48.9538,49.1182,103800.0
2006-05-31 12:30:00,71.66,71.68,71.56,71.56,21200.0,49.0908,49.1045,49.0223,49.0223,21200.0
2006-05-31 13:00:00,71.62,71.63,71.45,71.46,53900.0,49.0634,49.0703,48.947,48.9538,53900.0
2006-05-31 13:30:00,71.5,71.57,71.28,71.4,51900.0,48.9812,49.0292,48.8305,48.9127,51900.0
2006-05-31 14:00:00,71.35,71.49,71.06,71.25,103700.0,48.8785,48.9744,48.6798,48.81,103700.0
2006-05-31 14:30:00,71.3,71.53,71.3,71.45,54600.0,48.8442,49.0018,48.8442,48.947,54600.0
2006-05-31 15:00:00,71.46,71.46,71.13,71.33,11100.0,48.9538,48.9538,48.7278,48.8648,11100.0
2006-05-31 15:30:00,71.43,71.89,71.22,71.63,157600.0,48.9333,49.2484,48.7894,49.0703,157600.0
2006-05-31 16:00:00,71.77,71.77,71.77,71.77,3000.0,49.1662,49.1662,49.1662,49.1662,3000.0
2006-06-01 09:30:00,72.0,72.38,71.8,72.18,106900.0,49.3238,49.5841,49.1867,49.4471,106900.0
2006-06-01 10:00:00,72.19,72.32,72.03,72.17,48000.0,49.4539,49.543,49.3443,49.4402,48000.0
2006-06-01 10:30:00,72.24,72.54,72.23,72.44,40300.0,49.4882,49.6937,49.4813,49.6252,40300.0
2006-06-01 11:00:00,72.33,72.67,72.29,72.58,49400.0,49.5498,49.7827,49.5224,49.7211,49400.0
2006-06-01 11:30:00,72.61,72.72,72.45,72.45,23900.0,49.7416,49.817,49.632,49.632,23900.0
2006-06-01 12:00:00,72.49,72.53,72.44,72.53,13200.0,49.6594,49.6868,49.6252,49.6868,13200.0
2006-06-01 12:30:00,72.49,72.6,72.42,72.44,30400.0,49.6594,49.7348,49.6115,49.6252,30400.0
2006-06-01 13:00:00,72.47,72.54,72.43,72.54,58500.0,49.6457,49.6937,49.6183,49.6937,58500.0
2006-06-01 13:30:00,72.53,72.6,72.48,72.56,136900.0,49.6868,49.7348,49.6526,49.7074,136900.0
2006-06-01 14:00:00,72.58,72.67,72.49,72.65,21100.0,49.7211,49.7827,49.6594,49.769,21100.0
2006-06-01 14:30:00,72.65,72.84,72.61,72.79,22200.0,49.769,49.8992,49.7416,49.865,22200.0
2006-06-01 15:00:00,72.8,73.11,72.76,73.02,33400.0,49.8718,50.0842,49.8444,50.0225,33400.0
2006-06-01 15:30:00,73.05,73.38,73.04,73.34,66100.0,50.0431,50.2691,50.0362,50.2417,66100.0
2006-06-01 16:00:00,73.38,73.4,73.38,73.4,500.0,50.2691,50.2828,50.2691,50.2828,500.0
2006-06-02 09:30:00,73.8,73.99,73.22,73.3,452300.0,50.5569,50.687,50.1595,50.2143,452300.0
2006-06-02 10:00:00,73.27,73.69,73.22,73.57,327000.0,50.1938,50.4815,50.1595,50.3993,327000.0
2006-06-02 10:30:00,73.55,73.62,73.3,73.4,36200.0,50.3856,50.4335,50.2143,50.2828,36200.0
2006-06-02 11:00:00,73.44,73.48,73.18,73.18,165000.0,50.3102,50.3376,50.1321,50.1321,165000.0
2006-06-02 11:30:00,73.18,73.2,72.83,72.89,176200.0,50.1321,50.1458,49.8924,49.9335,176200.0
2006-06-02 12:00:00,72.87,73.02,72.85,72.99,142400.0,49.9198,50.0225,49.9061,50.002,142400.0
2006-06-02 12:30:00,73.13,73.33,73.07,73.21,114700.0,50.0979,50.2349,50.0568,50.1527,114700.0
2006-06-02 13:00:00,73.19,73.41,73.16,73.41,12600.0,50.139,50.2897,50.1184,50.2897,12600.0
2006-06-02 13:30:00,73.33,73.36,73.19,73.19,58000.0,50.2349,50.2554,50.139,50.139,58000.0
2006-06-02 14:00:00,73.27,73.35,73.2,73.23,113500.0,50.1938,50.2486,50.1458,50.1664,113500.0
2006-06-02 14:30:00,73.23,73.54,73.22,73.45,131200.0,50.1664,50.3787,50.1595,50.3171,131200.0
2006-06-02 15:00:00,73.5,73.5,73.24,73.27,16700.0,50.3513,50.3513,50.1732,50.1938,16700.0
2006-06-02 15:30:00,73.34,73.52,73.34,73.49,297900.0,50.2417,50.365,50.2417,50.3445,297900.0
2006-06-02 16:00:00,73.56,73.57,73.55,73.57,23200.0,50.3924,50.3993,50.3856,50.3993,23200.0
2006-06-05 09:30:00,73.1,73.26,72.93,73.08,46700.0,50.0773,50.1869,49.9609,50.0636,46700.0
2006-06-05 10:00:00,73.06,73.25,72.96,73.18,194000.0,50.0499,50.1801,49.9814,50.1321,194000.0
2006-06-05 10:30:00,73.16,73.24,73.11,73.16,105100.0,50.1184,50.1732,50.0842,50.1184,105100.0
2006-06-05 11:00:00,73.22,73.3,73.0,73.0,40700.0,50.1595,50.2143,50.0088,50.0088,40700.0
2006-06-05 11:30:00,73.0,73.0,72.84,72.9,44800.0,50.0088,50.0088,49.8992,49.9403,44800.0
2006-06-05 12:00:00,72.88,72.88,72.54,72.56,51000.0,49.9266,49.9266,49.6937,49.7074,51000.0
2006-06-05 12:30:00,72.54,72.62,72.52,72.53,48500.0,49.6937,49.7485,49.68,49.6868,48500.0
2006-06-05 13:00:00,72.53,72.61,72.46,72.51,47300.0,49.6868,49.7416,49.6389,49.6731,47300.0
2006-06-05 13:30:00,72.54,72.54,72.18,72.18,19400.0,49.6937,49.6937,49.4471,49.4471,19400.0
2006-06-05 14:00:00,72.19,72.21,71.5,71.76,143200.0,49.4539,49.4676,48.9812,49.1593,143200.0
2006-06-05 14:30:00,71.77,71.91,71.48,71.73,66000.0,49.1662,49.2621,48.9675,49.1388,66000.0
2006-06-05 15:00:00,71.69,71.69,71.4,71.55,130400.0,49.1114,49.1114,48.9127,49.0155,130400.0
2006-06-05 15:30:00,71.57,71.72,71.12,71.22,144600.0,49.0292,49.1319,48.7209,48.7894,144600.0
2006-06-05 16:00:00,71.21,71.26,71.2,71.26,29000.0,48.7826,48.8168,48.7757,48.8168,29000.0
2006-06-06 09:30:00,71.35,71.42,70.51,70.64,298800.0,48.8785,48.9264,48.303,48.3921,298800.0
2006-06-06 10:00:00,70.67,71.14,70.62,71.1,11400.0,48.4126,48.7346,48.3784,48.7072,11400.0
2006-06-06 10:30:00,71.07,71.27,70.66,70.66,39500.0,48.6867,48.8237,48.4058,48.4058,39500.0
2006-06-06 11:00:00,70.7,70.76,70.36,70.6,82500.0,48.4332,48.4743,48.2003,48.3647,82500.0
2006-06-06 11:30:00,70.6,70.7,70.16,70.25,35000.0,48.3647,48.4332,48.0633,48.1249,35000.0
2006-06-06 12:00:00,70.22,70.75,70.2,70.52,38600.0,48.1044,48.4674,48.0907,48.3099,38600.0
2006-06-06 12:30:00,70.67,71.16,70.62,71.16,18900.0,48.4126,48.7483,48.3784,48.7483,18900.0
2006-06-06 13:00:00,71.08,71.08,70.7,70.89,232300.0,48.6935,48.6935,48.4332,48.5634,232300.0
2006-06-06 13:30:00,70.95,71.13,70.7,71.05,123800.0,48.6045,48.7278,48.4332,48.673,123800.0
2006-06-06 14:00:00,70.99,71.0,70.71,70.82,82500.0,48.6319,48.6387,48.44,48.5154,82500.0
2006-06-06 14:30:00,70.8,70.92,70.48,70.5,81800.0,48.5017,48.5839,48.2825,48.2962,81800.0
2006-06-06 15:00:00,70.52,70.73,70.5,70.67,122600.0,48.3099,48.4537,48.2962,48.4126,122600.0
2006-06-06 15:30:00,70.5,71.08,70.5,71.04,90600.0,48.2962,48.6935,48.2962,48.6661,90600.0
2006-06-06 16:00:00,71.14,71.15,71.14,71.15,12300.0,48.7346,48.7415,48.7346,48.7415,12300.0
2006-06-07 09:30:00,71.0,71.05,70.57,70.84,102400.0,48.6387,48.673,48.3441,48.5291,102400.0
2006-06-07 10:00:00,70.87,71.81,70.87,71.73,148200.0,48.5496,49.1936,48.5496,49.1388,148200.0
2006-06-07 10:30:00,71.79,71.89,71.41,71.56,35400.0,49.1799,49.2484,48.9196,49.0223,35400.0
2006-06-07 11:00:00,71.58,71.72,71.48,71.51,27100.0,49.036,49.1319,48.9675,48.9881,27100.0
2006-06-07 11:30:00,71.49,71.97,71.48,71.95,88200.0,48.9744,49.3032,48.9675,49.2895,88200.0
2006-06-07 12:00:00,72.0,72.1,71.91,71.99,28900.0,49.3238,49.3923,49.2621,49.3169,28900.0
2006-06-07 12:30:00,71.99,71.99,71.78,71.8,8800.0,49.3169,49.3169,49.173,49.1867,8800.0
2006-06-07 13:00:00,71.74,71.79,71.66,71.76,8400.0,49.1456,49.1799,49.0908,49.1593,8400.0
2006-06-07 13:30:00,71.78,71.78,71.26,71.44,58200.0,49.173,49.173,48.8168,48.9401,58200.0
2006-06-07 14:00:00,71.27,71.4,70.86,71.38,35700.0,48.8237,48.9127,48.5428,48.899,35700.0
2006-06-07 14:30:00,71.4,71.46,71.0,71.01,86000.0,48.9127,48.9538,48.6387,48.6456,86000.0
2006-06-07 15:00:00,71.16,71.16,70.73,70.76,137700.0,48.7483,48.7483,48.4537,48.4743,137700.0
2006-06-07 15:30:00,70.75,71.01,70.54,70.56,122200.0,48.4674,48.6456,48.3236,48.3373,122200.0
2006-06-07 16:00:00,70.54,70.57,70.46,70.57,36700.0,48.3236,48.3441,48.2688,48.3441,36700.0
2006-06-08 09:30:00,70.2,70.39,69.5,69.99,212000.0,48.0907,48.2208,47.6111,47.9468,212000.0
2006-06-08 10:00:00,69.87,70.18,69.48,69.49,334200.0,47.8646,48.077,47.5974,47.6043,334200.0
2006-06-08 10:30:00,69.42,69.61,69.36,69.6,100700.0,47.5563,47.6865,47.5152,47.6796,100700.0
2006-06-08 11:00:00,69.58,69.94,69.21,69.27,342200.0,47.6659,47.9126,47.4125,47.4536,342200.0
2006-06-08 11:30:00,69.26,69.87,68.67,68.9,426500.0,47.4467,47.8646,47.0425,47.2001,426500.0
2006-06-08 12:00:00,68.95,69.51,68.88,69.26,219000.0,47.2343,47.618,47.1864,47.4467,219000.0
2006-06-08 12:30:00,69.2,69.69,69.18,69.6,296000.0,47.4056,47.7413,47.3919,47.6796,296000.0
2006-06-08 13:00:00,69.62,69.62,69.16,69.28,41900.0,47.6933,47.6933,47.3782,47.4604,41900.0
2006-06-08 13:30:00,69.38,70.22,69.32,70.14,74600.0,47.5289,48.1044,47.4878,48.0496,74600.0
2006-06-08 14:00:00,70.21,70.3,69.82,70.13,212100.0,48.0975,48.1592,47.8303,48.0427,212100.0
2006-06-08 14:30:00,70.13,70.6,70.1,70.15,81700.0,48.0427,48.3647,48.0222,48.0564,81700.0
2006-06-08 15:00:00,70.3,71.04,70.3,70.55,115600.0,48.1592,48.6661,48.1592,48.3304,115600.0
2006-06-08 15:30:00,70.55,70.97,70.51,70.88,243200.0,48.3304,48.6182,48.303,48.5565,243200.0
2006-06-08 16:00:00,70.74,70.89,70.74,70.89,1500.0,48.4606,48.5634,48.4606,48.5634,1500.0
2006-06-09 09:30:00,71.2,71.38,70.77,71.31,121800.0,48.7757,48.899,48.4811,48.8511,121800.0
2006-06-09 10:00:00,71.31,71.47,71.13,71.33,168000.0,48.8511,48.9607,48.7278,48.8648,168000.0
2006-06-09 10:30:00,71.42,71.55,71.12,71.12,53300.0,48.9264,49.0155,48.7209,48.7209,53300.0
2006-06-09 11:00:00,71.11,71.44,71.03,71.27,65200.0,48.7141,48.9401,48.6593,48.8237,65200.0
2006-06-09 11:30:00,71.3,71.3,70.58,70.78,45200.0,48.8442,48.8442,48.351,48.488,45200.0
2006-06-09 12:00:00,70.74,70.91,70.67,70.72,6800.0,48.4606,48.5771,48.4126,48.4469,6800.0
2006-06-09 12:30:00,70.8,70.81,70.36,70.39,19200.0,48.5017,48.5085,48.2003,48.2208,19200.0
2006-06-09 13:00:00,70.42,70.47,70.11,70.19,38700.0,48.2414,48.2756,48.029,48.0838,38700.0
2006-06-09 13:30:00,70.2,70.6,70.18,70.51,55600.0,48.0907,48.3647,48.077,48.303,55600.0
2006-06-09 14:00:00,70.55,70.77,70.45,70.67,36700.0,48.3304,48.4811,48.2619,48.4126,36700.0
2006-06-09 14:30:00,70.79,70.95,70.71,70.72,76500.0,48.4948,48.6045,48.44,48.4469,76500.0
2006-06-09 15:00:00,70.68,70.81,70.52,70.61,36600.0,48.4195,48.5085,48.3099,48.3715,36600.0
2006-06-09 15:30:00,70.64,70.74,70.23,70.37,33300.0,48.3921,48.4606,48.1112,48.2071,33300.0
2006-06-09 16:00:00,70.13,70.13,70.0,70.0,8300.0,48.0427,48.0427,47.9537,47.9537,8300.0
2006-06-12 09:30:00,70.3,70.3,69.77,69.98,43300.0,48.1592,48.1592,47.7961,47.94,43300.0
2006-06-12 10:00:00,69.92,69.92,69.26,69.38,424300.0,47.8989,47.8989,47.4467,47.5289,424300.0
2006-06-12 10:30:00,69.38,69.76,69.38,69.52,135100.0,47.5289,47.7892,47.5289,47.6248,135100.0
2006-06-12 11:00:00,69.44,69.5,69.15,69.23,226600.0,47.57,47.6111,47.3714,47.4262,226600.0
2006-06-12 11:30:00,69.27,69.64,69.21,69.57,41500.0,47.4536,47.707,47.4125,47.6591,41500.0
2006-06-12 12:00:00,69.65,69.71,69.44,69.69,29600.0,47.7139,47.755,47.57,47.7413,29600.0
2006-06-12 12:30:00,69.7,69.77,69.57,69.72,14300.0,47.7481,47.7961,47.6591,47.7618,14300.0
2006-06-12 13:00:00,69.7,69.73,69.52,69.55,30200.0,47.7481,47.7687,47.6248,47.6454,30200.0
2006-06-12 13:30:00,69.59,69.66,69.34,69.58,49400.0,47.6728,47.7207,47.5015,47.6659,49400.0
2006-06-12 14:00:00,69.53,69.54,69.2,69.33,42200.0,47.6317,47.6385,47.4056,47.4947,42200.0
2006-06-12 14:30:00,69.33,69.42,69.0,69.3,341500.0,47.4947,47.5563,47.2686,47.4741,341500.0
2006-06-12 15:00:00,69.32,69.39,68.92,69.0,95000.0,47.4878,47.5358,47.2138,47.2686,95000.0
2006-06-12 15:30:00,69.01,69.01,68.63,68.63,111400.0,47.2755,47.2755,47.0151,47.0151,111400.0
2006-06-12 16:00:00,68.62,68.73,68.55,68.67,23000.0,47.0083,47.0836,46.9603,47.0425,23000.0
2006-06-13 09:30:00,68.25,69.43,67.76,69.26,81300.0,46.7548,47.5632,46.4191,47.4467,81300.0
2006-06-13 10:00:00,69.26,69.27,68.47,68.96,98900.0,47.4467,47.4536,46.9055,47.2412,98900.0
2006-06-13 10:30:00,68.97,68.97,68.27,68.41,69400.0,47.2481,47.2481,46.7685,46.8644,69400.0
2006-06-13 11:00:00,68.16,68.65,68.15,68.65,104000.0,46.6932,47.0288,46.6863,47.0288,104000.0
2006-06-13 11:30:00,68.65,69.0,68.65,68.94,66600.0,47.0288,47.2686,47.0288,47.2275,66600.0
2006-06-13 12:00:00,69.07,69.16,68.94,68.98,85100.0,47.3166,47.3782,47.2275,47.2549,85100.0
2006-06-13 12:30:00,68.89,69.08,68.77,68.86,37000.0,47.1932,47.3234,47.111,47.1727,37000.0
2006-06-13 13:00:00,68.85,68.85,68.3,68.4,43400.0,47.1658,47.1658,46.7891,46.8576,43400.0
2006-06-13 13:30:00,68.25,68.81,68.25,68.51,27400.0,46.7548,47.1384,46.7548,46.9329,27400.0
2006-06-13 14:00:00,68.49,68.55,68.06,68.25,39000.0,46.9192,46.9603,46.6247,46.7548,39000.0
2006-06-13 14:30:00,68.2,68.25,67.75,68.0,104900.0,46.7206,46.7548,46.4123,46.5836,104900.0
2006-06-13 15:00:00,67.94,68.34,67.63,68.32,115100.0,46.5424,46.8165,46.3301,46.8028,115100.0
2006-06-13 15:30:00,68.22,68.54,67.7,67.7,125700.0,46.7343,46.9535,46.378,46.378,125700.0
2006-06-13 16:00:00,67.7,67.77,67.55,67.55,29700.0,46.378,46.426,46.2753,46.2753,29700.0
2006-06-14 09:30:00,67.6,68.29,67.6,68.22,120100.0,46.3095,46.7822,46.3095,46.7343,120100.0
2006-06-14 10:00:00,68.25,68.42,68.1,68.1,94000.0,46.7548,46.8713,46.6521,46.6521,94000.0
2006-06-14 10:30:00,68.1,68.22,67.85,67.87,203200.0,46.6521,46.7343,46.4808,46.4945,203200.0
2006-06-14 11:00:00,67.92,68.1,67.72,68.04,73600.0,46.5287,46.6521,46.3917,46.611,73600.0
2006-06-14 11:30:00,68.1,68.25,67.94,68.1,43400.0,46.6521,46.7548,46.5424,46.6521,43400.0
2006-06-14 12:00:00,68.12,68.22,67.99,68.07,35300.0,46.6658,46.7343,46.5767,46.6315,35300.0
2006-06-14 12:30:00,68.07,68.15,68.05,68.08,9300.0,46.6315,46.6863,46.6178,46.6384,9300.0
2006-06-14 13:00:00,68.05,68.05,67.59,67.67,28200.0,46.6178,46.6178,46.3027,46.3575,28200.0
2006-06-14 13:30:00,67.75,67.96,67.44,67.96,95500.0,46.4123,46.5561,46.1999,46.5561,95500.0
2006-06-14 14:00:00,67.99,68.1,67.76,67.85,183600.0,46.5767,46.6521,46.4191,46.4808,183600.0
2006-06-14 14:30:00,67.85,67.9,67.38,67.68,172600.0,46.4808,46.515,46.1588,46.3643,172600.0
2006-06-14 15:00:00,67.62,67.92,67.56,67.75,21300.0,46.3232,46.5287,46.2821,46.4123,21300.0
2006-06-14 15:30:00,67.8,68.38,67.8,68.12,41500.0,46.4465,46.8439,46.4465,46.6658,41500.0
2006-06-14 16:00:00,68.24,68.24,68.24,68.24,100.0,46.748,46.748,46.748,46.748,100.0
2006-06-15 09:30:00,67.95,69.36,67.95,69.32,124300.0,46.5493,47.5152,46.5493,47.4878,124300.0
2006-06-15 10:00:00,69.36,69.54,69.21,69.44,234500.0,47.5152,47.6385,47.4125,47.57,234500.0
2006-06-15 10:30:00,69.44,69.9,69.44,69.74,90800.0,47.57,47.8851,47.57,47.7755,90800.0
2006-06-15 11:00:00,69.67,69.83,69.65,69.69,106900.0,47.7276,47.8372,47.7139,47.7413,106900.0
2006-06-15 11:30:00,69.71,69.77,69.59,69.77,214800.0,47.755,47.7961,47.6728,47.7961,214800.0
2006-06-15 12:00:00,69.76,69.76,69.61,69.71,46700.0,47.7892,47.7892,47.6865,47.755,46700.0
2006-06-15 12:30:00,69.72,69.8,69.67,69.69,98900.0,47.7618,47.8166,47.7276,47.7413,98900.0
2006-06-15 13:00:00,69.68,69.72,69.54,69.59,93500.0,47.7344,47.7618,47.6385,47.6728,93500.0
2006-06-15 13:30:00,69.59,69.81,69.46,69.81,49700.0,47.6728,47.8235,47.5837,47.8235,49700.0
2006-06-15 14:00:00,69.84,70.02,69.84,70.0,73100.0,47.844,47.9674,47.844,47.9537,73100.0
2006-06-15 14:30:00,69.99,70.37,69.94,70.35,149200.0,47.9468,48.2071,47.9126,48.1934,149200.0
2006-06-15 15:00:00,70.31,70.48,70.2,70.44,292900.0,48.166,48.2825,48.0907,48.2551,292900.0
2006-06-15 15:30:00,70.43,70.71,70.31,70.55,256300.0,48.2482,48.44,48.166,48.3304,256300.0
2006-06-15 16:00:00,70.48,70.64,70.48,70.53,40300.0,48.2825,48.3921,48.2825,48.3167,40300.0
2006-06-16 09:30:00,70.19,70.35,69.96,70.31,104300.0,48.0838,48.1934,47.9263,48.166,104300.0
2006-06-16 10:00:00,70.21,70.29,69.59,69.6,105500.0,48.0975,48.1523,47.6728,47.6796,105500.0
2006-06-16 10:30:00,69.58,69.8,69.29,69.34,176900.0,47.6659,47.8166,47.4673,47.5015,176900.0
2006-06-16 11:00:00,69.5,69.8,69.4,69.43,63600.0,47.6111,47.8166,47.5426,47.5632,63600.0
2006-06-16 11:30:00,69.42,69.81,69.37,69.73,42700.0,47.5563,47.8235,47.5221,47.7687,42700.0
2006-06-16 12:00:00,69.75,70.08,69.72,69.77,23300.0,47.7824,48.0085,47.7618,47.7961,23300.0
2006-06-16 12:30:00,69.76,69.76,69.44,69.66,62500.0,47.7892,47.7892,47.57,47.7207,62500.0
2006-06-16 13:00:00,69.66,69.75,69.58,69.75,16200.0,47.7207,47.7824,47.6659,47.7824,16200.0
2006-06-16 13:30:00,69.74,69.8,69.65,69.76,23100.0,47.7755,47.8166,47.7139,47.7892,23100.0
2006-06-16 14:00:00,69.74,69.8,69.62,69.64,35500.0,47.7755,47.8166,47.6933,47.707,35500.0
2006-06-16 14:30:00,69.64,69.68,69.48,69.68,39700.0,47.707,47.7344,47.5974,47.7344,39700.0
2006-06-16 15:00:00,69.7,69.82,69.67,69.82,42900.0,47.7481,47.8303,47.7276,47.8303,42900.0
2006-06-16 15:30:00,69.82,69.82,69.45,69.64,141500.0,47.8303,47.8303,47.5769,47.707,141500.0
2006-06-16 16:00:00,69.64,69.64,69.64,69.64,100.0,47.707,47.707,47.707,47.707,100.0
2006-06-19 09:30:00,69.75,69.83,69.1,69.24,84100.0,47.7824,47.8372,47.3371,47.433,84100.0
2006-06-19 10:00:00,69.2,69.28,68.67,68.8,71100.0,47.4056,47.4604,47.0425,47.1316,71100.0
2006-06-19 10:30:00,68.71,69.0,68.6,69.0,90200.0,47.0699,47.2686,46.9946,47.2686,90200.0
2006-06-19 11:00:00,68.9,69.14,68.82,68.82,107300.0,47.2001,47.3645,47.1453,47.1453,107300.0
2006-06-19 11:30:00,68.8,69.08,68.78,68.96,292100.0,47.1316,47.3234,47.1179,47.2412,292100.0
2006-06-19 12:00:00,68.95,69.1,68.95,69.0,49200.0,47.2343,47.3371,47.2343,47.2686,49200.0
2006-06-19 12:30:00,68.98,69.07,68.9,68.9,83600.0,47.2549,47.3166,47.2001,47.2001,83600.0
2006-06-19 13:00:00,68.83,68.85,68.6,68.71,136700.0,47.1521,47.1658,46.9946,47.0699,136700.0
2006-06-19 13:30:00,68.69,68.7,68.27,68.48,125000.0,47.0562,47.0631,46.7685,46.9124,125000.0
2006-06-19 14:00:00,68.43,68.7,68.38,68.56,49900.0,46.8781,47.0631,46.8439,46.9672,49900.0
2006-06-19 14:30:00,68.52,68.58,68.22,68.22,59700.0,46.9398,46.9809,46.7343,46.7343,59700.0
2006-06-19 15:00:00,68.22,68.77,68.22,68.69,117000.0,46.7343,47.111,46.7343,47.0562,117000.0
2006-06-19 15:30:00,68.73,68.82,68.3,68.44,57500.0,47.0836,47.1453,46.7891,46.885,57500.0
2006-06-19 16:00:00,68.44,68.44,68.25,68.4,40200.0,46.885,46.885,46.7548,46.8576,40200.0
2006-06-20 09:30:00,68.55,68.79,68.18,68.22,122900.0,46.9603,47.1247,46.7069,46.7343,122900.0
2006-06-20 10:00:00,68.16,68.58,68.14,68.3,48300.0,46.6932,46.9809,46.6795,46.7891,48300.0
2006-06-20 10:30:00,68.41,68.65,68.36,68.58,43000.0,46.8644,47.0288,46.8302,46.9809,43000.0
2006-06-20 11:00:00,68.62,68.96,68.6,68.94,44300.0,47.0083,47.2412,46.9946,47.2275,44300.0
2006-06-20 11:30:00,68.98,69.11,68.83,68.92,73500.0,47.2549,47.344,47.1521,47.2138,73500.0
2006-06-20 12:00:00,68.93,68.97,68.72,68.73,84800.0,47.2206,47.2481,47.0768,47.0836,84800.0
2006-06-20 12:30:00,68.69,68.7,68.5,68.57,61100.0,47.0562,47.0631,46.9261,46.974,61100.0
2006-06-20 13:00:00,68.6,68.68,68.52,68.57,9900.0,46.9946,47.0494,46.9398,46.974,9900.0
2006-06-20 13:30:00,68.51,68.61,68.38,68.51,40500.0,46.9329,47.0014,46.8439,46.9329,40500.0
2006-06-20 14:00:00,68.47,68.47,68.18,68.23,51900.0,46.9055,46.9055,46.7069,46.7411,51900.0
2006-06-20 14:30:00,68.26,68.62,68.23,68.57,548700.0,46.7617,47.0083,46.7411,46.974,548700.0
2006-06-20 15:00:00,68.55,68.68,68.48,68.54,314900.0,46.9603,47.0494,46.9124,46.9535,314900.0
2006-06-20 15:30:00,68.54,68.54,68.2,68.27,66100.0,46.9535,46.9535,46.7206,46.7685,66100.0
2006-06-20 16:00:00,68.29,68.32,68.29,68.3,600.0,46.7822,46.8028,46.7822,46.7891,600.0
2006-06-21 09:30:00,68.15,68.86,68.08,68.7,79200.0,46.6863,47.1727,46.6384,47.0631,79200.0
2006-06-21 10:00:00,68.7,68.99,68.07,68.63,101900.0,47.0631,47.2618,46.6315,47.0151,101900.0
2006-06-21 10:30:00,68.69,68.95,68.69,68.72,26200.0,47.0562,47.2343,47.0562,47.0768,26200.0
2006-06-21 11:00:00,68.73,69.29,68.73,69.29,48700.0,47.0836,47.4673,47.0836,47.4673,48700.0
2006-06-21 11:30:00,69.27,69.59,69.21,69.49,150600.0,47.4536,47.6728,47.4125,47.6043,150600.0
2006-06-21 12:00:00,69.46,69.67,69.46,69.6,167500.0,47.5837,47.7276,47.5837,47.6796,167500.0
2006-06-21 12:30:00,69.63,69.64,69.55,69.56,31200.0,47.7002,47.707,47.6454,47.6522,31200.0
2006-06-21 13:00:00,69.62,69.63,69.46,69.46,48800.0,47.6933,47.7002,47.5837,47.5837,48800.0
2006-06-21 13:30:00,69.46,69.72,69.4,69.63,118600.0,47.5837,47.7618,47.5426,47.7002,118600.0
2006-06-21 14:00:00,69.66,69.7,69.57,69.64,47600.0,47.7207,47.7481,47.6591,47.707,47600.0
2006-06-21 14:30:00,69.64,69.7,69.53,69.66,342600.0,47.707,47.7481,47.6317,47.7207,342600.0
2006-06-21 15:00:00,69.52,69.6,69.44,69.48,38000.0,47.6248,47.6796,47.57,47.5974,38000.0
2006-06-21 15:30:00,69.47,69.5,69.36,69.43,105600.0,47.5906,47.6111,47.5152,47.5632,105600.0
2006-06-21 16:00:00,69.46,69.5,69.46,69.5,4800.0,47.5837,47.6111,47.5837,47.6111,4800.0
2006-06-22 09:30:00,68.65,69.1,68.6,69.08,104000.0,47.1733,47.4826,47.139,47.4688,104000.0
2006-06-22 10:00:00,69.1,69.1,68.6,68.7,174700.0,47.4826,47.4826,47.139,47.2077,174700.0
2006-06-22 10:30:00,68.67,68.92,68.58,68.83,81100.0,47.1871,47.3589,47.1252,47.297,81100.0
2006-06-22 11:00:00,68.76,69.01,68.73,68.97,106500.0,47.2489,47.4207,47.2283,47.3932,106500.0
2006-06-22 11:30:00,69.0,69.11,68.93,69.0,32100.0,47.4138,47.4894,47.3657,47.4138,32100.0
2006-06-22 12:00:00,69.11,69.11,68.88,68.88,10600.0,47.4894,47.4894,47.3314,47.3314,10600.0
2006-06-22 12:30:00,68.87,68.87,68.59,68.76,28100.0,47.3245,47.3245,47.1321,47.2489,28100.0
2006-06-22 13:00:00,68.75,68.88,68.68,68.88,98600.0,47.2421,47.3314,47.194,47.3314,98600.0
2006-06-22 13:30:00,68.88,68.88,68.5,68.72,186600.0,47.3314,47.3314,47.0703,47.2214,186600.0
2006-06-22 14:00:00,68.72,68.8,68.44,68.69,437900.0,47.2214,47.2764,47.029,47.2008,437900.0
2006-06-22 14:30:00,68.69,68.84,68.52,68.77,166600.0,47.2008,47.3039,47.084,47.2558,166600.0
2006-06-22 15:00:00,68.8,68.91,68.67,68.83,153700.0,47.2764,47.352,47.1871,47.297,153700.0
2006-06-22 15:30:00,68.85,69.07,68.74,68.99,389800.0,47.3108,47.4619,47.2352,47.407,389800.0
2006-06-22 16:00:00,68.91,68.91,68.91,68.91,91900.0,47.352,47.352,47.352,47.352,91900.0
2006-06-23 09:30:00,68.55,68.65,68.32,68.65,110400.0,47.1046,47.1733,46.9466,47.1733,110400.0
2006-06-23 10:00:00,68.59,68.91,68.52,68.84,159400.0,47.1321,47.352,47.084,47.3039,159400.0
2006-06-23 10:30:00,68.91,69.02,68.77,68.97,203600.0,47.352,47.4276,47.2558,47.3932,203600.0
2006-06-23 11:00:00,68.97,68.97,68.76,68.89,75000.0,47.3932,47.3932,47.2489,47.3383,75000.0
2006-06-23 11:30:00,68.89,68.9,68.76,68.8,80400.0,47.3383,47.3451,47.2489,47.2764,80400.0
2006-06-23 12:00:00,68.81,69.48,68.78,69.44,103900.0,47.2833,47.7437,47.2627,47.7162,103900.0
2006-06-23 12:30:00,69.44,69.48,69.28,69.33,126900.0,47.7162,47.7437,47.6062,47.6406,126900.0
2006-06-23 13:00:00,69.31,69.42,69.28,69.33,86500.0,47.6269,47.7024,47.6062,47.6406,86500.0
2006-06-23 13:30:00,69.36,69.43,69.23,69.28,119000.0,47.6612,47.7093,47.5719,47.6062,119000.0
2006-06-23 14:00:00,69.25,69.25,69.09,69.19,99500.0,47.5856,47.5856,47.4757,47.5444,99500.0
2006-06-23 14:30:00,69.18,69.31,68.96,68.96,92600.0,47.5375,47.6269,47.3864,47.3864,92600.0
2006-06-23 15:00:00,68.95,69.13,68.88,69.13,111800.0,47.3795,47.5032,47.3314,47.5032,111800.0
2006-06-23 15:30:00,69.03,69.19,68.99,69.07,97500.0,47.4345,47.5444,47.407,47.4619,97500.0
2006-06-23 16:00:00,69.06,69.11,69.04,69.11,8900.0,47.4551,47.4894,47.4413,47.4894,8900.0
2006-06-26 09:30:00,69.66,69.66,69.4,69.62,42900.0,47.8674,47.8674,47.6887,47.8399,42900.0
2006-06-26 10:00:00,69.52,69.8,69.49,69.64,29000.0,47.7712,47.9636,47.7505,47.8536,29000.0
2006-06-26 10:30:00,69.67,69.71,69.48,69.53,18900.0,47.8742,47.9017,47.7437,47.778,18900.0
2006-06-26 11:00:00,69.56,69.64,69.51,69.54,88300.0,47.7987,47.8536,47.7643,47.7849,88300.0
2006-06-26 11:30:00,69.54,69.58,69.49,69.56,32500.0,47.7849,47.8124,47.7505,47.7987,32500.0
2006-06-26 12:00:00,69.57,69.63,69.51,69.57,51300.0,47.8055,47.8468,47.7643,47.8055,51300.0
2006-06-26 12:30:00,69.52,69.67,69.52,69.64,42700.0,47.7712,47.8742,47.7712,47.8536,42700.0
2006-06-26 13:00:00,69.67,69.73,69.51,69.51,10600.0,47.8742,47.9155,47.7643,47.7643,10600.0
2006-06-26 13:30:00,69.49,69.58,69.49,69.58,23200.0,47.7505,47.8124,47.7505,47.8124,23200.0
2006-06-26 14:00:00,69.58,69.62,69.51,69.56,25900.0,47.8124,47.8399,47.7643,47.7987,25900.0
2006-06-26 14:30:00,69.53,69.72,69.53,69.65,37800.0,47.778,47.9086,47.778,47.8605,37800.0
2006-06-26 15:00:00,69.63,69.81,69.61,69.81,157800.0,47.8468,47.9704,47.833,47.9704,157800.0
2006-06-26 15:30:00,69.81,69.99,69.77,69.99,170500.0,47.9704,48.0941,47.943,48.0941,170500.0
2006-06-26 16:00:00,69.98,70.02,69.98,70.02,1100.0,48.0873,48.1147,48.0873,48.1147,1100.0
2006-06-27 09:30:00,70.13,70.27,69.91,70.22,141100.0,48.1903,48.2865,48.0392,48.2522,141100.0
2006-06-27 10:00:00,70.21,70.31,69.9,70.02,148900.0,48.2453,48.314,48.0323,48.1147,148900.0
2006-06-27 10:30:00,70.01,70.13,69.87,69.87,10800.0,48.1079,48.1903,48.0117,48.0117,10800.0
2006-06-27 11:00:00,69.86,69.92,69.66,69.86,452200.0,48.0048,48.046,47.8674,48.0048,452200.0
2006-06-27 11:30:00,69.86,69.89,69.68,69.7,156200.0,48.0048,48.0254,47.8811,47.8949,156200.0
2006-06-27 12:00:00,69.79,69.81,69.41,69.42,179800.0,47.9567,47.9704,47.6956,47.7024,179800.0
2006-06-27 12:30:00,69.4,69.4,69.11,69.21,88000.0,47.6887,47.6887,47.4894,47.5581,88000.0
2006-06-27 13:00:00,69.21,69.43,69.14,69.42,87700.0,47.5581,47.7093,47.51,47.7024,87700.0
2006-06-27 13:30:00,69.46,69.46,69.24,69.29,64300.0,47.7299,47.7299,47.5788,47.6131,64300.0
2006-06-27 14:00:00,69.28,69.44,68.86,68.86,96900.0,47.6062,47.7162,47.3176,47.3176,96900.0
2006-06-27 14:30:00,68.82,68.99,68.75,68.86,52000.0,47.2902,47.407,47.2421,47.3176,52000.0
2006-06-27 15:00:00,68.83,69.15,68.83,69.01,54000.0,47.297,47.5169,47.297,47.4207,54000.0
2006-06-27 15:30:00,69.0,69.08,68.62,68.76,104000.0,47.4138,47.4688,47.1527,47.2489,104000.0
2006-06-27 16:00:00,68.7,68.84,68.58,68.84,21300.0,47.2077,47.3039,47.1252,47.3039,21300.0
2006-06-28 09:30:00,68.9,68.99,68.58,68.83,35300.0,47.3451,47.407,47.1252,47.297,35300.0
2006-06-28 10:00:00,68.82,69.03,68.78,68.85,35800.0,47.2902,47.4345,47.2627,47.3108,35800.0
2006-06-28 10:30:00,68.82,68.89,68.53,68.6,32500.0,47.2902,47.3383,47.0909,47.139,32500.0
2006-06-28 11:00:00,68.6,68.62,68.22,68.32,137200.0,47.139,47.1527,46.8779,46.9466,137200.0
2006-06-28 11:30:00,68.29,68.44,68.17,68.44,73200.0,46.926,47.029,46.8435,47.029,73200.0
2006-06-28 12:00:00,68.44,68.66,68.39,68.66,23900.0,47.029,47.1802,46.9947,47.1802,23900.0
2006-06-28 12:30:00,68.64,68.64,68.39,68.48,24900.0,47.1665,47.1665,46.9947,47.0565,24900.0
2006-06-28 13:00:00,68.48,68.61,68.45,68.53,16700.0,47.0565,47.1459,47.0359,47.0909,16700.0
2006-06-28 13:30:00,68.52,68.54,68.36,68.39,28300.0,47.084,47.0978,46.9741,46.9947,28300.0
2006-06-28 14:00:00,68.47,68.72,68.46,68.72,74400.0,47.0496,47.2214,47.0428,47.2214,74400.0
2006-06-28 14:30:00,68.76,69.06,68.76,68.81,45100.0,47.2489,47.4551,47.2489,47.2833,45100.0
2006-06-28 15:00:00,68.8,68.93,68.72,68.83,18700.0,47.2764,47.3657,47.2214,47.297,18700.0
2006-06-28 15:30:00,68.82,69.08,68.66,69.08,373500.0,47.2902,47.4688,47.1802,47.4688,373500.0
2006-06-28 16:00:00,69.08,69.08,69.01,69.01,3600.0,47.4688,47.4688,47.4207,47.4207,3600.0
2006-06-29 09:30:00,69.75,70.03,69.62,69.99,124400.0,47.9292,48.1216,47.8399,48.0941,124400.0
2006-06-29 10:00:00,69.99,70.15,69.9,69.92,298000.0,48.0941,48.2041,48.0323,48.046,298000.0
2006-06-29 10:30:00,69.96,70.12,69.92,70.08,246500.0,48.0735,48.1835,48.046,48.156,246500.0
2006-06-29 11:00:00,70.08,70.18,69.99,70.06,200800.0,48.156,48.2247,48.0941,48.1422,200800.0
2006-06-29 11:30:00,70.05,70.05,69.83,69.89,45200.0,48.1354,48.1354,47.9842,48.0254,45200.0
2006-06-29 12:00:00,69.85,69.9,69.74,69.84,27300.0,47.9979,48.0323,47.9223,47.9911,27300.0
2006-06-29 12:30:00,69.84,69.84,69.62,69.68,138800.0,47.9911,47.9911,47.8399,47.8811,138800.0
2006-06-29 13:00:00,69.7,69.75,69.66,69.72,63000.0,47.8949,47.9292,47.8674,47.9086,63000.0
2006-06-29 13:30:00,69.76,69.78,69.72,69.77,125500.0,47.9361,47.9498,47.9086,47.943,125500.0
2006-06-29 14:00:00,69.81,70.75,69.78,70.31,504900.0,47.9704,48.6164,47.9498,48.314,504900.0
2006-06-29 14:30:00,70.29,71.34,70.22,71.17,605500.0,48.3003,49.0218,48.2522,48.905,605500.0
2006-06-29 15:00:00,71.17,71.41,71.07,71.35,240100.0,48.905,49.0699,48.8363,49.0287,240100.0
2006-06-29 15:30:00,71.33,71.6,71.32,71.6,126100.0,49.0149,49.2005,49.008,49.2005,126100.0
2006-06-29 16:00:00,71.57,71.57,71.52,71.52,1200.0,49.1798,49.1798,49.1455,49.1455,1200.0
2006-06-30 09:30:00,72.15,72.17,71.49,71.5,236500.0,49.5784,49.5921,49.1249,49.1317,236500.0
2006-06-30 10:00:00,71.44,71.44,71.06,71.43,466000.0,49.0905,49.0905,48.8294,49.0836,466000.0
2006-06-30 10:30:00,71.45,71.61,71.32,71.61,194900.0,49.0974,49.2073,49.008,49.2073,194900.0
2006-06-30 11:00:00,71.61,71.76,71.56,71.63,147500.0,49.2073,49.3104,49.173,49.2211,147500.0
2006-06-30 11:30:00,71.61,71.66,71.5,71.65,170300.0,49.2073,49.2417,49.1317,49.2348,170300.0
2006-06-30 12:00:00,71.69,71.77,71.6,71.65,24800.0,49.2623,49.3173,49.2005,49.2348,24800.0
2006-06-30 12:30:00,71.65,71.8,71.62,71.69,39400.0,49.2348,49.3379,49.2142,49.2623,39400.0
2006-06-30 13:00:00,71.73,71.84,71.7,71.73,21800.0,49.2898,49.3654,49.2692,49.2898,21800.0
2006-06-30 13:30:00,71.71,71.93,71.71,71.9,277000.0,49.276,49.4272,49.276,49.4066,277000.0
2006-06-30 14:00:00,71.93,72.02,71.85,71.98,129500.0,49.4272,49.4891,49.3722,49.4616,129500.0
2006-06-30 14:30:00,71.95,72.15,71.95,72.13,367000.0,49.441,49.5784,49.441,49.5646,367000.0
2006-06-30 15:00:00,72.13,72.13,71.87,71.88,184900.0,49.5646,49.5646,49.386,49.3929,184900.0
2006-06-30 15:30:00,71.89,72.08,71.56,72.06,421400.0,49.3997,49.5303,49.173,49.5165,421400.0
2006-06-30 16:00:00,71.96,72.13,71.96,72.13,81000.0,49.4478,49.5646,49.4478,49.5646,81000.0
2006-07-03 09:30:00,72.35,72.51,72.08,72.39,212000.0,49.7158,49.8258,49.5303,49.7433,212000.0
2006-07-03 10:00:00,72.39,72.52,72.26,72.52,275300.0,49.7433,49.8326,49.654,49.8326,275300.0
2006-07-03 10:30:00,72.52,72.66,72.52,72.62,95800.0,49.8326,49.9288,49.8326,49.9014,95800.0
2006-07-03 11:00:00,72.63,72.83,72.61,72.68,102700.0,49.9082,50.0457,49.8945,49.9426,102700.0
2006-07-03 11:30:00,72.68,72.8,72.65,72.66,160900.0,49.9426,50.025,49.922,49.9288,160900.0
2006-07-03 12:00:00,72.67,72.69,72.65,72.66,34100.0,49.9357,49.9495,49.922,49.9288,34100.0
2006-07-03 12:30:00,72.65,72.86,72.65,72.86,81700.0,49.922,50.0663,49.922,50.0663,81700.0
2006-07-03 13:00:00,72.89,73.0,72.81,72.95,277900.0,50.0869,50.1625,50.0319,50.1281,277900.0
2006-07-03 13:30:00,72.95,72.95,72.95,72.95,0.0,50.1281,50.1281,50.1281,50.1281,0.0
2006-07-03 14:00:00,72.95,72.95,72.95,72.95,0.0,50.1281,50.1281,50.1281,50.1281,0.0
2006-07-03 14:30:00,72.95,72.95,72.95,72.95,0.0,50.1281,50.1281,50.1281,50.1281,0.0
2006-07-03 15:00:00,72.95,72.95,72.95,72.95,0.0,50.1281,50.1281,50.1281,50.1281,0.0
2006-07-03 15:30:00,72.95,72.95,72.95,72.95,0.0,50.1281,50.1281,50.1281,50.1281,0.0
2006-07-05 09:30:00,72.5,72.5,71.71,71.82,177300.0,49.8189,49.8189,49.276,49.3516,177300.0
2006-07-05 10:00:00,71.78,71.88,71.59,71.86,107400.0,49.3241,49.3929,49.1936,49.3791,107400.0
2006-07-05 10:30:00,71.87,71.88,71.48,71.53,294100.0,49.386,49.3929,49.118,49.1524,294100.0
2006-07-05 11:00:00,71.53,71.65,71.44,71.65,137700.0,49.1524,49.2348,49.0905,49.2348,137700.0
2006-07-05 11:30:00,71.55,71.91,71.55,71.9,136400.0,49.1661,49.4135,49.1661,49.4066,136400.0
2006-07-05 12:00:00,71.82,71.9,71.8,71.89,36000.0,49.3516,49.4066,49.3379,49.3997,36000.0
2006-07-05 12:30:00,71.9,71.91,71.77,71.91,67600.0,49.4066,49.4135,49.3173,49.4135,67600.0
2006-07-05 13:00:00,71.91,72.07,71.89,72.01,135300.0,49.4135,49.5234,49.3997,49.4822,135300.0
2006-07-05 13:30:00,72.05,72.1,71.86,71.91,78600.0,49.5097,49.544,49.3791,49.4135,78600.0
2006-07-05 14:00:00,71.9,71.98,71.87,71.97,71900.0,49.4066,49.4616,49.386,49.4547,71900.0
2006-07-05 14:30:00,71.99,72.25,71.99,72.22,80800.0,49.4684,49.6471,49.4684,49.6265,80800.0
2006-07-05 15:00:00,72.17,72.17,71.9,71.95,65500.0,49.5921,49.5921,49.4066,49.441,65500.0
2006-07-05 15:30:00,71.83,72.1,71.83,72.05,154300.0,49.3585,49.544,49.3585,49.5097,154300.0
2006-07-05 16:00:00,71.88,72.04,71.88,72.0,33600.0,49.3929,49.5028,49.3929,49.4753,33600.0
2006-07-06 09:30:00,72.28,72.46,72.24,72.39,79000.0,49.6677,49.7914,49.6402,49.7433,79000.0
2006-07-06 10:00:00,72.47,72.67,72.4,72.6,89500.0,49.7983,49.9357,49.7502,49.8876,89500.0
2006-07-06 10:30:00,72.69,72.71,72.35,72.44,177900.0,49.9495,49.9632,49.7158,49.7777,177900.0
2006-07-06 11:00:00,72.45,72.6,72.37,72.52,142200.0,49.7845,49.8876,49.7296,49.8326,142200.0
2006-07-06 11:30:00,72.55,72.55,72.37,72.38,29200.0,49.8533,49.8533,49.7296,49.7364,29200.0
2006-07-06 12:00:00,72.41,72.43,72.14,72.27,77300.0,49.757,49.7708,49.5715,49.6608,77300.0
2006-07-06 12:30:00,72.28,72.34,72.16,72.23,34700.0,49.6677,49.7089,49.5853,49.6334,34700.0
2006-07-06 13:00:00,72.28,72.36,72.25,72.25,44500.0,49.6677,49.7227,49.6471,49.6471,44500.0
2006-07-06 13:30:00,72.23,72.4,72.22,72.26,44500.0,49.6334,49.7502,49.6265,49.654,44500.0
2006-07-06 14:00:00,72.24,72.24,71.97,71.99,91600.0,49.6402,49.6402,49.4547,49.4684,91600.0
2006-07-06 14:30:00,71.96,72.02,71.85,71.92,68500.0,49.4478,49.4891,49.3722,49.4203,68500.0
2006-07-06 15:00:00,71.89,72.15,71.82,72.03,96100.0,49.3997,49.5784,49.3516,49.4959,96100.0
2006-07-06 15:30:00,72.0,72.31,72.0,72.2,113700.0,49.4753,49.6883,49.4753,49.6127,113700.0
2006-07-06 16:00:00,72.26,72.33,72.13,72.13,17200.0,49.654,49.7021,49.5646,49.5646,17200.0
2006-07-07 09:30:00,71.76,72.16,71.6,71.93,121300.0,49.3104,49.5853,49.2005,49.4272,121300.0
2006-07-07 10:00:00,71.91,72.24,71.83,72.12,55200.0,49.4135,49.6402,49.3585,49.5578,55200.0
2006-07-07 10:30:00,72.08,72.16,71.92,71.99,25700.0,49.5303,49.5853,49.4203,49.4684,25700.0
2006-07-07 11:00:00,72.01,72.03,71.9,72.01,85000.0,49.4822,49.4959,49.4066,49.4822,85000.0
2006-07-07 11:30:00,71.98,72.35,71.97,72.22,56700.0,49.4616,49.7158,49.4547,49.6265,56700.0
2006-07-07 12:00:00,72.21,72.37,72.15,72.37,35600.0,49.6196,49.7296,49.5784,49.7296,35600.0
2006-07-07 12:30:00,72.35,72.43,72.14,72.14,19600.0,49.7158,49.7708,49.5715,49.5715,19600.0
2006-07-07 13:00:00,72.13,72.2,71.83,71.92,10300.0,49.5646,49.6127,49.3585,49.4203,10300.0
2006-07-07 13:30:00,71.9,71.98,71.85,71.97,42400.0,49.4066,49.4616,49.3722,49.4547,42400.0
2006-07-07 14:00:00,71.94,72.09,71.94,72.04,38400.0,49.4341,49.5372,49.4341,49.5028,38400.0
2006-07-07 14:30:00,72.0,72.0,71.35,71.35,50000.0,49.4753,49.4753,49.0287,49.0287,50000.0
2006-07-07 15:00:00,71.39,71.43,71.2,71.31,173300.0,49.0561,49.0836,48.9256,49.0012,173300.0
2006-07-07 15:30:00,71.29,71.36,71.18,71.26,155700.0,48.9874,49.0355,48.9118,48.9668,155700.0
2006-07-07 16:00:00,71.25,71.35,71.25,71.35,700.0,48.9599,49.0287,48.9599,49.0287,700.0
2006-07-10 09:30:00,71.55,71.74,71.46,71.63,44400.0,49.1661,49.2967,49.1042,49.2211,44400.0
2006-07-10 10:00:00,71.71,71.92,71.65,71.81,191600.0,49.276,49.4203,49.2348,49.3448,191600.0
2006-07-10 10:30:00,71.83,72.09,71.62,72.09,14800.0,49.3585,49.5372,49.2142,49.5372,14800.0
2006-07-10 11:00:00,72.11,72.16,71.92,72.02,75500.0,49.5509,49.5853,49.4203,49.4891,75500.0
2006-07-10 11:30:00,71.96,72.0,71.83,71.96,29300.0,49.4478,49.4753,49.3585,49.4478,29300.0
2006-07-10 12:00:00,71.92,71.95,71.75,71.91,12000.0,49.4203,49.441,49.3035,49.4135,12000.0
2006-07-10 12:30:00,71.9,71.97,71.77,71.77,6400.0,49.4066,49.4547,49.3173,49.3173,6400.0
2006-07-10 13:00:00,71.71,71.71,71.61,71.66,33900.0,49.276,49.276,49.2073,49.2417,33900.0
2006-07-10 13:30:00,71.71,71.82,71.59,71.7,18300.0,49.276,49.3516,49.1936,49.2692,18300.0
2006-07-10 14:00:00,71.82,71.82,71.57,71.61,18100.0,49.3516,49.3516,49.1798,49.2073,18100.0
2006-07-10 14:30:00,71.6,71.6,71.32,71.34,66900.0,49.2005,49.2005,49.008,49.0218,66900.0
2006-07-10 15:00:00,71.36,71.56,71.29,71.51,39600.0,49.0355,49.173,48.9874,49.1386,39600.0
2006-07-10 15:30:00,71.5,71.68,71.47,71.47,129100.0,49.1317,49.2554,49.1111,49.1111,129100.0
2006-07-10 16:00:00,71.47,71.47,71.47,71.47,0.0,49.1111,49.1111,49.1111,49.1111,0.0
2006-07-11 09:30:00,71.2,71.24,70.99,71.05,322900.0,48.9256,48.9531,48.7813,48.8225,322900.0
2006-07-11 10:00:00,71.05,71.06,70.78,70.98,265500.0,48.8225,48.8294,48.637,48.7744,265500.0
2006-07-11 10:30:00,71.0,71.0,70.81,70.88,72500.0,48.7882,48.7882,48.6576,48.7057,72500.0
2006-07-11 11:00:00,70.91,70.97,70.85,70.94,40700.0,48.7263,48.7675,48.6851,48.7469,40700.0
2006-07-11 11:30:00,70.9,71.0,70.85,70.89,39900.0,48.7194,48.7882,48.6851,48.7126,39900.0
2006-07-11 12:00:00,70.91,71.05,70.86,71.01,77200.0,48.7263,48.8225,48.692,48.795,77200.0
2006-07-11 12:30:00,70.99,71.05,70.9,70.92,70800.0,48.7813,48.8225,48.7194,48.7332,70800.0
2006-07-11 13:00:00,70.86,70.94,70.85,70.94,7700.0,48.692,48.7469,48.6851,48.7469,7700.0
2006-07-11 13:30:00,70.89,71.26,70.89,71.25,69700.0,48.7126,48.9668,48.7126,48.9599,69700.0
2006-07-11 14:00:00,71.25,71.6,71.22,71.55,26200.0,48.9599,49.2005,48.9393,49.1661,26200.0
2006-07-11 14:30:00,71.51,71.53,71.33,71.4,66000.0,49.1386,49.1524,49.0149,49.063,66000.0
2006-07-11 15:00:00,71.38,71.93,71.35,71.92,65400.0,49.0493,49.4272,49.0287,49.4203,65400.0
2006-07-11 15:30:00,71.89,72.09,71.88,72.0,44400.0,49.3997,49.5372,49.3929,49.4753,44400.0
2006-07-11 16:00:00,72.0,72.0,72.0,72.0,26000.0,49.4753,49.4753,49.4753,49.4753,26000.0
2006-07-12 09:30:00,71.95,72.1,71.8,71.88,72900.0,49.441,49.544,49.3379,49.3929,72900.0
2006-07-12 10:00:00,71.9,71.92,71.73,71.76,78600.0,49.4066,49.4203,49.2898,49.3104,78600.0
2006-07-12 10:30:00,71.77,71.78,71.33,71.33,187500.0,49.3173,49.3241,49.0149,49.0149,187500.0
2006-07-12 11:00:00,71.34,71.46,71.33,71.38,96200.0,49.0218,49.1042,49.0149,49.0493,96200.0
2006-07-12 11:30:00,71.38,71.58,71.37,71.56,119800.0,49.0493,49.1867,49.0424,49.173,119800.0
2006-07-12 12:00:00,71.56,71.61,71.28,71.29,116200.0,49.173,49.2073,48.9806,48.9874,116200.0
2006-07-12 12:30:00,71.37,71.41,71.27,71.38,13600.0,49.0424,49.0699,48.9737,49.0493,13600.0
2006-07-12 13:00:00,71.31,71.31,71.09,71.09,57600.0,49.0012,49.0012,48.85,48.85,57600.0
2006-07-12 13:30:00,71.13,71.22,71.0,71.12,87500.0,48.8775,48.9393,48.7882,48.8706,87500.0
2006-07-12 14:00:00,71.09,71.21,71.04,71.14,98100.0,48.85,48.9325,48.8156,48.8844,98100.0
2006-07-12 14:30:00,71.14,71.16,70.86,70.91,85100.0,48.8844,48.8981,48.692,48.7263,85100.0
2006-07-12 15:00:00,70.91,71.11,70.87,71.08,25800.0,48.7263,48.8637,48.6988,48.8431,25800.0
2006-07-12 15:30:00,71.05,71.07,70.69,70.74,107200.0,48.8225,48.8363,48.5751,48.6095,107200.0
2006-07-12 16:00:00,70.8,70.84,70.79,70.8,10700.0,48.6507,48.6782,48.6439,48.6507,10700.0
2006-07-13 09:30:00,70.33,70.34,69.86,69.92,438700.0,48.3278,48.3346,48.0048,48.046,438700.0
2006-07-13 10:00:00,69.96,70.17,69.89,70.1,445600.0,48.0735,48.2178,48.0254,48.1697,445600.0
2006-07-13 10:30:00,70.1,70.59,70.07,70.12,293500.0,48.1697,48.5064,48.1491,48.1835,293500.0
2006-07-13 11:00:00,70.15,70.35,70.04,70.32,119400.0,48.2041,48.3415,48.1285,48.3209,119400.0
2006-07-13 11:30:00,70.3,70.45,70.06,70.22,58500.0,48.3071,48.4102,48.1422,48.2522,58500.0
2006-07-13 12:00:00,70.38,70.68,70.25,70.35,99900.0,48.3621,48.5683,48.2728,48.3415,99900.0
2006-07-13 12:30:00,70.35,70.46,70.24,70.25,14300.0,48.3415,48.4171,48.2659,48.2728,14300.0
2006-07-13 13:00:00,70.23,70.24,70.03,70.11,10700.0,48.259,48.2659,48.1216,48.1766,10700.0
2006-07-13 13:30:00,69.99,70.11,69.84,69.9,48000.0,48.0941,48.1766,47.9911,48.0323,48000.0
2006-07-13 14:00:00,69.87,70.08,69.87,69.99,54700.0,48.0117,48.156,48.0117,48.0941,54700.0
2006-07-13 14:30:00,69.93,69.96,69.65,69.69,54800.0,48.0529,48.0735,47.8605,47.888,54800.0
2006-07-13 15:00:00,69.69,69.79,69.54,69.58,113700.0,47.888,47.9567,47.7849,47.8124,113700.0
2006-07-13 15:30:00,69.6,69.66,69.36,69.47,120700.0,47.8261,47.8674,47.6612,47.7368,120700.0
2006-07-13 16:00:00,69.47,69.47,69.26,69.26,41900.0,47.7368,47.7368,47.5925,47.5925,41900.0
2006-07-14 09:30:00,69.35,69.4,68.99,69.09,138100.0,47.6543,47.6887,47.407,47.4757,138100.0
2006-07-14 10:00:00,69.12,69.35,69.02,69.23,57000.0,47.4963,47.6543,47.4276,47.5719,57000.0
2006-07-14 10:30:00,69.18,69.4,69.11,69.19,101600.0,47.5375,47.6887,47.4894,47.5444,101600.0
2006-07-14 11:00:00,69.1,69.1,68.63,68.68,106100.0,47.4826,47.4826,47.1596,47.194,106100.0
2006-07-14 11:30:00,68.63,69.0,68.37,69.0,70400.0,47.1596,47.4138,46.9809,47.4138,70400.0
2006-07-14 12:00:00,68.95,69.02,68.77,68.81,48300.0,47.3795,47.4276,47.2558,47.2833,48300.0
2006-07-14 12:30:00,68.79,69.18,68.74,69.02,313100.0,47.2695,47.5375,47.2352,47.4276,313100.0
2006-07-14 13:00:00,69.04,69.1,68.78,69.1,105700.0,47.4413,47.4826,47.2627,47.4826,105700.0
2006-07-14 13:30:00,69.14,69.31,69.01,69.05,44100.0,47.51,47.6269,47.4207,47.4482,44100.0
2006-07-14 14:00:00,68.95,69.09,68.75,68.77,45900.0,47.3795,47.4757,47.2421,47.2558,45900.0
2006-07-14 14:30:00,68.79,69.14,68.79,69.08,14600.0,47.2695,47.51,47.2695,47.4688,14600.0
2006-07-14 15:00:00,69.19,69.31,68.99,69.06,71300.0,47.5444,47.6269,47.407,47.4551,71300.0
2006-07-14 15:30:00,69.04,69.4,69.0,69.04,128600.0,47.4413,47.6887,47.4138,47.4413,128600.0
2006-07-14 16:00:00,69.03,69.08,68.85,68.85,12700.0,47.4345,47.4688,47.3108,47.3108,12700.0
2006-07-17 09:30:00,69.14,69.56,68.94,68.94,111400.0,47.51,47.7987,47.3726,47.3726,111400.0
2006-07-17 10:00:00,68.8,69.0,68.67,68.68,37900.0,47.2764,47.4138,47.1871,47.194,37900.0
2006-07-17 10:30:00,68.71,69.03,68.54,69.03,71800.0,47.2146,47.4345,47.0978,47.4345,71800.0
2006-07-17 11:00:00,69.1,69.25,68.77,68.77,47900.0,47.4826,47.5856,47.2558,47.2558,47900.0
2006-07-17 11:30:00,68.85,69.15,68.8,68.98,110500.0,47.3108,47.5169,47.2764,47.4001,110500.0
2006-07-17 12:00:00,68.95,69.03,68.76,68.95,11200.0,47.3795,47.4345,47.2489,47.3795,11200.0
2006-07-17 12:30:00,69.05,69.12,68.86,68.86,26300.0,47.4482,47.4963,47.3176,47.3176,26300.0
2006-07-17 13:00:00,68.9,69.13,68.84,69.13,13300.0,47.3451,47.5032,47.3039,47.5032,13300.0
2006-07-17 13:30:00,69.05,69.06,68.92,69.01,16600.0,47.4482,47.4551,47.3589,47.4207,16600.0
2006-07-17 14:00:00,69.12,69.18,69.02,69.09,29700.0,47.4963,47.5375,47.4276,47.4757,29700.0
2006-07-17 14:30:00,69.05,69.07,68.88,68.91,17100.0,47.4482,47.4619,47.3314,47.352,17100.0
2006-07-17 15:00:00,68.91,68.92,68.7,68.82,26400.0,47.352,47.3589,47.2077,47.2902,26400.0
2006-07-17 15:30:00,68.85,69.0,68.67,68.72,29500.0,47.3108,47.4138,47.1871,47.2214,29500.0
2006-07-17 16:00:00,68.81,68.93,68.81,68.81,13900.0,47.2833,47.3657,47.2833,47.2833,13900.0
2006-07-18 09:30:00,69.4,69.64,69.23,69.55,46100.0,47.6887,47.8536,47.5719,47.7918,46100.0
2006-07-18 10:00:00,69.46,69.46,69.18,69.22,41200.0,47.7299,47.7299,47.5375,47.565,41200.0
2006-07-18 10:30:00,69.22,69.26,68.87,68.87,69800.0,47.565,47.5925,47.3245,47.3245,69800.0
2006-07-18 11:00:00,68.88,68.91,68.69,68.88,36300.0,47.3314,47.352,47.2008,47.3314,36300.0
2006-07-18 11:30:00,68.88,69.06,68.8,68.91,30300.0,47.3314,47.4551,47.2764,47.352,30300.0
2006-07-18 12:00:00,68.9,68.9,68.66,68.89,34500.0,47.3451,47.3451,47.1802,47.3383,34500.0
2006-07-18 12:30:00,68.84,69.1,68.78,68.8,53000.0,47.3039,47.4826,47.2627,47.2764,53000.0
2006-07-18 13:00:00,68.8,68.8,68.44,68.5,38700.0,47.2764,47.2764,47.029,47.0703,38700.0
2006-07-18 13:30:00,68.54,68.62,68.4,68.51,10500.0,47.0978,47.1527,47.0015,47.0771,10500.0
2006-07-18 14:00:00,68.48,68.97,68.48,68.88,81100.0,47.0565,47.3932,47.0565,47.3314,81100.0
2006-07-18 14:30:00,68.86,69.31,68.83,69.12,153000.0,47.3176,47.6269,47.297,47.4963,153000.0
2006-07-18 15:00:00,69.12,69.15,68.82,68.9,222800.0,47.4963,47.5169,47.2902,47.3451,222800.0
2006-07-18 15:30:00,68.95,69.5,68.95,69.34,230800.0,47.3795,47.7574,47.3795,47.6475,230800.0
2006-07-18 16:00:00,69.38,69.59,69.34,69.59,37900.0,47.675,47.8193,47.6475,47.8193,37900.0
2006-07-19 09:30:00,69.65,70.27,69.45,70.24,99800.0,47.8605,48.2865,47.7231,48.2659,99800.0
2006-07-19 10:00:00,70.32,71.1,70.3,70.89,299700.0,48.3209,48.8569,48.3071,48.7126,299700.0
2006-07-19 10:30:00,70.87,71.19,70.67,71.02,210900.0,48.6988,48.9187,48.5614,48.8019,210900.0
2006-07-19 11:00:00,70.96,71.0,70.85,70.93,294100.0,48.7607,48.7882,48.6851,48.7401,294100.0
2006-07-19 11:30:00,70.88,71.0,70.8,70.94,118100.0,48.7057,48.7882,48.6507,48.7469,118100.0
2006-07-19 12:00:00,70.93,70.93,70.76,70.87,67300.0,48.7401,48.7401,48.6232,48.6988,67300.0
2006-07-19 12:30:00,70.85,70.93,70.78,70.92,48500.0,48.6851,48.7401,48.637,48.7332,48500.0
2006-07-19 13:00:00,70.92,71.2,70.84,71.15,167100.0,48.7332,48.9256,48.6782,48.8912,167100.0
2006-07-19 13:30:00,71.15,71.15,70.99,71.09,65600.0,48.8912,48.8912,48.7813,48.85,65600.0
2006-07-19 14:00:00,71.08,71.31,71.0,71.31,40600.0,48.8431,49.0012,48.7882,49.0012,40600.0
2006-07-19 14:30:00,71.3,71.43,71.25,71.39,63000.0,48.9943,49.0836,48.9599,49.0561,63000.0
2006-07-19 15:00:00,71.41,71.42,71.22,71.32,65200.0,49.0699,49.0768,48.9393,49.008,65200.0
2006-07-19 15:30:00,71.32,71.39,71.17,71.26,84200.0,49.008,49.0561,48.905,48.9668,84200.0
2006-07-19 16:00:00,71.33,71.33,71.2,71.2,7300.0,49.0149,49.0149,48.9256,48.9256,7300.0
2006-07-20 09:30:00,71.62,71.75,71.08,71.08,171100.0,49.2142,49.3035,48.8431,48.8431,171100.0
2006-07-20 10:00:00,71.13,71.13,70.75,70.91,150700.0,48.8775,48.8775,48.6164,48.7263,150700.0
2006-07-20 10:30:00,70.95,70.99,70.66,70.96,87400.0,48.7538,48.7813,48.5545,48.7607,87400.0
2006-07-20 11:00:00,71.0,71.0,70.75,70.78,84300.0,48.7882,48.7882,48.6164,48.637,84300.0
2006-07-20 11:30:00,70.75,70.91,70.66,70.81,36600.0,48.6164,48.7263,48.5545,48.6576,36600.0
2006-07-20 12:00:00,70.75,70.77,70.5,70.5,31300.0,48.6164,48.6301,48.4446,48.4446,31300.0
2006-07-20 12:30:00,70.5,70.5,70.37,70.47,21700.0,48.4446,48.4446,48.3552,48.424,21700.0
2006-07-20 13:00:00,70.54,70.6,70.44,70.44,56900.0,48.4721,48.5133,48.4033,48.4033,56900.0
2006-07-20 13:30:00,70.44,70.47,70.06,70.22,108800.0,48.4033,48.424,48.1422,48.2522,108800.0
2006-07-20 14:00:00,70.26,70.48,70.0,70.01,102400.0,48.2797,48.4308,48.101,48.1079,102400.0
2006-07-20 14:30:00,70.0,70.37,69.99,70.09,33800.0,48.101,48.3552,48.0941,48.1628,33800.0
2006-07-20 15:00:00,70.01,70.16,69.77,69.83,84700.0,48.1079,48.2109,47.943,47.9842,84700.0
2006-07-20 15:30:00,69.83,69.91,69.55,69.61,195900.0,47.9842,48.0392,47.7918,47.833,195900.0
2006-07-20 16:00:00,69.56,69.56,69.4,69.4,8700.0,47.7987,47.7987,47.6887,47.6887,8700.0
2006-07-21 09:30:00,69.2,69.2,68.39,68.62,80100.0,47.5513,47.5513,46.9947,47.1527,80100.0
2006-07-21 10:00:00,68.49,68.57,68.23,68.48,101200.0,47.0634,47.1184,46.8847,47.0565,101200.0
2006-07-21 10:30:00,68.4,69.09,68.4,68.95,84200.0,47.0015,47.4757,47.0015,47.3795,84200.0
2006-07-21 11:00:00,68.92,69.0,68.64,68.64,34300.0,47.3589,47.4138,47.1665,47.1665,34300.0
2006-07-21 11:30:00,68.72,68.94,68.67,68.84,12300.0,47.2214,47.3726,47.1871,47.3039,12300.0
2006-07-21 12:00:00,68.81,68.81,68.21,68.44,105100.0,47.2833,47.2833,46.871,47.029,105100.0
2006-07-21 12:30:00,68.54,68.56,68.28,68.34,23000.0,47.0978,47.1115,46.9191,46.9603,23000.0
2006-07-21 13:00:00,68.3,68.5,68.2,68.32,241600.0,46.9328,47.0703,46.8641,46.9466,241600.0
2006-07-21 13:30:00,68.32,68.68,68.32,68.68,56600.0,46.9466,47.194,46.9466,47.194,56600.0
2006-07-21 14:00:00,68.55,68.65,68.44,68.5,7400.0,47.1046,47.1733,47.029,47.0703,7400.0
2006-07-21 14:30:00,68.64,68.68,68.39,68.49,91400.0,47.1665,47.194,46.9947,47.0634,91400.0
2006-07-21 15:00:00,68.49,68.7,68.43,68.64,98100.0,47.0634,47.2077,47.0222,47.1665,98100.0
2006-07-21 15:30:00,68.64,68.8,68.51,68.51,213600.0,47.1665,47.2764,47.0771,47.0771,213600.0
2006-07-21 16:00:00,68.5,68.5,68.5,68.5,1300.0,47.0703,47.0703,47.0703,47.0703,1300.0
2006-07-24 09:30:00,69.25,69.64,69.22,69.4,123300.0,47.5856,47.8536,47.565,47.6887,123300.0
2006-07-24 10:00:00,69.36,69.85,69.25,69.67,102600.0,47.6612,47.9979,47.5856,47.8742,102600.0
2006-07-24 10:30:00,69.71,70.12,69.71,70.02,120100.0,47.9017,48.1835,47.9017,48.1147,120100.0
2006-07-24 11:00:00,70.0,70.06,69.86,69.96,23300.0,48.101,48.1422,48.0048,48.0735,23300.0
2006-07-24 11:30:00,69.95,70.13,69.92,70.0,51100.0,48.0666,48.1903,48.046,48.101,51100.0
2006-07-24 12:00:00,70.04,70.05,69.84,69.97,29100.0,48.1285,48.1354,47.9911,48.0804,29100.0
2006-07-24 12:30:00,69.89,69.92,69.68,69.68,219000.0,48.0254,48.046,47.8811,47.8811,219000.0
2006-07-24 13:00:00,69.72,69.83,69.65,69.76,69700.0,47.9086,47.9842,47.8605,47.9361,69700.0
2006-07-24 13:30:00,69.8,70.0,69.8,69.82,99400.0,47.9636,48.101,47.9636,47.9773,99400.0
2006-07-24 14:00:00,69.86,69.91,69.77,69.83,13200.0,48.0048,48.0392,47.943,47.9842,13200.0
2006-07-24 14:30:00,69.83,70.01,69.77,70.0,52100.0,47.9842,48.1079,47.943,48.101,52100.0
2006-07-24 15:00:00,69.99,70.27,69.97,70.23,36200.0,48.0941,48.2865,48.0804,48.259,36200.0
2006-07-24 15:30:00,70.24,70.35,70.19,70.3,82800.0,48.2659,48.3415,48.2316,48.3071,82800.0
2006-07-24 16:00:00,70.33,70.45,70.33,70.45,17400.0,48.3278,48.4102,48.3278,48.4102,17400.0
2006-07-25 09:30:00,70.45,70.84,70.2,70.83,601600.0,48.4102,48.6782,48.2384,48.6713,601600.0
2006-07-25 10:00:00,70.83,71.43,70.82,71.15,222600.0,48.6713,49.0836,48.6645,48.8912,222600.0
2006-07-25 10:30:00,71.12,71.12,70.26,70.54,170000.0,48.8706,48.8706,48.2797,48.4721,170000.0
2006-07-25 11:00:00,70.53,70.73,70.41,70.73,128700.0,48.4652,48.6026,48.3827,48.6026,128700.0
2006-07-25 11:30:00,70.72,70.72,70.46,70.56,33200.0,48.5958,48.5958,48.4171,48.4858,33200.0
2006-07-25 12:00:00,70.56,70.75,70.5,70.75,20100.0,48.4858,48.6164,48.4446,48.6164,20100.0
2006-07-25 12:30:00,70.68,70.86,70.68,70.76,26900.0,48.5683,48.692,48.5683,48.6232,26900.0
2006-07-25 13:00:00,70.77,70.79,70.6,70.65,30000.0,48.6301,48.6439,48.5133,48.5477,30000.0
2006-07-25 13:30:00,70.68,70.7,70.4,70.54,20300.0,48.5683,48.582,48.3759,48.4721,20300.0
2006-07-25 14:00:00,70.58,70.58,70.32,70.53,73200.0,48.4996,48.4996,48.3209,48.4652,73200.0
2006-07-25 14:30:00,70.54,70.83,70.46,70.81,54800.0,48.4721,48.6713,48.4171,48.6576,54800.0
2006-07-25 15:00:00,70.8,71.23,70.79,71.23,64000.0,48.6507,48.9462,48.6439,48.9462,64000.0
2006-07-25 15:30:00,71.26,71.3,70.94,71.03,80700.0,48.9668,48.9943,48.7469,48.8088,80700.0
2006-07-25 16:00:00,71.07,71.07,70.66,70.66,27400.0,48.8363,48.8363,48.5545,48.5545,27400.0
2006-07-26 09:30:00,70.75,70.75,70.26,70.5,118500.0,48.6164,48.6164,48.2797,48.4446,118500.0
2006-07-26 10:00:00,70.52,70.52,69.95,70.1,198800.0,48.4583,48.4583,48.0666,48.1697,198800.0
2006-07-26 10:30:00,70.04,70.23,69.9,70.23,74200.0,48.1285,48.259,48.0323,48.259,74200.0
2006-07-26 11:00:00,70.22,70.65,70.18,70.46,80700.0,48.2522,48.5477,48.2247,48.4171,80700.0
2006-07-26 11:30:00,70.42,70.65,70.39,70.65,52000.0,48.3896,48.5477,48.369,48.5477,52000.0
2006-07-26 12:00:00,70.65,70.98,70.65,70.81,51100.0,48.5477,48.7744,48.5477,48.6576,51100.0
2006-07-26 12:30:00,70.77,70.86,70.68,70.79,39200.0,48.6301,48.692,48.5683,48.6439,39200.0
2006-07-26 13:00:00,70.77,70.88,70.72,70.74,36400.0,48.6301,48.7057,48.5958,48.6095,36400.0
2006-07-26 13:30:00,70.76,71.22,70.76,71.12,68200.0,48.6232,48.9393,48.6232,48.8706,68200.0
2006-07-26 14:00:00,71.1,71.28,70.89,71.0,151100.0,48.8569,48.9806,48.7126,48.7882,151100.0
2006-07-26 14:30:00,71.05,71.35,71.05,71.23,81200.0,48.8225,49.0287,48.8225,48.9462,81200.0
2006-07-26 15:00:00,71.18,71.25,70.89,71.0,184400.0,48.9118,48.9599,48.7126,48.7882,184400.0
2006-07-26 15:30:00,71.08,71.09,70.71,70.71,104400.0,48.8431,48.85,48.5889,48.5889,104400.0
2006-07-26 16:00:00,70.8,70.8,70.6,70.6,47500.0,48.6507,48.6507,48.5133,48.5133,47500.0
2006-07-27 09:30:00,71.35,71.5,71.07,71.07,64600.0,49.0287,49.1317,48.8363,48.8363,64600.0
2006-07-27 10:00:00,71.11,71.11,70.8,70.81,189800.0,48.8637,48.8637,48.6507,48.6576,189800.0
2006-07-27 10:30:00,70.87,71.04,70.63,70.86,35500.0,48.6988,48.8156,48.5339,48.692,35500.0
2006-07-27 11:00:00,70.91,71.27,70.74,71.18,679900.0,48.7263,48.9737,48.6095,48.9118,679900.0
2006-07-27 11:30:00,71.21,71.25,70.98,70.99,262900.0,48.9325,48.9599,48.7744,48.7813,262900.0
2006-07-27 12:00:00,71.0,71.17,70.98,71.12,82300.0,48.7882,48.905,48.7744,48.8706,82300.0
2006-07-27 12:30:00,71.17,71.17,70.98,70.99,47700.0,48.905,48.905,48.7744,48.7813,47700.0
2006-07-27 13:00:00,70.98,70.98,70.63,70.68,347300.0,48.7744,48.7744,48.5339,48.5683,347300.0
2006-07-27 13:30:00,70.6,70.6,70.17,70.18,63200.0,48.5133,48.5133,48.2178,48.2247,63200.0
2006-07-27 14:00:00,70.1,70.28,69.98,70.25,226800.0,48.1697,48.2934,48.0873,48.2728,226800.0
2006-07-27 14:30:00,70.27,70.31,70.09,70.27,126700.0,48.2865,48.314,48.1628,48.2865,126700.0
2006-07-27 15:00:00,70.28,70.34,69.87,69.91,221400.0,48.2934,48.3346,48.0117,48.0392,221400.0
2006-07-27 15:30:00,69.91,70.11,69.83,69.93,140700.0,48.0392,48.1766,47.9842,48.0529,140700.0
2006-07-27 16:00:00,69.85,69.85,69.85,69.85,100.0,47.9979,47.9979,47.9979,47.9979,100.0
2006-07-28 09:30:00,70.52,71.21,70.37,71.0,295300.0,48.4583,48.9325,48.3552,48.7882,295300.0
2006-07-28 10:00:00,70.96,71.0,70.48,70.53,93700.0,48.7607,48.7882,48.4308,48.4652,93700.0
2006-07-28 10:30:00,70.48,70.95,70.48,70.91,22300.0,48.4308,48.7538,48.4308,48.7263,22300.0
2006-07-28 11:00:00,71.0,71.34,71.0,71.21,102100.0,48.7882,49.0218,48.7882,48.9325,102100.0
2006-07-28 11:30:00,71.29,71.37,71.03,71.28,23700.0,48.9874,49.0424,48.8088,48.9806,23700.0
2006-07-28 12:00:00,71.29,71.39,71.18,71.39,42700.0,48.9874,49.0561,48.9118,49.0561,42700.0
2006-07-28 12:30:00,71.39,71.5,71.31,71.4,13200.0,49.0561,49.1317,49.0012,49.063,13200.0
2006-07-28 13:00:00,71.5,71.55,71.21,71.52,36800.0,49.1317,49.1661,48.9325,49.1455,36800.0
2006-07-28 13:30:00,71.5,71.5,71.22,71.28,22600.0,49.1317,49.1317,48.9393,48.9806,22600.0
2006-07-28 14:00:00,71.38,71.49,71.35,71.35,28500.0,49.0493,49.1249,49.0287,49.0287,28500.0
2006-07-28 14:30:00,71.34,71.46,71.26,71.42,11600.0,49.0218,49.1042,48.9668,49.0768,11600.0
2006-07-28 15:00:00,71.42,71.43,71.24,71.41,25800.0,49.0768,49.0836,48.9531,49.0699,25800.0
2006-07-28 15:30:00,71.4,71.57,71.4,71.52,155600.0,49.063,49.1798,49.063,49.1455,155600.0
2006-07-28 16:00:00,71.38,71.6,71.38,71.6,14600.0,49.0493,49.2005,49.0493,49.2005,14600.0
2006-07-31 09:30:00,71.24,71.24,71.02,71.1,36800.0,48.9531,48.9531,48.8019,48.8569,36800.0
2006-07-31 10:00:00,71.15,71.36,70.96,71.35,60000.0,48.8912,49.0355,48.7607,49.0287,60000.0
2006-07-31 10:30:00,71.31,71.34,71.11,71.31,164900.0,49.0012,49.0218,48.8637,49.0012,164900.0
2006-07-31 11:00:00,71.34,71.39,71.02,71.02,176600.0,49.0218,49.0561,48.8019,48.8019,176600.0
2006-07-31 11:30:00,71.02,71.21,71.02,71.15,42400.0,48.8019,48.9325,48.8019,48.8912,42400.0
2006-07-31 12:00:00,71.16,71.24,71.08,71.16,43500.0,48.8981,48.9531,48.8431,48.8981,43500.0
2006-07-31 12:30:00,71.12,71.13,70.95,70.97,30500.0,48.8706,48.8775,48.7538,48.7675,30500.0
2006-07-31 13:00:00,71.02,71.04,70.89,71.0,78500.0,48.8019,48.8156,48.7126,48.7882,78500.0
2006-07-31 13:30:00,70.99,71.33,70.9,71.28,54300.0,48.7813,49.0149,48.7194,48.9806,54300.0
2006-07-31 14:00:00,71.28,71.34,71.22,71.31,68700.0,48.9806,49.0218,48.9393,49.0012,68700.0
2006-07-31 14:30:00,71.33,71.35,71.22,71.22,30800.0,49.0149,49.0287,48.9393,48.9393,30800.0
2006-07-31 15:00:00,71.23,71.53,71.2,71.53,36500.0,48.9462,49.1524,48.9256,49.1524,36500.0
2006-07-31 15:30:00,71.44,71.58,71.33,71.33,122900.0,49.0905,49.1867,49.0149,49.0149,122900.0
2006-07-31 16:00:00,71.43,71.54,71.33,71.54,40200.0,49.0836,49.1592,49.0149,49.1592,40200.0
2006-08-01 09:30:00,70.85,70.9,70.43,70.52,62600.0,48.6851,48.7194,48.3965,48.4583,62600.0
2006-08-01 10:00:00,70.56,70.58,70.12,70.37,228100.0,48.4858,48.4996,48.1835,48.3552,228100.0
2006-08-01 10:30:00,70.38,70.53,70.29,70.29,120600.0,48.3621,48.4652,48.3003,48.3003,120600.0
2006-08-01 11:00:00,70.25,70.49,70.25,70.49,28400.0,48.2728,48.4377,48.2728,48.4377,28400.0
2006-08-01 11:30:00,70.45,70.57,70.41,70.51,31300.0,48.4102,48.4927,48.3827,48.4514,31300.0
2006-08-01 12:00:00,70.54,70.64,70.49,70.61,16800.0,48.4721,48.5408,48.4377,48.5202,16800.0
2006-08-01 12:30:00,70.55,70.63,70.5,70.63,50400.0,48.4789,48.5339,48.4446,48.5339,50400.0
2006-08-01 13:00:00,70.65,70.65,70.47,70.5,36200.0,48.5477,48.5477,48.424,48.4446,36200.0
2006-08-01 13:30:00,70.42,70.57,70.4,70.53,21300.0,48.3896,48.4927,48.3759,48.4652,21300.0
2006-08-01 14:00:00,70.57,70.58,70.35,70.42,10000.0,48.4927,48.4996,48.3415,48.3896,10000.0
2006-08-01 14:30:00,70.4,70.44,70.27,70.38,32500.0,48.3759,48.4033,48.2865,48.3621,32500.0
2006-08-01 15:00:00,70.38,70.43,70.28,70.43,30900.0,48.3621,48.3965,48.2934,48.3965,30900.0
2006-08-01 15:30:00,70.48,70.81,70.41,70.56,71600.0,48.4308,48.6576,48.3827,48.4858,71600.0
2006-08-01 16:00:00,70.48,70.5,70.31,70.5,6100.0,48.4308,48.4446,48.314,48.4446,6100.0
2006-08-02 09:30:00,70.8,71.22,70.8,70.89,59000.0,48.6507,48.9393,48.6507,48.7126,59000.0
2006-08-02 10:00:00,70.9,71.01,70.71,70.8,29100.0,48.7194,48.795,48.5889,48.6507,29100.0
2006-08-02 10:30:00,70.78,70.97,70.75,70.93,131100.0,48.637,48.7675,48.6164,48.7401,131100.0
2006-08-02 11:00:00,70.95,71.32,70.95,71.19,96400.0,48.7538,49.008,48.7538,48.9187,96400.0
2006-08-02 11:30:00,71.21,71.37,71.15,71.37,202600.0,48.9325,49.0424,48.8912,49.0424,202600.0
2006-08-02 12:00:00,71.33,71.39,71.25,71.36,68500.0,49.0149,49.0561,48.9599,49.0355,68500.0
2006-08-02 12:30:00,71.28,71.35,71.24,71.33,42000.0,48.9806,49.0287,48.9531,49.0149,42000.0
2006-08-02 13:00:00,71.28,71.35,71.25,71.31,38100.0,48.9806,49.0287,48.9599,49.0012,38100.0
2006-08-02 13:30:00,71.29,71.36,71.28,71.34,29300.0,48.9874,49.0355,48.9806,49.0218,29300.0
2006-08-02 14:00:00,71.35,71.51,71.27,71.27,78300.0,49.0287,49.1386,48.9737,48.9737,78300.0
2006-08-02 14:30:00,71.25,71.32,71.04,71.06,27000.0,48.9599,49.008,48.8156,48.8294,27000.0
2006-08-02 15:00:00,71.04,71.04,70.73,70.9,53700.0,48.8156,48.8156,48.6026,48.7194,53700.0
2006-08-02 15:30:00,70.94,71.2,70.91,71.19,42200.0,48.7469,48.9256,48.7263,48.9187,42200.0
2006-08-02 16:00:00,71.16,71.2,71.16,71.2,2300.0,48.8981,48.9256,48.8981,48.9256,2300.0
2006-08-03 09:30:00,70.5,70.67,70.32,70.56,72000.0,48.4446,48.5614,48.3209,48.4858,72000.0
2006-08-03 10:00:00,70.56,70.98,70.56,70.92,149000.0,48.4858,48.7744,48.4858,48.7332,149000.0
2006-08-03 10:30:00,70.84,71.05,70.7,71.05,43000.0,48.6782,48.8225,48.582,48.8225,43000.0
2006-08-03 11:00:00,71.07,71.12,70.81,70.87,23500.0,48.8363,48.8706,48.6576,48.6988,23500.0
2006-08-03 11:30:00,70.82,70.92,70.79,70.86,19200.0,48.6645,48.7332,48.6439,48.692,19200.0
2006-08-03 12:00:00,70.85,71.04,70.84,71.04,7900.0,48.6851,48.8156,48.6782,48.8156,7900.0
2006-08-03 12:30:00,71.13,71.18,71.08,71.16,28300.0,48.8775,48.9118,48.8431,48.8981,28300.0
2006-08-03 13:00:00,71.19,71.62,71.19,71.55,72500.0,48.9187,49.2142,48.9187,49.1661,72500.0
2006-08-03 13:30:00,71.45,71.88,71.45,71.85,23500.0,49.0974,49.3929,49.0974,49.3722,23500.0
2006-08-03 14:00:00,71.87,72.0,71.76,71.84,110400.0,49.386,49.4753,49.3104,49.3654,110400.0
2006-08-03 14:30:00,71.84,72.02,71.74,71.97,43300.0,49.3654,49.4891,49.2967,49.4547,43300.0
2006-08-03 15:00:00,71.98,72.03,71.85,71.97,56000.0,49.4616,49.4959,49.3722,49.4547,56000.0
2006-08-03 15:30:00,71.97,71.99,71.68,71.87,76000.0,49.4547,49.4684,49.2554,49.386,76000.0
2006-08-03 16:00:00,71.88,71.94,71.88,71.9,26100.0,49.3929,49.4341,49.3929,49.4066,26100.0
2006-08-04 09:30:00,72.8,73.09,72.63,72.74,453800.0,50.025,50.2243,49.9082,49.9838,453800.0
2006-08-04 10:00:00,72.84,72.96,72.43,72.56,311100.0,50.0525,50.135,49.7708,49.8601,311100.0
2006-08-04 10:30:00,72.59,72.61,72.34,72.42,147600.0,49.8807,49.8945,49.7089,49.7639,147600.0
2006-08-04 11:00:00,72.43,72.54,72.27,72.45,101000.0,49.7708,49.8464,49.6608,49.7845,101000.0
2006-08-04 11:30:00,72.49,72.5,72.07,72.07,120700.0,49.812,49.8189,49.5234,49.5234,120700.0
2006-08-04 12:00:00,72.03,72.03,71.7,71.8,151100.0,49.4959,49.4959,49.2692,49.3379,151100.0
2006-08-04 12:30:00,71.78,71.78,71.6,71.66,36700.0,49.3241,49.3241,49.2005,49.2417,36700.0
2006-08-04 13:00:00,71.67,71.81,71.22,71.4,319700.0,49.2486,49.3448,48.9393,49.063,319700.0
2006-08-04 13:30:00,71.34,71.55,71.22,71.31,298200.0,49.0218,49.1661,48.9393,49.0012,298200.0
2006-08-04 14:00:00,71.28,71.49,71.12,71.13,238900.0,48.9806,49.1249,48.8706,48.8775,238900.0
2006-08-04 14:30:00,71.1,71.22,71.0,71.04,68000.0,48.8569,48.9393,48.7882,48.8156,68000.0
2006-08-04 15:00:00,71.04,71.48,70.97,71.48,72800.0,48.8156,49.118,48.7675,49.118,72800.0
2006-08-04 15:30:00,71.52,71.74,71.39,71.73,109100.0,49.1455,49.2967,49.0561,49.2898,109100.0
2006-08-04 16:00:00,71.68,71.68,71.54,71.54,500.0,49.2554,49.2554,49.1592,49.1592,500.0
2006-08-07 09:30:00,71.25,71.4,71.04,71.26,56500.0,48.9599,49.063,48.8156,48.9668,56500.0
2006-08-07 10:00:00,71.24,71.45,71.21,71.37,23400.0,48.9531,49.0974,48.9325,49.0424,23400.0
2006-08-07 10:30:00,71.22,71.28,71.2,71.23,13500.0,48.9393,48.9806,48.9256,48.9462,13500.0
2006-08-07 11:00:00,71.1,71.12,70.89,70.95,15300.0,48.8569,48.8706,48.7126,48.7538,15300.0
2006-08-07 11:30:00,70.9,71.17,70.89,71.15,33500.0,48.7194,48.905,48.7126,48.8912,33500.0
2006-08-07 12:00:00,71.24,71.24,71.11,71.15,27000.0,48.9531,48.9531,48.8637,48.8912,27000.0
2006-08-07 12:30:00,71.27,71.48,71.27,71.35,21700.0,48.9737,49.118,48.9737,49.0287,21700.0
2006-08-07 13:00:00,71.33,71.47,71.3,71.47,7500.0,49.0149,49.1111,48.9943,49.1111,7500.0
2006-08-07 13:30:00,71.46,71.5,71.21,71.23,24100.0,49.1042,49.1317,48.9325,48.9462,24100.0
2006-08-07 14:00:00,71.2,71.32,71.03,71.06,7800.0,48.9256,49.008,48.8088,48.8294,7800.0
2006-08-07 14:30:00,70.98,71.07,70.9,71.07,46800.0,48.7744,48.8363,48.7194,48.8363,46800.0
2006-08-07 15:00:00,71.06,71.19,70.87,71.07,24000.0,48.8294,48.9187,48.6988,48.8363,24000.0
2006-08-07 15:30:00,71.15,71.35,71.14,71.35,42600.0,48.8912,49.0287,48.8844,49.0287,42600.0
2006-08-07 16:00:00,71.35,71.35,71.35,71.35,0.0,49.0287,49.0287,49.0287,49.0287,0.0
2006-08-08 09:30:00,71.55,71.65,71.15,71.35,124300.0,49.1661,49.2348,48.8912,49.0287,124300.0
2006-08-08 10:00:00,71.41,71.54,71.39,71.43,41700.0,49.0699,49.1592,49.0561,49.0836,41700.0
2006-08-08 10:30:00,71.43,71.5,71.31,71.34,58000.0,49.0836,49.1317,49.0012,49.0218,58000.0
2006-08-08 11:00:00,71.24,71.46,71.23,71.46,50700.0,48.9531,49.1042,48.9462,49.1042,50700.0
2006-08-08 11:30:00,71.48,71.51,71.23,71.28,33100.0,49.118,49.1386,48.9462,48.9806,33100.0
2006-08-08 12:00:00,71.27,71.4,71.26,71.34,61400.0,48.9737,49.063,48.9668,49.0218,61400.0
2006-08-08 12:30:00,71.34,71.35,71.28,71.33,48300.0,49.0218,49.0287,48.9806,49.0149,48300.0
2006-08-08 13:00:00,71.34,71.36,71.27,71.31,51600.0,49.0218,49.0355,48.9737,49.0012,51600.0
2006-08-08 13:30:00,71.27,71.29,71.05,71.11,54100.0,48.9737,48.9874,48.8225,48.8637,54100.0
2006-08-08 14:00:00,71.19,71.88,70.52,70.69,141200.0,48.9187,49.3929,48.4583,48.5751,141200.0
2006-08-08 14:30:00,70.82,71.12,70.64,70.79,54600.0,48.6645,48.8706,48.5408,48.6439,54600.0
2006-08-08 15:00:00,70.72,70.89,70.31,70.43,82400.0,48.5958,48.7126,48.314,48.3965,82400.0
2006-08-08 15:30:00,70.41,70.52,70.21,70.35,138800.0,48.3827,48.4583,48.2453,48.3415,138800.0
2006-08-08 16:00:00,70.34,70.4,70.27,70.33,43700.0,48.3346,48.3759,48.2865,48.3278,43700.0
2006-08-09 09:30:00,70.95,71.27,70.84,70.91,112600.0,48.7538,48.9737,48.6782,48.7263,112600.0
2006-08-09 10:00:00,70.86,70.95,70.74,70.79,69700.0,48.692,48.7538,48.6095,48.6439,69700.0
2006-08-09 10:30:00,70.79,70.8,70.53,70.72,50800.0,48.6439,48.6507,48.4652,48.5958,50800.0
2006-08-09 11:00:00,70.78,70.99,70.78,70.98,69700.0,48.637,48.7813,48.637,48.7744,69700.0
2006-08-09 11:30:00,71.0,71.22,70.96,71.11,76000.0,48.7882,48.9393,48.7607,48.8637,76000.0
2006-08-09 12:00:00,71.1,71.13,70.98,71.01,11900.0,48.8569,48.8775,48.7744,48.795,11900.0
2006-08-09 12:30:00,71.01,71.07,70.8,70.86,18900.0,48.795,48.8363,48.6507,48.692,18900.0
2006-08-09 13:00:00,70.86,70.93,70.61,70.68,43200.0,48.692,48.7401,48.5202,48.5683,43200.0
2006-08-09 13:30:00,70.65,70.8,70.64,70.65,20200.0,48.5477,48.6507,48.5408,48.5477,20200.0
2006-08-09 14:00:00,70.64,70.79,70.57,70.63,42900.0,48.5408,48.6439,48.4927,48.5339,42900.0
2006-08-09 14:30:00,70.55,70.63,70.0,70.0,24900.0,48.4789,48.5339,48.101,48.101,24900.0
2006-08-09 15:00:00,69.97,70.03,69.85,69.91,22200.0,48.0804,48.1216,47.9979,48.0392,22200.0
2006-08-09 15:30:00,69.85,69.92,69.71,69.89,47900.0,47.9979,48.046,47.9017,48.0254,47900.0
2006-08-09 16:00:00,69.83,69.83,69.75,69.76,55300.0,47.9842,47.9842,47.9292,47.9361,55300.0
2006-08-10 09:30:00,69.38,69.74,69.1,69.69,404600.0,47.675,47.9223,47.4826,47.888,404600.0
2006-08-10 10:00:00,69.69,69.87,69.42,69.87,47400.0,47.888,48.0117,47.7024,48.0117,47400.0
2006-08-10 10:30:00,69.83,69.88,69.62,69.8,87000.0,47.9842,48.0185,47.8399,47.9636,87000.0
2006-08-10 11:00:00,69.78,70.06,69.67,70.01,25900.0,47.9498,48.1422,47.8742,48.1079,25900.0
2006-08-10 11:30:00,69.96,70.07,69.76,70.07,10600.0,48.0735,48.1491,47.9361,48.1491,10600.0
2006-08-10 12:00:00,70.09,70.11,69.93,70.03,4700.0,48.1628,48.1766,48.0529,48.1216,4700.0
2006-08-10 12:30:00,70.06,70.12,70.0,70.09,52700.0,48.1422,48.1835,48.101,48.1628,52700.0
2006-08-10 13:00:00,70.06,70.06,69.9,70.05,29900.0,48.1422,48.1422,48.0323,48.1354,29900.0
2006-08-10 13:30:00,70.03,70.54,70.03,70.4,74700.0,48.1216,48.4721,48.1216,48.3759,74700.0
2006-08-10 14:00:00,70.5,70.71,70.46,70.46,80900.0,48.4446,48.5889,48.4171,48.4171,80900.0
2006-08-10 14:30:00,70.44,70.51,70.2,70.26,28900.0,48.4033,48.4514,48.2384,48.2797,28900.0
2006-08-10 15:00:00,70.25,70.45,70.15,70.25,35400.0,48.2728,48.4102,48.2041,48.2728,35400.0
2006-08-10 15:30:00,70.29,70.63,70.28,70.45,132900.0,48.3003,48.5339,48.2934,48.4102,132900.0
2006-08-10 16:00:00,70.32,70.32,70.23,70.23,12000.0,48.3209,48.3209,48.259,48.259,12000.0
2006-08-11 09:30:00,67.84,70.11,67.84,69.77,313100.0,46.6167,48.1766,46.6167,47.943,313100.0
2006-08-11 10:00:00,69.77,69.91,69.63,69.91,103700.0,47.943,48.0392,47.8468,48.0392,103700.0
2006-08-11 10:30:00,69.82,69.96,69.82,69.89,10900.0,47.9773,48.0735,47.9773,48.0254,10900.0
2006-08-11 11:00:00,69.91,69.95,69.7,69.77,86400.0,48.0392,48.0666,47.8949,47.943,86400.0
2006-08-11 11:30:00,69.77,69.88,69.58,69.58,27700.0,47.943,48.0185,47.8124,47.8124,27700.0
2006-08-11 12:00:00,69.55,69.65,69.55,69.65,14000.0,47.7918,47.8605,47.7918,47.8605,14000.0
2006-08-11 12:30:00,69.7,69.79,69.55,69.65,11000.0,47.8949,47.9567,47.7918,47.8605,11000.0
2006-08-11 13:00:00,69.64,69.7,69.46,69.51,91500.0,47.8536,47.8949,47.7299,47.7643,91500.0
2006-08-11 13:30:00,69.5,69.8,69.48,69.71,40600.0,47.7574,47.9636,47.7437,47.9017,40600.0
2006-08-11 14:00:00,69.75,69.83,69.61,69.64,43900.0,47.9292,47.9842,47.833,47.8536,43900.0
2006-08-11 14:30:00,69.65,69.81,69.62,69.77,30700.0,47.8605,47.9704,47.8399,47.943,30700.0
2006-08-11 15:00:00,69.74,69.78,69.63,69.76,38000.0,47.9223,47.9498,47.8468,47.9361,38000.0
2006-08-11 15:30:00,69.86,69.9,69.69,69.72,44600.0,48.0048,48.0323,47.888,47.9086,44600.0
2006-08-11 16:00:00,69.65,69.76,69.65,69.76,1600.0,47.8605,47.9361,47.8605,47.9361,1600.0
2006-08-14 09:30:00,70.2,70.4,70.09,70.17,72100.0,48.2384,48.3759,48.1628,48.2178,72100.0
2006-08-14 10:00:00,70.25,70.28,70.11,70.22,47100.0,48.2728,48.2934,48.1766,48.2522,47100.0
2006-08-14 10:30:00,70.24,70.41,70.24,70.4,32300.0,48.2659,48.3827,48.2659,48.3759,32300.0
2006-08-14 11:00:00,70.48,70.88,70.48,70.81,110300.0,48.4308,48.7057,48.4308,48.6576,110300.0
2006-08-14 11:30:00,70.78,70.98,70.74,70.94,35200.0,48.637,48.7744,48.6095,48.7469,35200.0
2006-08-14 12:00:00,70.95,70.97,70.88,70.94,20800.0,48.7538,48.7675,48.7057,48.7469,20800.0
2006-08-14 12:30:00,70.89,70.89,70.81,70.81,20000.0,48.7126,48.7126,48.6576,48.6576,20000.0
2006-08-14 13:00:00,70.81,70.81,70.7,70.7,4800.0,48.6576,48.6576,48.582,48.582,4800.0
2006-08-14 13:30:00,70.77,70.8,70.55,70.55,18600.0,48.6301,48.6507,48.4789,48.4789,18600.0
2006-08-14 14:00:00,70.48,70.5,70.25,70.25,21200.0,48.4308,48.4446,48.2728,48.2728,21200.0
2006-08-14 14:30:00,70.33,70.44,69.97,69.99,45300.0,48.3278,48.4033,48.0804,48.0941,45300.0
2006-08-14 15:00:00,69.96,70.05,69.84,70.01,24300.0,48.0735,48.1354,47.9911,48.1079,24300.0
2006-08-14 15:30:00,70.04,70.14,69.93,69.94,101500.0,48.1285,48.1972,48.0529,48.0598,101500.0
2006-08-14 16:00:00,69.94,70.17,69.93,70.17,59600.0,48.0598,48.2178,48.0529,48.2178,59600.0
2006-08-15 09:30:00,71.0,71.24,70.95,71.01,91000.0,48.7882,48.9531,48.7538,48.795,91000.0
2006-08-15 10:00:00,71.01,71.14,70.89,70.93,51500.0,48.795,48.8844,48.7126,48.7401,51500.0
2006-08-15 10:30:00,71.03,71.23,70.98,71.15,67800.0,48.8088,48.9462,48.7744,48.8912,67800.0
2006-08-15 11:00:00,71.22,71.36,71.18,71.3,123400.0,48.9393,49.0355,48.9118,48.9943,123400.0
2006-08-15 11:30:00,71.3,71.31,71.12,71.12,111000.0,48.9943,49.0012,48.8706,48.8706,111000.0
2006-08-15 12:00:00,71.1,71.25,71.1,71.14,26200.0,48.8569,48.9599,48.8569,48.8844,26200.0
2006-08-15 12:30:00,71.18,71.28,71.14,71.24,22200.0,48.9118,48.9806,48.8844,48.9531,22200.0
2006-08-15 13:00:00,71.24,71.24,70.97,71.08,25200.0,48.9531,48.9531,48.7675,48.8431,25200.0
2006-08-15 13:30:00,71.02,71.16,70.99,71.06,41400.0,48.8019,48.8981,48.7813,48.8294,41400.0
2006-08-15 14:00:00,71.09,71.29,71.01,71.25,54700.0,48.85,48.9874,48.795,48.9599,54700.0
2006-08-15 14:30:00,71.27,71.44,71.25,71.41,59400.0,48.9737,49.0905,48.9599,49.0699,59400.0
2006-08-15 15:00:00,71.42,71.44,71.33,71.41,59100.0,49.0768,49.0905,49.0149,49.0699,59100.0
2006-08-15 15:30:00,71.43,71.58,71.41,71.57,141100.0,49.0836,49.1867,49.0699,49.1798,141100.0
2006-08-15 16:00:00,71.57,71.58,71.57,71.58,11400.0,49.1798,49.1867,49.1798,49.1867,11400.0
2006-08-16 09:30:00,72.02,72.06,71.8,71.89,154200.0,49.4891,49.5165,49.3379,49.3997,154200.0
2006-08-16 10:00:00,71.85,71.89,71.56,71.71,40500.0,49.3722,49.3997,49.173,49.276,40500.0
2006-08-16 10:30:00,71.69,72.13,71.69,72.05,51300.0,49.2623,49.5646,49.2623,49.5097,51300.0
2006-08-16 11:00:00,72.03,72.04,71.87,71.91,20800.0,49.4959,49.5028,49.386,49.4135,20800.0
2006-08-16 11:30:00,71.96,72.05,71.89,71.9,79900.0,49.4478,49.5097,49.3997,49.4066,79900.0
2006-08-16 12:00:00,71.92,72.13,71.88,72.09,59700.0,49.4203,49.5646,49.3929,49.5372,59700.0
2006-08-16 12:30:00,72.08,72.16,72.04,72.05,59100.0,49.5303,49.5853,49.5028,49.5097,59100.0
2006-08-16 13:00:00,72.03,72.1,71.84,71.91,25400.0,49.4959,49.544,49.3654,49.4135,25400.0
2006-08-16 13:30:00,71.92,72.02,71.88,72.01,29500.0,49.4203,49.4891,49.3929,49.4822,29500.0
2006-08-16 14:00:00,72.01,72.12,71.89,71.99,27700.0,49.4822,49.5578,49.3997,49.4684,27700.0
2006-08-16 14:30:00,72.02,72.22,72.02,72.16,71200.0,49.4891,49.6265,49.4891,49.5853,71200.0
2006-08-16 15:00:00,72.21,72.33,72.16,72.32,138100.0,49.6196,49.7021,49.5853,49.6952,138100.0
2006-08-16 15:30:00,72.31,72.43,72.2,72.35,98100.0,49.6883,49.7708,49.6127,49.7158,98100.0
2006-08-16 16:00:00,72.35,72.38,72.3,72.36,7400.0,49.7158,49.7364,49.6815,49.7227,7400.0
2006-08-17 09:30:00,72.37,72.39,72.15,72.22,60700.0,49.7296,49.7433,49.5784,49.6265,60700.0
2006-08-17 10:00:00,72.22,72.43,72.21,72.32,22700.0,49.6265,49.7708,49.6196,49.6952,22700.0
2006-08-17 10:30:00,72.3,72.51,72.24,72.5,21700.0,49.6815,49.8258,49.6402,49.8189,21700.0
2006-08-17 11:00:00,72.53,72.8,72.47,72.74,51400.0,49.8395,50.025,49.7983,49.9838,51400.0
2006-08-17 11:30:00,72.75,72.79,72.62,72.63,52200.0,49.9907,50.0182,49.9014,49.9082,52200.0
2006-08-17 12:00:00,72.63,72.8,72.59,72.78,47300.0,49.9082,50.025,49.8807,50.0113,47300.0
2006-08-17 12:30:00,72.79,72.81,72.72,72.76,18400.0,50.0182,50.0319,49.9701,49.9976,18400.0
2006-08-17 13:00:00,72.72,72.82,72.72,72.77,21100.0,49.9701,50.0388,49.9701,50.0044,21100.0
2006-08-17 13:30:00,72.75,72.79,72.56,72.59,69400.0,49.9907,50.0182,49.8601,49.8807,69400.0
2006-08-17 14:00:00,72.57,72.6,72.37,72.37,60200.0,49.867,49.8876,49.7296,49.7296,60200.0
2006-08-17 14:30:00,72.38,72.57,72.34,72.44,29500.0,49.7364,49.867,49.7089,49.7777,29500.0
2006-08-17 15:00:00,72.45,72.61,72.45,72.48,36900.0,49.7845,49.8945,49.7845,49.8051,36900.0
2006-08-17 15:30:00,72.52,72.67,72.52,72.57,49900.0,49.8326,49.9357,49.8326,49.867,49900.0
2006-08-17 16:00:00,72.55,72.55,72.55,72.55,1300.0,49.8533,49.8533,49.8533,49.8533,1300.0
2006-08-18 09:30:00,72.7,72.83,71.95,71.95,46600.0,49.9563,50.0457,49.441,49.441,46600.0
2006-08-18 10:00:00,72.0,72.13,71.97,72.04,33900.0,49.4753,49.5646,49.4547,49.5028,33900.0
2006-08-18 10:30:00,72.05,72.2,72.0,72.14,49600.0,49.5097,49.6127,49.4753,49.5715,49600.0
2006-08-18 11:00:00,72.14,72.32,72.14,72.18,30400.0,49.5715,49.6952,49.5715,49.599,30400.0
2006-08-18 11:30:00,72.16,72.32,72.12,72.32,14700.0,49.5853,49.6952,49.5578,49.6952,14700.0
2006-08-18 12:00:00,72.29,72.35,72.23,72.33,12500.0,49.6746,49.7158,49.6334,49.7021,12500.0
2006-08-18 12:30:00,72.35,72.39,72.25,72.29,16700.0,49.7158,49.7433,49.6471,49.6746,16700.0
2006-08-18 13:00:00,72.26,72.38,72.24,72.38,11000.0,49.654,49.7364,49.6402,49.7364,11000.0
2006-08-18 13:30:00,72.27,72.4,72.16,72.17,12300.0,49.6608,49.7502,49.5853,49.5921,12300.0
2006-08-18 14:00:00,72.17,72.33,72.11,72.33,10700.0,49.5921,49.7021,49.5509,49.7021,10700.0
2006-08-18 14:30:00,72.38,72.45,72.34,72.34,42300.0,49.7364,49.7845,49.7089,49.7089,42300.0
2006-08-18 15:00:00,72.33,72.6,72.33,72.6,162100.0,49.7021,49.8876,49.7021,49.8876,162100.0
2006-08-18 15:30:00,72.63,72.72,72.52,72.56,60400.0,49.9082,49.9701,49.8326,49.8601,60400.0
2006-08-18 16:00:00,72.63,72.73,72.63,72.72,60300.0,49.9082,49.9769,49.9082,49.9701,60300.0
2006-08-21 09:30:00,72.35,72.35,72.14,72.17,686800.0,49.7158,49.7158,49.5715,49.5921,686800.0
2006-08-21 10:00:00,72.12,72.3,72.08,72.21,528700.0,49.5578,49.6815,49.5303,49.6196,528700.0
2006-08-21 10:30:00,72.17,72.33,72.15,72.17,33600.0,49.5921,49.7021,49.5784,49.5921,33600.0
2006-08-21 11:00:00,72.12,72.13,71.96,72.04,11900.0,49.5578,49.5646,49.4478,49.5028,11900.0
2006-08-21 11:30:00,72.01,72.07,71.85,71.86,16600.0,49.4822,49.5234,49.3722,49.3791,16600.0
2006-08-21 12:00:00,71.85,71.94,71.81,71.9,56100.0,49.3722,49.4341,49.3448,49.4066,56100.0
2006-08-21 12:30:00,71.91,72.08,71.9,72.05,48700.0,49.4135,49.5303,49.4066,49.5097,48700.0
2006-08-21 13:00:00,72.05,72.15,72.0,72.0,28400.0,49.5097,49.5784,49.4753,49.4753,28400.0
2006-08-21 13:30:00,72.0,72.12,71.98,72.11,17000.0,49.4753,49.5578,49.4616,49.5509,17000.0
2006-08-21 14:00:00,72.13,72.21,71.97,72.01,28500.0,49.5646,49.6196,49.4547,49.4822,28500.0
2006-08-21 14:30:00,72.01,72.11,71.88,71.97,25300.0,49.4822,49.5509,49.3929,49.4547,25300.0
2006-08-21 15:00:00,72.05,72.15,71.96,72.06,70800.0,49.5097,49.5784,49.4478,49.5165,70800.0
2006-08-21 15:30:00,72.1,72.24,72.04,72.08,65400.0,49.544,49.6402,49.5028,49.5303,65400.0
2006-08-21 16:00:00,72.11,72.11,72.11,72.11,2500.0,49.5509,49.5509,49.5509,49.5509,2500.0
2006-08-22 09:30:00,72.0,72.17,71.89,72.05,195900.0,49.4753,49.5921,49.3997,49.5097,195900.0
2006-08-22 10:00:00,72.05,72.26,71.97,72.18,375500.0,49.5097,49.654,49.4547,49.599,375500.0
2006-08-22 10:30:00,72.16,72.23,72.11,72.22,276000.0,49.5853,49.6334,49.5509,49.6265,276000.0
2006-08-22 11:00:00,72.2,72.38,72.11,72.37,343700.0,49.6127,49.7364,49.5509,49.7296,343700.0
2006-08-22 11:30:00,72.39,72.43,72.35,72.4,81800.0,49.7433,49.7708,49.7158,49.7502,81800.0
2006-08-22 12:00:00,72.36,72.44,72.33,72.35,38400.0,49.7227,49.7777,49.7021,49.7158,38400.0
2006-08-22 12:30:00,72.33,72.41,72.3,72.41,79800.0,49.7021,49.757,49.6815,49.757,79800.0
2006-08-22 13:00:00,72.4,72.4,72.0,72.1,545700.0,49.7502,49.7502,49.4753,49.544,545700.0
2006-08-22 13:30:00,72.07,72.12,71.85,71.98,388400.0,49.5234,49.5578,49.3722,49.4616,388400.0
2006-08-22 14:00:00,72.02,72.03,71.86,72.02,132100.0,49.4891,49.4959,49.3791,49.4891,132100.0
2006-08-22 14:30:00,72.03,72.16,71.96,72.16,437300.0,49.4959,49.5853,49.4478,49.5853,437300.0
2006-08-22 15:00:00,72.15,72.28,72.13,72.21,118700.0,49.5784,49.6677,49.5646,49.6196,118700.0
2006-08-22 15:30:00,72.19,72.27,72.19,72.25,53600.0,49.6059,49.6608,49.6059,49.6471,53600.0
2006-08-22 16:00:00,72.24,72.27,72.24,72.27,1600.0,49.6402,49.6608,49.6402,49.6608,1600.0
2006-08-23 09:30:00,72.37,72.61,72.3,72.4,82900.0,49.7296,49.8945,49.6815,49.7502,82900.0
2006-08-23 10:00:00,72.33,72.38,71.85,71.93,59400.0,49.7021,49.7364,49.3722,49.4272,59400.0
2006-08-23 10:30:00,71.91,71.97,71.55,71.64,97100.0,49.4135,49.4547,49.1661,49.2279,97100.0
2006-08-23 11:00:00,71.65,71.65,71.4,71.55,44800.0,49.2348,49.2348,49.063,49.1661,44800.0
2006-08-23 11:30:00,71.56,71.62,71.52,71.61,20000.0,49.173,49.2142,49.1455,49.2073,20000.0
2006-08-23 12:00:00,71.54,71.61,71.44,71.44,11600.0,49.1592,49.2073,49.0905,49.0905,11600.0
2006-08-23 12:30:00,71.47,71.62,71.45,71.59,11300.0,49.1111,49.2142,49.0974,49.1936,11300.0
2006-08-23 13:00:00,71.55,71.56,71.47,71.53,5200.0,49.1661,49.173,49.1111,49.1524,5200.0
2006-08-23 13:30:00,71.48,71.49,71.16,71.24,29300.0,49.118,49.1249,48.8981,48.9531,29300.0
2006-08-23 14:00:00,71.23,71.29,71.18,71.21,15100.0,48.9462,48.9874,48.9118,48.9325,15100.0
2006-08-23 14:30:00,71.2,71.32,71.13,71.17,10600.0,48.9256,49.008,48.8775,48.905,10600.0
2006-08-23 15:00:00,71.17,71.37,71.17,71.34,62500.0,48.905,49.0424,48.905,49.0218,62500.0
2006-08-23 15:30:00,71.34,71.52,71.32,71.32,72900.0,49.0218,49.1455,49.008,49.008,72900.0
2006-08-23 16:00:00,71.38,71.53,71.38,71.53,8500.0,49.0493,49.1524,49.0493,49.1524,8500.0
2006-08-24 09:30:00,71.82,71.82,71.53,71.71,81400.0,49.3516,49.3516,49.1524,49.276,81400.0
2006-08-24 10:00:00,71.63,71.69,71.39,71.39,62200.0,49.2211,49.2623,49.0561,49.0561,62200.0
2006-08-24 10:30:00,71.35,71.35,71.12,71.29,97800.0,49.0287,49.0287,48.8706,48.9874,97800.0
2006-08-24 11:00:00,71.25,71.4,71.2,71.26,54600.0,48.9599,49.063,48.9256,48.9668,54600.0
2006-08-24 11:30:00,71.25,71.28,71.09,71.12,21500.0,48.9599,48.9806,48.85,48.8706,21500.0
2006-08-24 12:00:00,71.1,71.1,70.95,71.03,54200.0,48.8569,48.8569,48.7538,48.8088,54200.0
2006-08-24 12:30:00,71.03,71.09,70.98,71.09,35300.0,48.8088,48.85,48.7744,48.85,35300.0
2006-08-24 13:00:00,71.0,71.31,71.0,71.27,19500.0,48.7882,49.0012,48.7882,48.9737,19500.0
2006-08-24 13:30:00,71.34,71.42,71.21,71.36,9600.0,49.0218,49.0768,48.9325,49.0355,9600.0
2006-08-24 14:00:00,71.38,71.63,71.38,71.43,24200.0,49.0493,49.2211,49.0493,49.0836,24200.0
2006-08-24 14:30:00,71.45,71.52,71.36,71.51,15700.0,49.0974,49.1455,49.0355,49.1386,15700.0
2006-08-24 15:00:00,71.52,71.53,71.23,71.35,17300.0,49.1455,49.1524,48.9462,49.0287,17300.0
2006-08-24 15:30:00,71.34,71.53,71.33,71.52,134800.0,49.0218,49.1524,49.0149,49.1455,134800.0
2006-08-24 16:00:00,71.51,71.51,71.44,71.44,1900.0,49.1386,49.1386,49.0905,49.0905,1900.0
2006-08-25 09:30:00,71.4,71.81,71.2,71.75,57200.0,49.063,49.3448,48.9256,49.3035,57200.0
2006-08-25 10:00:00,71.76,71.94,71.62,71.66,54000.0,49.3104,49.4341,49.2142,49.2417,54000.0
2006-08-25 10:30:00,71.68,71.68,71.38,71.39,49500.0,49.2554,49.2554,49.0493,49.0561,49500.0
2006-08-25 11:00:00,71.36,71.44,71.26,71.4,24400.0,49.0355,49.0905,48.9668,49.063,24400.0
2006-08-25 11:30:00,71.4,71.4,71.21,71.36,39800.0,49.063,49.063,48.9325,49.0355,39800.0
2006-08-25 12:00:00,71.36,71.37,71.24,71.35,13900.0,49.0355,49.0424,48.9531,49.0287,13900.0
2006-08-25 12:30:00,71.39,71.42,71.24,71.29,17800.0,49.0561,49.0768,48.9531,48.9874,17800.0
2006-08-25 13:00:00,71.26,71.41,71.24,71.36,90200.0,48.9668,49.0699,48.9531,49.0355,90200.0
2006-08-25 13:30:00,71.36,71.41,71.31,71.35,12800.0,49.0355,49.0699,49.0012,49.0287,12800.0
2006-08-25 14:00:00,71.34,71.43,71.23,71.39,30800.0,49.0218,49.0836,48.9462,49.0561,30800.0
2006-08-25 14:30:00,71.44,71.5,71.37,71.46,36000.0,49.0905,49.1317,49.0424,49.1042,36000.0
2006-08-25 15:00:00,71.47,71.54,71.39,71.5,24900.0,49.1111,49.1592,49.0561,49.1317,24900.0
2006-08-25 15:30:00,71.51,71.58,71.45,71.45,66100.0,49.1386,49.1867,49.0974,49.0974,66100.0
2006-08-25 16:00:00,71.42,71.42,71.4,71.4,600.0,49.0768,49.0768,49.063,49.063,600.0
2006-08-28 09:30:00,71.55,71.77,71.43,71.71,62600.0,49.1661,49.3173,49.0836,49.276,62600.0
2006-08-28 10:00:00,71.68,71.89,71.65,71.89,419700.0,49.2554,49.3997,49.2348,49.3997,419700.0
2006-08-28 10:30:00,71.91,72.02,71.89,72.02,84600.0,49.4135,49.4891,49.3997,49.4891,84600.0
2006-08-28 11:00:00,72.04,72.1,71.91,71.92,33800.0,49.5028,49.544,49.4135,49.4203,33800.0
2006-08-28 11:30:00,71.98,72.11,71.91,72.08,13300.0,49.4616,49.5509,49.4135,49.5303,13300.0
2006-08-28 12:00:00,72.07,72.13,72.03,72.08,15800.0,49.5234,49.5646,49.4959,49.5303,15800.0
2006-08-28 12:30:00,72.04,72.12,72.04,72.04,14800.0,49.5028,49.5578,49.5028,49.5028,14800.0
2006-08-28 13:00:00,72.06,72.08,72.0,72.03,10100.0,49.5165,49.5303,49.4753,49.4959,10100.0
2006-08-28 13:30:00,72.01,72.18,71.96,72.18,39500.0,49.4822,49.599,49.4478,49.599,39500.0
2006-08-28 14:00:00,72.2,72.26,72.11,72.13,27400.0,49.6127,49.654,49.5509,49.5646,27400.0
2006-08-28 14:30:00,72.12,72.26,72.1,72.25,30000.0,49.5578,49.654,49.544,49.6471,30000.0
2006-08-28 15:00:00,72.26,72.29,72.15,72.2,24800.0,49.654,49.6746,49.5784,49.6127,24800.0
2006-08-28 15:30:00,72.21,72.26,72.06,72.12,45400.0,49.6196,49.654,49.5165,49.5578,45400.0
2006-08-28 16:00:00,72.18,72.23,72.1,72.21,28000.0,49.599,49.6334,49.544,49.6196,28000.0
2006-08-29 09:30:00,72.38,72.38,72.22,72.38,23100.0,49.7364,49.7364,49.6265,49.7364,23100.0
2006-08-29 10:00:00,72.34,72.39,72.04,72.07,45000.0,49.7089,49.7433,49.5028,49.5234,45000.0
2006-08-29 10:30:00,72.04,72.08,71.91,71.99,54600.0,49.5028,49.5303,49.4135,49.4684,54600.0
2006-08-29 11:00:00,72.03,72.11,71.99,72.03,34100.0,49.4959,49.5509,49.4684,49.4959,34100.0
2006-08-29 11:30:00,71.95,71.97,71.82,71.87,42800.0,49.441,49.4547,49.3516,49.386,42800.0
2006-08-29 12:00:00,71.88,71.99,71.84,71.99,58800.0,49.3929,49.4684,49.3654,49.4684,58800.0
2006-08-29 12:30:00,71.97,72.02,71.94,71.99,9500.0,49.4547,49.4891,49.4341,49.4684,9500.0
2006-08-29 13:00:00,71.99,72.12,71.96,72.1,19600.0,49.4684,49.5578,49.4478,49.544,19600.0
2006-08-29 13:30:00,72.09,72.19,72.07,72.09,46000.0,49.5372,49.6059,49.5234,49.5372,46000.0
2006-08-29 14:00:00,72.07,72.69,71.97,72.53,139500.0,49.5234,49.9495,49.4547,49.8395,139500.0
2006-08-29 14:30:00,72.54,72.83,72.53,72.75,125000.0,49.8464,50.0457,49.8395,49.9907,125000.0
2006-08-29 15:00:00,72.77,72.91,72.6,72.89,48700.0,50.0044,50.1006,49.8876,50.0869,48700.0
2006-08-29 15:30:00,72.9,73.12,72.88,72.98,228500.0,50.0938,50.2449,50.08,50.1487,228500.0
2006-08-29 16:00:00,73.13,73.13,73.13,73.13,4500.0,50.2518,50.2518,50.2518,50.2518,4500.0
2006-08-30 09:30:00,73.2,73.48,72.95,72.99,110600.0,50.2999,50.4923,50.1281,50.1556,110600.0
2006-08-30 10:00:00,73.04,73.47,73.03,73.41,134800.0,50.19,50.4854,50.1831,50.4442,134800.0
2006-08-30 10:30:00,73.41,73.59,73.37,73.54,109700.0,50.4442,50.5679,50.4167,50.5335,109700.0
2006-08-30 11:00:00,73.52,73.67,73.5,73.64,21000.0,50.5198,50.6229,50.506,50.6023,21000.0
2006-08-30 11:30:00,73.65,73.65,71.38,73.44,150100.0,50.6091,50.6091,49.0493,50.4648,150100.0
2006-08-30 12:00:00,73.44,73.51,73.31,73.37,20300.0,50.4648,50.5129,50.3755,50.4167,20300.0
2006-08-30 12:30:00,73.39,73.67,73.39,73.65,100500.0,50.4305,50.6229,50.4305,50.6091,100500.0
2006-08-30 13:00:00,73.59,73.7,73.55,73.6,142500.0,50.5679,50.6435,50.5404,50.5748,142500.0
2006-08-30 13:30:00,73.59,73.75,73.59,73.66,17800.0,50.5679,50.6778,50.5679,50.616,17800.0
2006-08-30 14:00:00,73.64,73.67,73.56,73.67,83300.0,50.6023,50.6229,50.5473,50.6229,83300.0
2006-08-30 14:30:00,73.65,73.65,73.39,73.45,41100.0,50.6091,50.6091,50.4305,50.4717,41100.0
2006-08-30 15:00:00,73.5,73.64,73.44,73.64,89600.0,50.506,50.6023,50.4648,50.6023,89600.0
2006-08-30 15:30:00,73.62,73.69,73.52,73.57,52600.0,50.5885,50.6366,50.5198,50.5542,52600.0
2006-08-30 16:00:00,73.58,73.6,73.5,73.5,7000.0,50.561,50.5748,50.506,50.506,7000.0
2006-08-31 09:30:00,73.91,73.91,73.66,73.81,78900.0,50.7878,50.7878,50.616,50.7191,78900.0
2006-08-31 10:00:00,73.84,74.05,73.78,73.79,157900.0,50.7397,50.884,50.6985,50.7053,157900.0
2006-08-31 10:30:00,73.77,73.83,73.61,73.74,106000.0,50.6916,50.7328,50.5816,50.671,106000.0
2006-08-31 11:00:00,73.73,73.86,73.6,73.62,70000.0,50.6641,50.7534,50.5748,50.5885,70000.0
2006-08-31 11:30:00,73.69,73.71,73.59,73.61,13100.0,50.6366,50.6504,50.5679,50.5816,13100.0
2006-08-31 12:00:00,73.64,73.7,73.59,73.64,59500.0,50.6023,50.6435,50.5679,50.6023,59500.0
2006-08-31 12:30:00,73.64,73.83,73.61,73.77,19700.0,50.6023,50.7328,50.5816,50.6916,19700.0
2006-08-31 13:00:00,73.75,73.78,73.67,73.73,11100.0,50.6778,50.6985,50.6229,50.6641,11100.0
2006-08-31 13:30:00,73.74,73.79,73.69,73.72,47300.0,50.671,50.7053,50.6366,50.6572,47300.0
2006-08-31 14:00:00,73.7,73.82,73.69,73.82,27900.0,50.6435,50.7259,50.6366,50.7259,27900.0
2006-08-31 14:30:00,73.82,73.9,73.76,73.87,31800.0,50.7259,50.7809,50.6847,50.7603,31800.0
2006-08-31 15:00:00,73.86,73.93,73.8,73.85,50500.0,50.7534,50.8015,50.7122,50.7466,50500.0
2006-08-31 15:30:00,73.87,73.9,73.45,73.49,61400.0,50.7603,50.7809,50.4717,50.4992,61400.0
2006-08-31 16:00:00,73.5,73.56,73.45,73.48,2000.0,50.506,50.5473,50.4717,50.4923,2000.0
2006-09-01 09:30:00,73.91,73.94,73.63,73.77,68800.0,50.7878,50.8084,50.5954,50.6916,68800.0
2006-09-01 10:00:00,73.78,73.78,73.35,73.39,19200.0,50.6985,50.6985,50.403,50.4305,19200.0
2006-09-01 10:30:00,73.41,73.63,73.4,73.55,17900.0,50.4442,50.5954,50.4373,50.5404,17900.0
2006-09-01 11:00:00,73.57,73.66,73.53,73.63,10000.0,50.5542,50.616,50.5267,50.5954,10000.0
2006-09-01 11:30:00,73.66,73.79,73.6,73.79,16300.0,50.616,50.7053,50.5748,50.7053,16300.0
2006-09-01 12:00:00,73.78,73.88,73.72,73.85,19400.0,50.6985,50.7672,50.6572,50.7466,19400.0
2006-09-01 12:30:00,73.83,73.97,73.83,73.97,14800.0,50.7328,50.829,50.7328,50.829,14800.0
2006-09-01 13:00:00,73.95,74.04,73.86,73.93,118600.0,50.8153,50.8771,50.7534,50.8015,118600.0
2006-09-01 13:30:00,73.94,73.99,73.81,73.86,13200.0,50.8084,50.8428,50.7191,50.7534,13200.0
2006-09-01 14:00:00,73.82,73.85,73.76,73.82,18500.0,50.7259,50.7466,50.6847,50.7259,18500.0
2006-09-01 14:30:00,73.81,73.81,73.64,73.73,23700.0,50.7191,50.7191,50.6023,50.6641,23700.0
2006-09-01 15:00:00,73.73,73.85,73.69,73.82,42200.0,50.6641,50.7466,50.6366,50.7259,42200.0
2006-09-01 15:30:00,73.81,73.81,73.35,73.67,46400.0,50.7191,50.7191,50.403,50.6229,46400.0
2006-09-01 16:00:00,73.67,73.67,73.67,73.67,0.0,50.6229,50.6229,50.6229,50.6229,0.0
2006-09-05 09:30:00,73.8,73.83,73.6,73.73,25900.0,50.7122,50.7328,50.5748,50.6641,25900.0
2006-09-05 10:00:00,73.75,74.14,73.73,74.05,48500.0,50.6778,50.9458,50.6641,50.884,48500.0
2006-09-05 10:30:00,74.05,74.05,73.85,73.91,54800.0,50.884,50.884,50.7466,50.7878,54800.0
2006-09-05 11:00:00,73.91,74.16,73.91,74.16,19600.0,50.7878,50.9596,50.7878,50.9596,19600.0
2006-09-05 11:30:00,74.17,74.35,74.17,74.31,76800.0,50.9664,51.0901,50.9664,51.0626,76800.0
2006-09-05 12:00:00,74.29,74.29,74.24,74.25,6800.0,51.0489,51.0489,51.0145,51.0214,6800.0
2006-09-05 12:30:00,74.3,74.3,74.19,74.19,7400.0,51.0558,51.0558,50.9802,50.9802,7400.0
2006-09-05 13:00:00,74.14,74.19,74.02,74.17,18300.0,50.9458,50.9802,50.8634,50.9664,18300.0
2006-09-05 13:30:00,74.16,74.17,73.97,74.03,46500.0,50.9596,50.9664,50.829,50.8702,46500.0
2006-09-05 14:00:00,74.01,74.21,73.95,74.17,34500.0,50.8565,50.9939,50.8153,50.9664,34500.0
2006-09-05 14:30:00,74.17,74.33,74.13,74.29,32900.0,50.9664,51.0764,50.939,51.0489,32900.0
2006-09-05 15:00:00,74.09,74.16,74.06,74.15,69300.0,50.9115,50.9596,50.8909,50.9527,69300.0
2006-09-05 15:30:00,74.15,74.3,74.14,74.27,24400.0,50.9527,51.0558,50.9458,51.0352,24400.0
2006-09-05 16:00:00,74.2,74.21,74.2,74.21,200.0,50.9871,50.9939,50.9871,50.9939,200.0
2006-09-06 09:30:00,73.75,73.75,73.34,73.34,76600.0,50.6778,50.6778,50.3961,50.3961,76600.0
2006-09-06 10:00:00,73.4,73.56,73.37,73.52,46400.0,50.4373,50.5473,50.4167,50.5198,46400.0
2006-09-06 10:30:00,73.39,73.39,73.12,73.23,29500.0,50.4305,50.4305,50.2449,50.3205,29500.0
2006-09-06 11:00:00,73.23,73.33,73.2,73.29,45500.0,50.3205,50.3892,50.2999,50.3617,45500.0
2006-09-06 11:30:00,73.22,73.26,73.04,73.05,49100.0,50.3136,50.3411,50.19,50.1968,49100.0
2006-09-06 12:00:00,73.03,73.14,73.03,73.11,72500.0,50.1831,50.2587,50.1831,50.2381,72500.0
2006-09-06 12:30:00,73.12,73.24,73.11,73.24,9000.0,50.2449,50.3274,50.2381,50.3274,9000.0
2006-09-06 13:00:00,73.16,73.28,73.14,73.26,30200.0,50.2724,50.3549,50.2587,50.3411,30200.0
2006-09-06 13:30:00,73.33,73.35,73.25,73.35,556600.0,50.3892,50.403,50.3343,50.403,556600.0
2006-09-06 14:00:00,73.37,73.39,73.06,73.22,19200.0,50.4167,50.4305,50.2037,50.3136,19200.0
2006-09-06 14:30:00,73.24,73.24,72.97,72.99,22300.0,50.3274,50.3274,50.1419,50.1556,22300.0
2006-09-06 15:00:00,72.98,73.18,72.95,73.05,57300.0,50.1487,50.2862,50.1281,50.1968,57300.0
2006-09-06 15:30:00,73.04,73.07,72.89,72.89,93800.0,50.19,50.2106,50.0869,50.0869,93800.0
2006-09-06 16:00:00,72.91,72.93,72.81,72.81,6400.0,50.1006,50.1144,50.0319,50.0319,6400.0
2006-09-07 09:30:00,72.49,72.63,72.42,72.47,115600.0,49.812,49.9082,49.7639,49.7983,115600.0
2006-09-07 10:00:00,72.42,72.46,72.16,72.29,178500.0,49.7639,49.7914,49.5853,49.6746,178500.0
2006-09-07 10:30:00,72.28,72.42,72.26,72.39,90200.0,49.6677,49.7639,49.654,49.7433,90200.0
2006-09-07 11:00:00,72.39,72.6,72.38,72.45,36100.0,49.7433,49.8876,49.7364,49.7845,36100.0
2006-09-07 11:30:00,72.51,72.77,72.5,72.77,93100.0,49.8258,50.0044,49.8189,50.0044,93100.0
2006-09-07 12:00:00,72.71,72.86,72.63,72.63,19500.0,49.9632,50.0663,49.9082,49.9082,19500.0
2006-09-07 12:30:00,72.65,72.71,72.52,72.54,7800.0,49.922,49.9632,49.8326,49.8464,7800.0
2006-09-07 13:00:00,72.55,72.66,72.5,72.66,6300.0,49.8533,49.9288,49.8189,49.9288,6300.0
2006-09-07 13:30:00,72.58,73.02,72.57,72.96,84400.0,49.8739,50.1762,49.867,50.135,84400.0
2006-09-07 14:00:00,72.9,72.93,72.78,72.82,12500.0,50.0938,50.1144,50.0113,50.0388,12500.0
2006-09-07 14:30:00,72.81,72.85,72.65,72.79,16800.0,50.0319,50.0594,49.922,50.0182,16800.0
2006-09-07 15:00:00,72.81,72.81,72.4,72.52,22400.0,50.0319,50.0319,49.7502,49.8326,22400.0
2006-09-07 15:30:00,72.43,72.43,72.26,72.26,26800.0,49.7708,49.7708,49.654,49.654,26800.0
2006-09-07 16:00:00,72.33,72.33,72.33,72.33,6500.0,49.7021,49.7021,49.7021,49.7021,6500.0
2006-09-08 09:30:00,72.45,72.6,72.22,72.33,54600.0,49.7845,49.8876,49.6265,49.7021,54600.0
2006-09-08 10:00:00,72.33,72.41,72.19,72.41,16300.0,49.7021,49.757,49.6059,49.757,16300.0
2006-09-08 10:30:00,72.43,72.48,72.26,72.48,15200.0,49.7708,49.8051,49.654,49.8051,15200.0
2006-09-08 11:00:00,72.49,72.52,72.37,72.37,8500.0,49.812,49.8326,49.7296,49.7296,8500.0
2006-09-08 11:30:00,72.47,72.51,72.35,72.38,13900.0,49.7983,49.8258,49.7158,49.7364,13900.0
2006-09-08 12:00:00,72.4,72.42,72.33,72.39,9000.0,49.7502,49.7639,49.7021,49.7433,9000.0
2006-09-08 12:30:00,72.36,72.55,72.35,72.55,4800.0,49.7227,49.8533,49.7158,49.8533,4800.0
2006-09-08 13:00:00,72.56,72.61,72.43,72.56,10200.0,49.8601,49.8945,49.7708,49.8601,10200.0
2006-09-08 13:30:00,72.56,72.67,72.46,72.67,15900.0,49.8601,49.9357,49.7914,49.9357,15900.0
2006-09-08 14:00:00,72.67,72.7,72.53,72.58,13400.0,49.9357,49.9563,49.8395,49.8739,13400.0
2006-09-08 14:30:00,72.56,72.64,72.49,72.64,10400.0,49.8601,49.9151,49.812,49.9151,10400.0
2006-09-08 15:00:00,72.59,72.73,72.48,72.64,26000.0,49.8807,49.9769,49.8051,49.9151,26000.0
2006-09-08 15:30:00,72.64,72.7,72.55,72.63,43800.0,49.9151,49.9563,49.8533,49.9082,43800.0
2006-09-08 16:00:00,72.61,72.61,72.5,72.5,700.0,49.8945,49.8945,49.8189,49.8189,700.0
2006-09-11 09:30:00,72.33,72.46,72.03,72.17,33300.0,49.7021,49.7914,49.4959,49.5921,33300.0
2006-09-11 10:00:00,72.15,72.27,71.95,71.96,46800.0,49.5784,49.6608,49.441,49.4478,46800.0
2006-09-11 10:30:00,71.93,72.09,71.84,72.09,42000.0,49.4272,49.5372,49.3654,49.5372,42000.0
2006-09-11 11:00:00,72.06,72.34,71.99,72.34,23400.0,49.5165,49.7089,49.4684,49.7089,23400.0
2006-09-11 11:30:00,72.31,72.38,72.2,72.29,75200.0,49.6883,49.7364,49.6127,49.6746,75200.0
2006-09-11 12:00:00,72.29,72.74,72.27,72.71,223300.0,49.6746,49.9838,49.6608,49.9632,223300.0
2006-09-11 12:30:00,72.7,72.7,72.56,72.63,13400.0,49.9563,49.9563,49.8601,49.9082,13400.0
2006-09-11 13:00:00,72.67,72.92,72.67,72.91,17600.0,49.9357,50.1075,49.9357,50.1006,17600.0
2006-09-11 13:30:00,72.9,72.92,72.76,72.79,18800.0,50.0938,50.1075,49.9976,50.0182,18800.0
2006-09-11 14:00:00,72.79,72.85,72.62,72.66,18300.0,50.0182,50.0594,49.9014,49.9288,18300.0
2006-09-11 14:30:00,72.64,72.77,72.59,72.77,30300.0,49.9151,50.0044,49.8807,50.0044,30300.0
2006-09-11 15:00:00,72.74,72.75,72.42,72.53,69900.0,49.9838,49.9907,49.7639,49.8395,69900.0
2006-09-11 15:30:00,72.47,72.67,72.39,72.64,30800.0,49.7983,49.9357,49.7433,49.9151,30800.0
2006-09-11 16:00:00,72.65,72.84,72.62,72.84,3300.0,49.922,50.0525,49.9014,50.0525,3300.0
2006-09-12 09:30:00,73.04,73.04,72.7,72.94,68400.0,50.19,50.19,49.9563,50.1212,68400.0
2006-09-12 10:00:00,72.85,73.2,72.85,73.2,83700.0,50.0594,50.2999,50.0594,50.2999,83700.0
2006-09-12 10:30:00,73.21,73.21,73.11,73.16,32300.0,50.3068,50.3068,50.2381,50.2724,32300.0
2006-09-12 11:00:00,73.22,73.37,73.21,73.36,55800.0,50.3136,50.4167,50.3068,50.4098,55800.0
2006-09-12 11:30:00,73.32,73.5,73.32,73.47,67200.0,50.3824,50.506,50.3824,50.4854,67200.0
2006-09-12 12:00:00,73.49,73.54,73.39,73.54,53600.0,50.4992,50.5335,50.4305,50.5335,53600.0
2006-09-12 12:30:00,73.47,73.62,73.41,73.57,17200.0,50.4854,50.5885,50.4442,50.5542,17200.0
2006-09-12 13:00:00,73.64,73.64,73.49,73.49,17000.0,50.6023,50.6023,50.4992,50.4992,17000.0
2006-09-12 13:30:00,73.54,73.88,73.54,73.85,47700.0,50.5335,50.7672,50.5335,50.7466,47700.0
2006-09-12 14:00:00,73.83,73.93,73.78,73.93,120600.0,50.7328,50.8015,50.6985,50.8015,120600.0
2006-09-12 14:30:00,73.95,74.33,73.95,74.32,153000.0,50.8153,51.0764,50.8153,51.0695,153000.0
2006-09-12 15:00:00,74.27,74.32,74.19,74.29,357600.0,51.0352,51.0695,50.9802,51.0489,357600.0
2006-09-12 15:30:00,74.29,74.3,74.05,74.27,307300.0,51.0489,51.0558,50.884,51.0352,307300.0
2006-09-12 16:00:00,74.27,74.27,74.16,74.27,4400.0,51.0352,51.0352,50.9596,51.0352,4400.0
2006-09-13 09:30:00,74.24,74.48,74.12,74.38,40300.0,51.0145,51.1795,50.9321,51.1107,40300.0
2006-09-13 10:00:00,74.35,74.41,74.24,74.35,32500.0,51.0901,51.1314,51.0145,51.0901,32500.0
2006-09-13 10:30:00,74.33,74.36,74.07,74.17,50900.0,51.0764,51.097,50.8977,50.9664,50900.0
2006-09-13 11:00:00,74.24,74.42,74.2,74.4,27500.0,51.0145,51.1382,50.9871,51.1245,27500.0
2006-09-13 11:30:00,74.4,74.54,74.34,74.54,32200.0,51.1245,51.2207,51.0833,51.2207,32200.0
2006-09-13 12:00:00,74.52,74.7,74.42,74.61,16900.0,51.2069,51.3306,51.1382,51.2688,16900.0
2006-09-13 12:30:00,74.66,74.66,74.55,74.58,14900.0,51.3032,51.3032,51.2276,51.2482,14900.0
2006-09-13 13:00:00,74.64,74.64,74.54,74.54,3500.0,51.2894,51.2894,51.2207,51.2207,3500.0
2006-09-13 13:30:00,74.63,74.76,74.61,74.66,41700.0,51.2825,51.3719,51.2688,51.3032,41700.0
2006-09-13 14:00:00,74.73,74.81,74.67,74.69,22300.0,51.3513,51.4062,51.31,51.3238,22300.0
2006-09-13 14:30:00,74.58,74.86,74.58,74.86,11800.0,51.2482,51.4406,51.2482,51.4406,11800.0
2006-09-13 15:00:00,74.86,74.86,74.49,74.57,14500.0,51.4406,51.4406,51.1863,51.2413,14500.0
2006-09-13 15:30:00,74.55,74.83,74.53,74.76,26400.0,51.2276,51.42,51.2138,51.3719,26400.0
2006-09-13 16:00:00,74.76,74.83,74.75,74.83,3200.0,51.3719,51.42,51.365,51.42,3200.0
2006-09-14 09:30:00,74.5,74.62,74.2,74.35,55600.0,51.1932,51.2757,50.9871,51.0901,55600.0
2006-09-14 10:00:00,74.29,74.34,74.11,74.15,70800.0,51.0489,51.0833,50.9252,50.9527,70800.0
2006-09-14 10:30:00,74.17,74.29,74.0,74.2,45400.0,50.9664,51.0489,50.8496,50.9871,45400.0
2006-09-14 11:00:00,74.23,74.49,74.17,74.43,66200.0,51.0077,51.1863,50.9664,51.1451,66200.0
2006-09-14 11:30:00,74.42,74.47,74.29,74.43,59500.0,51.1382,51.1726,51.0489,51.1451,59500.0
2006-09-14 12:00:00,74.46,74.47,74.32,74.4,82200.0,51.1657,51.1726,51.0695,51.1245,82200.0
2006-09-14 12:30:00,74.41,74.53,74.34,74.42,32000.0,51.1314,51.2138,51.0833,51.1382,32000.0
2006-09-14 13:00:00,74.36,74.37,74.28,74.33,22200.0,51.097,51.1039,51.042,51.0764,22200.0
2006-09-14 13:30:00,74.35,74.46,74.33,74.4,51700.0,51.0901,51.1657,51.0764,51.1245,51700.0
2006-09-14 14:00:00,74.37,74.41,74.31,74.4,33500.0,51.1039,51.1314,51.0626,51.1245,33500.0
2006-09-14 14:30:00,74.43,74.46,74.22,74.23,30500.0,51.1451,51.1657,51.0008,51.0077,30500.0
2006-09-14 15:00:00,74.24,74.28,74.09,74.25,53600.0,51.0145,51.042,50.9115,51.0214,53600.0
2006-09-14 15:30:00,74.27,74.46,74.22,74.46,81200.0,51.0352,51.1657,51.0008,51.1657,81200.0
2006-09-14 16:00:00,74.3,74.54,74.3,74.54,2200.0,51.0558,51.2207,51.0558,51.2207,2200.0
2006-09-15 09:30:00,74.85,74.93,74.57,74.6,260000.0,51.4337,51.4887,51.2413,51.2619,260000.0
2006-09-15 10:00:00,74.59,75.0,74.48,74.88,44700.0,51.2551,51.5368,51.1795,51.4543,44700.0
2006-09-15 10:30:00,74.88,74.92,74.64,74.64,61100.0,51.4543,51.4818,51.2894,51.2894,61100.0
2006-09-15 11:00:00,74.73,74.77,74.31,74.37,41900.0,51.3513,51.3787,51.0626,51.1039,41900.0
2006-09-15 11:30:00,74.38,74.57,74.37,74.49,32500.0,51.1107,51.2413,51.1039,51.1863,32500.0
2006-09-15 12:00:00,74.45,74.68,74.41,74.56,19300.0,51.1588,51.3169,51.1314,51.2344,19300.0
2006-09-15 12:30:00,74.51,74.53,74.24,74.29,12400.0,51.2001,51.2138,51.0145,51.0489,12400.0
2006-09-15 13:00:00,74.3,74.62,74.3,74.44,41200.0,51.0558,51.2757,51.0558,51.152,41200.0
2006-09-15 13:30:00,74.44,74.75,74.44,74.66,20700.0,51.152,51.365,51.152,51.3032,20700.0
2006-09-15 14:00:00,74.68,74.85,74.61,74.71,32800.0,51.3169,51.4337,51.2688,51.3375,32800.0
2006-09-15 14:30:00,74.74,74.85,74.57,74.63,26000.0,51.3581,51.4337,51.2413,51.2825,26000.0
2006-09-15 15:00:00,74.67,74.78,74.62,74.68,19800.0,51.31,51.3856,51.2757,51.3169,19800.0
2006-09-15 15:30:00,74.73,74.8,74.6,74.69,71900.0,51.3513,51.3994,51.2619,51.3238,71900.0
2006-09-15 16:00:00,74.7,74.7,74.67,74.67,8500.0,51.3306,51.3306,51.31,51.31,8500.0
2006-09-18 09:30:00,74.52,74.52,74.12,74.46,101900.0,51.2069,51.2069,50.9321,51.1657,101900.0
2006-09-18 10:00:00,74.44,74.67,74.3,74.54,73000.0,51.152,51.31,51.0558,51.2207,73000.0
2006-09-18 10:30:00,74.46,74.69,74.42,74.47,39600.0,51.1657,51.3238,51.1382,51.1726,39600.0
2006-09-18 11:00:00,74.41,74.6,74.37,74.6,121400.0,51.1314,51.2619,51.1039,51.2619,121400.0
2006-09-18 11:30:00,74.61,74.83,74.59,74.74,38500.0,51.2688,51.42,51.2551,51.3581,38500.0
2006-09-18 12:00:00,74.75,74.78,74.68,74.78,71500.0,51.365,51.3856,51.3169,51.3856,71500.0
2006-09-18 12:30:00,74.79,74.96,74.73,74.95,119200.0,51.3925,51.5093,51.3513,51.5024,119200.0
2006-09-18 13:00:00,74.95,74.98,74.8,74.94,39200.0,51.5024,51.523,51.3994,51.4956,39200.0
2006-09-18 13:30:00,74.92,74.92,74.49,74.54,35800.0,51.4818,51.4818,51.1863,51.2207,35800.0
2006-09-18 14:00:00,74.47,74.53,74.39,74.49,116600.0,51.1726,51.2138,51.1176,51.1863,116600.0
2006-09-18 14:30:00,74.49,74.5,74.22,74.42,97200.0,51.1863,51.1932,51.0008,51.1382,97200.0
2006-09-18 15:00:00,74.41,74.52,74.32,74.5,134800.0,51.1314,51.2069,51.0695,51.1932,134800.0
2006-09-18 15:30:00,74.46,74.58,74.42,74.53,66200.0,51.1657,51.2482,51.1382,51.2138,66200.0
2006-09-18 16:00:00,74.59,74.73,74.58,74.69,7000.0,51.2551,51.3513,51.2482,51.3238,7000.0
2006-09-19 09:30:00,74.62,74.62,74.23,74.29,23400.0,51.2757,51.2757,51.0077,51.0489,23400.0
2006-09-19 10:00:00,74.37,74.49,74.06,74.22,157300.0,51.1039,51.1863,50.8909,51.0008,157300.0
2006-09-19 10:30:00,74.22,74.31,74.13,74.29,59400.0,51.0008,51.0626,50.939,51.0489,59400.0
2006-09-19 11:00:00,74.23,74.51,74.21,74.24,70300.0,51.0077,51.2001,50.9939,51.0145,70300.0
2006-09-19 11:30:00,74.18,74.21,73.42,73.46,273300.0,50.9733,50.9939,50.4511,50.4786,273300.0
2006-09-19 12:00:00,73.5,73.65,73.2,73.23,49800.0,50.506,50.6091,50.2999,50.3205,49800.0
2006-09-19 12:30:00,73.2,73.49,73.19,73.39,28700.0,50.2999,50.4992,50.293,50.4305,28700.0
2006-09-19 13:00:00,73.32,73.4,73.19,73.35,34300.0,50.3824,50.4373,50.293,50.403,34300.0
2006-09-19 13:30:00,73.36,73.43,73.24,73.31,37600.0,50.4098,50.4579,50.3274,50.3755,37600.0
2006-09-19 14:00:00,73.33,73.65,73.33,73.64,25700.0,50.3892,50.6091,50.3892,50.6023,25700.0
2006-09-19 14:30:00,73.67,73.77,73.56,73.66,64000.0,50.6229,50.6916,50.5473,50.616,64000.0
2006-09-19 15:00:00,73.66,74.05,73.62,74.05,45300.0,50.616,50.884,50.5885,50.884,45300.0
2006-09-19 15:30:00,74.05,74.29,74.05,74.21,202900.0,50.884,51.0489,50.884,50.9939,202900.0
2006-09-19 16:00:00,74.21,74.38,74.21,74.38,1400.0,50.9939,51.1107,50.9939,51.1107,1400.0
2006-09-20 09:30:00,74.85,75.0,74.73,74.94,46500.0,51.4337,51.5368,51.3513,51.4956,46500.0
2006-09-20 10:00:00,75.0,75.32,74.9,75.32,30400.0,51.5368,51.7567,51.4681,51.7567,30400.0
2006-09-20 10:30:00,75.33,75.34,75.24,75.26,27400.0,51.7635,51.7704,51.7017,51.7154,27400.0
2006-09-20 11:00:00,75.27,75.37,75.19,75.2,42100.0,51.7223,51.791,51.6673,51.6742,42100.0
2006-09-20 11:30:00,75.26,75.36,75.18,75.21,39600.0,51.7154,51.7842,51.6605,51.6811,39600.0
2006-09-20 12:00:00,75.18,75.27,75.17,75.23,10100.0,51.6605,51.7223,51.6536,51.6948,10100.0
2006-09-20 12:30:00,75.27,75.31,75.16,75.17,34600.0,51.7223,51.7498,51.6467,51.6536,34600.0
2006-09-20 13:00:00,75.19,75.25,75.15,75.15,7300.0,51.6673,51.7086,51.6399,51.6399,7300.0
2006-09-20 13:30:00,75.24,75.3,75.19,75.3,36700.0,51.7017,51.7429,51.6673,51.7429,36700.0
2006-09-20 14:00:00,75.33,75.46,74.81,74.9,95100.0,51.7635,51.8529,51.4062,51.4681,95100.0
2006-09-20 14:30:00,74.77,75.06,74.75,74.97,38000.0,51.3787,51.578,51.365,51.5162,38000.0
2006-09-20 15:00:00,74.97,75.26,74.94,75.09,11700.0,51.5162,51.7154,51.4956,51.5986,11700.0
2006-09-20 15:30:00,75.09,75.23,75.08,75.18,170200.0,51.5986,51.6948,51.5918,51.6605,170200.0
2006-09-20 16:00:00,75.26,75.26,75.11,75.11,900.0,51.7154,51.7154,51.6124,51.6124,900.0
2006-09-21 09:30:00,75.38,75.42,75.01,75.01,37200.0,51.7979,51.8254,51.5437,51.5437,37200.0
2006-09-21 10:00:00,75.0,75.07,74.79,74.94,52900.0,51.5368,51.5849,51.3925,51.4956,52900.0
2006-09-21 10:30:00,74.96,75.17,74.86,75.14,21700.0,51.5093,51.6536,51.4406,51.633,21700.0
2006-09-21 11:00:00,75.09,75.5,75.09,75.46,27200.0,51.5986,51.8804,51.5986,51.8529,27200.0
2006-09-21 11:30:00,75.46,75.53,75.31,75.42,16300.0,51.8529,51.901,51.7498,51.8254,16300.0
2006-09-21 12:00:00,75.43,75.43,74.83,74.9,51200.0,51.8323,51.8323,51.42,51.4681,51200.0
2006-09-21 12:30:00,74.88,75.0,74.54,74.59,27800.0,51.4543,51.5368,51.2207,51.2551,27800.0
2006-09-21 13:00:00,74.6,74.68,74.41,74.45,29700.0,51.2619,51.3169,51.1314,51.1588,29700.0
2006-09-21 13:30:00,74.38,74.63,74.36,74.57,23300.0,51.1107,51.2825,51.097,51.2413,23300.0
2006-09-21 14:00:00,74.59,74.71,74.41,74.43,21900.0,51.2551,51.3375,51.1314,51.1451,21900.0
2006-09-21 14:30:00,74.37,74.53,74.26,74.26,12500.0,51.1039,51.2138,51.0283,51.0283,12500.0
2006-09-21 15:00:00,74.32,74.39,74.08,74.28,121100.0,51.0695,51.1176,50.9046,51.042,121100.0
2006-09-21 15:30:00,74.29,74.5,74.29,74.45,72700.0,51.0489,51.1932,51.0489,51.1588,72700.0
2006-09-21 16:00:00,74.45,74.45,74.38,74.38,6700.0,51.1588,51.1588,51.1107,51.1107,6700.0
2006-09-22 09:30:00,74.02,74.27,73.75,73.75,55800.0,50.8634,51.0352,50.6778,50.6778,55800.0
2006-09-22 10:00:00,73.75,73.75,73.49,73.63,88600.0,50.6778,50.6778,50.4992,50.5954,88600.0
2006-09-22 10:30:00,73.63,73.7,73.35,73.38,40000.0,50.5954,50.6435,50.403,50.4236,40000.0
2006-09-22 11:00:00,73.34,73.39,73.26,73.31,72100.0,50.3961,50.4305,50.3411,50.3755,72100.0
2006-09-22 11:30:00,73.33,73.59,73.33,73.58,124200.0,50.3892,50.5679,50.3892,50.561,124200.0
2006-09-22 12:00:00,73.55,73.55,73.23,73.25,55700.0,50.5404,50.5404,50.3205,50.3343,55700.0
2006-09-22 12:30:00,73.21,73.3,73.12,73.28,51700.0,50.3068,50.3686,50.2449,50.3549,51700.0
2006-09-22 13:00:00,73.33,73.44,73.26,73.4,36500.0,50.3892,50.4648,50.3411,50.4373,36500.0
2006-09-22 13:30:00,73.38,73.47,73.25,73.38,29200.0,50.4236,50.4854,50.3343,50.4236,29200.0
2006-09-22 14:00:00,73.36,73.44,73.3,73.34,35400.0,50.4098,50.4648,50.3686,50.3961,35400.0
2006-09-22 14:30:00,73.36,73.42,73.24,73.38,78700.0,50.4098,50.4511,50.3274,50.4236,78700.0
2006-09-22 15:00:00,73.37,73.77,73.36,73.53,139000.0,50.4167,50.6916,50.4098,50.5267,139000.0
2006-09-22 15:30:00,73.54,73.69,73.5,73.6,102500.0,50.5335,50.6366,50.506,50.5748,102500.0
2006-09-22 16:00:00,73.7,73.7,73.7,73.7,22000.0,50.6435,50.6435,50.6435,50.6435,22000.0
2006-09-25 09:30:00,73.75,73.86,73.44,73.46,75200.0,50.6778,50.7534,50.4648,50.4786,75200.0
2006-09-25 10:00:00,73.47,73.63,73.32,73.43,109100.0,50.4854,50.5954,50.3824,50.4579,109100.0
2006-09-25 10:30:00,73.43,73.54,73.31,73.54,40500.0,50.4579,50.5335,50.3755,50.5335,40500.0
2006-09-25 11:00:00,73.58,73.8,73.56,73.76,52100.0,50.561,50.7122,50.5473,50.6847,52100.0
2006-09-25 11:30:00,73.8,73.95,73.72,73.86,31600.0,50.7122,50.8153,50.6572,50.7534,31600.0
2006-09-25 12:00:00,73.77,74.08,73.71,74.08,25000.0,50.6916,50.9046,50.6504,50.9046,25000.0
2006-09-25 12:30:00,74.04,74.39,74.04,74.39,37100.0,50.8771,51.1176,50.8771,51.1176,37100.0
2006-09-25 13:00:00,74.44,74.44,74.18,74.22,18800.0,51.152,51.152,50.9733,51.0008,18800.0
2006-09-25 13:30:00,74.19,74.32,74.14,74.17,11400.0,50.9802,51.0695,50.9458,50.9664,11400.0
2006-09-25 14:00:00,74.19,74.41,74.13,74.23,41700.0,50.9802,51.1314,50.939,51.0077,41700.0
2006-09-25 14:30:00,74.32,74.77,74.25,74.65,95300.0,51.0695,51.3787,51.0214,51.2963,95300.0
2006-09-25 15:00:00,74.69,74.81,74.61,74.67,52400.0,51.3238,51.4062,51.2688,51.31,52400.0
2006-09-25 15:30:00,74.71,74.72,74.5,74.65,46700.0,51.3375,51.3444,51.1932,51.2963,46700.0
2006-09-25 16:00:00,74.63,74.64,74.59,74.63,17300.0,51.2825,51.2894,51.2551,51.2825,17300.0
2006-09-26 09:30:00,74.15,74.35,73.96,74.17,88600.0,51.2062,51.3443,51.0749,51.22,88600.0
2006-09-26 10:00:00,74.16,74.76,74.16,74.65,72800.0,51.2131,51.6274,51.2131,51.5514,72800.0
2006-09-26 10:30:00,74.69,74.72,74.31,74.37,44500.0,51.5791,51.5998,51.3166,51.3581,44500.0
2006-09-26 11:00:00,74.42,74.51,74.36,74.39,20900.0,51.3926,51.4548,51.3512,51.3719,20900.0
2006-09-26 11:30:00,74.33,74.45,74.04,74.05,44000.0,51.3305,51.4133,51.1302,51.1371,44000.0
2006-09-26 12:00:00,74.0,74.24,74.0,74.23,94700.0,51.1026,51.2683,51.1026,51.2614,94700.0
2006-09-26 12:30:00,74.17,74.19,74.01,74.17,22600.0,51.22,51.2338,51.1095,51.22,22600.0
2006-09-26 13:00:00,74.17,74.28,73.99,74.27,20300.0,51.22,51.2959,51.0957,51.289,20300.0
2006-09-26 13:30:00,74.32,74.4,74.14,74.36,19800.0,51.3235,51.3788,51.1992,51.3512,19800.0
2006-09-26 14:00:00,74.36,74.44,74.14,74.3,18100.0,51.3512,51.4064,51.1992,51.3097,18100.0
2006-09-26 14:30:00,74.39,74.55,74.37,74.46,19700.0,51.3719,51.4824,51.3581,51.4202,19700.0
2006-09-26 15:00:00,74.39,74.41,74.31,74.33,27000.0,51.3719,51.3857,51.3166,51.3305,27000.0
2006-09-26 15:30:00,74.38,74.52,74.36,74.41,62100.0,51.365,51.4617,51.3512,51.3857,62100.0
2006-09-26 16:00:00,74.37,74.48,74.36,74.48,14400.0,51.3581,51.434,51.3512,51.434,14400.0
2006-09-27 09:30:00,74.3,74.6,74.05,74.44,210000.0,51.3097,51.5169,51.1371,51.4064,210000.0
2006-09-27 10:00:00,74.62,74.7,74.38,74.6,65600.0,51.5307,51.586,51.365,51.5169,65600.0
2006-09-27 10:30:00,74.65,74.88,74.42,74.62,171800.0,51.5514,51.7103,51.3926,51.5307,171800.0
2006-09-27 11:00:00,74.59,74.79,74.49,74.68,42200.0,51.51,51.6481,51.4409,51.5722,42200.0
2006-09-27 11:30:00,74.73,74.82,74.62,74.81,32600.0,51.6067,51.6688,51.5307,51.6619,32600.0
2006-09-27 12:00:00,74.79,74.91,74.7,74.7,21400.0,51.6481,51.731,51.586,51.586,21400.0
2006-09-27 12:30:00,74.71,74.84,74.71,74.82,7100.0,51.5929,51.6826,51.5929,51.6688,7100.0
2006-09-27 13:00:00,74.76,74.8,74.66,74.69,14100.0,51.6274,51.655,51.5583,51.5791,14100.0
2006-09-27 13:30:00,74.68,74.76,74.47,74.73,25000.0,51.5722,51.6274,51.4271,51.6067,25000.0
2006-09-27 14:00:00,74.75,74.82,74.51,74.52,81100.0,51.6205,51.6688,51.4548,51.4617,81100.0
2006-09-27 14:30:00,74.51,74.61,74.39,74.61,69700.0,51.4548,51.5238,51.3719,51.5238,69700.0
2006-09-27 15:00:00,74.62,74.62,74.39,74.57,15900.0,51.5307,51.5307,51.3719,51.4962,15900.0
2006-09-27 15:30:00,74.63,74.82,74.63,74.72,29100.0,51.5376,51.6688,51.5376,51.5998,29100.0
2006-09-27 16:00:00,74.67,74.8,74.67,74.74,7000.0,51.5653,51.655,51.5653,51.6136,7000.0
2006-09-28 09:30:00,75.0,75.13,74.62,74.77,82900.0,51.7931,51.8829,51.5307,51.6343,82900.0
2006-09-28 10:00:00,74.73,74.93,74.6,74.62,595200.0,51.6067,51.7448,51.5169,51.5307,595200.0
2006-09-28 10:30:00,74.63,74.7,74.42,74.56,195100.0,51.5376,51.586,51.3926,51.4893,195100.0
2006-09-28 11:00:00,74.55,74.66,74.52,74.62,256000.0,51.4824,51.5583,51.4617,51.5307,256000.0
2006-09-28 11:30:00,74.61,74.65,74.4,74.45,35300.0,51.5238,51.5514,51.3788,51.4133,35300.0
2006-09-28 12:00:00,74.4,74.4,74.23,74.35,217200.0,51.3788,51.3788,51.2614,51.3443,217200.0
2006-09-28 12:30:00,74.36,74.38,74.29,74.34,29100.0,51.3512,51.365,51.3028,51.3374,29100.0
2006-09-28 13:00:00,74.3,74.65,74.3,74.56,18900.0,51.3097,51.5514,51.3097,51.4893,18900.0
2006-09-28 13:30:00,74.62,74.67,74.56,74.64,73700.0,51.5307,51.5653,51.4893,51.5445,73700.0
2006-09-28 14:00:00,74.64,74.8,74.6,74.76,27300.0,51.5445,51.655,51.5169,51.6274,27300.0
2006-09-28 14:30:00,74.76,74.86,74.7,74.79,49700.0,51.6274,51.6965,51.586,51.6481,49700.0
2006-09-28 15:00:00,74.69,74.79,74.62,74.66,12900.0,51.5791,51.6481,51.5307,51.5583,12900.0
2006-09-28 15:30:00,74.71,74.87,74.67,74.7,43800.0,51.5929,51.7034,51.5653,51.586,43800.0
2006-09-28 16:00:00,74.55,74.66,74.55,74.56,2500.0,51.4824,51.5583,51.4824,51.4893,2500.0
2006-09-29 09:30:00,74.7,74.88,74.5,74.59,93200.0,51.586,51.7103,51.4479,51.51,93200.0
2006-09-29 10:00:00,74.74,74.85,74.63,74.7,65400.0,51.6136,51.6896,51.5376,51.586,65400.0
2006-09-29 10:30:00,74.7,74.72,74.63,74.72,31500.0,51.586,51.5998,51.5376,51.5998,31500.0
2006-09-29 11:00:00,74.75,74.78,74.54,74.58,35900.0,51.6205,51.6412,51.4755,51.5031,35900.0
2006-09-29 11:30:00,74.6,74.73,74.6,74.67,42900.0,51.5169,51.6067,51.5169,51.5653,42900.0
2006-09-29 12:00:00,74.62,74.66,74.55,74.65,90400.0,51.5307,51.5583,51.4824,51.5514,90400.0
2006-09-29 12:30:00,74.63,74.66,74.57,74.61,59300.0,51.5376,51.5583,51.4962,51.5238,59300.0
2006-09-29 13:00:00,74.6,74.7,74.51,74.51,105100.0,51.5169,51.586,51.4548,51.4548,105100.0
2006-09-29 13:30:00,74.47,74.6,74.47,74.53,93700.0,51.4271,51.5169,51.4271,51.4686,93700.0
2006-09-29 14:00:00,74.51,74.59,74.5,74.57,108500.0,51.4548,51.51,51.4479,51.4962,108500.0
2006-09-29 14:30:00,74.56,74.6,74.38,74.43,107700.0,51.4893,51.5169,51.365,51.3995,107700.0
2006-09-29 15:00:00,74.39,74.4,74.25,74.33,112800.0,51.3719,51.3788,51.2752,51.3305,112800.0
2006-09-29 15:30:00,74.31,74.32,73.72,73.72,331600.0,51.3166,51.3235,50.9092,50.9092,331600.0
2006-09-29 16:00:00,73.7,73.87,73.7,73.87,159900.0,50.8954,51.0128,50.8954,51.0128,159900.0
2006-10-02 09:30:00,73.75,73.75,73.34,73.43,103100.0,50.9299,50.9299,50.6468,50.7089,103100.0
2006-10-02 10:00:00,73.42,73.62,73.37,73.49,46400.0,50.702,50.8401,50.6675,50.7504,46400.0
2006-10-02 10:30:00,73.61,73.79,73.5,73.7,68700.0,50.8332,50.9575,50.7573,50.8954,68700.0
2006-10-02 11:00:00,73.67,73.85,73.61,73.84,35900.0,50.8747,50.999,50.8332,50.9921,35900.0
2006-10-02 11:30:00,73.96,73.98,73.89,73.89,14300.0,51.0749,51.0888,51.0266,51.0266,14300.0
2006-10-02 12:00:00,73.9,73.97,73.86,73.86,13400.0,51.0335,51.0818,51.0059,51.0059,13400.0
2006-10-02 12:30:00,73.87,74.05,73.75,73.89,49300.0,51.0128,51.1371,50.9299,51.0266,49300.0
2006-10-02 13:00:00,73.91,74.0,73.86,73.86,27900.0,51.0404,51.1026,51.0059,51.0059,27900.0
2006-10-02 13:30:00,73.85,73.89,73.39,73.42,31100.0,50.999,51.0266,50.6813,50.702,31100.0
2006-10-02 14:00:00,73.41,73.52,73.3,73.46,18200.0,50.6951,50.7711,50.6192,50.7297,18200.0
2006-10-02 14:30:00,73.41,73.51,72.96,73.01,37200.0,50.6951,50.7642,50.3844,50.4189,37200.0
2006-10-02 15:00:00,73.08,73.29,72.98,73.29,144600.0,50.4672,50.6123,50.3982,50.6123,144600.0
2006-10-02 15:30:00,73.29,73.39,73.17,73.28,116900.0,50.6123,50.6813,50.5294,50.6054,116900.0
2006-10-02 16:00:00,73.22,73.33,73.11,73.28,343400.0,50.5639,50.6399,50.488,50.6054,343400.0
2006-10-03 09:30:00,72.92,73.1,72.62,72.82,124900.0,50.3567,50.481,50.1496,50.2877,124900.0
2006-10-03 10:00:00,72.76,73.06,72.7,73.0,165600.0,50.2463,50.4534,50.2048,50.412,165600.0
2006-10-03 10:30:00,73.02,73.14,72.98,73.08,32900.0,50.4258,50.5087,50.3982,50.4672,32900.0
2006-10-03 11:00:00,73.05,73.45,73.02,73.37,177500.0,50.4465,50.7227,50.4258,50.6675,177500.0
2006-10-03 11:30:00,73.46,73.46,73.17,73.26,132000.0,50.7297,50.7297,50.5294,50.5915,132000.0
2006-10-03 12:00:00,73.3,73.74,73.27,73.65,66200.0,50.6192,50.923,50.5984,50.8609,66200.0
2006-10-03 12:30:00,73.67,73.72,73.54,73.72,58500.0,50.8747,50.9092,50.7849,50.9092,58500.0
2006-10-03 13:00:00,73.76,73.78,73.5,73.57,16100.0,50.9368,50.9506,50.7573,50.8056,16100.0
2006-10-03 13:30:00,73.57,73.62,73.51,73.58,29800.0,50.8056,50.8401,50.7642,50.8125,29800.0
2006-10-03 14:00:00,73.58,73.72,73.38,73.39,45800.0,50.8125,50.9092,50.6744,50.6813,45800.0
2006-10-03 14:30:00,73.38,73.57,73.38,73.45,81100.0,50.6744,50.8056,50.6744,50.7227,81100.0
2006-10-03 15:00:00,73.45,73.52,73.33,73.35,117000.0,50.7227,50.7711,50.6399,50.6537,117000.0
2006-10-03 15:30:00,73.34,73.43,73.17,73.32,338400.0,50.6468,50.7089,50.5294,50.633,338400.0
2006-10-03 16:00:00,73.17,73.34,73.17,73.23,25200.0,50.5294,50.6468,50.5294,50.5708,25200.0
2006-10-04 09:30:00,73.1,73.44,73.09,73.35,35600.0,50.481,50.7158,50.4741,50.6537,35600.0
2006-10-04 10:00:00,73.4,73.76,73.19,73.68,81000.0,50.6882,50.9368,50.5432,50.8816,81000.0
2006-10-04 10:30:00,73.69,73.83,73.68,73.78,62200.0,50.8885,50.9852,50.8816,50.9506,62200.0
2006-10-04 11:00:00,73.79,73.98,73.62,73.97,21400.0,50.9575,51.0888,50.8401,51.0818,21400.0
2006-10-04 11:30:00,74.0,74.06,73.91,74.06,42300.0,51.1026,51.144,51.0404,51.144,42300.0
2006-10-04 12:00:00,74.07,74.07,73.95,74.05,20400.0,51.1509,51.1509,51.068,51.1371,20400.0
2006-10-04 12:30:00,73.98,74.09,73.95,74.06,10000.0,51.0888,51.1647,51.068,51.144,10000.0
2006-10-04 13:00:00,74.07,74.08,73.88,74.07,38700.0,51.1509,51.1578,51.0197,51.1509,38700.0
2006-10-04 13:30:00,74.13,74.33,74.1,74.29,26800.0,51.1923,51.3305,51.1716,51.3028,26800.0
2006-10-04 14:00:00,74.29,74.58,72.19,74.5,155000.0,51.3028,51.5031,49.8526,51.4479,155000.0
2006-10-04 14:30:00,74.45,74.77,74.45,74.72,111400.0,51.4133,51.6343,51.4133,51.5998,111400.0
2006-10-04 15:00:00,74.74,74.74,74.53,74.53,69600.0,51.6136,51.6136,51.4686,51.4686,69600.0
2006-10-04 15:30:00,74.53,74.94,74.49,74.85,217500.0,51.4686,51.7517,51.4409,51.6896,217500.0
2006-10-04 16:00:00,74.78,74.86,74.7,74.86,9000.0,51.6412,51.6965,51.586,51.6965,9000.0
2006-10-05 09:30:00,74.95,75.24,74.7,75.2,109300.0,51.7586,51.9589,51.586,51.9313,109300.0
2006-10-05 10:00:00,75.2,75.22,74.84,74.92,85500.0,51.9313,51.9451,51.6826,51.7379,85500.0
2006-10-05 10:30:00,74.8,75.0,74.79,74.98,23400.0,51.655,51.7931,51.6481,51.7793,23400.0
2006-10-05 11:00:00,74.95,75.0,74.83,74.9,17900.0,51.7586,51.7931,51.6757,51.7241,17900.0
2006-10-05 11:30:00,74.86,75.11,74.86,74.95,29200.0,51.6965,51.8691,51.6965,51.7586,29200.0
2006-10-05 12:00:00,74.96,75.0,74.92,74.94,15000.0,51.7655,51.7931,51.7379,51.7517,15000.0
2006-10-05 12:30:00,74.9,74.94,74.75,74.91,141100.0,51.7241,51.7517,51.6205,51.731,141100.0
2006-10-05 13:00:00,74.91,75.12,74.9,75.12,16000.0,51.731,51.876,51.7241,51.876,16000.0
2006-10-05 13:30:00,75.13,75.31,75.07,75.19,52100.0,51.8829,52.0072,51.8415,51.9244,52100.0
2006-10-05 14:00:00,75.2,75.32,75.11,75.21,115600.0,51.9313,52.0141,51.8691,51.9382,115600.0
2006-10-05 14:30:00,75.17,75.38,75.17,75.33,124800.0,51.9105,52.0556,51.9105,52.021,124800.0
2006-10-05 15:00:00,75.36,75.68,75.24,75.68,71100.0,52.0417,52.2627,51.9589,52.2627,71100.0
2006-10-05 15:30:00,75.67,75.7,75.54,75.66,127500.0,52.2558,52.2765,52.1661,52.2489,127500.0
2006-10-05 16:00:00,75.6,75.74,75.6,75.74,7600.0,52.2075,52.3042,52.2075,52.3042,7600.0
2006-10-06 09:30:00,75.35,75.38,74.92,74.98,149000.0,52.0348,52.0556,51.7379,51.7793,149000.0
2006-10-06 10:00:00,75.04,75.07,74.74,74.86,253800.0,51.8208,51.8415,51.6136,51.6965,253800.0
2006-10-06 10:30:00,74.9,75.3,74.9,75.18,12000.0,51.7241,52.0003,51.7241,51.9174,12000.0
2006-10-06 11:00:00,75.15,75.19,75.07,75.16,9300.0,51.8967,51.9244,51.8415,51.9036,9300.0
2006-10-06 11:30:00,75.2,75.23,74.98,75.02,21600.0,51.9313,51.952,51.7793,51.807,21600.0
2006-10-06 12:00:00,75.05,75.08,74.86,74.87,320000.0,51.8277,51.8484,51.6965,51.7034,320000.0
2006-10-06 12:30:00,74.91,75.12,74.85,75.12,37300.0,51.731,51.876,51.6896,51.876,37300.0
2006-10-06 13:00:00,75.15,75.23,75.06,75.11,13100.0,51.8967,51.952,51.8346,51.8691,13100.0
2006-10-06 13:30:00,75.11,75.29,75.07,75.17,29800.0,51.8691,51.9934,51.8415,51.9105,29800.0
2006-10-06 14:00:00,75.23,75.26,75.12,75.26,10100.0,51.952,51.9727,51.876,51.9727,10100.0
2006-10-06 14:30:00,75.21,75.58,75.18,75.57,78100.0,51.9382,52.1937,51.9174,52.1868,78100.0
2006-10-06 15:00:00,75.56,75.59,75.31,75.31,84400.0,52.1799,52.2006,52.0072,52.0072,84400.0
2006-10-06 15:30:00,75.29,75.37,75.18,75.28,104300.0,51.9934,52.0487,51.9174,51.9865,104300.0
2006-10-06 16:00:00,75.22,75.22,75.22,75.22,8100.0,51.9451,51.9451,51.9451,51.9451,8100.0
2006-10-09 09:30:00,75.17,75.17,74.89,74.96,92700.0,51.9105,51.9105,51.7172,51.7655,92700.0
2006-10-09 10:00:00,74.98,75.04,73.9,74.9,218900.0,51.7793,51.8208,51.0335,51.7241,218900.0
2006-10-09 10:30:00,74.9,75.08,74.78,75.04,8500.0,51.7241,51.8484,51.6412,51.8208,8500.0
2006-10-09 11:00:00,75.0,75.19,74.99,75.19,12100.0,51.7931,51.9244,51.7862,51.9244,12100.0
2006-10-09 11:30:00,75.16,75.49,75.16,75.34,11600.0,51.9036,52.1315,51.9036,52.0279,11600.0
2006-10-09 12:00:00,75.37,75.42,75.29,75.36,11000.0,52.0487,52.0832,51.9934,52.0417,11000.0
2006-10-09 12:30:00,75.35,75.55,75.35,75.46,13600.0,52.0348,52.173,52.0348,52.1108,13600.0
2006-10-09 13:00:00,75.43,75.67,75.41,75.67,11300.0,52.0901,52.2558,52.0763,52.2558,11300.0
2006-10-09 13:30:00,75.67,75.68,75.53,75.53,25200.0,52.2558,52.2627,52.1591,52.1591,25200.0
2006-10-09 14:00:00,75.56,75.76,75.52,75.73,65900.0,52.1799,52.318,52.1522,52.2973,65900.0
2006-10-09 14:30:00,75.73,75.86,75.63,75.73,28500.0,52.2973,52.387,52.2282,52.2973,28500.0
2006-10-09 15:00:00,75.68,75.74,75.49,75.53,87800.0,52.2627,52.3042,52.1315,52.1591,87800.0
2006-10-09 15:30:00,75.55,75.76,75.53,75.76,54500.0,52.173,52.318,52.1591,52.318,54500.0
2006-10-09 16:00:00,75.72,75.83,75.72,75.81,3100.0,52.2904,52.3663,52.2904,52.3525,3100.0
2006-10-10 09:30:00,75.81,75.81,75.45,75.45,32700.0,52.3525,52.3525,52.1039,52.1039,32700.0
2006-10-10 10:00:00,75.46,75.6,75.4,75.48,35800.0,52.1108,52.2075,52.0694,52.1246,35800.0
2006-10-10 10:30:00,75.61,75.82,75.61,75.8,51400.0,52.2144,52.3594,52.2144,52.3456,51400.0
2006-10-10 11:00:00,75.74,76.0,75.68,75.93,73600.0,52.3042,52.4837,52.2627,52.4354,73600.0
2006-10-10 11:30:00,75.94,75.94,75.77,75.82,28000.0,52.4423,52.4423,52.3249,52.3594,28000.0
2006-10-10 12:00:00,75.84,75.85,75.64,75.7,17000.0,52.3732,52.3801,52.2351,52.2765,17000.0
2006-10-10 12:30:00,75.6,75.71,75.56,75.68,21900.0,52.2075,52.2834,52.1799,52.2627,21900.0
2006-10-10 13:00:00,75.62,75.75,75.58,75.61,24300.0,52.2213,52.3111,52.1937,52.2144,24300.0
2006-10-10 13:30:00,75.6,75.6,75.35,75.47,21000.0,52.2075,52.2075,52.0348,52.1177,21000.0
2006-10-10 14:00:00,75.42,75.55,75.42,75.53,5000.0,52.0832,52.173,52.0832,52.1591,5000.0
2006-10-10 14:30:00,75.54,75.71,75.54,75.59,15700.0,52.1661,52.2834,52.1661,52.2006,15700.0
2006-10-10 15:00:00,75.64,75.77,75.63,75.73,14900.0,52.2351,52.3249,52.2282,52.2973,14900.0
2006-10-10 15:30:00,75.7,75.85,75.68,75.79,236900.0,52.2765,52.3801,52.2627,52.3387,236900.0
2006-10-10 16:00:00,75.78,75.82,75.7,75.82,5400.0,52.3318,52.3594,52.2765,52.3594,5400.0
2006-10-11 09:30:00,75.45,75.56,75.23,75.48,47800.0,52.1039,52.1799,51.952,52.1246,47800.0
2006-10-11 10:00:00,75.5,75.59,75.4,75.46,14300.0,52.1384,52.2006,52.0694,52.1108,14300.0
2006-10-11 10:30:00,75.45,75.63,75.35,75.53,47000.0,52.1039,52.2282,52.0348,52.1591,47000.0
2006-10-11 11:00:00,75.46,75.56,75.43,75.52,37500.0,52.1108,52.1799,52.0901,52.1522,37500.0
2006-10-11 11:30:00,75.54,75.76,75.5,75.69,18200.0,52.1661,52.318,52.1384,52.2696,18200.0
2006-10-11 12:00:00,75.72,75.75,75.57,75.62,26600.0,52.2904,52.3111,52.1868,52.2213,26600.0
2006-10-11 12:30:00,75.6,75.85,75.58,75.79,34500.0,52.2075,52.3801,52.1937,52.3387,34500.0
2006-10-11 13:00:00,75.78,78.06,75.68,75.71,53300.0,52.3318,53.9063,52.2627,52.2834,53300.0
2006-10-11 13:30:00,75.7,75.72,75.57,75.65,28600.0,52.2765,52.2904,52.1868,52.242,28600.0
2006-10-11 14:00:00,75.66,75.66,75.0,75.27,122800.0,52.2489,52.2489,51.7931,51.9796,122800.0
2006-10-11 14:30:00,75.14,75.18,74.71,75.16,30800.0,51.8898,51.9174,51.5929,51.9036,30800.0
2006-10-11 15:00:00,75.05,75.44,75.05,75.24,52200.0,51.8277,52.097,51.8277,51.9589,52200.0
2006-10-11 15:30:00,75.3,75.43,75.23,75.23,183900.0,52.0003,52.0901,51.952,51.952,183900.0
2006-10-11 16:00:00,75.33,75.33,75.33,75.33,40800.0,52.021,52.021,52.021,52.021,40800.0
2006-10-12 09:30:00,75.76,75.95,75.66,75.89,44600.0,52.318,52.4492,52.2489,52.4078,44600.0
2006-10-12 10:00:00,75.86,76.13,75.86,76.03,48100.0,52.387,52.5735,52.387,52.5044,48100.0
2006-10-12 10:30:00,76.0,76.16,75.85,76.09,130800.0,52.4837,52.5942,52.3801,52.5459,130800.0
2006-10-12 11:00:00,76.05,76.21,76.03,76.12,25600.0,52.5182,52.6287,52.5044,52.5666,25600.0
2006-10-12 11:30:00,76.13,76.19,76.06,76.11,12200.0,52.5735,52.6149,52.5252,52.5597,12200.0
2006-10-12 12:00:00,76.1,76.14,76.02,76.12,21500.0,52.5528,52.5804,52.4975,52.5666,21500.0
2006-10-12 12:30:00,76.12,76.24,76.1,76.21,22900.0,52.5666,52.6495,52.5528,52.6287,22900.0
2006-10-12 13:00:00,76.15,76.17,76.06,76.13,12600.0,52.5873,52.6011,52.5252,52.5735,12600.0
2006-10-12 13:30:00,76.02,76.06,75.95,76.01,6200.0,52.4975,52.5252,52.4492,52.4906,6200.0
2006-10-12 14:00:00,76.15,76.26,76.11,76.25,20200.0,52.5873,52.6633,52.5597,52.6564,20200.0
2006-10-12 14:30:00,76.22,76.32,76.16,76.21,40800.0,52.6356,52.7047,52.5942,52.6287,40800.0
2006-10-12 15:00:00,76.21,76.61,76.21,76.59,61800.0,52.6287,52.905,52.6287,52.8912,61800.0
2006-10-12 15:30:00,76.57,76.83,76.55,76.74,198100.0,52.8773,53.0569,52.8635,52.9947,198100.0
2006-10-12 16:00:00,76.74,76.75,76.7,76.75,61900.0,52.9947,53.0016,52.9671,53.0016,61900.0
2006-10-13 09:30:00,76.95,77.0,76.68,76.94,60000.0,53.1398,53.1743,52.9533,53.1329,60000.0
2006-10-13 10:00:00,76.92,77.08,76.87,77.06,78500.0,53.119,53.2295,53.0845,53.2157,78500.0
2006-10-13 10:30:00,77.05,77.29,77.05,77.21,120000.0,53.2088,53.3746,53.2088,53.3193,120000.0
2006-10-13 11:00:00,77.24,77.24,77.05,77.1,99800.0,53.34,53.34,53.2088,53.2433,99800.0
2006-10-13 11:30:00,77.06,77.19,77.04,77.1,60100.0,53.2157,53.3055,53.2019,53.2433,60100.0
2006-10-13 12:00:00,77.13,77.22,77.06,77.18,15700.0,53.2641,53.3262,53.2157,53.2986,15700.0
2006-10-13 12:30:00,77.22,77.31,77.2,77.3,29900.0,53.3262,53.3884,53.3124,53.3815,29900.0
2006-10-13 13:00:00,77.31,77.35,77.17,77.34,16200.0,53.3884,53.416,53.2917,53.4091,16200.0
2006-10-13 13:30:00,77.31,77.4,77.26,77.29,68100.0,53.3884,53.4505,53.3538,53.3746,68100.0
2006-10-13 14:00:00,77.33,77.37,77.22,77.32,35800.0,53.4022,53.4298,53.3262,53.3953,35800.0
2006-10-13 14:30:00,77.34,77.34,77.08,77.15,27500.0,53.4091,53.4091,53.2295,53.2779,27500.0
2006-10-13 15:00:00,77.2,77.31,77.19,77.27,40600.0,53.3124,53.3884,53.3055,53.3607,40600.0
2006-10-13 15:30:00,77.25,77.29,77.17,77.29,53500.0,53.3469,53.3746,53.2917,53.3746,53500.0
2006-10-13 16:00:00,77.29,77.29,77.29,77.29,18800.0,53.3746,53.3746,53.3746,53.3746,18800.0
2006-10-16 09:30:00,77.4,77.58,77.17,77.49,190500.0,53.4505,53.5748,53.2917,53.5127,190500.0
2006-10-16 10:00:00,77.53,77.9,77.5,77.78,127500.0,53.5403,53.7958,53.5196,53.7129,127500.0
2006-10-16 10:30:00,77.82,77.82,77.59,77.66,13000.0,53.7406,53.7406,53.5817,53.6301,13000.0
2006-10-16 11:00:00,77.65,77.83,77.64,77.78,49000.0,53.6232,53.7475,53.6163,53.7129,49000.0
2006-10-16 11:30:00,77.75,77.82,77.72,77.81,36000.0,53.6922,53.7406,53.6715,53.7337,36000.0
2006-10-16 12:00:00,77.81,77.83,77.62,77.73,74200.0,53.7337,53.7475,53.6024,53.6784,74200.0
2006-10-16 12:30:00,77.73,77.77,77.65,77.69,49200.0,53.6784,53.706,53.6232,53.6508,49200.0
2006-10-16 13:00:00,77.73,77.84,77.7,77.8,79000.0,53.6784,53.7544,53.6577,53.7268,79000.0
2006-10-16 13:30:00,77.81,77.9,77.81,77.85,37500.0,53.7337,53.7958,53.7337,53.7613,37500.0
2006-10-16 14:00:00,77.86,77.89,77.73,77.78,26200.0,53.7682,53.7889,53.6784,53.7129,26200.0
2006-10-16 14:30:00,77.78,77.82,77.65,77.73,48800.0,53.7129,53.7406,53.6232,53.6784,48800.0
2006-10-16 15:00:00,77.71,77.86,77.7,77.86,20600.0,53.6646,53.7682,53.6577,53.7682,20600.0
2006-10-16 15:30:00,77.81,77.95,77.81,77.93,100700.0,53.7337,53.8303,53.7337,53.8165,100700.0
2006-10-16 16:00:00,77.83,77.85,77.8,77.8,1000.0,53.7475,53.7613,53.7268,53.7268,1000.0
2006-10-17 09:30:00,77.45,77.45,76.94,77.07,133900.0,53.485,53.485,53.1329,53.2226,133900.0
2006-10-17 10:00:00,77.08,77.21,77.02,77.1,106500.0,53.2295,53.3193,53.1881,53.2433,106500.0
2006-10-17 10:30:00,77.1,77.1,76.98,77.04,26400.0,53.2433,53.2433,53.1605,53.2019,26400.0
2006-10-17 11:00:00,77.04,77.05,76.89,76.91,45800.0,53.2019,53.2088,53.0983,53.1121,45800.0
2006-10-17 11:30:00,76.87,77.02,76.87,76.94,18100.0,53.0845,53.1881,53.0845,53.1329,18100.0
2006-10-17 12:00:00,76.89,77.14,76.89,77.12,60000.0,53.0983,53.271,53.0983,53.2572,60000.0
2006-10-17 12:30:00,77.12,77.14,77.06,77.14,23900.0,53.2572,53.271,53.2157,53.271,23900.0
2006-10-17 13:00:00,77.13,77.29,77.13,77.21,27200.0,53.2641,53.3746,53.2641,53.3193,27200.0
2006-10-17 13:30:00,77.2,77.43,77.19,77.39,37700.0,53.3124,53.4712,53.3055,53.4436,37700.0
2006-10-17 14:00:00,77.43,77.43,77.3,77.31,67700.0,53.4712,53.4712,53.3815,53.3884,67700.0
2006-10-17 14:30:00,77.28,77.55,77.27,77.53,111600.0,53.3677,53.5541,53.3607,53.5403,111600.0
2006-10-17 15:00:00,77.52,77.68,77.5,77.63,73700.0,53.5334,53.6439,53.5196,53.6094,73700.0
2006-10-17 15:30:00,77.62,77.67,77.26,77.46,165800.0,53.6024,53.637,53.3538,53.492,165800.0
2006-10-17 16:00:00,77.37,77.5,77.28,77.49,23400.0,53.4298,53.5196,53.3677,53.5127,23400.0
2006-10-18 09:30:00,78.1,78.19,77.9,77.9,145400.0,53.9339,53.9961,53.7958,53.7958,145400.0
2006-10-18 10:00:00,77.86,77.9,77.59,77.7,90200.0,53.7682,53.7958,53.5817,53.6577,90200.0
2006-10-18 10:30:00,77.72,77.74,77.42,77.67,82100.0,53.6715,53.6853,53.4643,53.637,82100.0
2006-10-18 11:00:00,77.66,77.86,77.5,77.76,38800.0,53.6301,53.7682,53.5196,53.6991,38800.0
2006-10-18 11:30:00,77.83,77.93,77.69,77.83,16700.0,53.7475,53.8165,53.6508,53.7475,16700.0
2006-10-18 12:00:00,77.83,77.9,77.7,77.77,14400.0,53.7475,53.7958,53.6577,53.706,14400.0
2006-10-18 12:30:00,77.8,77.8,77.5,77.5,57000.0,53.7268,53.7268,53.5196,53.5196,57000.0
2006-10-18 13:00:00,77.5,77.61,77.3,77.3,170300.0,53.5196,53.5955,53.3815,53.3815,170300.0
2006-10-18 13:30:00,77.19,77.42,77.17,77.39,14300.0,53.3055,53.4643,53.2917,53.4436,14300.0
2006-10-18 14:00:00,77.35,77.53,77.22,77.51,22700.0,53.416,53.5403,53.3262,53.5265,22700.0
2006-10-18 14:30:00,77.42,77.47,77.34,77.42,40500.0,53.4643,53.4989,53.4091,53.4643,40500.0
2006-10-18 15:00:00,77.44,77.47,77.27,77.35,18100.0,53.4781,53.4989,53.3607,53.416,18100.0
2006-10-18 15:30:00,77.29,77.46,77.27,77.35,114000.0,53.3746,53.492,53.3607,53.416,114000.0
2006-10-18 16:00:00,77.37,77.4,77.37,77.4,14300.0,53.4298,53.4505,53.4298,53.4505,14300.0
2006-10-19 09:30:00,77.19,77.74,77.1,77.72,30300.0,53.3055,53.6853,53.2433,53.6715,30300.0
2006-10-19 10:00:00,77.73,77.93,77.63,77.83,64200.0,53.6784,53.8165,53.6094,53.7475,64200.0
2006-10-19 10:30:00,77.8,77.92,77.78,77.86,11900.0,53.7268,53.8096,53.7129,53.7682,11900.0
2006-10-19 11:00:00,77.81,77.81,77.68,77.75,52400.0,53.7337,53.7337,53.6439,53.6922,52400.0
2006-10-19 11:30:00,77.7,77.81,77.66,77.76,14700.0,53.6577,53.7337,53.6301,53.6991,14700.0
2006-10-19 12:00:00,77.72,77.88,77.64,77.71,25000.0,53.6715,53.782,53.6163,53.6646,25000.0
2006-10-19 12:30:00,77.68,77.74,77.49,77.63,23500.0,53.6439,53.6853,53.5127,53.6094,23500.0
2006-10-19 13:00:00,77.59,77.73,77.55,77.69,31000.0,53.5817,53.6784,53.5541,53.6508,31000.0
2006-10-19 13:30:00,77.66,77.73,77.58,77.58,18300.0,53.6301,53.6784,53.5748,53.5748,18300.0
2006-10-19 14:00:00,77.62,77.7,77.53,77.69,22700.0,53.6024,53.6577,53.5403,53.6508,22700.0
2006-10-19 14:30:00,77.73,77.77,77.57,77.74,20400.0,53.6784,53.706,53.5679,53.6853,20400.0
2006-10-19 15:00:00,77.7,77.73,77.63,77.66,28500.0,53.6577,53.6784,53.6094,53.6301,28500.0
2006-10-19 15:30:00,77.66,77.76,77.66,77.72,48900.0,53.6301,53.6991,53.6301,53.6715,48900.0
2006-10-19 16:00:00,77.72,77.72,77.72,77.72,0.0,53.6715,53.6715,53.6715,53.6715,0.0
2006-10-20 09:30:00,77.97,77.97,77.13,77.26,109400.0,53.8441,53.8441,53.2641,53.3538,109400.0
2006-10-20 10:00:00,77.25,77.3,77.02,77.23,108900.0,53.3469,53.3815,53.1881,53.3331,108900.0
2006-10-20 10:30:00,77.21,77.4,77.14,77.29,19800.0,53.3193,53.4505,53.271,53.3746,19800.0
2006-10-20 11:00:00,77.31,77.35,77.19,77.24,15000.0,53.3884,53.416,53.3055,53.34,15000.0
2006-10-20 11:30:00,77.25,77.42,77.25,77.39,18400.0,53.3469,53.4643,53.3469,53.4436,18400.0
2006-10-20 12:00:00,77.37,77.45,77.29,77.38,262900.0,53.4298,53.485,53.3746,53.4367,262900.0
2006-10-20 12:30:00,77.41,77.46,77.32,77.38,45300.0,53.4574,53.492,53.3953,53.4367,45300.0
2006-10-20 13:00:00,77.43,77.43,77.37,77.4,24000.0,53.4712,53.4712,53.4298,53.4505,24000.0
2006-10-20 13:30:00,77.41,77.45,77.28,77.3,17300.0,53.4574,53.485,53.3677,53.3815,17300.0
2006-10-20 14:00:00,77.29,77.33,77.21,77.21,36400.0,53.3746,53.4022,53.3193,53.3193,36400.0
2006-10-20 14:30:00,77.21,77.3,77.18,77.22,35900.0,53.3193,53.3815,53.2986,53.3262,35900.0
2006-10-20 15:00:00,77.21,77.41,77.18,77.37,25500.0,53.3193,53.4574,53.2986,53.4298,25500.0
2006-10-20 15:30:00,77.36,77.42,77.15,77.17,52100.0,53.4229,53.4643,53.2779,53.2917,52100.0
2006-10-20 16:00:00,77.17,77.22,77.15,77.21,8600.0,53.2917,53.3262,53.2779,53.3193,8600.0
2006-10-23 09:30:00,77.01,77.65,76.67,77.23,107800.0,53.1812,53.6232,52.9464,53.3331,107800.0
2006-10-23 10:00:00,77.15,77.66,77.09,77.65,119800.0,53.2779,53.6301,53.2364,53.6232,119800.0
2006-10-23 10:30:00,77.67,77.68,77.46,77.5,34700.0,53.637,53.6439,53.492,53.5196,34700.0
2006-10-23 11:00:00,77.53,77.75,77.49,77.51,90400.0,53.5403,53.6922,53.5127,53.5265,90400.0
2006-10-23 11:30:00,77.49,77.52,77.39,77.39,13200.0,53.5127,53.5334,53.4436,53.4436,13200.0
2006-10-23 12:00:00,77.47,77.57,77.39,77.56,80500.0,53.4989,53.5679,53.4436,53.561,80500.0
2006-10-23 12:30:00,77.54,77.62,77.39,77.41,36000.0,53.5472,53.6024,53.4436,53.4574,36000.0
2006-10-23 13:00:00,77.32,77.44,77.32,77.44,21600.0,53.3953,53.4781,53.3953,53.4781,21600.0
2006-10-23 13:30:00,77.5,77.5,77.16,77.28,27900.0,53.5196,53.5196,53.2848,53.3677,27900.0
2006-10-23 14:00:00,77.22,77.27,77.0,77.1,14000.0,53.3262,53.3607,53.1743,53.2433,14000.0
2006-10-23 14:30:00,77.11,77.31,77.07,77.23,46500.0,53.2503,53.3884,53.2226,53.3331,46500.0
2006-10-23 15:00:00,77.23,77.39,77.23,77.34,41200.0,53.3331,53.4436,53.3331,53.4091,41200.0
2006-10-23 15:30:00,77.34,77.42,77.3,77.32,82100.0,53.4091,53.4643,53.3815,53.3953,82100.0
2006-10-23 16:00:00,77.41,77.41,77.26,77.26,72900.0,53.4574,53.4574,53.3538,53.3538,72900.0
2006-10-24 09:30:00,77.0,77.4,76.91,77.25,80300.0,53.1743,53.4505,53.1121,53.3469,80300.0
2006-10-24 10:00:00,77.25,77.32,77.1,77.27,89000.0,53.3469,53.3953,53.2433,53.3607,89000.0
2006-10-24 10:30:00,77.27,77.27,76.98,77.05,40600.0,53.3607,53.3607,53.1605,53.2088,40600.0
2006-10-24 11:00:00,77.09,77.25,77.09,77.23,48800.0,53.2364,53.3469,53.2364,53.3331,48800.0
2006-10-24 11:30:00,77.23,77.3,77.16,77.25,89800.0,53.3331,53.3815,53.2848,53.3469,89800.0
2006-10-24 12:00:00,77.21,77.29,77.13,77.13,45500.0,53.3193,53.3746,53.2641,53.2641,45500.0
2006-10-24 12:30:00,77.13,77.13,76.88,76.91,95500.0,53.2641,53.2641,53.0914,53.1121,95500.0
2006-10-24 13:00:00,76.92,77.04,76.9,77.03,74700.0,53.119,53.2019,53.1052,53.195,74700.0
2006-10-24 13:30:00,77.03,77.1,77.0,77.01,93300.0,53.195,53.2433,53.1743,53.1812,93300.0
2006-10-24 14:00:00,77.08,77.21,77.02,77.21,32100.0,53.2295,53.3193,53.1881,53.3193,32100.0
2006-10-24 14:30:00,77.2,77.2,77.08,77.15,107400.0,53.3124,53.3124,53.2295,53.2779,107400.0
2006-10-24 15:00:00,77.13,77.3,77.13,77.25,78100.0,53.2641,53.3815,53.2641,53.3469,78100.0
2006-10-24 15:30:00,77.21,77.4,77.15,77.3,37500.0,53.3193,53.4505,53.2779,53.3815,37500.0
2006-10-24 16:00:00,77.26,77.26,77.26,77.26,200.0,53.3538,53.3538,53.3538,53.3538,200.0
2006-10-25 09:30:00,77.34,77.66,77.26,77.56,24800.0,53.4091,53.6301,53.3538,53.561,24800.0
2006-10-25 10:00:00,77.6,77.85,77.54,77.81,51200.0,53.5886,53.7613,53.5472,53.7337,51200.0
2006-10-25 10:30:00,77.8,77.8,77.57,77.59,25200.0,53.7268,53.7268,53.5679,53.5817,25200.0
2006-10-25 11:00:00,77.58,77.69,77.56,77.65,37500.0,53.5748,53.6508,53.561,53.6232,37500.0
2006-10-25 11:30:00,77.67,77.72,77.56,77.68,32000.0,53.637,53.6715,53.561,53.6439,32000.0
2006-10-25 12:00:00,77.68,77.68,77.38,77.41,34400.0,53.6439,53.6439,53.4367,53.4574,34400.0
2006-10-25 12:30:00,77.36,77.41,77.21,77.26,23800.0,53.4229,53.4574,53.3193,53.3538,23800.0
2006-10-25 13:00:00,77.25,77.32,77.24,77.27,11600.0,53.3469,53.3953,53.34,53.3607,11600.0
2006-10-25 13:30:00,77.27,77.41,77.17,77.37,52300.0,53.3607,53.4574,53.2917,53.4298,52300.0
2006-10-25 14:00:00,77.34,77.64,76.97,77.06,96700.0,53.4091,53.6163,53.1536,53.2157,96700.0
2006-10-25 14:30:00,77.01,77.41,76.88,77.4,85500.0,53.1812,53.4574,53.0914,53.4505,85500.0
2006-10-25 15:00:00,77.41,77.64,77.41,77.45,85100.0,53.4574,53.6163,53.4574,53.485,85100.0
2006-10-25 15:30:00,77.42,77.74,77.42,77.62,56800.0,53.4643,53.6853,53.4643,53.6024,56800.0
2006-10-25 16:00:00,77.74,77.74,77.74,77.74,200.0,53.6853,53.6853,53.6853,53.6853,200.0
2006-10-26 09:30:00,78.14,78.15,77.9,77.96,108900.0,53.9615,53.9685,53.7958,53.8372,108900.0
2006-10-26 10:00:00,78.05,78.07,77.51,77.51,112500.0,53.8994,53.9132,53.5265,53.5265,112500.0
2006-10-26 10:30:00,77.53,77.57,77.34,77.53,49300.0,53.5403,53.5679,53.4091,53.5403,49300.0
2006-10-26 11:00:00,77.56,77.62,77.43,77.62,10600.0,53.561,53.6024,53.4712,53.6024,10600.0
2006-10-26 11:30:00,77.59,77.68,77.59,77.66,113500.0,53.5817,53.6439,53.5817,53.6301,113500.0
2006-10-26 12:00:00,77.68,77.78,77.61,77.73,67000.0,53.6439,53.7129,53.5955,53.6784,67000.0
2006-10-26 12:30:00,77.71,77.93,77.65,77.88,18100.0,53.6646,53.8165,53.6232,53.782,18100.0
2006-10-26 13:00:00,77.86,77.92,77.81,77.89,17900.0,53.7682,53.8096,53.7337,53.7889,17900.0
2006-10-26 13:30:00,77.87,77.95,77.75,77.84,86100.0,53.7751,53.8303,53.6922,53.7544,86100.0
2006-10-26 14:00:00,77.84,78.28,77.81,78.28,98700.0,53.7544,54.0582,53.7337,54.0582,98700.0
2006-10-26 14:30:00,78.27,78.45,78.19,78.43,75000.0,54.0513,54.1756,53.9961,54.1618,75000.0
2006-10-26 15:00:00,78.44,78.44,78.21,78.31,95400.0,54.1687,54.1687,54.0099,54.0789,95400.0
2006-10-26 15:30:00,78.29,78.5,78.28,78.45,88300.0,54.0651,54.2102,54.0582,54.1756,88300.0
2006-10-26 16:00:00,78.47,78.47,78.34,78.47,9500.0,54.1894,54.1894,54.0997,54.1894,9500.0
2006-10-27 09:30:00,78.37,78.37,77.84,78.26,126300.0,54.1204,54.1204,53.7544,54.0444,126300.0
2006-10-27 10:00:00,78.26,78.48,78.21,78.36,107000.0,54.0444,54.1963,54.0099,54.1135,107000.0
2006-10-27 10:30:00,78.25,78.4,78.16,78.32,54200.0,54.0375,54.1411,53.9754,54.0859,54200.0
2006-10-27 11:00:00,78.3,78.37,78.12,78.29,94300.0,54.072,54.1204,53.9477,54.0651,94300.0
2006-10-27 11:30:00,78.25,78.29,78.16,78.22,24300.0,54.0375,54.0651,53.9754,54.0168,24300.0
2006-10-27 12:00:00,78.22,78.29,78.19,78.28,32700.0,54.0168,54.0651,53.9961,54.0582,32700.0
2006-10-27 12:30:00,78.25,78.34,78.18,78.18,109300.0,54.0375,54.0997,53.9892,53.9892,109300.0
2006-10-27 13:00:00,78.19,78.26,78.04,78.04,35000.0,53.9961,54.0444,53.8925,53.8925,35000.0
2006-10-27 13:30:00,78.04,78.04,77.74,77.91,71700.0,53.8925,53.8925,53.6853,53.8027,71700.0
2006-10-27 14:00:00,77.9,77.91,77.6,77.67,45100.0,53.7958,53.8027,53.5886,53.637,45100.0
2006-10-27 14:30:00,77.68,77.73,77.46,77.64,59200.0,53.6439,53.6784,53.492,53.6163,59200.0
2006-10-27 15:00:00,77.62,77.72,77.51,77.65,31200.0,53.6024,53.6715,53.5265,53.6232,31200.0
2006-10-27 15:30:00,77.67,77.71,77.32,77.37,73500.0,53.637,53.6646,53.3953,53.4298,73500.0
2006-10-27 16:00:00,77.39,77.4,77.35,77.4,900.0,53.4436,53.4505,53.416,53.4505,900.0
2006-10-30 09:30:00,77.7,77.7,76.62,77.18,71900.0,53.6577,53.6577,52.9119,53.2986,71900.0
2006-10-30 10:00:00,77.18,77.32,77.0,77.21,307800.0,53.2986,53.3953,53.1743,53.3193,307800.0
2006-10-30 10:30:00,77.2,77.47,77.2,77.42,51200.0,53.3124,53.4989,53.3124,53.4643,51200.0
2006-10-30 11:00:00,77.29,77.79,77.29,77.68,109100.0,53.3746,53.7198,53.3746,53.6439,109100.0
2006-10-30 11:30:00,77.75,77.75,77.62,77.75,24100.0,53.6922,53.6922,53.6024,53.6922,24100.0
2006-10-30 12:00:00,77.66,77.68,77.55,77.64,98800.0,53.6301,53.6439,53.5541,53.6163,98800.0
2006-10-30 12:30:00,77.64,77.65,77.53,77.62,35600.0,53.6163,53.6232,53.5403,53.6024,35600.0
2006-10-30 13:00:00,77.62,77.83,77.62,77.8,18800.0,53.6024,53.7475,53.6024,53.7268,18800.0
2006-10-30 13:30:00,77.82,78.11,77.82,78.1,36200.0,53.7406,53.9408,53.7406,53.9339,36200.0
2006-10-30 14:00:00,78.08,78.18,78.04,78.06,56800.0,53.9201,53.9892,53.8925,53.9063,56800.0
2006-10-30 14:30:00,78.08,78.12,77.99,78.0,136000.0,53.9201,53.9477,53.858,53.8649,136000.0
2006-10-30 15:00:00,78.01,78.09,77.89,77.95,168300.0,53.8718,53.927,53.7889,53.8303,168300.0
2006-10-30 15:30:00,77.94,78.05,77.85,77.94,214300.0,53.8234,53.8994,53.7613,53.8234,214300.0
2006-10-30 16:00:00,77.95,78.09,77.95,78.09,7700.0,53.8303,53.927,53.8303,53.927,7700.0
2006-10-31 09:30:00,78.2,78.26,77.9,77.96,303600.0,54.003,54.0444,53.7958,53.8372,303600.0
2006-10-31 10:00:00,77.96,77.96,77.67,77.79,101900.0,53.8372,53.8372,53.637,53.7198,101900.0
2006-10-31 10:30:00,77.8,77.99,77.79,77.99,64100.0,53.7268,53.858,53.7198,53.858,64100.0
2006-10-31 11:00:00,77.95,78.0,77.82,77.91,30300.0,53.8303,53.8649,53.7406,53.8027,30300.0
2006-10-31 11:30:00,77.92,77.93,77.58,77.65,56200.0,53.8096,53.8165,53.5748,53.6232,56200.0
2006-10-31 12:00:00,77.64,77.71,77.47,77.57,60600.0,53.6163,53.6646,53.4989,53.5679,60600.0
2006-10-31 12:30:00,77.51,77.58,77.21,77.25,177400.0,53.5265,53.5748,53.3193,53.3469,177400.0
2006-10-31 13:00:00,77.2,77.32,77.1,77.15,23300.0,53.3124,53.3953,53.2433,53.2779,23300.0
2006-10-31 13:30:00,77.27,77.54,77.25,77.44,183000.0,53.3607,53.5472,53.3469,53.4781,183000.0
2006-10-31 14:00:00,77.46,77.53,77.3,77.31,35200.0,53.492,53.5403,53.3815,53.3884,35200.0
2006-10-31 14:30:00,77.33,77.53,77.32,77.48,41100.0,53.4022,53.5403,53.3953,53.5058,41100.0
2006-10-31 15:00:00,77.45,77.7,77.42,77.66,48500.0,53.485,53.6577,53.4643,53.6301,48500.0
2006-10-31 15:30:00,77.68,77.88,77.41,77.56,97000.0,53.6439,53.782,53.4574,53.561,97000.0
2006-10-31 16:00:00,77.56,77.56,77.45,77.45,3500.0,53.561,53.561,53.485,53.485,3500.0
2006-11-01 09:30:00,77.98,77.98,77.68,77.69,94900.0,53.8511,53.8511,53.6439,53.6508,94900.0
2006-11-01 10:00:00,77.64,77.82,77.15,77.22,119600.0,53.6163,53.7406,53.2779,53.3262,119600.0
2006-11-01 10:30:00,77.18,77.53,77.18,77.53,48600.0,53.2986,53.5403,53.2986,53.5403,48600.0
2006-11-01 11:00:00,77.54,77.58,77.29,77.39,48100.0,53.5472,53.5748,53.3746,53.4436,48100.0
2006-11-01 11:30:00,77.42,77.42,77.15,77.17,31300.0,53.4643,53.4643,53.2779,53.2917,31300.0
2006-11-01 12:00:00,77.19,77.25,77.11,77.18,106600.0,53.3055,53.3469,53.2503,53.2986,106600.0
2006-11-01 12:30:00,77.15,77.16,76.88,76.96,85800.0,53.2779,53.2848,53.0914,53.1467,85800.0
2006-11-01 13:00:00,76.98,77.05,76.9,77.04,71300.0,53.1605,53.2088,53.1052,53.2019,71300.0
2006-11-01 13:30:00,77.04,77.09,76.95,76.95,267100.0,53.2019,53.2364,53.1398,53.1398,267100.0
2006-11-01 14:00:00,76.93,77.02,76.78,76.88,129400.0,53.126,53.1881,53.0224,53.0914,129400.0
2006-11-01 14:30:00,76.88,76.89,76.67,76.68,97200.0,53.0914,53.0983,52.9464,52.9533,97200.0
2006-11-01 15:00:00,76.68,76.74,76.44,76.47,150700.0,52.9533,52.9947,52.7876,52.8083,150700.0
2006-11-01 15:30:00,76.46,76.52,76.15,76.24,361400.0,52.8014,52.8428,52.5873,52.6495,361400.0
2006-11-01 16:00:00,76.22,76.22,76.1,76.1,3400.0,52.6356,52.6356,52.5528,52.5528,3400.0
2006-11-02 12:30:00,76.03,76.07,75.98,76.04,21000.0,52.5044,52.5321,52.4699,52.5113,21000.0
2006-11-02 13:00:00,76.03,76.15,75.99,76.15,83600.0,52.5044,52.5873,52.4768,52.5873,83600.0
2006-11-02 13:30:00,76.13,76.17,76.01,76.05,52800.0,52.5735,52.6011,52.4906,52.5182,52800.0
2006-11-02 14:00:00,76.03,76.12,75.99,76.02,56800.0,52.5044,52.5666,52.4768,52.4975,56800.0
2006-11-02 14:30:00,76.05,76.12,75.86,75.87,41100.0,52.5182,52.5666,52.387,52.3939,41100.0
2006-11-02 15:00:00,75.87,76.1,75.86,76.01,117700.0,52.3939,52.5528,52.387,52.4906,117700.0
2006-11-02 15:30:00,75.99,76.06,75.93,75.93,124900.0,52.4768,52.5252,52.4354,52.4354,124900.0
2006-11-02 16:00:00,75.88,75.88,75.83,75.83,1700.0,52.4008,52.4008,52.3663,52.3663,1700.0
2006-11-03 09:30:00,76.41,76.68,76.29,76.4,55800.0,52.7669,52.9533,52.684,52.7599,55800.0
2006-11-03 10:00:00,76.4,76.5,76.29,76.31,78700.0,52.7599,52.829,52.684,52.6978,78700.0
2006-11-03 10:30:00,76.32,76.34,76.03,76.16,179000.0,52.7047,52.7185,52.5044,52.5942,179000.0
2006-11-03 11:00:00,76.18,76.2,75.85,75.96,30800.0,52.608,52.6218,52.3801,52.4561,30800.0
2006-11-03 11:30:00,75.92,76.0,75.69,75.8,32100.0,52.4285,52.4837,52.2696,52.3456,32100.0
2006-11-03 12:00:00,75.8,75.84,75.66,75.81,126100.0,52.3456,52.3732,52.2489,52.3525,126100.0
2006-11-03 12:30:00,75.81,75.92,75.75,75.78,35000.0,52.3525,52.4285,52.3111,52.3318,35000.0
2006-11-03 13:00:00,75.75,76.03,75.66,75.97,54000.0,52.3111,52.5044,52.2489,52.463,54000.0
2006-11-03 13:30:00,75.98,76.11,75.97,76.08,12300.0,52.4699,52.5597,52.463,52.539,12300.0
2006-11-03 14:00:00,76.09,76.16,75.88,76.13,23600.0,52.5459,52.5942,52.4008,52.5735,23600.0
2006-11-03 14:30:00,76.14,76.3,76.14,76.16,26900.0,52.5804,52.6909,52.5804,52.5942,26900.0
2006-11-03 15:00:00,76.15,76.17,76.0,76.03,18400.0,52.5873,52.6011,52.4837,52.5044,18400.0
2006-11-03 15:30:00,76.09,76.3,76.09,76.3,145000.0,52.5459,52.6909,52.5459,52.6909,145000.0
2006-11-03 16:00:00,76.22,76.25,76.12,76.21,178400.0,52.6356,52.6564,52.5666,52.6287,178400.0
2006-11-06 09:30:00,76.9,76.9,76.3,76.71,80300.0,53.1052,53.1052,52.6909,52.974,80300.0
2006-11-06 10:00:00,76.68,76.97,76.68,76.74,60100.0,52.9533,53.1536,52.9533,52.9947,60100.0
2006-11-06 10:30:00,76.72,76.81,76.58,76.77,74900.0,52.9809,53.0431,52.8842,53.0155,74900.0
2006-11-06 11:00:00,76.79,76.93,76.75,76.93,49400.0,53.0293,53.126,53.0016,53.126,49400.0
2006-11-06 11:30:00,76.91,76.94,76.8,76.87,31500.0,53.1121,53.1329,53.0362,53.0845,31500.0
2006-11-06 12:00:00,76.93,77.04,76.93,76.98,41200.0,53.126,53.2019,53.126,53.1605,41200.0
2006-11-06 12:30:00,77.01,77.07,76.93,77.0,37000.0,53.1812,53.2226,53.126,53.1743,37000.0
2006-11-06 13:00:00,76.96,77.05,76.91,76.96,29300.0,53.1467,53.2088,53.1121,53.1467,29300.0
2006-11-06 13:30:00,76.94,77.06,76.88,76.94,67700.0,53.1329,53.2157,53.0914,53.1329,67700.0
2006-11-06 14:00:00,76.93,77.08,76.93,77.08,20100.0,53.126,53.2295,53.126,53.2295,20100.0
2006-11-06 14:30:00,77.08,77.26,77.08,77.26,24800.0,53.2295,53.3538,53.2295,53.3538,24800.0
2006-11-06 15:00:00,77.26,77.48,77.25,77.41,44400.0,53.3538,53.5058,53.3469,53.4574,44400.0
2006-11-06 15:30:00,77.42,77.49,77.3,77.3,153100.0,53.4643,53.5127,53.3815,53.3815,153100.0
2006-11-06 16:00:00,77.31,77.31,77.3,77.3,2900.0,53.3884,53.3884,53.3815,53.3815,2900.0
2006-11-07 09:30:00,77.3,77.65,77.2,77.64,66800.0,53.3815,53.6232,53.3124,53.6163,66800.0
2006-11-07 10:00:00,77.65,78.09,77.65,78.03,267100.0,53.6232,53.927,53.6232,53.8856,267100.0
2006-11-07 10:30:00,78.04,78.08,77.8,77.85,185400.0,53.8925,53.9201,53.7268,53.7613,185400.0
2006-11-07 11:00:00,77.84,78.0,77.83,78.0,32500.0,53.7544,53.8649,53.7475,53.8649,32500.0
2006-11-07 11:30:00,77.99,78.0,77.78,77.82,42500.0,53.858,53.8649,53.7129,53.7406,42500.0
2006-11-07 12:00:00,77.79,77.87,77.71,77.71,55800.0,53.7198,53.7751,53.6646,53.6646,55800.0
2006-11-07 12:30:00,77.74,77.94,77.73,77.9,52200.0,53.6853,53.8234,53.6784,53.7958,52200.0
2006-11-07 13:00:00,77.89,77.92,77.65,77.66,112200.0,53.7889,53.8096,53.6232,53.6301,112200.0
2006-11-07 13:30:00,77.69,77.83,77.67,77.75,37200.0,53.6508,53.7475,53.637,53.6922,37200.0
2006-11-07 14:00:00,77.74,77.76,77.23,77.29,60400.0,53.6853,53.6991,53.3331,53.3746,60400.0
2006-11-07 14:30:00,77.31,77.45,77.3,77.39,94300.0,53.3884,53.485,53.3815,53.4436,94300.0
2006-11-07 15:00:00,77.4,77.54,77.31,77.43,66300.0,53.4505,53.5472,53.3884,53.4712,66300.0
2006-11-07 15:30:00,77.44,77.54,77.17,77.26,137100.0,53.4781,53.5472,53.2917,53.3538,137100.0
2006-11-07 16:00:00,77.26,77.47,77.26,77.32,13100.0,53.3538,53.4989,53.3538,53.3953,13100.0
2006-11-08 09:30:00,76.8,77.28,76.67,77.22,128600.0,53.0362,53.3677,52.9464,53.3262,128600.0
2006-11-08 10:00:00,77.17,77.44,77.17,77.31,88000.0,53.2917,53.4781,53.2917,53.3884,88000.0
2006-11-08 10:30:00,77.3,77.65,77.22,77.46,32600.0,53.3815,53.6232,53.3262,53.492,32600.0
2006-11-08 11:00:00,77.5,77.63,77.44,77.62,25700.0,53.5196,53.6094,53.4781,53.6024,25700.0
2006-11-08 11:30:00,77.6,77.61,77.5,77.55,10300.0,53.5886,53.5955,53.5196,53.5541,10300.0
2006-11-08 12:00:00,77.56,77.78,77.37,77.37,54900.0,53.561,53.7129,53.4298,53.4298,54900.0
2006-11-08 12:30:00,77.37,77.73,77.27,77.67,56900.0,53.4298,53.6784,53.3607,53.637,56900.0
2006-11-08 13:00:00,77.74,77.74,77.51,77.63,27700.0,53.6853,53.6853,53.5265,53.6094,27700.0
2006-11-08 13:30:00,77.64,77.96,77.64,77.92,73300.0,53.6163,53.8372,53.6163,53.8096,73300.0
2006-11-08 14:00:00,77.94,78.17,77.79,78.0,92700.0,53.8234,53.9823,53.7198,53.8649,92700.0
2006-11-08 14:30:00,78.0,78.15,77.98,78.07,81700.0,53.8649,53.9685,53.8511,53.9132,81700.0
2006-11-08 15:00:00,78.09,78.1,77.83,77.91,116800.0,53.927,53.9339,53.7475,53.8027,116800.0
2006-11-08 15:30:00,77.9,77.96,77.76,77.87,142100.0,53.7958,53.8372,53.6991,53.7751,142100.0
2006-11-08 16:00:00,77.93,78.06,77.93,78.0,17100.0,53.8165,53.9063,53.8165,53.8649,17100.0
2006-11-09 09:30:00,78.46,78.46,77.69,77.81,93700.0,54.1825,54.1825,53.6508,53.7337,93700.0
2006-11-09 10:00:00,77.77,77.79,77.43,77.6,55300.0,53.706,53.7198,53.4712,53.5886,55300.0
2006-11-09 10:30:00,77.63,77.77,77.61,77.77,33500.0,53.6094,53.706,53.5955,53.706,33500.0
2006-11-09 11:00:00,77.77,77.92,77.71,77.77,65500.0,53.706,53.8096,53.6646,53.706,65500.0
2006-11-09 11:30:00,77.76,77.86,77.66,77.69,32300.0,53.6991,53.7682,53.6301,53.6508,32300.0
2006-11-09 12:00:00,77.74,77.75,77.57,77.74,10800.0,53.6853,53.6922,53.5679,53.6853,10800.0
2006-11-09 12:30:00,77.77,77.84,77.7,77.8,10900.0,53.706,53.7544,53.6577,53.7268,10900.0
2006-11-09 13:00:00,77.84,77.84,77.42,77.44,27800.0,53.7544,53.7544,53.4643,53.4781,27800.0
2006-11-09 13:30:00,77.42,77.48,77.29,77.29,37200.0,53.4643,53.5058,53.3746,53.3746,37200.0
2006-11-09 14:00:00,77.32,77.4,77.18,77.32,31500.0,53.3953,53.4505,53.2986,53.3953,31500.0
2006-11-09 14:30:00,77.32,77.37,77.02,77.12,62600.0,53.3953,53.4298,53.1881,53.2572,62600.0
2006-11-09 15:00:00,77.0,77.13,76.82,77.04,44100.0,53.1743,53.2641,53.05,53.2019,44100.0
2006-11-09 15:30:00,77.09,77.2,77.06,77.14,69000.0,53.2364,53.3124,53.2157,53.271,69000.0
2006-11-09 16:00:00,77.09,77.22,77.09,77.2,7900.0,53.2364,53.3262,53.2364,53.3124,7900.0
2006-11-10 09:30:00,77.35,77.42,77.11,77.23,62900.0,53.416,53.4643,53.2503,53.3331,62900.0
2006-11-10 10:00:00,77.3,77.55,77.26,77.28,43400.0,53.3815,53.5541,53.3538,53.3677,43400.0
2006-11-10 10:30:00,77.3,77.51,77.24,77.41,62400.0,53.3815,53.5265,53.34,53.4574,62400.0
2006-11-10 11:00:00,77.39,77.55,77.28,77.55,37500.0,53.4436,53.5541,53.3677,53.5541,37500.0
2006-11-10 11:30:00,77.61,77.7,77.54,77.59,15200.0,53.5955,53.6577,53.5472,53.5817,15200.0
2006-11-10 12:00:00,77.66,77.68,77.57,77.6,19400.0,53.6301,53.6439,53.5679,53.5886,19400.0
2006-11-10 12:30:00,77.62,77.66,77.5,77.5,51000.0,53.6024,53.6301,53.5196,53.5196,51000.0
2006-11-10 13:00:00,77.56,77.6,77.48,77.48,39900.0,53.561,53.5886,53.5058,53.5058,39900.0
2006-11-10 13:30:00,77.44,77.6,77.37,77.57,43600.0,53.4781,53.5886,53.4298,53.5679,43600.0
2006-11-10 14:00:00,77.54,77.84,77.47,77.81,98400.0,53.5472,53.7544,53.4989,53.7337,98400.0
2006-11-10 14:30:00,77.81,77.89,77.72,77.86,73800.0,53.7337,53.7889,53.6715,53.7682,73800.0
2006-11-10 15:00:00,77.86,77.91,77.8,77.85,119900.0,53.7682,53.8027,53.7268,53.7613,119900.0
2006-11-10 15:30:00,77.86,78.0,77.86,78.0,154100.0,53.7682,53.8649,53.7682,53.8649,154100.0
2006-11-10 16:00:00,78.05,78.05,78.05,78.05,400.0,53.8994,53.8994,53.8994,53.8994,400.0
2006-11-13 09:30:00,78.0,78.25,77.74,78.23,112500.0,53.8649,54.0375,53.6853,54.0237,112500.0
2006-11-13 10:00:00,78.23,78.4,78.21,78.35,138200.0,54.0237,54.1411,54.0099,54.1066,138200.0
2006-11-13 10:30:00,78.35,78.45,78.26,78.28,40600.0,54.1066,54.1756,54.0444,54.0582,40600.0
2006-11-13 11:00:00,78.26,78.37,78.16,78.17,29000.0,54.0444,54.1204,53.9754,53.9823,29000.0
2006-11-13 11:30:00,78.13,78.19,77.98,78.15,27200.0,53.9546,53.9961,53.8511,53.9685,27200.0
2006-11-13 12:00:00,78.13,78.34,78.09,78.34,45600.0,53.9546,54.0997,53.927,54.0997,45600.0
2006-11-13 12:30:00,78.34,78.38,78.05,78.05,34900.0,54.0997,54.1273,53.8994,53.8994,34900.0
2006-11-13 13:00:00,78.05,78.17,78.05,78.09,78800.0,53.8994,53.9823,53.8994,53.927,78800.0
2006-11-13 13:30:00,78.06,78.22,77.97,78.21,57000.0,53.9063,54.0168,53.8441,54.0099,57000.0
2006-11-13 14:00:00,78.25,78.38,78.19,78.38,38600.0,54.0375,54.1273,53.9961,54.1273,38600.0
2006-11-13 14:30:00,78.34,78.43,78.27,78.32,47300.0,54.0997,54.1618,54.0513,54.0859,47300.0
2006-11-13 15:00:00,78.34,78.34,78.13,78.19,53800.0,54.0997,54.0997,53.9546,53.9961,53800.0
2006-11-13 15:30:00,78.2,78.41,78.2,78.34,26800.0,54.003,54.148,54.003,54.0997,26800.0
2006-11-13 16:00:00,78.31,78.31,78.2,78.24,7200.0,54.0789,54.0789,54.003,54.0306,7200.0
2006-11-14 09:30:00,78.58,78.63,78.18,78.26,158900.0,54.2654,54.2999,53.9892,54.0444,158900.0
2006-11-14 10:00:00,78.27,78.32,78.01,78.01,223100.0,54.0513,54.0859,53.8718,53.8718,223100.0
2006-11-14 10:30:00,78.01,78.24,77.98,78.23,745500.0,53.8718,54.0306,53.8511,54.0237,745500.0
2006-11-14 11:00:00,78.2,78.3,78.13,78.29,66500.0,54.003,54.072,53.9546,54.0651,66500.0
2006-11-14 11:30:00,78.3,78.37,78.22,78.34,28900.0,54.072,54.1204,54.0168,54.0997,28900.0
2006-11-14 12:00:00,78.33,78.37,78.27,78.36,7100.0,54.0928,54.1204,54.0513,54.1135,7100.0
2006-11-14 12:30:00,78.33,78.58,78.31,78.53,28400.0,54.0928,54.2654,54.0789,54.2309,28400.0
2006-11-14 13:00:00,78.51,78.64,78.48,78.54,717400.0,54.2171,54.3068,54.1963,54.2378,717400.0
2006-11-14 13:30:00,78.55,78.6,78.5,78.51,110900.0,54.2447,54.2792,54.2102,54.2171,110900.0
2006-11-14 14:00:00,78.52,78.72,78.5,78.72,99500.0,54.224,54.3621,54.2102,54.3621,99500.0
2006-11-14 14:30:00,78.72,79.16,78.65,79.16,92700.0,54.3621,54.6659,54.3137,54.6659,92700.0
2006-11-14 15:00:00,79.15,79.34,79.15,79.24,110100.0,54.659,54.7902,54.659,54.7212,110100.0
2006-11-14 15:30:00,79.24,79.74,79.24,79.72,110600.0,54.7212,55.0665,54.7212,55.0527,110600.0
2006-11-14 16:00:00,79.74,79.74,79.68,79.68,1900.0,55.0665,55.0665,55.025,55.025,1900.0
2006-11-15 09:30:00,79.7,80.0,79.55,80.0,271500.0,55.0388,55.246,54.9353,55.246,271500.0
2006-11-15 10:00:00,79.98,80.16,79.89,80.13,110900.0,55.2322,55.3565,55.1701,55.3358,110900.0
2006-11-15 10:30:00,80.15,80.16,80.01,80.11,83800.0,55.3496,55.3565,55.2529,55.322,83800.0
2006-11-15 11:00:00,80.09,80.21,80.03,80.18,45500.0,55.3082,55.391,55.2667,55.3703,45500.0
2006-11-15 11:30:00,80.2,80.22,80.11,80.11,71500.0,55.3841,55.3979,55.322,55.322,71500.0
2006-11-15 12:00:00,80.12,80.24,80.1,80.21,87800.0,55.3289,55.4118,55.3151,55.391,87800.0
2006-11-15 12:30:00,80.2,80.25,80.12,80.21,34800.0,55.3841,55.4187,55.3289,55.391,34800.0
2006-11-15 13:00:00,80.23,80.34,80.22,80.31,32400.0,55.4048,55.4808,55.3979,55.4601,32400.0
2006-11-15 13:30:00,80.31,80.49,80.31,80.46,94100.0,55.4601,55.5844,55.4601,55.5637,94100.0
2006-11-15 14:00:00,80.47,80.48,80.19,80.19,206900.0,55.5706,55.5775,55.3772,55.3772,206900.0
2006-11-15 14:30:00,80.18,80.2,80.03,80.12,176600.0,55.3703,55.3841,55.2667,55.3289,176600.0
2006-11-15 15:00:00,80.08,80.32,80.07,80.27,60600.0,55.3013,55.467,55.2944,55.4325,60600.0
2006-11-15 15:30:00,80.27,80.32,80.15,80.32,49100.0,55.4325,55.467,55.3496,55.467,49100.0
2006-11-15 16:00:00,80.23,80.33,80.23,80.31,55300.0,55.4048,55.4739,55.4048,55.4601,55300.0
2006-11-16 09:30:00,80.76,80.76,80.15,80.47,160200.0,55.7709,55.7709,55.3496,55.5706,160200.0
2006-11-16 10:00:00,80.47,80.48,80.27,80.38,71900.0,55.5706,55.5775,55.4325,55.5084,71900.0
2006-11-16 10:30:00,80.35,80.47,80.06,80.08,53500.0,55.4877,55.5706,55.2875,55.3013,53500.0
2006-11-16 11:00:00,80.08,80.15,80.06,80.13,22700.0,55.3013,55.3496,55.2875,55.3358,22700.0
2006-11-16 11:30:00,80.14,80.2,79.89,79.94,210200.0,55.3427,55.3841,55.1701,55.2046,210200.0
2006-11-16 12:00:00,79.92,80.26,79.91,80.15,105900.0,55.1908,55.4256,55.1839,55.3496,105900.0
2006-11-16 12:30:00,80.15,80.16,80.03,80.08,171700.0,55.3496,55.3565,55.2667,55.3013,171700.0
2006-11-16 13:00:00,80.08,80.17,80.06,80.13,29700.0,55.3013,55.3634,55.2875,55.3358,29700.0
2006-11-16 13:30:00,80.13,80.4,80.13,80.33,58100.0,55.3358,55.5222,55.3358,55.4739,58100.0
2006-11-16 14:00:00,80.35,80.35,80.07,80.14,33000.0,55.4877,55.4877,55.2944,55.3427,33000.0
2006-11-16 14:30:00,80.15,80.21,80.06,80.06,16800.0,55.3496,55.391,55.2875,55.2875,16800.0
2006-11-16 15:00:00,80.08,80.28,80.08,80.28,33200.0,55.3013,55.4394,55.3013,55.4394,33200.0
2006-11-16 15:30:00,80.24,80.31,80.12,80.15,196000.0,55.4118,55.4601,55.3289,55.3496,196000.0
2006-11-16 16:00:00,80.15,80.22,80.15,80.22,21700.0,55.3496,55.3979,55.3496,55.3979,21700.0
2006-11-17 09:30:00,80.17,80.17,79.75,79.92,168500.0,55.3634,55.3634,55.0734,55.1908,168500.0
2006-11-17 10:00:00,79.96,79.97,79.64,79.64,146200.0,55.2184,55.2253,54.9974,54.9974,146200.0
2006-11-17 10:30:00,79.63,79.8,79.62,79.68,161600.0,54.9905,55.1079,54.9836,55.025,161600.0
2006-11-17 11:00:00,79.68,79.72,79.45,79.68,140400.0,55.025,55.0527,54.8662,55.025,140400.0
2006-11-17 11:30:00,79.66,79.7,79.54,79.69,23400.0,55.0112,55.0388,54.9284,55.0319,23400.0
2006-11-17 12:00:00,79.71,79.86,79.71,79.78,50500.0,55.0457,55.1493,55.0457,55.0941,50500.0
2006-11-17 12:30:00,79.82,79.95,79.78,79.81,67400.0,55.1217,55.2115,55.0941,55.1148,67400.0
2006-11-17 13:00:00,79.78,79.83,79.75,79.77,32700.0,55.0941,55.1286,55.0734,55.0872,32700.0
2006-11-17 13:30:00,79.77,79.77,79.63,79.64,29300.0,55.0872,55.0872,54.9905,54.9974,29300.0
2006-11-17 14:00:00,79.65,79.83,79.64,79.8,106000.0,55.0043,55.1286,54.9974,55.1079,106000.0
2006-11-17 14:30:00,79.8,79.96,79.8,79.88,115600.0,55.1079,55.2184,55.1079,55.1631,115600.0
2006-11-17 15:00:00,79.9,79.95,79.79,79.85,165600.0,55.177,55.2115,55.101,55.1424,165600.0
2006-11-17 15:30:00,79.86,79.91,79.79,79.82,171600.0,55.1493,55.1839,55.101,55.1217,171600.0
2006-11-17 16:00:00,79.83,81.14,79.83,81.14,25800.0,55.1286,56.0333,55.1286,56.0333,25800.0
2006-11-20 09:30:00,80.06,80.06,79.7,79.97,74000.0,55.2875,55.2875,55.0388,55.2253,74000.0
2006-11-20 10:00:00,80.0,80.26,79.97,80.19,315400.0,55.246,55.4256,55.2253,55.3772,315400.0
2006-11-20 10:30:00,80.24,80.38,80.23,80.33,117900.0,55.4118,55.5084,55.4048,55.4739,117900.0
2006-11-20 11:00:00,80.35,80.39,80.23,80.31,218500.0,55.4877,55.5153,55.4048,55.4601,218500.0
2006-11-20 11:30:00,80.31,80.36,80.2,80.23,44300.0,55.4601,55.4946,55.3841,55.4048,44300.0
2006-11-20 12:00:00,80.26,80.35,80.22,80.25,15500.0,55.4256,55.4877,55.3979,55.4187,15500.0
2006-11-20 12:30:00,80.24,80.24,80.09,80.17,68200.0,55.4118,55.4118,55.3082,55.3634,68200.0
2006-11-20 13:00:00,80.14,80.23,80.13,80.17,22400.0,55.3427,55.4048,55.3358,55.3634,22400.0
2006-11-20 13:30:00,80.2,80.23,80.13,80.15,32800.0,55.3841,55.4048,55.3358,55.3496,32800.0
2006-11-20 14:00:00,80.17,80.29,79.89,79.97,135700.0,55.3634,55.4463,55.1701,55.2253,135700.0
2006-11-20 14:30:00,79.94,80.0,79.83,80.0,278700.0,55.2046,55.246,55.1286,55.246,278700.0
2006-11-20 15:00:00,79.97,80.05,79.92,79.96,57400.0,55.2253,55.2805,55.1908,55.2184,57400.0
2006-11-20 15:30:00,79.96,80.22,79.96,80.22,48700.0,55.2184,55.3979,55.2184,55.3979,48700.0
2006-11-20 16:00:00,80.16,80.27,80.16,80.27,42900.0,55.3565,55.4325,55.3565,55.4325,42900.0
2006-11-21 09:30:00,80.0,80.35,79.96,79.97,70900.0,55.246,55.4877,55.2184,55.2253,70900.0
2006-11-21 10:00:00,79.98,80.32,79.95,80.23,42600.0,55.2322,55.467,55.2115,55.4048,42600.0
2006-11-21 10:30:00,80.23,80.28,80.02,80.11,93200.0,55.4048,55.4394,55.2598,55.322,93200.0
2006-11-21 11:00:00,80.11,80.11,79.9,79.99,129400.0,55.322,55.322,55.177,55.2391,129400.0
2006-11-21 11:30:00,79.99,80.13,79.99,80.13,85800.0,55.2391,55.3358,55.2391,55.3358,85800.0
2006-11-21 12:00:00,80.16,80.36,80.16,80.36,78100.0,55.3565,55.4946,55.3565,55.4946,78100.0
2006-11-21 12:30:00,80.36,80.4,80.32,80.32,38500.0,55.4946,55.5222,55.467,55.467,38500.0
2006-11-21 13:00:00,80.33,80.39,80.29,80.31,71100.0,55.4739,55.5153,55.4463,55.4601,71100.0
2006-11-21 13:30:00,80.31,80.36,80.27,80.27,60800.0,55.4601,55.4946,55.4325,55.4325,60800.0
2006-11-21 14:00:00,80.25,80.27,80.15,80.2,49500.0,55.4187,55.4325,55.3496,55.3841,49500.0
2006-11-21 14:30:00,80.22,80.31,80.19,80.28,196200.0,55.3979,55.4601,55.3772,55.4394,196200.0
2006-11-21 15:00:00,80.28,80.31,80.16,80.25,237900.0,55.4394,55.4601,55.3565,55.4187,237900.0
2006-11-21 15:30:00,80.24,80.36,80.19,80.36,212800.0,55.4118,55.4946,55.3772,55.4946,212800.0
2006-11-21 16:00:00,80.36,80.38,80.34,80.34,15300.0,55.4946,55.5084,55.4808,55.4808,15300.0
2006-11-22 09:30:00,80.63,80.63,80.37,80.49,169100.0,55.6811,55.6811,55.5015,55.5844,169100.0
2006-11-22 10:00:00,80.49,80.52,80.11,80.23,91500.0,55.5844,55.6051,55.322,55.4048,91500.0
2006-11-22 10:30:00,80.27,80.3,80.18,80.26,26500.0,55.4325,55.4532,55.3703,55.4256,26500.0
2006-11-22 11:00:00,80.3,80.35,80.27,80.28,72300.0,55.4532,55.4877,55.4325,55.4394,72300.0
2006-11-22 11:30:00,80.34,80.35,80.15,80.17,47100.0,55.4808,55.4877,55.3496,55.3634,47100.0
2006-11-22 12:00:00,80.15,80.26,80.13,80.26,123900.0,55.3496,55.4256,55.3358,55.4256,123900.0
2006-11-22 12:30:00,80.26,80.27,80.17,80.2,240000.0,55.4256,55.4325,55.3634,55.3841,240000.0
2006-11-22 13:00:00,80.21,80.27,80.19,80.27,21100.0,55.391,55.4325,55.3772,55.4325,21100.0
2006-11-22 13:30:00,80.29,80.34,80.28,80.31,8300.0,55.4463,55.4808,55.4394,55.4601,8300.0
2006-11-22 14:00:00,80.31,80.31,80.19,80.24,78000.0,55.4601,55.4601,55.3772,55.4118,78000.0
2006-11-22 14:30:00,80.22,80.39,80.21,80.34,56100.0,55.3979,55.5153,55.391,55.4808,56100.0
2006-11-22 15:00:00,80.34,80.39,80.32,80.34,47900.0,55.4808,55.5153,55.467,55.4808,47900.0
2006-11-22 15:30:00,80.33,80.43,80.32,80.43,78200.0,55.4739,55.543,55.467,55.543,78200.0
2006-11-22 16:00:00,80.44,80.5,80.44,80.5,500.0,55.5499,55.5913,55.5499,55.5913,500.0
2006-11-24 09:30:00,79.85,80.07,79.72,79.82,27700.0,55.1424,55.2944,55.0527,55.1217,27700.0
2006-11-24 10:00:00,79.85,80.29,79.84,80.27,63800.0,55.1424,55.4463,55.1355,55.4325,63800.0
2006-11-24 10:30:00,80.29,80.45,80.25,80.42,23900.0,55.4463,55.5568,55.4187,55.5361,23900.0
2006-11-24 11:00:00,80.42,80.49,80.34,80.42,34200.0,55.5361,55.5844,55.4808,55.5361,34200.0
2006-11-24 11:30:00,80.45,80.5,80.35,80.4,20500.0,55.5568,55.5913,55.4877,55.5222,20500.0
2006-11-24 12:00:00,80.37,80.47,80.33,80.45,24800.0,55.5015,55.5706,55.4739,55.5568,24800.0
2006-11-24 12:30:00,80.48,80.48,80.27,80.31,62100.0,55.5775,55.5775,55.4325,55.4601,62100.0
2006-11-24 13:00:00,80.21,80.21,80.0,80.0,1800.0,55.391,55.391,55.246,55.246,1800.0
2006-11-24 13:30:00,80.0,80.0,80.0,80.0,0.0,55.246,55.246,55.246,55.246,0.0
2006-11-24 14:00:00,80.0,80.0,80.0,80.0,0.0,55.246,55.246,55.246,55.246,0.0
2006-11-24 14:30:00,80.0,80.0,80.0,80.0,0.0,55.246,55.246,55.246,55.246,0.0
2006-11-24 15:00:00,80.0,80.0,80.0,80.0,0.0,55.246,55.246,55.246,55.246,0.0
2006-11-24 15:30:00,80.0,80.0,80.0,80.0,0.0,55.246,55.246,55.246,55.246,0.0
2006-11-27 09:30:00,80.14,80.14,79.41,79.43,100300.0,55.3427,55.3427,54.8386,54.8524,100300.0
2006-11-27 10:00:00,79.41,79.41,78.82,78.93,70400.0,54.8386,54.8386,54.4311,54.5071,70400.0
2006-11-27 10:30:00,78.93,79.07,78.82,79.07,34600.0,54.5071,54.6038,54.4311,54.6038,34600.0
2006-11-27 11:00:00,79.04,79.08,78.56,78.6,42100.0,54.5831,54.6107,54.2516,54.2792,42100.0
2006-11-27 11:30:00,78.65,78.8,78.65,78.68,48800.0,54.3137,54.4173,54.3137,54.3345,48800.0
2006-11-27 12:00:00,78.66,78.8,78.64,78.67,32700.0,54.3206,54.4173,54.3068,54.3276,32700.0
2006-11-27 12:30:00,78.6,78.6,78.44,78.45,151300.0,54.2792,54.2792,54.1687,54.1756,151300.0
2006-11-27 13:00:00,78.45,78.57,78.33,78.56,206800.0,54.1756,54.2585,54.0928,54.2516,206800.0
2006-11-27 13:30:00,78.58,78.6,78.36,78.5,164600.0,54.2654,54.2792,54.1135,54.2102,164600.0
2006-11-27 14:00:00,78.55,78.56,78.33,78.47,123700.0,54.2447,54.2516,54.0928,54.1894,123700.0
2006-11-27 14:30:00,78.46,78.54,78.23,78.29,92800.0,54.1825,54.2378,54.0237,54.0651,92800.0
2006-11-27 15:00:00,78.27,78.33,78.21,78.32,118100.0,54.0513,54.0928,54.0099,54.0859,118100.0
2006-11-27 15:30:00,78.34,78.41,78.24,78.24,217600.0,54.0997,54.148,54.0306,54.0306,217600.0
2006-11-27 16:00:00,78.24,78.32,78.21,78.23,12600.0,54.0306,54.0859,54.0099,54.0237,12600.0
2006-11-28 09:30:00,77.75,78.31,77.75,78.1,239000.0,53.6922,54.0789,53.6922,53.9339,239000.0
2006-11-28 10:00:00,78.1,78.43,78.08,78.37,330400.0,53.9339,54.1618,53.9201,54.1204,330400.0
2006-11-28 10:30:00,78.35,78.7,78.35,78.54,189900.0,54.1066,54.3483,54.1066,54.2378,189900.0
2006-11-28 11:00:00,78.55,78.66,78.48,78.5,28600.0,54.2447,54.3206,54.1963,54.2102,28600.0
2006-11-28 11:30:00,78.51,78.74,78.51,78.54,31900.0,54.2171,54.3759,54.2171,54.2378,31900.0
2006-11-28 12:00:00,78.57,78.6,78.44,78.52,43800.0,54.2585,54.2792,54.1687,54.224,43800.0
2006-11-28 12:30:00,78.52,78.52,78.28,78.34,56500.0,54.224,54.224,54.0582,54.0997,56500.0
2006-11-28 13:00:00,78.35,78.51,78.19,78.28,64600.0,54.1066,54.2171,53.9961,54.0582,64600.0
2006-11-28 13:30:00,78.28,78.36,78.18,78.23,55600.0,54.0582,54.1135,53.9892,54.0237,55600.0
2006-11-28 14:00:00,78.23,78.43,78.16,78.4,36400.0,54.0237,54.1618,53.9754,54.1411,36400.0
2006-11-28 14:30:00,78.43,78.53,78.33,78.35,36800.0,54.1618,54.2309,54.0928,54.1066,36800.0
2006-11-28 15:00:00,78.38,78.67,78.29,78.67,51700.0,54.1273,54.3276,54.0651,54.3276,51700.0
2006-11-28 15:30:00,78.64,78.76,78.6,78.71,152800.0,54.3068,54.3897,54.2792,54.3552,152800.0
2006-11-28 16:00:00,78.59,78.59,78.59,78.59,100.0,54.2723,54.2723,54.2723,54.2723,100.0
2006-11-29 09:30:00,79.15,79.35,79.03,79.31,126600.0,54.659,54.7971,54.5762,54.7695,126600.0
2006-11-29 10:00:00,79.27,79.64,79.22,79.58,101700.0,54.7419,54.9974,54.7074,54.956,101700.0
2006-11-29 10:30:00,79.5,79.61,79.4,79.42,100700.0,54.9007,54.9767,54.8317,54.8455,100700.0
2006-11-29 11:00:00,79.51,79.75,79.5,79.67,117000.0,54.9076,55.0734,54.9007,55.0181,117000.0
2006-11-29 11:30:00,79.71,79.76,79.59,79.63,17300.0,55.0457,55.0803,54.9629,54.9905,17300.0
2006-11-29 12:00:00,79.62,79.67,79.55,79.56,39500.0,54.9836,55.0181,54.9353,54.9422,39500.0
2006-11-29 12:30:00,79.57,79.57,79.37,79.4,36800.0,54.9491,54.9491,54.811,54.8317,36800.0
2006-11-29 13:00:00,79.39,79.4,79.13,79.15,42300.0,54.8248,54.8317,54.6452,54.659,42300.0
2006-11-29 13:30:00,79.13,79.19,78.92,79.17,26100.0,54.6452,54.6867,54.5002,54.6728,26100.0
2006-11-29 14:00:00,79.15,79.26,79.06,79.09,39400.0,54.659,54.735,54.5969,54.6176,39400.0
2006-11-29 14:30:00,79.09,79.53,79.08,79.44,26700.0,54.6176,54.9214,54.6107,54.8593,26700.0
2006-11-29 15:00:00,79.46,79.63,79.44,79.57,61300.0,54.8731,54.9905,54.8593,54.9491,61300.0
2006-11-29 15:30:00,79.6,79.7,79.59,79.66,48200.0,54.9698,55.0388,54.9629,55.0112,48200.0
2006-11-29 16:00:00,79.66,79.66,79.58,79.6,1600.0,55.0112,55.0112,54.956,54.9698,1600.0
2006-11-30 09:30:00,79.41,79.85,79.41,79.82,88900.0,54.8386,55.1424,54.8386,55.1217,88900.0
2006-11-30 10:00:00,79.78,79.78,79.11,79.35,88200.0,55.0941,55.0941,54.6314,54.7971,88200.0
2006-11-30 10:30:00,79.34,79.65,79.25,79.54,20100.0,54.7902,55.0043,54.7281,54.9284,20100.0
2006-11-30 11:00:00,79.59,79.64,79.31,79.48,40500.0,54.9629,54.9974,54.7695,54.8869,40500.0
2006-11-30 11:30:00,79.43,79.56,79.39,79.52,15800.0,54.8524,54.9422,54.8248,54.9145,15800.0
2006-11-30 12:00:00,79.55,79.73,79.55,79.73,15000.0,54.9353,55.0596,54.9353,55.0596,15000.0
2006-11-30 12:30:00,79.73,79.81,79.67,79.73,26500.0,55.0596,55.1148,55.0181,55.0596,26500.0
2006-11-30 13:00:00,79.7,79.96,79.69,79.96,17700.0,55.0388,55.2184,55.0319,55.2184,17700.0
2006-11-30 13:30:00,79.98,80.0,79.77,79.77,34400.0,55.2322,55.246,55.0872,55.0872,34400.0
2006-11-30 14:00:00,79.72,79.94,79.72,79.94,27300.0,55.0527,55.2046,55.0527,55.2046,27300.0
2006-11-30 14:30:00,79.93,80.18,79.91,80.14,117900.0,55.1977,55.3703,55.1839,55.3427,117900.0
2006-11-30 15:00:00,80.16,80.16,79.97,80.08,35400.0,55.3565,55.3565,55.2253,55.3013,35400.0
2006-11-30 15:30:00,80.11,80.14,79.61,79.64,151000.0,55.322,55.3427,54.9767,54.9974,151000.0
2006-11-30 16:00:00,79.61,79.74,79.6,79.7,45200.0,54.9767,55.0665,54.9698,55.0388,45200.0
2006-12-01 09:30:00,79.92,79.93,79.56,79.56,92500.0,55.1908,55.1977,54.9422,54.9422,92500.0
2006-12-01 10:00:00,79.55,79.55,78.8,78.91,103000.0,54.9353,54.9353,54.4173,54.4933,103000.0
2006-12-01 10:30:00,78.9,78.91,78.65,78.86,53800.0,54.4864,54.4933,54.3137,54.4588,53800.0
2006-12-01 11:00:00,78.9,78.94,78.66,78.7,73400.0,54.4864,54.514,54.3206,54.3483,73400.0
2006-12-01 11:30:00,78.7,79.17,78.62,79.09,65200.0,54.3483,54.6728,54.293,54.6176,65200.0
2006-12-01 12:00:00,79.12,79.18,78.98,79.07,65600.0,54.6383,54.6797,54.5416,54.6038,65600.0
2006-12-01 12:30:00,79.14,79.14,78.99,79.02,31800.0,54.6521,54.6521,54.5485,54.5693,31800.0
2006-12-01 13:00:00,79.0,79.0,78.7,78.7,19900.0,54.5554,54.5554,54.3483,54.3483,19900.0
2006-12-01 13:30:00,78.63,78.69,78.43,78.58,72700.0,54.2999,54.3414,54.1618,54.2654,72700.0
2006-12-01 14:00:00,78.58,78.85,78.46,78.64,55800.0,54.2654,54.4519,54.1825,54.3068,55800.0
2006-12-01 14:30:00,78.64,78.69,78.39,78.59,45100.0,54.3068,54.3414,54.1342,54.2723,45100.0
2006-12-01 15:00:00,78.57,78.89,78.56,78.83,91400.0,54.2585,54.4795,54.2516,54.438,91400.0
2006-12-01 15:30:00,78.86,79.34,78.77,79.31,261000.0,54.4588,54.7902,54.3966,54.7695,261000.0
2006-12-01 16:00:00,79.19,79.29,79.19,79.28,33200.0,54.6867,54.7557,54.6867,54.7488,33200.0
2006-12-04 09:30:00,79.7,79.85,78.97,79.81,565000.0,55.0388,55.1424,54.5347,55.1148,565000.0
2006-12-04 10:00:00,79.8,80.17,79.71,80.03,205100.0,55.1079,55.3634,55.0457,55.2667,205100.0
2006-12-04 10:30:00,80.04,80.24,79.83,80.21,84800.0,55.2736,55.4118,55.1286,55.391,84800.0
2006-12-04 11:00:00,80.25,80.64,79.84,80.54,111800.0,55.4187,55.688,55.1355,55.6189,111800.0
2006-12-04 11:30:00,80.58,80.58,79.84,80.49,125600.0,55.6466,55.6466,55.1355,55.5844,125600.0
2006-12-04 12:00:00,80.52,80.53,79.87,80.36,41300.0,55.6051,55.612,55.1562,55.4946,41300.0
2006-12-04 12:30:00,80.31,80.57,80.31,80.57,34900.0,55.4601,55.6396,55.4601,55.6396,34900.0
2006-12-04 13:00:00,80.59,80.72,80.58,80.64,31900.0,55.6535,55.7432,55.6466,55.688,31900.0
2006-12-04 13:30:00,80.64,80.81,80.61,80.66,221900.0,55.688,55.8054,55.6673,55.7018,221900.0
2006-12-04 14:00:00,80.65,80.69,80.48,80.56,67900.0,55.6949,55.7225,55.5775,55.6327,67900.0
2006-12-04 14:30:00,80.56,80.81,80.53,80.81,58700.0,55.6327,55.8054,55.612,55.8054,58700.0
2006-12-04 15:00:00,80.81,80.82,80.6,80.61,209800.0,55.8054,55.8123,55.6604,55.6673,209800.0
2006-12-04 15:30:00,80.59,80.77,80.49,80.77,62500.0,55.6535,55.7778,55.5844,55.7778,62500.0
2006-12-04 16:00:00,80.76,80.88,80.75,80.75,46700.0,55.7709,55.8537,55.7639,55.7639,46700.0
2006-12-05 09:30:00,81.0,81.05,80.65,80.79,153900.0,55.9366,55.9711,55.6949,55.7916,153900.0
2006-12-05 10:00:00,80.8,81.26,80.8,81.11,271700.0,55.7985,56.1161,55.7985,56.0126,271700.0
2006-12-05 10:30:00,81.11,81.19,81.03,81.12,94900.0,56.0126,56.0678,55.9573,56.0195,94900.0
2006-12-05 11:00:00,81.09,81.12,80.91,81.07,53900.0,55.9987,56.0195,55.8744,55.9849,53900.0
2006-12-05 11:30:00,81.07,81.17,80.91,80.93,81700.0,55.9849,56.054,55.8744,55.8883,81700.0
2006-12-05 12:00:00,80.92,80.96,80.82,80.95,79100.0,55.8813,55.909,55.8123,55.9021,79100.0
2006-12-05 12:30:00,80.92,81.03,80.79,81.01,129800.0,55.8813,55.9573,55.7916,55.9435,129800.0
2006-12-05 13:00:00,80.99,81.05,80.85,80.9,89700.0,55.9297,55.9711,55.833,55.8675,89700.0
2006-12-05 13:30:00,80.92,81.05,80.87,80.91,164300.0,55.8813,55.9711,55.8468,55.8744,164300.0
2006-12-05 14:00:00,80.9,81.14,80.88,81.05,92100.0,55.8675,56.0333,55.8537,55.9711,92100.0
2006-12-05 14:30:00,81.09,81.19,80.97,81.01,121600.0,55.9987,56.0678,55.9159,55.9435,121600.0
2006-12-05 15:00:00,81.01,81.04,80.85,80.87,81600.0,55.9435,55.9642,55.833,55.8468,81600.0
2006-12-05 15:30:00,80.88,80.91,80.78,80.85,73300.0,55.8537,55.8744,55.7847,55.833,73300.0
2006-12-05 16:00:00,80.89,80.95,80.76,80.76,41700.0,55.8606,55.9021,55.7709,55.7709,41700.0
2006-12-06 09:30:00,80.75,80.75,80.42,80.52,87400.0,55.7639,55.7639,55.5361,55.6051,87400.0
2006-12-06 10:00:00,80.5,80.75,80.33,80.67,104100.0,55.5913,55.7639,55.4739,55.7087,104100.0
2006-12-06 10:30:00,80.66,80.83,80.59,80.64,71500.0,55.7018,55.8192,55.6535,55.688,71500.0
2006-12-06 11:00:00,80.68,80.83,80.6,80.82,60000.0,55.7156,55.8192,55.6604,55.8123,60000.0
2006-12-06 11:30:00,80.8,80.81,80.72,80.81,20300.0,55.7985,55.8054,55.7432,55.8054,20300.0
2006-12-06 12:00:00,80.72,80.77,80.63,80.75,291300.0,55.7432,55.7778,55.6811,55.7639,291300.0
2006-12-06 12:30:00,80.76,80.95,80.76,80.91,101800.0,55.7709,55.9021,55.7709,55.8744,101800.0
2006-12-06 13:00:00,80.91,80.98,80.83,80.87,102700.0,55.8744,55.9228,55.8192,55.8468,102700.0
2006-12-06 13:30:00,80.89,80.95,80.77,80.86,63500.0,55.8606,55.9021,55.7778,55.8399,63500.0
2006-12-06 14:00:00,80.85,80.96,80.75,80.92,205600.0,55.833,55.909,55.7639,55.8813,205600.0
2006-12-06 14:30:00,80.91,80.95,80.8,80.85,112700.0,55.8744,55.9021,55.7985,55.833,112700.0
2006-12-06 15:00:00,80.83,80.83,80.66,80.71,130500.0,55.8192,55.8192,55.7018,55.7363,130500.0
2006-12-06 15:30:00,80.7,80.75,80.58,80.58,132100.0,55.7294,55.7639,55.6466,55.6466,132100.0
2006-12-06 16:00:00,80.57,80.68,80.52,80.52,90900.0,55.6396,55.7156,55.6051,55.6051,90900.0
2006-12-07 09:30:00,80.91,80.93,80.62,80.78,157400.0,55.8744,55.8883,55.6742,55.7847,157400.0
2006-12-07 10:00:00,80.78,80.78,80.23,80.27,228800.0,55.7847,55.7847,55.4048,55.4325,228800.0
2006-12-07 10:30:00,80.31,80.36,80.12,80.3,236900.0,55.4601,55.4946,55.3289,55.4532,236900.0
2006-12-07 11:00:00,80.27,80.43,80.25,80.26,113100.0,55.4325,55.543,55.4187,55.4256,113100.0
2006-12-07 11:30:00,80.33,80.58,80.33,80.54,52700.0,55.4739,55.6466,55.4739,55.6189,52700.0
2006-12-07 12:00:00,80.54,80.7,80.47,80.67,44000.0,55.6189,55.7294,55.5706,55.7087,44000.0
2006-12-07 12:30:00,80.65,80.71,80.6,80.63,50300.0,55.6949,55.7363,55.6604,55.6811,50300.0
2006-12-07 13:00:00,80.62,80.85,80.59,80.85,34900.0,55.6742,55.833,55.6535,55.833,34900.0
2006-12-07 13:30:00,80.86,80.91,80.78,80.8,21800.0,55.8399,55.8744,55.7847,55.7985,21800.0
2006-12-07 14:00:00,80.78,80.79,80.37,80.46,100500.0,55.7847,55.7916,55.5015,55.5637,100500.0
2006-12-07 14:30:00,80.48,80.58,80.45,80.5,58900.0,55.5775,55.6466,55.5568,55.5913,58900.0
2006-12-07 15:00:00,80.5,80.5,80.27,80.37,84700.0,55.5913,55.5913,55.4325,55.5015,84700.0
2006-12-07 15:30:00,80.36,80.41,80.27,80.27,69400.0,55.4946,55.5292,55.4325,55.4325,69400.0
2006-12-07 16:00:00,80.26,80.31,80.26,80.31,6100.0,55.4256,55.4601,55.4256,55.4601,6100.0
2006-12-08 09:30:00,79.83,80.44,79.83,80.08,206100.0,55.1286,55.5499,55.1286,55.3013,206100.0
2006-12-08 10:00:00,80.01,80.19,79.64,80.0,203600.0,55.2529,55.3772,54.9974,55.246,203600.0
2006-12-08 10:30:00,80.05,80.21,79.91,80.1,165800.0,55.2805,55.391,55.1839,55.3151,165800.0
2006-12-08 11:00:00,80.11,80.58,80.1,80.47,306400.0,55.322,55.6466,55.3151,55.5706,306400.0
2006-12-08 11:30:00,80.47,80.68,80.43,80.43,219300.0,55.5706,55.7156,55.543,55.543,219300.0
2006-12-08 12:00:00,80.44,80.54,80.37,80.49,134900.0,55.5499,55.6189,55.5015,55.5844,134900.0
2006-12-08 12:30:00,80.51,80.51,80.24,80.4,165100.0,55.5982,55.5982,55.4118,55.5222,165100.0
2006-12-08 13:00:00,80.4,80.5,80.34,80.41,120800.0,55.5222,55.5913,55.4808,55.5292,120800.0
2006-12-08 13:30:00,80.42,80.42,80.21,80.27,105600.0,55.5361,55.5361,55.391,55.4325,105600.0
2006-12-08 14:00:00,80.26,80.42,80.26,80.29,67200.0,55.4256,55.5361,55.4256,55.4463,67200.0
2006-12-08 14:30:00,80.28,80.45,80.22,80.44,79000.0,55.4394,55.5568,55.3979,55.5499,79000.0
2006-12-08 15:00:00,80.42,80.45,80.33,80.35,40900.0,55.5361,55.5568,55.4739,55.4877,40900.0
2006-12-08 15:30:00,80.35,80.37,80.21,80.26,71900.0,55.4877,55.5015,55.391,55.4256,71900.0
2006-12-08 16:00:00,80.15,80.3,80.15,80.25,1200.0,55.3496,55.4532,55.3496,55.4187,1200.0
2006-12-11 09:30:00,80.07,80.32,79.93,80.24,398800.0,55.2944,55.467,55.1977,55.4118,398800.0
2006-12-11 10:00:00,80.24,80.56,80.19,80.52,199200.0,55.4118,55.6327,55.3772,55.6051,199200.0
2006-12-11 10:30:00,80.51,80.54,80.3,80.36,170200.0,55.5982,55.6189,55.4532,55.4946,170200.0
2006-12-11 11:00:00,80.35,80.48,80.32,80.44,35800.0,55.4877,55.5775,55.467,55.5499,35800.0
2006-12-11 11:30:00,80.45,80.47,80.32,80.42,33000.0,55.5568,55.5706,55.467,55.5361,33000.0
2006-12-11 12:00:00,80.41,80.48,80.23,80.3,46500.0,55.5292,55.5775,55.4048,55.4532,46500.0
2006-12-11 12:30:00,80.29,80.37,80.23,80.35,112000.0,55.4463,55.5015,55.4048,55.4877,112000.0
2006-12-11 13:00:00,80.35,80.49,80.3,80.43,60800.0,55.4877,55.5844,55.4532,55.543,60800.0
2006-12-11 13:30:00,80.43,80.55,80.4,80.5,72700.0,55.543,55.6258,55.5222,55.5913,72700.0
2006-12-11 14:00:00,80.49,80.5,80.4,80.46,73600.0,55.5844,55.5913,55.5222,55.5637,73600.0
2006-12-11 14:30:00,80.47,80.54,80.34,80.36,250400.0,55.5706,55.6189,55.4808,55.4946,250400.0
2006-12-11 15:00:00,80.34,80.43,80.31,80.33,69600.0,55.4808,55.543,55.4601,55.4739,69600.0
2006-12-11 15:30:00,80.32,80.4,80.17,80.34,263900.0,55.467,55.5222,55.3634,55.4808,263900.0
2006-12-11 16:00:00,80.4,80.5,80.4,80.44,1800.0,55.5222,55.5913,55.5222,55.5499,1800.0
2006-12-12 09:30:00,80.55,80.55,80.27,80.4,124400.0,55.6258,55.6258,55.4325,55.5222,124400.0
2006-12-12 10:00:00,80.38,80.38,80.21,80.27,114700.0,55.5084,55.5084,55.391,55.4325,114700.0
2006-12-12 10:30:00,80.26,80.4,80.24,80.32,72100.0,55.4256,55.5222,55.4118,55.467,72100.0
2006-12-12 11:00:00,80.3,80.38,80.27,80.36,39800.0,55.4532,55.5084,55.4325,55.4946,39800.0
2006-12-12 11:30:00,80.36,80.37,80.01,80.09,84700.0,55.4946,55.5015,55.2529,55.3082,84700.0
2006-12-12 12:00:00,80.13,80.14,79.67,79.73,158700.0,55.3358,55.3427,55.0181,55.0596,158700.0
2006-12-12 12:30:00,79.71,79.85,79.71,79.83,79100.0,55.0457,55.1424,55.0457,55.1286,79100.0
2006-12-12 13:00:00,79.86,79.87,79.79,79.84,50100.0,55.1493,55.1562,55.101,55.1355,50100.0
2006-12-12 13:30:00,79.9,79.93,79.82,79.84,64500.0,55.177,55.1977,55.1217,55.1355,64500.0
2006-12-12 14:00:00,79.84,80.35,79.64,80.17,293900.0,55.1355,55.4877,54.9974,55.3634,293900.0
2006-12-12 14:30:00,80.16,80.22,79.83,80.04,191000.0,55.3565,55.3979,55.1286,55.2736,191000.0
2006-12-12 15:00:00,80.05,80.2,80.0,80.06,173600.0,55.2805,55.3841,55.246,55.2875,173600.0
2006-12-12 15:30:00,80.07,80.17,80.02,80.07,152600.0,55.2944,55.3634,55.2598,55.2944,152600.0
2006-12-12 16:00:00,80.07,80.15,80.07,80.15,10200.0,55.2944,55.3496,55.2944,55.3496,10200.0
2006-12-13 09:30:00,80.55,80.61,80.42,80.53,180600.0,55.6258,55.6673,55.5361,55.612,180600.0
2006-12-13 10:00:00,80.52,80.58,80.3,80.4,159400.0,55.6051,55.6466,55.4532,55.5222,159400.0
2006-12-13 10:30:00,80.39,80.39,80.05,80.22,142700.0,55.5153,55.5153,55.2805,55.3979,142700.0
2006-12-13 11:00:00,80.22,80.32,80.16,80.32,42300.0,55.3979,55.467,55.3565,55.467,42300.0
2006-12-13 11:30:00,80.32,80.34,80.23,80.32,24400.0,55.467,55.4808,55.4048,55.467,24400.0
2006-12-13 12:00:00,80.32,80.33,80.11,80.2,26300.0,55.467,55.4739,55.322,55.3841,26300.0
2006-12-13 12:30:00,80.21,80.21,80.05,80.16,42800.0,55.391,55.391,55.2805,55.3565,42800.0
2006-12-13 13:00:00,80.17,80.29,80.14,80.26,48200.0,55.3634,55.4463,55.3427,55.4256,48200.0
2006-12-13 13:30:00,80.24,80.24,79.89,80.11,102500.0,55.4118,55.4118,55.1701,55.322,102500.0
2006-12-13 14:00:00,80.15,80.23,80.11,80.19,83300.0,55.3496,55.4048,55.322,55.3772,83300.0
2006-12-13 14:30:00,80.15,80.19,80.06,80.17,161800.0,55.3496,55.3772,55.2875,55.3634,161800.0
2006-12-13 15:00:00,80.17,80.26,80.09,80.18,103000.0,55.3634,55.4256,55.3082,55.3703,103000.0
2006-12-13 15:30:00,80.17,80.29,80.16,80.27,71300.0,55.3634,55.4463,55.3565,55.4325,71300.0
2006-12-13 16:00:00,80.28,80.33,80.28,80.28,1800.0,55.4394,55.4739,55.4394,55.4394,1800.0
2006-12-14 09:30:00,80.49,81.12,80.33,81.03,224500.0,55.5844,56.0195,55.4739,55.9573,224500.0
2006-12-14 10:00:00,81.06,81.3,81.01,81.11,215500.0,55.978,56.1438,55.9435,56.0126,215500.0
2006-12-14 10:30:00,81.08,81.15,80.91,80.99,68800.0,55.9918,56.0402,55.8744,55.9297,68800.0
2006-12-14 11:00:00,80.98,81.04,80.94,80.99,32300.0,55.9228,55.9642,55.8952,55.9297,32300.0
2006-12-14 11:30:00,80.98,81.0,80.9,80.94,27600.0,55.9228,55.9366,55.8675,55.8952,27600.0
2006-12-14 12:00:00,80.96,80.99,80.87,80.9,81300.0,55.909,55.9297,55.8468,55.8675,81300.0
2006-12-14 12:30:00,80.94,81.03,80.93,80.97,13300.0,55.8952,55.9573,55.8883,55.9159,13300.0
2006-12-14 13:00:00,80.98,81.02,80.93,81.01,16600.0,55.9228,55.9504,55.8883,55.9435,16600.0
2006-12-14 13:30:00,81.0,81.03,80.94,80.96,37700.0,55.9366,55.9573,55.8952,55.909,37700.0
2006-12-14 14:00:00,80.97,81.01,80.91,80.97,33900.0,55.9159,55.9435,55.8744,55.9159,33900.0
2006-12-14 14:30:00,80.98,81.07,80.95,81.02,35400.0,55.9228,55.9849,55.9021,55.9504,35400.0
2006-12-14 15:00:00,80.99,81.01,80.9,80.98,78000.0,55.9297,55.9435,55.8675,55.9228,78000.0
2006-12-14 15:30:00,80.96,81.06,80.73,80.77,96600.0,55.909,55.978,55.7501,55.7778,96600.0
2006-12-14 16:00:00,80.77,80.77,80.77,80.77,700.0,55.7778,55.7778,55.7778,55.7778,700.0
2006-12-15 09:30:00,80.76,81.24,80.76,81.15,304400.0,55.7709,56.1023,55.7709,56.0402,304400.0
2006-12-15 10:00:00,81.15,81.15,81.0,81.11,88100.0,56.0402,56.0402,55.9366,56.0126,88100.0
2006-12-15 10:30:00,81.11,81.2,81.02,81.17,127300.0,56.0126,56.0747,55.9504,56.054,127300.0
2006-12-15 11:00:00,81.17,81.29,81.09,81.09,113700.0,56.054,56.1369,55.9987,55.9987,113700.0
2006-12-15 11:30:00,81.08,81.2,81.08,81.13,55200.0,55.9918,56.0747,55.9918,56.0264,55200.0
2006-12-15 12:00:00,81.13,81.13,80.96,81.0,170000.0,56.0264,56.0264,55.909,55.9366,170000.0
2006-12-15 12:30:00,80.96,81.05,80.91,80.95,129000.0,55.909,55.9711,55.8744,55.9021,129000.0
2006-12-15 13:00:00,80.92,81.0,80.8,80.89,98400.0,55.8813,55.9366,55.7985,55.8606,98400.0
2006-12-15 13:30:00,80.86,80.89,80.7,80.85,213100.0,55.8399,55.8606,55.7294,55.833,213100.0
2006-12-15 14:00:00,80.85,80.88,80.76,80.85,65800.0,55.833,55.8537,55.7709,55.833,65800.0
2006-12-15 14:30:00,80.86,80.88,80.8,80.86,47200.0,55.8399,55.8537,55.7985,55.8399,47200.0
2006-12-15 15:00:00,80.87,80.87,80.75,80.83,113700.0,55.8468,55.8468,55.7639,55.8192,113700.0
2006-12-15 15:30:00,80.81,80.84,80.72,80.77,132900.0,55.8054,55.8261,55.7432,55.7778,132900.0
2006-12-15 16:00:00,80.76,80.76,80.7,80.7,18000.0,55.7709,55.7709,55.7294,55.7294,18000.0
2006-12-18 09:30:00,81.24,81.24,80.66,80.89,139100.0,56.1023,56.1023,55.7018,55.8606,139100.0
2006-12-18 10:00:00,80.9,80.97,80.77,80.78,120300.0,55.8675,55.9159,55.7778,55.7847,120300.0
2006-12-18 10:30:00,80.78,80.85,80.68,80.74,51200.0,55.7847,55.833,55.7156,55.757,51200.0
2006-12-18 11:00:00,80.77,80.77,80.57,80.63,41100.0,55.7778,55.7778,55.6396,55.6811,41100.0
2006-12-18 11:30:00,80.62,80.68,80.4,80.4,77600.0,55.6742,55.7156,55.5222,55.5222,77600.0
2006-12-18 12:00:00,80.4,80.4,79.99,80.12,121700.0,55.5222,55.5222,55.2391,55.3289,121700.0
2006-12-18 12:30:00,80.11,80.14,80.03,80.03,17000.0,55.322,55.3427,55.2667,55.2667,17000.0
2006-12-18 13:00:00,80.01,80.07,79.91,80.02,68500.0,55.2529,55.2944,55.1839,55.2598,68500.0
2006-12-18 13:30:00,80.01,80.08,79.98,80.02,195700.0,55.2529,55.3013,55.2322,55.2598,195700.0
2006-12-18 14:00:00,80.03,80.05,79.88,79.93,93600.0,55.2667,55.2805,55.1631,55.1977,93600.0
2006-12-18 14:30:00,79.92,79.95,79.67,79.74,151800.0,55.1908,55.2115,55.0181,55.0665,151800.0
2006-12-18 15:00:00,79.72,79.73,79.48,79.56,153600.0,55.0527,55.0596,54.8869,54.9422,153600.0
2006-12-18 15:30:00,79.54,79.67,79.53,79.62,185300.0,54.9284,55.0181,54.9214,54.9836,185300.0
2006-12-18 16:00:00,79.61,79.77,79.61,79.77,1200.0,54.9767,55.0872,54.9767,55.0872,1200.0
2006-12-19 09:30:00,79.05,79.6,79.01,79.21,350800.0,54.59,54.9698,54.5623,54.7005,350800.0
2006-12-19 10:00:00,79.22,79.63,79.2,79.6,215900.0,54.7074,54.9905,54.6936,54.9698,215900.0
2006-12-19 10:30:00,79.58,79.62,79.36,79.55,178500.0,54.956,54.9836,54.804,54.9353,178500.0
2006-12-19 11:00:00,79.56,79.69,79.37,79.38,93200.0,54.9422,55.0319,54.811,54.8179,93200.0
2006-12-19 11:30:00,79.37,79.45,79.25,79.26,42500.0,54.811,54.8662,54.7281,54.735,42500.0
2006-12-19 12:00:00,79.25,79.35,79.19,79.28,85300.0,54.7281,54.7971,54.6867,54.7488,85300.0
2006-12-19 12:30:00,79.33,79.42,79.31,79.37,77900.0,54.7833,54.8455,54.7695,54.811,77900.0
2006-12-19 13:00:00,79.36,79.38,79.3,79.33,28500.0,54.804,54.8179,54.7626,54.7833,28500.0
2006-12-19 13:30:00,79.35,79.51,79.35,79.46,55400.0,54.7971,54.9076,54.7971,54.8731,55400.0
2006-12-19 14:00:00,79.45,79.75,79.45,79.52,154100.0,54.8662,55.0734,54.8662,54.9145,154100.0
2006-12-19 14:30:00,79.49,79.76,79.48,79.7,110300.0,54.8938,55.0803,54.8869,55.0388,110300.0
2006-12-19 15:00:00,79.7,79.93,79.67,79.75,141700.0,55.0388,55.1977,55.0181,55.0734,141700.0
2006-12-19 15:30:00,79.74,79.81,79.62,79.75,140600.0,55.0665,55.1148,54.9836,55.0734,140600.0
2006-12-19 16:00:00,79.78,79.78,79.73,79.74,2100.0,55.0941,55.0941,55.0596,55.0665,2100.0
2006-12-20 09:30:00,79.75,79.78,79.37,79.78,194900.0,55.3745,55.3954,55.1107,55.3954,194900.0
2006-12-20 10:00:00,79.8,79.95,79.76,79.8,155400.0,55.4093,55.5134,55.3815,55.4093,155400.0
2006-12-20 10:30:00,79.8,79.96,79.79,79.92,67500.0,55.4093,55.5204,55.4023,55.4926,67500.0
2006-12-20 11:00:00,79.93,79.96,79.83,79.87,55100.0,55.4995,55.5204,55.4301,55.4579,55100.0
2006-12-20 11:30:00,79.87,79.9,79.83,79.9,19600.0,55.4579,55.4787,55.4301,55.4787,19600.0
2006-12-20 12:00:00,79.89,79.95,79.86,79.93,40800.0,55.4718,55.5134,55.4509,55.4995,40800.0
2006-12-20 12:30:00,79.92,79.92,79.81,79.84,36200.0,55.4926,55.4926,55.4162,55.437,36200.0
2006-12-20 13:00:00,79.84,79.89,79.6,79.65,220800.0,55.437,55.4718,55.2704,55.3051,220800.0
2006-12-20 13:30:00,79.65,79.67,79.46,79.52,229900.0,55.3051,55.319,55.1732,55.2148,229900.0
2006-12-20 14:00:00,79.52,79.68,79.51,79.63,103200.0,55.2148,55.3259,55.2079,55.2912,103200.0
2006-12-20 14:30:00,79.63,79.68,79.54,79.58,140600.0,55.2912,55.3259,55.2287,55.2565,140600.0
2006-12-20 15:00:00,79.6,79.72,79.55,79.67,210700.0,55.2704,55.3537,55.2357,55.319,210700.0
2006-12-20 15:30:00,79.64,79.69,79.57,79.69,1598400.0,55.2982,55.3329,55.2496,55.3329,1598400.0
2006-12-20 16:00:00,79.69,80.08,79.65,79.69,156500.0,55.3329,55.6037,55.3051,55.3329,156500.0
2006-12-21 09:30:00,79.9,80.09,79.7,79.96,181700.0,55.4787,55.6106,55.3398,55.5204,181700.0
2006-12-21 10:00:00,79.98,80.1,79.89,79.94,73500.0,55.5342,55.6176,55.4718,55.5065,73500.0
2006-12-21 10:30:00,79.94,80.1,79.93,80.0,451200.0,55.5065,55.6176,55.4995,55.5481,451200.0
2006-12-21 11:00:00,79.99,80.13,79.99,80.09,217700.0,55.5412,55.6384,55.5412,55.6106,217700.0
2006-12-21 11:30:00,80.09,80.13,80.04,80.05,74600.0,55.6106,55.6384,55.5759,55.5828,74600.0
2006-12-21 12:00:00,80.04,80.09,79.85,79.9,514200.0,55.5759,55.6106,55.444,55.4787,514200.0
2006-12-21 12:30:00,79.9,79.9,79.48,79.52,66300.0,55.4787,55.4787,55.1871,55.2148,66300.0
2006-12-21 13:00:00,79.5,79.5,79.33,79.42,86200.0,55.201,55.201,55.0829,55.1454,86200.0
2006-12-21 13:30:00,79.43,79.46,79.25,79.28,48800.0,55.1523,55.1732,55.0274,55.0482,48800.0
2006-12-21 14:00:00,79.24,79.39,79.17,79.35,186500.0,55.0204,55.1246,54.9718,55.0968,186500.0
2006-12-21 14:30:00,79.33,79.4,79.25,79.29,226200.0,55.0829,55.1315,55.0274,55.0551,226200.0
2006-12-21 15:00:00,79.28,79.44,79.25,79.43,144400.0,55.0482,55.1593,55.0274,55.1523,144400.0
2006-12-21 15:30:00,79.42,79.5,79.31,79.33,422100.0,55.1454,55.201,55.069,55.0829,422100.0
2006-12-21 16:00:00,79.34,79.39,79.32,79.37,77100.0,55.0899,55.1246,55.076,55.1107,77100.0
2006-12-22 09:30:00,79.59,79.59,78.89,79.2,280100.0,55.2634,55.2634,54.7774,54.9926,280100.0
2006-12-22 10:00:00,79.2,79.46,79.08,79.46,160500.0,54.9926,55.1732,54.9093,55.1732,160500.0
2006-12-22 10:30:00,79.45,79.47,79.26,79.28,97700.0,55.1662,55.1801,55.0343,55.0482,97700.0
2006-12-22 11:00:00,79.28,79.34,79.11,79.16,33200.0,55.0482,55.0899,54.9302,54.9649,33200.0
2006-12-22 11:30:00,79.18,79.22,79.08,79.08,65300.0,54.9788,55.0065,54.9093,54.9093,65300.0
2006-12-22 12:00:00,79.07,79.16,79.03,79.13,72400.0,54.9024,54.9649,54.8746,54.944,72400.0
2006-12-22 12:30:00,79.13,79.25,79.09,79.11,55200.0,54.944,55.0274,54.9163,54.9302,55200.0
2006-12-22 13:00:00,79.11,79.18,79.07,79.07,48800.0,54.9302,54.9788,54.9024,54.9024,48800.0
2006-12-22 13:30:00,79.07,79.26,79.07,79.22,48100.0,54.9024,55.0343,54.9024,55.0065,48100.0
2006-12-22 14:00:00,79.22,79.25,79.14,79.19,44200.0,55.0065,55.0274,54.951,54.9857,44200.0
2006-12-22 14:30:00,79.16,79.22,79.1,79.22,32700.0,54.9649,55.0065,54.9232,55.0065,32700.0
2006-12-22 15:00:00,79.17,79.27,79.15,79.2,47900.0,54.9718,55.0413,54.9579,54.9926,47900.0
2006-12-22 15:30:00,79.2,79.33,79.15,79.18,96700.0,54.9926,55.0829,54.9579,54.9788,96700.0
2006-12-22 16:00:00,79.18,79.18,79.0,79.0,51300.0,54.9788,54.9788,54.8538,54.8538,51300.0
2006-12-26 09:30:00,79.3,79.94,79.18,79.82,139700.0,55.0621,55.5065,54.9788,55.4231,139700.0
2006-12-26 10:00:00,79.83,79.89,79.78,79.84,72600.0,55.4301,55.4718,55.3954,55.437,72600.0
2006-12-26 10:30:00,79.86,79.9,79.79,79.82,60600.0,55.4509,55.4787,55.4023,55.4231,60600.0
2006-12-26 11:00:00,79.82,79.98,79.81,79.95,73400.0,55.4231,55.5342,55.4162,55.5134,73400.0
2006-12-26 11:30:00,79.95,79.95,79.85,79.9,31300.0,55.5134,55.5134,55.444,55.4787,31300.0
2006-12-26 12:00:00,79.91,79.91,79.85,79.86,27900.0,55.4856,55.4856,55.444,55.4509,27900.0
2006-12-26 12:30:00,79.86,79.87,79.78,79.84,34500.0,55.4509,55.4579,55.3954,55.437,34500.0
2006-12-26 13:00:00,79.85,79.89,79.83,79.84,1003600.0,55.444,55.4718,55.4301,55.437,1003600.0
2006-12-26 13:30:00,79.85,80.01,79.84,79.95,117000.0,55.444,55.5551,55.437,55.5134,117000.0
2006-12-26 14:00:00,79.96,79.98,79.94,79.96,38200.0,55.5204,55.5342,55.5065,55.5204,38200.0
2006-12-26 14:30:00,79.96,79.97,79.91,79.91,64400.0,55.5204,55.5273,55.4856,55.4856,64400.0
2006-12-26 15:00:00,79.91,79.95,79.91,79.94,136300.0,55.4856,55.5134,55.4856,55.5065,136300.0
2006-12-26 15:30:00,79.94,80.17,79.94,80.09,200800.0,55.5065,55.6662,55.5065,55.6106,200800.0
2006-12-26 16:00:00,80.09,80.15,80.09,80.15,800.0,55.6106,55.6523,55.6106,55.6523,800.0
2006-12-27 09:30:00,80.53,80.86,80.29,80.7,282700.0,55.9161,56.1453,55.7495,56.0342,282700.0
2006-12-27 10:00:00,80.7,80.88,80.62,80.75,165400.0,56.0342,56.1592,55.9786,56.0689,165400.0
2006-12-27 10:30:00,80.75,80.88,80.62,80.88,134800.0,56.0689,56.1592,55.9786,56.1592,134800.0
2006-12-27 11:00:00,80.88,80.97,80.87,80.92,126800.0,56.1592,56.2217,56.1522,56.1869,126800.0
2006-12-27 11:30:00,80.92,80.96,80.82,80.88,78700.0,56.1869,56.2147,56.1175,56.1592,78700.0
2006-12-27 12:00:00,80.87,80.88,80.8,80.85,37900.0,56.1522,56.1592,56.1036,56.1383,37900.0
2006-12-27 12:30:00,80.84,80.91,80.81,80.85,74600.0,56.1314,56.18,56.1106,56.1383,74600.0
2006-12-27 13:00:00,80.86,80.89,80.79,80.81,30600.0,56.1453,56.1661,56.0967,56.1106,30600.0
2006-12-27 13:30:00,80.84,80.86,80.79,80.85,45300.0,56.1314,56.1453,56.0967,56.1383,45300.0
2006-12-27 14:00:00,80.88,81.02,80.83,80.93,181900.0,56.1592,56.2564,56.1244,56.1939,181900.0
2006-12-27 14:30:00,80.93,81.02,80.93,81.01,94200.0,56.1939,56.2564,56.1939,56.2494,94200.0
2006-12-27 15:00:00,81.0,81.03,80.98,80.98,88700.0,56.2425,56.2633,56.2286,56.2286,88700.0
2006-12-27 15:30:00,80.98,81.17,80.94,81.17,177300.0,56.2286,56.3605,56.2008,56.3605,177300.0
2006-12-27 16:00:00,81.16,81.17,81.1,81.11,43400.0,56.3536,56.3605,56.3119,56.3189,43400.0
2006-12-28 09:30:00,81.15,81.23,80.84,80.93,286500.0,56.3466,56.4022,56.1314,56.1939,286500.0
2006-12-28 10:00:00,80.94,81.17,80.87,80.91,147700.0,56.2008,56.3605,56.1522,56.18,147700.0
2006-12-28 10:30:00,80.92,80.95,80.8,80.81,76700.0,56.1869,56.2078,56.1036,56.1106,76700.0
2006-12-28 11:00:00,80.82,80.87,80.65,80.85,73300.0,56.1175,56.1522,55.9995,56.1383,73300.0
2006-12-28 11:30:00,80.87,80.94,80.84,80.92,61700.0,56.1522,56.2008,56.1314,56.1869,61700.0
2006-12-28 12:00:00,80.86,80.98,80.82,80.98,155000.0,56.1453,56.2286,56.1175,56.2286,155000.0
2006-12-28 12:30:00,80.99,81.02,80.92,80.94,45900.0,56.2355,56.2564,56.1869,56.2008,45900.0
2006-12-28 13:00:00,80.92,80.98,80.82,80.88,22600.0,56.1869,56.2286,56.1175,56.1592,22600.0
2006-12-28 13:30:00,80.9,81.0,80.89,80.92,64900.0,56.173,56.2425,56.1661,56.1869,64900.0
2006-12-28 14:00:00,80.92,81.17,80.91,81.07,86800.0,56.1869,56.3605,56.18,56.2911,86800.0
2006-12-28 14:30:00,81.07,81.11,81.04,81.08,26500.0,56.2911,56.3189,56.2703,56.298,26500.0
2006-12-28 15:00:00,81.1,81.12,80.96,80.99,60200.0,56.3119,56.3258,56.2147,56.2355,60200.0
2006-12-28 15:30:00,80.97,81.01,80.82,80.84,56200.0,56.2217,56.2494,56.1175,56.1314,56200.0
2006-12-28 16:00:00,80.8,80.88,80.76,80.76,3500.0,56.1036,56.1592,56.0758,56.0758,3500.0
2006-12-29 09:30:00,80.75,81.01,80.6,80.85,231800.0,56.0689,56.2494,55.9647,56.1383,231800.0
2006-12-29 10:00:00,80.85,80.93,80.79,80.88,110100.0,56.1383,56.1939,56.0967,56.1592,110100.0
2006-12-29 10:30:00,80.89,80.97,80.72,80.81,127500.0,56.1661,56.2217,56.0481,56.1106,127500.0
2006-12-29 11:00:00,80.79,80.82,80.72,80.74,60800.0,56.0967,56.1175,56.0481,56.0619,60800.0
2006-12-29 11:30:00,80.76,80.8,80.73,80.75,67300.0,56.0758,56.1036,56.055,56.0689,67300.0
2006-12-29 12:00:00,80.78,80.8,80.76,80.78,52400.0,56.0897,56.1036,56.0758,56.0897,52400.0
2006-12-29 12:30:00,80.79,80.8,80.65,80.67,95900.0,56.0967,56.1036,55.9995,56.0133,95900.0
2006-12-29 13:00:00,80.66,80.75,80.64,80.64,36400.0,56.0064,56.0689,55.9925,55.9925,36400.0
2006-12-29 13:30:00,80.65,80.65,80.55,80.6,39100.0,55.9995,55.9995,55.93,55.9647,39100.0
2006-12-29 14:00:00,80.6,80.6,80.27,80.27,67300.0,55.9647,55.9647,55.7356,55.7356,67300.0
2006-12-29 14:30:00,80.27,80.28,80.18,80.25,261000.0,55.7356,55.7425,55.6731,55.7217,261000.0
2006-12-29 15:00:00,80.24,80.3,80.08,80.08,131600.0,55.7148,55.7564,55.6037,55.6037,131600.0
2006-12-29 15:30:00,80.07,80.29,79.93,79.95,129200.0,55.5967,55.7495,55.4995,55.5134,129200.0
2006-12-29 16:00:00,80.03,80.04,79.9,80.04,10600.0,55.569,55.5759,55.4787,55.5759,10600.0
2007-01-03 09:30:00,80.9,80.9,80.23,80.46,201800.0,56.173,56.173,55.7078,55.8675,201800.0
2007-01-03 10:00:00,80.43,81.17,80.4,80.98,237800.0,55.8467,56.3605,55.8259,56.2286,237800.0
2007-01-03 10:30:00,80.97,81.01,80.79,80.83,175200.0,56.2217,56.2494,56.0967,56.1244,175200.0
2007-01-03 11:00:00,80.81,80.88,80.74,80.75,85300.0,56.1106,56.1592,56.0619,56.0689,85300.0
2007-01-03 11:30:00,80.76,80.97,80.74,80.74,109600.0,56.0758,56.2217,56.0619,56.0619,109600.0
2007-01-03 12:00:00,80.74,80.83,80.63,80.68,61200.0,56.0619,56.1244,55.9856,56.0203,61200.0
2007-01-03 12:30:00,80.66,80.77,80.61,80.69,35400.0,56.0064,56.0828,55.9717,56.0272,35400.0
2007-01-03 13:00:00,80.68,80.74,80.54,80.62,71800.0,56.0203,56.0619,55.9231,55.9786,71800.0
2007-01-03 13:30:00,80.61,80.62,80.42,80.45,178800.0,55.9717,55.9786,55.8398,55.8606,178800.0
2007-01-03 14:00:00,80.43,80.55,78.82,79.97,359600.0,55.8467,55.93,54.7288,55.5273,359600.0
2007-01-03 14:30:00,79.97,80.0,79.32,79.41,163100.0,55.5273,55.5481,55.076,55.1385,163100.0
2007-01-03 15:00:00,79.42,79.66,79.39,79.65,157000.0,55.1454,55.312,55.1246,55.3051,157000.0
2007-01-03 15:30:00,79.64,80.21,79.64,80.21,163400.0,55.2982,55.6939,55.2982,55.6939,163400.0
2007-01-03 16:00:00,80.26,80.28,80.17,80.23,16000.0,55.7287,55.7425,55.6662,55.7078,16000.0
2007-01-04 09:30:00,80.28,80.28,79.52,79.76,308000.0,55.7425,55.7425,55.2148,55.3815,308000.0
2007-01-04 10:00:00,79.74,79.81,79.29,79.47,571300.0,55.3676,55.4162,55.0551,55.1801,571300.0
2007-01-04 10:30:00,79.48,79.96,79.48,79.9,284300.0,55.1871,55.5204,55.1871,55.4787,284300.0
2007-01-04 11:00:00,79.91,80.09,79.87,79.93,153800.0,55.4856,55.6106,55.4579,55.4995,153800.0
2007-01-04 11:30:00,79.91,80.13,79.85,79.98,118100.0,55.4856,55.6384,55.444,55.5342,118100.0
2007-01-04 12:00:00,79.98,80.03,79.77,79.78,86500.0,55.5342,55.569,55.3884,55.3954,86500.0
2007-01-04 12:30:00,79.78,79.88,79.76,79.87,98300.0,55.3954,55.4648,55.3815,55.4579,98300.0
2007-01-04 13:00:00,79.87,79.95,79.77,79.92,78500.0,55.4579,55.5134,55.3884,55.4926,78500.0
2007-01-04 13:30:00,79.89,79.99,79.63,79.86,321100.0,55.4718,55.5412,55.2912,55.4509,321100.0
2007-01-04 14:00:00,79.85,80.01,79.82,79.96,310500.0,55.444,55.5551,55.4231,55.5204,310500.0
2007-01-04 14:30:00,79.94,80.34,79.93,80.32,176300.0,55.5065,55.7842,55.4995,55.7703,176300.0
2007-01-04 15:00:00,80.33,80.43,80.19,80.33,368500.0,55.7773,55.8467,55.6801,55.7773,368500.0
2007-01-04 15:30:00,80.32,80.54,80.27,80.27,289000.0,55.7703,55.9231,55.7356,55.7356,289000.0
2007-01-04 16:00:00,80.27,80.36,80.17,80.36,12200.0,55.7356,55.7981,55.6662,55.7981,12200.0
2007-01-05 09:30:00,80.12,80.12,79.38,79.44,291700.0,55.6315,55.6315,55.1176,55.1593,291700.0
2007-01-05 10:00:00,79.43,79.68,79.41,79.53,348100.0,55.1523,55.3259,55.1385,55.2218,348100.0
2007-01-05 10:30:00,79.54,79.54,79.3,79.31,302800.0,55.2287,55.2287,55.0621,55.069,302800.0
2007-01-05 11:00:00,79.31,79.39,78.64,78.67,345800.0,55.069,55.1246,54.6038,54.6246,345800.0
2007-01-05 11:30:00,78.65,78.87,78.64,78.87,76400.0,54.6108,54.7635,54.6038,54.7635,76400.0
2007-01-05 12:00:00,78.87,79.02,78.87,79.0,100700.0,54.7635,54.8677,54.7635,54.8538,100700.0
2007-01-05 12:30:00,78.99,79.11,78.91,78.96,96700.0,54.8468,54.9302,54.7913,54.826,96700.0
2007-01-05 13:00:00,78.96,79.02,78.74,78.98,250400.0,54.826,54.8677,54.6732,54.8399,250400.0
2007-01-05 13:30:00,78.97,79.0,78.87,78.91,119200.0,54.8329,54.8538,54.7635,54.7913,119200.0
2007-01-05 14:00:00,78.95,79.03,78.78,78.89,194200.0,54.8191,54.8746,54.701,54.7774,194200.0
2007-01-05 14:30:00,78.88,78.96,78.72,78.72,108300.0,54.7705,54.826,54.6594,54.6594,108300.0
2007-01-05 15:00:00,78.72,78.82,78.59,78.79,161900.0,54.6594,54.7288,54.5691,54.708,161900.0
2007-01-05 15:30:00,78.79,78.79,78.68,78.77,156400.0,54.708,54.708,54.6316,54.6941,156400.0
2007-01-05 16:00:00,78.77,78.77,78.56,78.57,70600.0,54.6941,54.6941,54.5483,54.5552,70600.0
2007-01-08 09:30:00,78.99,78.99,78.24,78.3,152900.0,54.8468,54.8468,54.3261,54.3677,152900.0
2007-01-08 10:00:00,78.33,78.4,77.97,78.05,233900.0,54.3886,54.4372,54.1386,54.1941,233900.0
2007-01-08 10:30:00,78.05,78.51,78.05,78.3,157500.0,54.1941,54.5135,54.1941,54.3677,157500.0
2007-01-08 11:00:00,78.25,78.65,78.25,78.51,134300.0,54.333,54.6108,54.333,54.5135,134300.0
2007-01-08 11:30:00,78.55,78.63,78.43,78.63,162800.0,54.5413,54.5969,54.458,54.5969,162800.0
2007-01-08 12:00:00,78.62,78.64,78.44,78.47,70300.0,54.5899,54.6038,54.4649,54.4858,70300.0
2007-01-08 12:30:00,78.47,78.58,78.38,78.54,94900.0,54.4858,54.5621,54.4233,54.5344,94900.0
2007-01-08 13:00:00,78.53,78.54,78.44,78.52,41000.0,54.5274,54.5344,54.4649,54.5205,41000.0
2007-01-08 13:30:00,78.52,78.9,78.52,78.84,153400.0,54.5205,54.7843,54.5205,54.7427,153400.0
2007-01-08 14:00:00,78.85,78.98,78.82,78.92,118100.0,54.7496,54.8399,54.7288,54.7982,118100.0
2007-01-08 14:30:00,78.93,78.94,78.76,78.78,102700.0,54.8052,54.8121,54.6871,54.701,102700.0
2007-01-08 15:00:00,78.77,79.02,78.76,78.9,216700.0,54.6941,54.8677,54.6871,54.7843,216700.0
2007-01-08 15:30:00,78.91,78.99,78.75,78.76,151500.0,54.7913,54.8468,54.6802,54.6871,151500.0
2007-01-08 16:00:00,78.75,78.77,78.61,78.61,262200.0,54.6802,54.6941,54.583,54.583,262200.0
2007-01-09 09:30:00,78.67,79.01,78.51,78.52,71900.0,54.6246,54.8607,54.5135,54.5205,71900.0
2007-01-09 10:00:00,78.6,78.77,78.43,78.67,36700.0,54.576,54.6941,54.458,54.6246,36700.0
2007-01-09 10:30:00,78.66,78.82,78.61,78.7,62200.0,54.6177,54.7288,54.583,54.6455,62200.0
2007-01-09 11:00:00,78.73,78.75,78.34,78.35,104600.0,54.6663,54.6802,54.3955,54.4024,104600.0
2007-01-09 11:30:00,78.35,78.4,78.07,78.16,203100.0,54.4024,54.4372,54.208,54.2705,203100.0
2007-01-09 12:00:00,78.15,78.24,77.97,78.07,101300.0,54.2636,54.3261,54.1386,54.208,101300.0
2007-01-09 12:30:00,78.06,78.31,78.06,78.28,131100.0,54.2011,54.3747,54.2011,54.3538,131100.0
2007-01-09 13:00:00,78.26,78.5,78.23,78.45,51200.0,54.34,54.5066,54.3191,54.4719,51200.0
2007-01-09 13:30:00,78.46,78.75,78.46,78.59,130700.0,54.4788,54.6802,54.4788,54.5691,130700.0
2007-01-09 14:00:00,78.6,78.88,78.6,78.69,99500.0,54.576,54.7705,54.576,54.6385,99500.0
2007-01-09 14:30:00,78.69,78.88,78.61,78.81,46900.0,54.6385,54.7705,54.583,54.7219,46900.0
2007-01-09 15:00:00,78.79,78.96,78.7,78.96,112300.0,54.708,54.826,54.6455,54.826,112300.0
2007-01-09 15:30:00,78.96,79.1,78.94,79.1,205900.0,54.826,54.9232,54.8121,54.9232,205900.0
2007-01-09 16:00:00,79.1,79.1,79.01,79.01,18600.0,54.9232,54.9232,54.8607,54.8607,18600.0
2007-01-10 09:30:00,78.7,78.81,78.45,78.73,207100.0,54.6455,54.7219,54.4719,54.6663,207100.0
2007-01-10 10:00:00,78.69,78.93,78.6,78.67,215400.0,54.6385,54.8052,54.576,54.6246,215400.0
2007-01-10 10:30:00,78.66,79.03,78.58,78.93,186200.0,54.6177,54.8746,54.5621,54.8052,186200.0
2007-01-10 11:00:00,78.9,79.81,78.68,78.68,97500.0,54.7843,55.4162,54.6316,54.6316,97500.0
2007-01-10 11:30:00,78.7,78.75,78.64,78.71,63700.0,54.6455,54.6802,54.6038,54.6524,63700.0
2007-01-10 12:00:00,78.67,78.69,78.56,78.57,67700.0,54.6246,54.6385,54.5483,54.5552,67700.0
2007-01-10 12:30:00,78.56,78.66,78.51,78.64,83700.0,54.5483,54.6177,54.5135,54.6038,83700.0
2007-01-10 13:00:00,78.61,78.79,78.61,78.77,69500.0,54.583,54.708,54.583,54.6941,69500.0
2007-01-10 13:30:00,78.73,78.75,78.62,78.64,145200.0,54.6663,54.6802,54.5899,54.6038,145200.0
2007-01-10 14:00:00,78.64,78.84,78.63,78.65,224400.0,54.6038,54.7427,54.5969,54.6108,224400.0
2007-01-10 14:30:00,78.66,78.86,78.65,78.75,217400.0,54.6177,54.7566,54.6108,54.6802,217400.0
2007-01-10 15:00:00,78.77,78.95,78.77,78.95,109600.0,54.6941,54.8191,54.6941,54.8191,109600.0
2007-01-10 15:30:00,78.95,79.07,78.91,78.93,163700.0,54.8191,54.9024,54.7913,54.8052,163700.0
2007-01-10 16:00:00,78.94,79.11,78.92,79.11,13200.0,54.8121,54.9302,54.7982,54.9302,13200.0
2007-01-11 09:30:00,79.36,79.83,79.13,79.8,109600.0,55.1037,55.4301,54.944,55.4093,109600.0
2007-01-11 10:00:00,79.76,80.14,79.7,79.95,209200.0,55.3815,55.6453,55.3398,55.5134,209200.0
2007-01-11 10:30:00,79.93,80.12,79.89,80.04,97100.0,55.4995,55.6315,55.4718,55.5759,97100.0
2007-01-11 11:00:00,80.06,80.29,80.05,80.13,89700.0,55.5898,55.7495,55.5828,55.6384,89700.0
2007-01-11 11:30:00,80.13,80.13,80.02,80.09,39900.0,55.6384,55.6384,55.562,55.6106,39900.0
2007-01-11 12:00:00,80.05,80.15,79.97,80.01,75400.0,55.5828,55.6523,55.5273,55.5551,75400.0
2007-01-11 12:30:00,80.0,80.04,79.94,80.04,50100.0,55.5481,55.5759,55.5065,55.5759,50100.0
2007-01-11 13:00:00,80.04,80.04,79.77,79.82,71800.0,55.5759,55.5759,55.3884,55.4231,71800.0
2007-01-11 13:30:00,79.8,79.89,79.67,79.77,62100.0,55.4093,55.4718,55.319,55.3884,62100.0
2007-01-11 14:00:00,79.77,79.77,79.5,79.61,134700.0,55.3884,55.3884,55.201,55.2773,134700.0
2007-01-11 14:30:00,79.62,79.9,79.62,79.88,95100.0,55.2843,55.4787,55.2843,55.4648,95100.0
2007-01-11 15:00:00,79.9,79.97,79.72,79.91,208700.0,55.4787,55.5273,55.3537,55.4856,208700.0
2007-01-11 15:30:00,79.91,80.09,79.86,80.0,127200.0,55.4856,55.6106,55.4509,55.5481,127200.0
2007-01-11 16:00:00,80.04,80.04,79.91,79.91,19600.0,55.5759,55.5759,55.4856,55.4856,19600.0
2007-01-12 09:30:00,80.1,80.36,79.95,80.25,145100.0,55.6176,55.7981,55.5134,55.7217,145100.0
2007-01-12 10:00:00,80.27,80.29,80.01,80.02,137200.0,55.7356,55.7495,55.5551,55.562,137200.0
2007-01-12 10:30:00,80.02,80.1,79.9,80.06,151800.0,55.562,55.6176,55.4787,55.5898,151800.0
2007-01-12 11:00:00,80.07,80.22,79.95,80.19,395700.0,55.5967,55.7009,55.5134,55.6801,395700.0
2007-01-12 11:30:00,80.19,80.27,80.11,80.22,111300.0,55.6801,55.7356,55.6245,55.7009,111300.0
2007-01-12 12:00:00,80.21,80.29,80.18,80.26,50700.0,55.6939,55.7495,55.6731,55.7287,50700.0
2007-01-12 12:30:00,80.26,80.42,80.21,80.39,49500.0,55.7287,55.8398,55.6939,55.8189,49500.0
2007-01-12 13:00:00,80.38,80.4,80.26,80.27,67000.0,55.812,55.8259,55.7287,55.7356,67000.0
2007-01-12 13:30:00,80.27,80.34,80.22,80.31,50800.0,55.7356,55.7842,55.7009,55.7634,50800.0
2007-01-12 14:00:00,80.31,80.32,80.15,80.2,43700.0,55.7634,55.7703,55.6523,55.687,43700.0
2007-01-12 14:30:00,80.21,80.3,80.19,80.23,39500.0,55.6939,55.7564,55.6801,55.7078,39500.0
2007-01-12 15:00:00,80.23,80.44,80.23,80.4,78100.0,55.7078,55.8536,55.7078,55.8259,78100.0
2007-01-12 15:30:00,80.4,80.47,80.37,80.47,97100.0,55.8259,55.8745,55.805,55.8745,97100.0
2007-01-12 16:00:00,80.48,80.71,80.43,80.71,13400.0,55.8814,56.0411,55.8467,56.0411,13400.0
2007-01-16 09:30:00,80.79,81.02,80.69,80.7,230700.0,56.0967,56.2564,56.0272,56.0342,230700.0
2007-01-16 10:00:00,80.71,80.74,80.51,80.63,193600.0,56.0411,56.0619,55.9022,55.9856,193600.0
2007-01-16 10:30:00,80.63,80.65,80.34,80.42,260800.0,55.9856,55.9995,55.7842,55.8398,260800.0
2007-01-16 11:00:00,80.42,80.59,80.42,80.51,119600.0,55.8398,55.9578,55.8398,55.9022,119600.0
2007-01-16 11:30:00,80.55,80.64,80.52,80.56,113200.0,55.93,55.9925,55.9092,55.937,113200.0
2007-01-16 12:00:00,80.56,80.63,80.55,80.6,50700.0,55.937,55.9856,55.93,55.9647,50700.0
2007-01-16 12:30:00,80.61,80.68,80.26,80.35,147100.0,55.9717,56.0203,55.7287,55.7912,147100.0
2007-01-16 13:00:00,80.34,80.39,80.21,80.29,55000.0,55.7842,55.8189,55.6939,55.7495,55000.0
2007-01-16 13:30:00,80.28,80.3,80.1,80.17,108000.0,55.7425,55.7564,55.6176,55.6662,108000.0
2007-01-16 14:00:00,80.16,80.23,80.08,80.08,51000.0,55.6592,55.7078,55.6037,55.6037,51000.0
2007-01-16 14:30:00,80.08,80.23,80.04,80.07,46900.0,55.6037,55.7078,55.5759,55.5967,46900.0
2007-01-16 15:00:00,80.07,80.17,80.02,80.08,147300.0,55.5967,55.6662,55.562,55.6037,147300.0
2007-01-16 15:30:00,80.09,80.12,79.95,80.12,177700.0,55.6106,55.6315,55.5134,55.6315,177700.0
2007-01-16 16:00:00,80.15,80.15,80.01,80.07,12800.0,55.6523,55.6523,55.5551,55.5967,12800.0
2007-01-17 09:30:00,80.04,80.19,79.83,80.12,171900.0,55.5759,55.6801,55.4301,55.6315,171900.0
2007-01-17 10:00:00,80.12,80.12,79.95,80.02,123500.0,55.6315,55.6315,55.5134,55.562,123500.0
2007-01-17 10:30:00,80.03,80.11,79.92,80.07,73900.0,55.569,55.6245,55.4926,55.5967,73900.0
2007-01-17 11:00:00,80.07,80.25,80.06,80.18,102000.0,55.5967,55.7217,55.5898,55.6731,102000.0
2007-01-17 11:30:00,80.19,80.31,80.16,80.29,106500.0,55.6801,55.7634,55.6592,55.7495,106500.0
2007-01-17 12:00:00,80.28,80.36,80.28,80.33,80300.0,55.7425,55.7981,55.7425,55.7773,80300.0
2007-01-17 12:30:00,80.33,80.38,80.3,80.35,32600.0,55.7773,55.812,55.7564,55.7912,32600.0
2007-01-17 13:00:00,80.36,80.39,80.26,80.32,77600.0,55.7981,55.8189,55.7287,55.7703,77600.0
2007-01-17 13:30:00,80.33,80.42,80.15,80.23,78200.0,55.7773,55.8398,55.6523,55.7078,78200.0
2007-01-17 14:00:00,80.22,80.37,80.0,80.1,267000.0,55.7009,55.805,55.5481,55.6176,267000.0
2007-01-17 14:30:00,80.1,80.12,79.96,80.12,112800.0,55.6176,55.6315,55.5204,55.6315,112800.0
2007-01-17 15:00:00,80.12,80.15,79.85,79.98,118600.0,55.6315,55.6523,55.444,55.5342,118600.0
2007-01-17 15:30:00,79.99,80.02,79.77,79.77,382400.0,55.5412,55.562,55.3884,55.3884,382400.0
2007-01-17 16:00:00,79.77,79.96,79.77,79.89,72500.0,55.3884,55.5204,55.3884,55.4718,72500.0
2007-01-18 09:30:00,79.65,79.75,79.55,79.65,128800.0,55.3051,55.3745,55.2357,55.3051,128800.0
2007-01-18 10:00:00,79.6,79.6,79.06,79.16,185300.0,55.2704,55.2704,54.8954,54.9649,185300.0
2007-01-18 10:30:00,79.17,79.22,78.99,79.15,136700.0,54.9718,55.0065,54.8468,54.9579,136700.0
2007-01-18 11:00:00,79.18,79.45,79.18,79.3,455200.0,54.9788,55.1662,54.9788,55.0621,455200.0
2007-01-18 11:30:00,79.32,79.46,79.3,79.39,13800.0,55.076,55.1732,55.0621,55.1246,13800.0
2007-01-18 12:00:00,79.41,79.55,79.36,79.41,91500.0,55.1385,55.2357,55.1037,55.1385,91500.0
2007-01-18 12:30:00,79.41,79.46,79.31,79.36,52900.0,55.1385,55.1732,55.069,55.1037,52900.0
2007-01-18 13:00:00,79.37,79.38,79.23,79.27,92100.0,55.1107,55.1176,55.0135,55.0413,92100.0
2007-01-18 13:30:00,79.26,79.34,79.15,79.2,43700.0,55.0343,55.0899,54.9579,54.9926,43700.0
2007-01-18 14:00:00,79.18,79.21,79.03,79.03,407000.0,54.9788,54.9996,54.8746,54.8746,407000.0
2007-01-18 14:30:00,79.02,79.04,78.8,78.91,79000.0,54.8677,54.8816,54.7149,54.7913,79000.0
2007-01-18 15:00:00,78.91,79.1,78.88,79.1,269900.0,54.7913,54.9232,54.7705,54.9232,269900.0
2007-01-18 15:30:00,79.12,79.12,78.89,78.98,130700.0,54.9371,54.9371,54.7774,54.8399,130700.0
2007-01-18 16:00:00,78.98,79.04,78.92,78.98,5400.0,54.8399,54.8816,54.7982,54.8399,5400.0
2007-01-19 09:30:00,78.75,78.92,78.66,78.69,104800.0,54.6802,54.7982,54.6177,54.6385,104800.0
2007-01-19 10:00:00,78.81,78.92,78.73,78.91,172300.0,54.7219,54.7982,54.6663,54.7913,172300.0
2007-01-19 10:30:00,78.91,79.41,78.88,79.36,161000.0,54.7913,55.1385,54.7705,55.1037,161000.0
2007-01-19 11:00:00,79.37,79.51,79.37,79.4,115100.0,55.1107,55.2079,55.1107,55.1315,115100.0
2007-01-19 11:30:00,79.4,79.41,79.19,79.32,100000.0,55.1315,55.1385,54.9857,55.076,100000.0
2007-01-19 12:00:00,79.33,79.41,79.16,79.21,63000.0,55.0829,55.1385,54.9649,54.9996,63000.0
2007-01-19 12:30:00,79.21,79.29,79.12,79.26,47000.0,54.9996,55.0551,54.9371,55.0343,47000.0
2007-01-19 13:00:00,79.28,79.48,79.28,79.45,127600.0,55.0482,55.1871,55.0482,55.1662,127600.0
2007-01-19 13:30:00,79.46,79.61,79.35,79.58,104700.0,55.1732,55.2773,55.0968,55.2565,104700.0
2007-01-19 14:00:00,79.57,79.71,79.55,79.64,79500.0,55.2496,55.3468,55.2357,55.2982,79500.0
2007-01-19 14:30:00,79.65,79.77,79.58,79.72,79900.0,55.3051,55.3884,55.2565,55.3537,79900.0
2007-01-19 15:00:00,79.74,79.74,79.6,79.7,77000.0,55.3676,55.3676,55.2704,55.3398,77000.0
2007-01-19 15:30:00,79.68,79.79,79.65,79.74,109200.0,55.3259,55.4023,55.3051,55.3676,109200.0
2007-01-19 16:00:00,79.73,79.73,79.55,79.55,5700.0,55.3607,55.3607,55.2357,55.2357,5700.0
2007-01-22 09:30:00,79.74,79.74,79.2,79.29,105900.0,55.3676,55.3676,54.9926,55.0551,105900.0
2007-01-22 10:00:00,79.3,79.31,78.79,78.95,362600.0,55.0621,55.069,54.708,54.8191,362600.0
2007-01-22 10:30:00,78.94,79.01,78.79,78.97,157200.0,54.8121,54.8607,54.708,54.8329,157200.0
2007-01-22 11:00:00,78.91,78.91,78.73,78.77,186900.0,54.7913,54.7913,54.6663,54.6941,186900.0
2007-01-22 11:30:00,78.78,78.93,78.74,78.86,127600.0,54.701,54.8052,54.6732,54.7566,127600.0
2007-01-22 12:00:00,78.87,78.89,78.77,78.88,89300.0,54.7635,54.7774,54.6941,54.7705,89300.0
2007-01-22 12:30:00,78.88,78.95,78.79,78.86,97300.0,54.7705,54.8191,54.708,54.7566,97300.0
2007-01-22 13:00:00,78.86,79.04,78.8,78.99,107600.0,54.7566,54.8816,54.7149,54.8468,107600.0
2007-01-22 13:30:00,78.99,79.09,78.9,79.05,110100.0,54.8468,54.9163,54.7843,54.8885,110100.0
2007-01-22 14:00:00,79.04,79.17,79.04,79.13,88500.0,54.8816,54.9718,54.8816,54.944,88500.0
2007-01-22 14:30:00,79.13,79.16,79.06,79.11,66600.0,54.944,54.9649,54.8954,54.9302,66600.0
2007-01-22 15:00:00,79.09,79.1,78.89,78.94,98300.0,54.9163,54.9232,54.7774,54.8121,98300.0
2007-01-22 15:30:00,78.93,79.11,78.92,78.92,115100.0,54.8052,54.9302,54.7982,54.7982,115100.0
2007-01-22 16:00:00,78.95,79.01,78.92,78.93,7100.0,54.8191,54.8607,54.7982,54.8052,7100.0
2007-01-23 09:30:00,78.85,79.23,78.81,79.15,249300.0,54.7496,55.0135,54.7219,54.9579,249300.0
2007-01-23 10:00:00,79.15,79.33,79.11,79.26,228500.0,54.9579,55.0829,54.9302,55.0343,228500.0
2007-01-23 10:30:00,79.26,79.39,79.21,79.35,119500.0,55.0343,55.1246,54.9996,55.0968,119500.0
2007-01-23 11:00:00,79.36,79.72,79.36,79.72,244500.0,55.1037,55.3537,55.1037,55.3537,244500.0
2007-01-23 11:30:00,79.72,79.77,79.62,79.7,163400.0,55.3537,55.3884,55.2843,55.3398,163400.0
2007-01-23 12:00:00,79.7,79.74,79.6,79.63,273000.0,55.3398,55.3676,55.2704,55.2912,273000.0
2007-01-23 12:30:00,79.64,79.94,79.64,79.93,161000.0,55.2982,55.5065,55.2982,55.4995,161000.0
2007-01-23 13:00:00,79.93,80.03,79.87,80.0,200200.0,55.4995,55.569,55.4579,55.5481,200200.0
2007-01-23 13:30:00,80.0,80.01,79.89,79.9,115600.0,55.5481,55.5551,55.4718,55.4787,115600.0
2007-01-23 14:00:00,79.91,79.93,79.76,79.79,209900.0,55.4856,55.4995,55.3815,55.4023,209900.0
2007-01-23 14:30:00,79.79,79.79,79.53,79.67,398500.0,55.4023,55.4023,55.2218,55.319,398500.0
2007-01-23 15:00:00,79.66,79.77,79.61,79.7,291300.0,55.312,55.3884,55.2773,55.3398,291300.0
2007-01-23 15:30:00,79.71,79.71,79.54,79.66,411300.0,55.3468,55.3468,55.2287,55.312,411300.0
2007-01-23 16:00:00,79.66,79.7,79.62,79.68,2000.0,55.312,55.3398,55.2843,55.3259,2000.0
2007-01-24 09:30:00,79.86,80.07,79.72,79.94,186200.0,55.4509,55.5967,55.3537,55.5065,186200.0
2007-01-24 10:00:00,79.92,79.99,79.77,79.9,179800.0,55.4926,55.5412,55.3884,55.4787,179800.0
2007-01-24 10:30:00,79.91,80.22,79.88,80.19,235100.0,55.4856,55.7009,55.4648,55.6801,235100.0
2007-01-24 11:00:00,80.19,80.27,80.1,80.1,193000.0,55.6801,55.7356,55.6176,55.6176,193000.0
2007-01-24 11:30:00,80.1,80.22,80.1,80.13,80100.0,55.6176,55.7009,55.6176,55.6384,80100.0
2007-01-24 12:00:00,80.14,80.17,80.07,80.14,73000.0,55.6453,55.6662,55.5967,55.6453,73000.0
2007-01-24 12:30:00,80.15,80.21,80.12,80.15,79600.0,55.6523,55.6939,55.6315,55.6523,79600.0
2007-01-24 13:00:00,80.16,80.28,80.12,80.27,59300.0,55.6592,55.7425,55.6315,55.7356,59300.0
2007-01-24 13:30:00,80.27,80.45,80.22,80.41,102800.0,55.7356,55.8606,55.7009,55.8328,102800.0
2007-01-24 14:00:00,80.41,80.43,80.31,80.41,71400.0,55.8328,55.8467,55.7634,55.8328,71400.0
2007-01-24 14:30:00,80.42,80.53,80.39,80.42,121000.0,55.8398,55.9161,55.8189,55.8398,121000.0
2007-01-24 15:00:00,80.43,80.53,80.4,80.47,231900.0,55.8467,55.9161,55.8259,55.8745,231900.0
2007-01-24 15:30:00,80.48,80.59,80.38,80.48,236600.0,55.8814,55.9578,55.812,55.8814,236600.0
2007-01-24 16:00:00,80.48,80.48,80.48,80.48,0.0,55.8814,55.8814,55.8814,55.8814,0.0
2007-01-25 09:30:00,80.72,80.72,80.17,80.23,143100.0,56.0481,56.0481,55.6662,55.7078,143100.0
2007-01-25 10:00:00,80.22,80.24,79.89,79.95,132500.0,55.7009,55.7148,55.4718,55.5134,132500.0
2007-01-25 10:30:00,79.96,80.18,79.91,80.1,265600.0,55.5204,55.6731,55.4856,55.6176,265600.0
2007-01-25 11:00:00,80.12,80.23,80.11,80.12,87000.0,55.6315,55.7078,55.6245,55.6315,87000.0
2007-01-25 11:30:00,80.13,80.15,79.88,79.92,42100.0,55.6384,55.6523,55.4648,55.4926,42100.0
2007-01-25 12:00:00,79.92,79.92,79.76,79.77,177900.0,55.4926,55.4926,55.3815,55.3884,177900.0
2007-01-25 12:30:00,79.79,79.89,79.78,79.84,60400.0,55.4023,55.4718,55.3954,55.437,60400.0
2007-01-25 13:00:00,79.84,79.92,79.81,79.87,85400.0,55.437,55.4926,55.4162,55.4579,85400.0
2007-01-25 13:30:00,79.85,79.85,79.44,79.49,109400.0,55.444,55.444,55.1593,55.194,109400.0
2007-01-25 14:00:00,79.49,79.5,79.3,79.34,159600.0,55.194,55.201,55.0621,55.0899,159600.0
2007-01-25 14:30:00,79.33,79.47,79.3,79.45,134800.0,55.0829,55.1801,55.0621,55.1662,134800.0
2007-01-25 15:00:00,79.44,79.44,79.22,79.3,156800.0,55.1593,55.1593,55.0065,55.0621,156800.0
2007-01-25 15:30:00,79.3,79.41,79.27,79.35,422100.0,55.0621,55.1385,55.0413,55.0968,422100.0
2007-01-25 16:00:00,79.43,79.48,79.39,79.39,20700.0,55.1523,55.1871,55.1246,55.1246,20700.0
2007-01-26 09:30:00,79.51,79.66,79.03,79.22,220200.0,55.2079,55.312,54.8746,55.0065,220200.0
2007-01-26 10:00:00,79.24,79.36,78.86,79.31,334000.0,55.0204,55.1037,54.7566,55.069,334000.0
2007-01-26 10:30:00,79.29,79.46,79.26,79.33,218900.0,55.0551,55.1732,55.0343,55.0829,218900.0
2007-01-26 11:00:00,79.3,79.41,79.17,79.32,102300.0,55.0621,55.1385,54.9718,55.076,102300.0
2007-01-26 11:30:00,79.31,79.34,79.19,79.28,223900.0,55.069,55.0899,54.9857,55.0482,223900.0
2007-01-26 12:00:00,79.27,79.5,79.27,79.44,89300.0,55.0413,55.201,55.0413,55.1593,89300.0
2007-01-26 12:30:00,79.42,79.48,79.4,79.43,92500.0,55.1454,55.1871,55.1315,55.1523,92500.0
2007-01-26 13:00:00,79.44,79.47,79.14,79.24,134400.0,55.1593,55.1801,54.951,55.0204,134400.0
2007-01-26 13:30:00,79.23,79.45,79.23,79.45,114800.0,55.0135,55.1662,55.0135,55.1662,114800.0
2007-01-26 14:00:00,79.44,79.67,79.29,79.59,118000.0,55.1593,55.319,55.0551,55.2634,118000.0
2007-01-26 14:30:00,79.59,79.68,79.51,79.56,133900.0,55.2634,55.3259,55.2079,55.2426,133900.0
2007-01-26 15:00:00,79.55,79.95,78.79,79.85,202100.0,55.2357,55.5134,54.708,55.444,202100.0
2007-01-26 15:30:00,79.86,80.04,79.78,79.85,313900.0,55.4509,55.5759,55.3954,55.444,313900.0
2007-01-26 16:00:00,79.85,79.85,79.73,79.73,11200.0,55.444,55.444,55.3607,55.3607,11200.0
2007-01-29 09:30:00,79.92,80.35,79.8,80.29,172900.0,55.4926,55.7912,55.4093,55.7495,172900.0
2007-01-29 10:00:00,80.34,80.51,80.34,80.4,97100.0,55.7842,55.9022,55.7842,55.8259,97100.0
2007-01-29 10:30:00,80.41,80.66,80.33,80.6,93800.0,55.8328,56.0064,55.7773,55.9647,93800.0
2007-01-29 11:00:00,80.59,80.76,80.52,80.65,128400.0,55.9578,56.0758,55.9092,55.9995,128400.0
2007-01-29 11:30:00,80.64,80.65,80.45,80.58,253300.0,55.9925,55.9995,55.8606,55.9509,253300.0
2007-01-29 12:00:00,80.58,80.7,80.54,80.6,139800.0,55.9509,56.0342,55.9231,55.9647,139800.0
2007-01-29 12:30:00,80.6,80.71,80.54,80.67,61600.0,55.9647,56.0411,55.9231,56.0133,61600.0
2007-01-29 13:00:00,80.69,80.73,80.57,80.6,78400.0,56.0272,56.055,55.9439,55.9647,78400.0
2007-01-29 13:30:00,80.59,80.63,80.22,80.23,207800.0,55.9578,55.9856,55.7009,55.7078,207800.0
2007-01-29 14:00:00,80.22,80.26,80.03,80.14,385300.0,55.7009,55.7287,55.569,55.6453,385300.0
2007-01-29 14:30:00,80.15,80.32,80.14,80.26,115800.0,55.6523,55.7703,55.6453,55.7287,115800.0
2007-01-29 15:00:00,80.27,80.51,80.27,80.46,204600.0,55.7356,55.9022,55.7356,55.8675,204600.0
2007-01-29 15:30:00,80.47,80.55,80.43,80.52,192900.0,55.8745,55.93,55.8467,55.9092,192900.0
2007-01-29 16:00:00,80.53,80.59,80.52,80.59,26300.0,55.9161,55.9578,55.9092,55.9578,26300.0
2007-01-30 09:30:00,80.77,80.77,79.71,80.46,191800.0,56.0828,56.0828,55.3468,55.8675,191800.0
2007-01-30 10:00:00,80.46,80.7,80.4,80.67,85200.0,55.8675,56.0342,55.8259,56.0133,85200.0
2007-01-30 10:30:00,80.69,80.75,80.59,80.71,249400.0,56.0272,56.0689,55.9578,56.0411,249400.0
2007-01-30 11:00:00,80.73,80.98,80.72,80.88,109800.0,56.055,56.2286,56.0481,56.1592,109800.0
2007-01-30 11:30:00,80.88,81.02,80.86,80.92,94500.0,56.1592,56.2564,56.1453,56.1869,94500.0
2007-01-30 12:00:00,80.91,80.95,80.77,80.83,72900.0,56.18,56.2078,56.0828,56.1244,72900.0
2007-01-30 12:30:00,80.83,80.9,80.78,80.86,51700.0,56.1244,56.173,56.0897,56.1453,51700.0
2007-01-30 13:00:00,80.87,80.87,80.67,80.74,105600.0,56.1522,56.1522,56.0133,56.0619,105600.0
2007-01-30 13:30:00,80.76,80.92,80.69,80.87,69900.0,56.0758,56.1869,56.0272,56.1522,69900.0
2007-01-30 14:00:00,80.89,80.92,80.81,80.9,46300.0,56.1661,56.1869,56.1106,56.173,46300.0
2007-01-30 14:30:00,80.89,81.02,80.83,80.98,61800.0,56.1661,56.2564,56.1244,56.2286,61800.0
2007-01-30 15:00:00,81.0,81.11,80.94,80.98,85000.0,56.2425,56.3189,56.2008,56.2286,85000.0
2007-01-30 15:30:00,80.95,81.06,80.9,81.01,98700.0,56.2078,56.2841,56.173,56.2494,98700.0
2007-01-30 16:00:00,81.05,81.05,81.03,81.05,2200.0,56.2772,56.2772,56.2633,56.2772,2200.0
2007-01-31 09:30:00,81.02,81.04,80.52,80.59,158700.0,56.2564,56.2703,55.9092,55.9578,158700.0
2007-01-31 10:00:00,80.58,80.74,80.55,80.73,180700.0,55.9509,56.0619,55.93,56.055,180700.0
2007-01-31 10:30:00,80.74,80.99,80.72,80.86,116800.0,56.0619,56.2355,56.0481,56.1453,116800.0
2007-01-31 11:00:00,80.85,80.85,80.71,80.79,69000.0,56.1383,56.1383,56.0411,56.0967,69000.0
2007-01-31 11:30:00,80.81,80.94,80.79,80.85,46700.0,56.1106,56.2008,56.0967,56.1383,46700.0
2007-01-31 12:00:00,80.86,80.88,80.7,80.7,114000.0,56.1453,56.1592,56.0342,56.0342,114000.0
2007-01-31 12:30:00,80.7,80.76,80.63,80.75,86500.0,56.0342,56.0758,55.9856,56.0689,86500.0
2007-01-31 13:00:00,80.72,80.76,80.71,80.76,12800.0,56.0481,56.0758,56.0411,56.0758,12800.0
2007-01-31 13:30:00,80.76,80.91,80.76,80.82,93900.0,56.0758,56.18,56.0758,56.1175,93900.0
2007-01-31 14:00:00,80.82,81.4,80.74,81.15,170400.0,56.1175,56.5202,56.0619,56.3466,170400.0
2007-01-31 14:30:00,81.17,81.51,81.11,81.43,158900.0,56.3605,56.5966,56.3189,56.5411,158900.0
2007-01-31 15:00:00,81.46,81.59,81.39,81.57,333200.0,56.5619,56.6521,56.5133,56.6383,333200.0
2007-01-31 15:30:00,81.58,81.64,81.18,81.18,301200.0,56.6452,56.6869,56.3675,56.3675,301200.0
2007-01-31 16:00:00,81.16,81.24,81.08,81.2,2800.0,56.3536,56.4091,56.298,56.3814,2800.0
2007-02-01 09:30:00,81.58,81.87,81.41,81.77,205400.0,56.6452,56.8466,56.5272,56.7771,205400.0
2007-02-01 10:00:00,81.77,81.77,81.49,81.56,300700.0,56.7771,56.7771,56.5827,56.6313,300700.0
2007-02-01 10:30:00,81.55,81.71,81.5,81.59,165100.0,56.6244,56.7355,56.5897,56.6521,165100.0
2007-02-01 11:00:00,81.59,81.6,81.23,81.34,151300.0,56.6521,56.6591,56.4022,56.4786,151300.0
2007-02-01 11:30:00,81.36,81.64,81.34,81.58,79300.0,56.4924,56.6869,56.4786,56.6452,79300.0
2007-02-01 12:00:00,81.61,81.61,81.53,81.56,63000.0,56.666,56.666,56.6105,56.6313,63000.0
2007-02-01 12:30:00,81.56,81.68,81.53,81.62,107600.0,56.6313,56.7146,56.6105,56.673,107600.0
2007-02-01 13:00:00,81.61,81.63,81.5,81.57,66900.0,56.666,56.6799,56.5897,56.6383,66900.0
2007-02-01 13:30:00,81.55,81.72,81.54,81.64,160800.0,56.6244,56.7424,56.6174,56.6869,160800.0
2007-02-01 14:00:00,81.65,81.72,81.58,81.7,56500.0,56.6938,56.7424,56.6452,56.7285,56500.0
2007-02-01 14:30:00,81.71,81.78,81.54,81.78,136200.0,56.7355,56.7841,56.6174,56.7841,136200.0
2007-02-01 15:00:00,81.79,81.93,81.79,81.86,58200.0,56.791,56.8882,56.791,56.8396,58200.0
2007-02-01 15:30:00,81.86,81.94,81.83,81.94,60500.0,56.8396,56.8952,56.8188,56.8952,60500.0
2007-02-01 16:00:00,81.94,82.0,81.94,82.0,5300.0,56.8952,56.9368,56.8952,56.9368,5300.0
2007-02-02 09:30:00,81.99,82.17,81.77,81.8,320200.0,56.9299,57.0549,56.7771,56.798,320200.0
2007-02-02 10:00:00,81.81,82.13,81.78,81.98,271700.0,56.8049,57.0271,56.7841,56.9229,271700.0
2007-02-02 10:30:00,81.99,82.06,81.81,81.93,113500.0,56.9299,56.9785,56.8049,56.8882,113500.0
2007-02-02 11:00:00,81.93,81.97,81.83,81.91,50700.0,56.8882,56.916,56.8188,56.8743,50700.0
2007-02-02 11:30:00,81.93,82.06,81.8,82.02,45400.0,56.8882,56.9785,56.798,56.9507,45400.0
2007-02-02 12:00:00,82.02,82.07,81.95,81.98,66000.0,56.9507,56.9854,56.9021,56.9229,66000.0
2007-02-02 12:30:00,81.99,82.07,81.99,82.07,49700.0,56.9299,56.9854,56.9299,56.9854,49700.0
2007-02-02 13:00:00,82.08,82.15,82.08,82.1,71400.0,56.9924,57.041,56.9924,57.0063,71400.0
2007-02-02 13:30:00,82.1,82.24,82.07,82.15,68600.0,57.0063,57.1035,56.9854,57.041,68600.0
2007-02-02 14:00:00,82.16,82.2,82.02,82.04,36400.0,57.0479,57.0757,56.9507,56.9646,36400.0
2007-02-02 14:30:00,82.09,82.13,81.91,82.05,90100.0,56.9993,57.0271,56.8743,56.9716,90100.0
2007-02-02 15:00:00,82.05,82.16,81.99,82.11,49500.0,56.9716,57.0479,56.9299,57.0132,49500.0
2007-02-02 15:30:00,82.1,82.16,82.03,82.03,106300.0,57.0063,57.0479,56.9577,56.9577,106300.0
2007-02-02 16:00:00,82.03,82.06,82.03,82.06,2200.0,56.9577,56.9785,56.9577,56.9785,2200.0
2007-02-05 09:30:00,82.17,82.24,81.57,81.88,181100.0,57.0549,57.1035,56.6383,56.8535,181100.0
2007-02-05 10:00:00,81.89,81.95,81.69,81.83,152100.0,56.8605,56.9021,56.7216,56.8188,152100.0
2007-02-05 10:30:00,81.83,82.04,81.82,82.0,646700.0,56.8188,56.9646,56.8118,56.9368,646700.0
2007-02-05 11:00:00,82.0,82.02,81.87,81.96,207500.0,56.9368,56.9507,56.8466,56.9091,207500.0
2007-02-05 11:30:00,81.96,81.98,81.8,81.86,73600.0,56.9091,56.9229,56.798,56.8396,73600.0
2007-02-05 12:00:00,81.87,81.89,81.74,81.86,101400.0,56.8466,56.8605,56.7563,56.8396,101400.0
2007-02-05 12:30:00,81.86,81.97,81.83,81.97,126000.0,56.8396,56.916,56.8188,56.916,126000.0
2007-02-05 13:00:00,81.98,81.99,81.77,81.79,186200.0,56.9229,56.9299,56.7771,56.791,186200.0
2007-02-05 13:30:00,81.77,81.82,81.75,81.81,66000.0,56.7771,56.8118,56.7632,56.8049,66000.0
2007-02-05 14:00:00,81.81,81.98,81.81,81.94,77500.0,56.8049,56.9229,56.8049,56.8952,77500.0
2007-02-05 14:30:00,81.97,82.12,81.92,82.03,100600.0,56.916,57.0202,56.8813,56.9577,100600.0
2007-02-05 15:00:00,82.02,82.03,81.89,81.9,75900.0,56.9507,56.9577,56.8605,56.8674,75900.0
2007-02-05 15:30:00,81.9,81.93,81.66,81.72,103900.0,56.8674,56.8882,56.7008,56.7424,103900.0
2007-02-05 16:00:00,81.8,81.98,81.8,81.98,9200.0,56.798,56.9229,56.798,56.9229,9200.0
2007-02-06 09:30:00,82.31,82.31,81.89,82.03,125400.0,57.1521,57.1521,56.8605,56.9577,125400.0
2007-02-06 10:00:00,82.0,82.09,81.89,82.02,144300.0,56.9368,56.9993,56.8605,56.9507,144300.0
2007-02-06 10:30:00,82.02,82.11,81.82,81.83,194800.0,56.9507,57.0132,56.8118,56.8188,194800.0
2007-02-06 11:00:00,81.85,81.95,81.8,81.89,36000.0,56.8327,56.9021,56.798,56.8605,36000.0
2007-02-06 11:30:00,81.9,81.92,81.68,81.68,38300.0,56.8674,56.8813,56.7146,56.7146,38300.0
2007-02-06 12:00:00,81.68,81.85,81.68,81.84,47300.0,56.7146,56.8327,56.7146,56.8257,47300.0
2007-02-06 12:30:00,81.85,81.86,81.74,81.81,38600.0,56.8327,56.8396,56.7563,56.8049,38600.0
2007-02-06 13:00:00,81.83,82.08,81.83,82.03,64800.0,56.8188,56.9924,56.8188,56.9577,64800.0
2007-02-06 13:30:00,82.02,82.15,81.97,82.1,42600.0,56.9507,57.041,56.916,57.0063,42600.0
2007-02-06 14:00:00,82.09,82.13,82.0,82.11,55100.0,56.9993,57.0271,56.9368,57.0132,55100.0
2007-02-06 14:30:00,82.11,82.18,82.03,82.16,81700.0,57.0132,57.0618,56.9577,57.0479,81700.0
2007-02-06 15:00:00,82.18,82.33,82.18,82.28,184500.0,57.0618,57.166,57.0618,57.1313,184500.0
2007-02-06 15:30:00,82.26,82.33,82.22,82.31,351800.0,57.1174,57.166,57.0896,57.1521,351800.0
2007-02-06 16:00:00,82.31,82.37,82.31,82.34,26700.0,57.1521,57.1937,57.1521,57.1729,26700.0
2007-02-07 09:30:00,82.63,82.63,82.18,82.3,164700.0,57.3743,57.3743,57.0618,57.1451,164700.0
2007-02-07 10:00:00,82.31,82.57,82.26,82.54,192200.0,57.1521,57.3326,57.1174,57.3118,192200.0
2007-02-07 10:30:00,82.55,82.82,82.53,82.73,125600.0,57.3187,57.5062,57.3048,57.4437,125600.0
2007-02-07 11:00:00,82.73,82.82,82.7,82.74,68200.0,57.4437,57.5062,57.4229,57.4507,68200.0
2007-02-07 11:30:00,82.74,82.83,82.66,82.69,102700.0,57.4507,57.5131,57.3951,57.4159,102700.0
2007-02-07 12:00:00,82.69,82.79,82.69,82.75,90300.0,57.4159,57.4854,57.4159,57.4576,90300.0
2007-02-07 12:30:00,82.78,82.83,82.74,82.79,41600.0,57.4784,57.5131,57.4507,57.4854,41600.0
2007-02-07 13:00:00,82.78,82.88,82.78,82.81,72100.0,57.4784,57.5479,57.4784,57.4993,72100.0
2007-02-07 13:30:00,82.8,82.83,82.69,82.7,67700.0,57.4923,57.5131,57.4159,57.4229,67700.0
2007-02-07 14:00:00,82.71,82.76,82.59,82.73,101100.0,57.4298,57.4645,57.3465,57.4437,101100.0
2007-02-07 14:30:00,82.73,82.73,82.48,82.6,188800.0,57.4437,57.4437,57.2701,57.3534,188800.0
2007-02-07 15:00:00,82.62,82.82,82.62,82.77,154100.0,57.3673,57.5062,57.3673,57.4715,154100.0
2007-02-07 15:30:00,82.77,82.93,82.75,82.85,115400.0,57.4715,57.5826,57.4576,57.527,115400.0
2007-02-07 16:00:00,82.9,83.07,82.9,83.07,1800.0,57.5617,57.6798,57.5617,57.6798,1800.0
2007-02-08 09:30:00,82.7,82.87,82.48,82.62,110700.0,57.4229,57.5409,57.2701,57.3673,110700.0
2007-02-08 10:00:00,82.58,82.76,82.51,82.62,107400.0,57.3396,57.4645,57.291,57.3673,107400.0
2007-02-08 10:30:00,82.67,82.76,82.47,82.58,102100.0,57.402,57.4645,57.2632,57.3396,102100.0
2007-02-08 11:00:00,82.55,82.71,82.45,82.65,103200.0,57.3187,57.4298,57.2493,57.3882,103200.0
2007-02-08 11:30:00,82.64,82.69,82.56,82.67,41400.0,57.3812,57.4159,57.3257,57.402,41400.0
2007-02-08 12:00:00,82.68,82.77,82.6,82.7,41700.0,57.409,57.4715,57.3534,57.4229,41700.0
2007-02-08 12:30:00,82.7,82.74,82.64,82.68,32400.0,57.4229,57.4507,57.3812,57.409,32400.0
2007-02-08 13:00:00,82.68,82.83,82.66,82.7,60700.0,57.409,57.5131,57.3951,57.4229,60700.0
2007-02-08 13:30:00,82.69,82.78,82.65,82.69,56000.0,57.4159,57.4784,57.3882,57.4159,56000.0
2007-02-08 14:00:00,82.7,82.79,82.65,82.75,90400.0,57.4229,57.4854,57.3882,57.4576,90400.0
2007-02-08 14:30:00,82.75,82.91,82.67,82.85,152100.0,57.4576,57.5687,57.402,57.527,152100.0
2007-02-08 15:00:00,82.86,82.87,82.63,82.75,118200.0,57.534,57.5409,57.3743,57.4576,118200.0
2007-02-08 15:30:00,82.76,82.85,82.75,82.85,112900.0,57.4645,57.527,57.4576,57.527,112900.0
2007-02-08 16:00:00,82.85,82.93,82.85,82.93,169800.0,57.527,57.5826,57.527,57.5826,169800.0
2007-02-09 09:30:00,82.96,82.96,82.73,82.74,116100.0,57.6034,57.6034,57.4437,57.4507,116100.0
2007-02-09 10:00:00,82.75,82.86,82.67,82.67,79200.0,57.4576,57.534,57.402,57.402,79200.0
2007-02-09 10:30:00,82.68,82.76,82.6,82.62,53100.0,57.409,57.4645,57.3534,57.3673,53100.0
2007-02-09 11:00:00,82.62,82.75,82.6,82.63,73700.0,57.3673,57.4576,57.3534,57.3743,73700.0
2007-02-09 11:30:00,82.62,82.74,82.6,82.69,39300.0,57.3673,57.4507,57.3534,57.4159,39300.0
2007-02-09 12:00:00,82.68,82.71,82.54,82.58,70100.0,57.409,57.4298,57.3118,57.3396,70100.0
2007-02-09 12:30:00,82.56,82.56,81.97,82.01,137400.0,57.3257,57.3257,56.916,56.9438,137400.0
2007-02-09 13:00:00,82.0,82.0,81.86,81.96,181100.0,56.9368,56.9368,56.8396,56.9091,181100.0
2007-02-09 13:30:00,81.95,81.96,81.71,81.8,209800.0,56.9021,56.9091,56.7355,56.798,209800.0
2007-02-09 14:00:00,81.82,81.83,81.39,81.7,160000.0,56.8118,56.8188,56.5133,56.7285,160000.0
2007-02-09 14:30:00,81.7,81.72,81.51,81.62,210300.0,56.7285,56.7424,56.5966,56.673,210300.0
2007-02-09 15:00:00,81.66,81.91,81.66,81.87,189100.0,56.7008,56.8743,56.7008,56.8466,189100.0
2007-02-09 15:30:00,81.88,81.95,81.79,81.91,148100.0,56.8535,56.9021,56.791,56.8743,148100.0
2007-02-09 16:00:00,81.87,82.01,81.87,82.01,6000.0,56.8466,56.9438,56.8466,56.9438,6000.0
2007-02-12 09:30:00,82.18,82.18,81.63,81.63,67200.0,57.0618,57.0618,56.6799,56.6799,67200.0
2007-02-12 10:00:00,81.61,81.79,81.5,81.74,173000.0,56.666,56.791,56.5897,56.7563,173000.0
2007-02-12 10:30:00,81.75,81.88,81.7,81.72,135300.0,56.7632,56.8535,56.7285,56.7424,135300.0
2007-02-12 11:00:00,81.71,81.78,81.59,81.61,109200.0,56.7355,56.7841,56.6521,56.666,109200.0
2007-02-12 11:30:00,81.61,81.83,81.6,81.75,155900.0,56.666,56.8188,56.6591,56.7632,155900.0
2007-02-12 12:00:00,81.76,81.78,81.72,81.75,41100.0,56.7702,56.7841,56.7424,56.7632,41100.0
2007-02-12 12:30:00,81.75,81.89,81.6,81.8,44300.0,56.7632,56.8605,56.6591,56.798,44300.0
2007-02-12 13:00:00,81.81,81.81,81.69,81.78,127100.0,56.8049,56.8049,56.7216,56.7841,127100.0
2007-02-12 13:30:00,81.78,81.79,81.48,81.55,149700.0,56.7841,56.791,56.5758,56.6244,149700.0
2007-02-12 14:00:00,81.54,81.7,81.51,81.56,142800.0,56.6174,56.7285,56.5966,56.6313,142800.0
2007-02-12 14:30:00,81.56,81.67,81.51,81.65,154100.0,56.6313,56.7077,56.5966,56.6938,154100.0
2007-02-12 15:00:00,81.65,81.82,81.61,81.77,66800.0,56.6938,56.8118,56.666,56.7771,66800.0
2007-02-12 15:30:00,81.78,81.87,81.69,81.83,133200.0,56.7841,56.8466,56.7216,56.8188,133200.0
2007-02-12 16:00:00,81.9,81.9,81.9,81.9,400.0,56.8674,56.8674,56.8674,56.8674,400.0
2007-02-13 09:30:00,82.16,82.27,81.9,82.19,219200.0,57.0479,57.1243,56.8674,57.0688,219200.0
2007-02-13 10:00:00,82.18,82.32,82.18,82.22,137400.0,57.0618,57.159,57.0618,57.0896,137400.0
2007-02-13 10:30:00,82.23,82.28,81.97,82.0,143000.0,57.0965,57.1313,56.916,56.9368,143000.0
2007-02-13 11:00:00,82.0,82.15,81.99,82.12,83400.0,56.9368,57.041,56.9299,57.0202,83400.0
2007-02-13 11:30:00,82.12,82.3,82.11,82.18,72200.0,57.0202,57.1451,57.0132,57.0618,72200.0
2007-02-13 12:00:00,82.19,82.3,82.17,82.24,79400.0,57.0688,57.1451,57.0549,57.1035,79400.0
2007-02-13 12:30:00,82.22,82.34,82.21,82.33,35200.0,57.0896,57.1729,57.0826,57.166,35200.0
2007-02-13 13:00:00,82.32,82.44,82.32,82.35,30500.0,57.159,57.2423,57.159,57.1799,30500.0
2007-02-13 13:30:00,82.35,82.4,82.27,82.29,53100.0,57.1799,57.2146,57.1243,57.1382,53100.0
2007-02-13 14:00:00,82.3,82.42,82.3,82.32,45700.0,57.1451,57.2285,57.1451,57.159,45700.0
2007-02-13 14:30:00,82.33,82.4,82.21,82.25,102400.0,57.166,57.2146,57.0826,57.1104,102400.0
2007-02-13 15:00:00,82.26,82.28,82.12,82.24,137000.0,57.1174,57.1313,57.0202,57.1035,137000.0
2007-02-13 15:30:00,82.24,82.48,82.19,82.48,129300.0,57.1035,57.2701,57.0688,57.2701,129300.0
2007-02-13 16:00:00,82.48,82.58,82.46,82.58,3600.0,57.2701,57.3396,57.2562,57.3396,3600.0
2007-02-14 09:30:00,82.73,82.75,82.38,82.49,95200.0,57.4437,57.4576,57.2007,57.2771,95200.0
2007-02-14 10:00:00,82.48,83.12,82.46,82.88,282000.0,57.2701,57.7145,57.2562,57.5479,282000.0
2007-02-14 10:30:00,82.88,82.91,82.79,82.91,35500.0,57.5479,57.5687,57.4854,57.5687,35500.0
2007-02-14 11:00:00,82.92,83.04,82.89,83.0,37000.0,57.5756,57.659,57.5548,57.6312,37000.0
2007-02-14 11:30:00,82.97,83.03,82.75,82.87,54300.0,57.6104,57.652,57.4576,57.5409,54300.0
2007-02-14 12:00:00,82.85,82.88,82.75,82.79,49300.0,57.527,57.5479,57.4576,57.4854,49300.0
2007-02-14 12:30:00,82.8,82.89,82.78,82.89,34800.0,57.4923,57.5548,57.4784,57.5548,34800.0
2007-02-14 13:00:00,82.89,82.89,82.8,82.86,51000.0,57.5548,57.5548,57.4923,57.534,51000.0
2007-02-14 13:30:00,82.86,82.95,82.81,82.83,60500.0,57.534,57.5965,57.4993,57.5131,60500.0
2007-02-14 14:00:00,82.83,82.88,82.59,82.67,130700.0,57.5131,57.5479,57.3465,57.402,130700.0
2007-02-14 14:30:00,82.68,82.8,82.6,82.71,58400.0,57.409,57.4923,57.3534,57.4298,58400.0
2007-02-14 15:00:00,82.72,82.84,82.48,82.52,95800.0,57.4368,57.5201,57.2701,57.2979,95800.0
2007-02-14 15:30:00,82.51,82.52,82.4,82.42,110300.0,57.291,57.2979,57.2146,57.2285,110300.0
2007-02-14 16:00:00,82.45,82.6,82.45,82.58,300.0,57.2493,57.3534,57.2493,57.3396,300.0
2007-02-15 09:30:00,82.56,82.6,82.25,82.42,134300.0,57.3257,57.3534,57.1104,57.2285,134300.0
2007-02-15 10:00:00,82.42,82.49,82.37,82.4,64300.0,57.2285,57.2771,57.1937,57.2146,64300.0
2007-02-15 10:30:00,82.4,82.52,82.29,82.32,64400.0,57.2146,57.2979,57.1382,57.159,64400.0
2007-02-15 11:00:00,82.32,82.52,82.3,82.52,45600.0,57.159,57.2979,57.1451,57.2979,45600.0
2007-02-15 11:30:00,82.52,82.63,82.48,82.61,62200.0,57.2979,57.3743,57.2701,57.3604,62200.0
2007-02-15 12:00:00,82.64,82.64,82.47,82.61,92600.0,57.3812,57.3812,57.2632,57.3604,92600.0
2007-02-15 12:30:00,82.63,82.74,82.6,82.72,68000.0,57.3743,57.4507,57.3534,57.4368,68000.0
2007-02-15 13:00:00,82.73,82.74,82.65,82.66,117900.0,57.4437,57.4507,57.3882,57.3951,117900.0
2007-02-15 13:30:00,82.67,82.76,82.66,82.74,77600.0,57.402,57.4645,57.3951,57.4507,77600.0
2007-02-15 14:00:00,82.75,82.86,82.69,82.77,103700.0,57.4576,57.534,57.4159,57.4715,103700.0
2007-02-15 14:30:00,82.76,82.82,82.69,82.76,96900.0,57.4645,57.5062,57.4159,57.4645,96900.0
2007-02-15 15:00:00,82.76,82.77,82.56,82.66,121300.0,57.4645,57.4715,57.3257,57.3951,121300.0
2007-02-15 15:30:00,82.66,82.73,82.51,82.52,84700.0,57.3951,57.4437,57.291,57.2979,84700.0
2007-02-15 16:00:00,82.5,82.56,82.45,82.45,6800.0,57.284,57.3257,57.2493,57.2493,6800.0
2007-02-16 09:30:00,82.55,82.55,82.21,82.22,149500.0,57.3187,57.3187,57.0826,57.0896,149500.0
2007-02-16 10:00:00,82.23,82.25,82.03,82.17,81000.0,57.0965,57.1104,56.9577,57.0549,81000.0
2007-02-16 10:30:00,82.18,82.36,82.14,82.33,88500.0,57.0618,57.1868,57.034,57.166,88500.0
2007-02-16 11:00:00,82.34,82.38,82.16,82.34,73000.0,57.1729,57.2007,57.0479,57.1729,73000.0
2007-02-16 11:30:00,82.34,82.4,82.28,82.39,199300.0,57.1729,57.2146,57.1313,57.2076,199300.0
2007-02-16 12:00:00,82.41,82.43,82.34,82.36,76000.0,57.2215,57.2354,57.1729,57.1868,76000.0
2007-02-16 12:30:00,82.37,82.44,82.31,82.4,52800.0,57.1937,57.2423,57.1521,57.2146,52800.0
2007-02-16 13:00:00,82.4,82.54,82.4,82.41,85500.0,57.2146,57.3118,57.2146,57.2215,85500.0
2007-02-16 13:30:00,82.4,82.54,82.39,82.54,69600.0,57.2146,57.3118,57.2076,57.3118,69600.0
2007-02-16 14:00:00,82.53,82.67,82.49,82.64,91700.0,57.3048,57.402,57.2771,57.3812,91700.0
2007-02-16 14:30:00,82.64,82.73,82.55,82.56,64700.0,57.3812,57.4437,57.3187,57.3257,64700.0
2007-02-16 15:00:00,82.56,82.77,82.56,82.72,66800.0,57.3257,57.4715,57.3257,57.4368,66800.0
2007-02-16 15:30:00,82.75,82.87,82.74,82.77,92500.0,57.4576,57.5409,57.4507,57.4715,92500.0
2007-02-16 16:00:00,82.77,82.77,82.77,82.77,0.0,57.4715,57.4715,57.4715,57.4715,0.0
2007-02-20 09:30:00,82.82,82.82,82.3,82.35,118800.0,57.5062,57.5062,57.1451,57.1799,118800.0
2007-02-20 10:00:00,82.34,82.45,82.15,82.44,99600.0,57.1729,57.2493,57.041,57.2423,99600.0
2007-02-20 10:30:00,82.45,82.64,82.35,82.61,77400.0,57.2493,57.3812,57.1799,57.3604,77400.0
2007-02-20 11:00:00,82.61,83.09,82.61,83.08,150700.0,57.3604,57.6937,57.3604,57.6867,150700.0
2007-02-20 11:30:00,83.09,83.28,83.09,83.22,284400.0,57.6937,57.8256,57.6937,57.7839,284400.0
2007-02-20 12:00:00,83.22,83.46,83.22,83.44,126800.0,57.7839,57.9506,57.7839,57.9367,126800.0
2007-02-20 12:30:00,83.43,83.44,83.34,83.38,41900.0,57.9298,57.9367,57.8673,57.895,41900.0
2007-02-20 13:00:00,83.37,83.41,83.25,83.25,35500.0,57.8881,57.9159,57.8048,57.8048,35500.0
2007-02-20 13:30:00,83.25,83.4,83.25,83.38,117000.0,57.8048,57.9089,57.8048,57.895,117000.0
2007-02-20 14:00:00,83.38,83.46,83.24,83.42,78700.0,57.895,57.9506,57.7978,57.9228,78700.0
2007-02-20 14:30:00,83.43,83.69,83.41,83.68,56900.0,57.9298,58.1103,57.9159,58.1033,56900.0
2007-02-20 15:00:00,83.68,83.71,83.54,83.59,90700.0,58.1033,58.1242,58.0061,58.0409,90700.0
2007-02-20 15:30:00,83.59,83.63,83.49,83.6,57800.0,58.0409,58.0686,57.9714,58.0478,57800.0
2007-02-20 16:00:00,83.62,83.62,83.46,83.46,8300.0,58.0617,58.0617,57.9506,57.9506,8300.0
2007-02-21 09:30:00,83.35,83.35,82.84,83.27,231200.0,57.8742,57.8742,57.5201,57.8187,231200.0
2007-02-21 10:00:00,83.27,83.47,83.27,83.39,75700.0,57.8187,57.9575,57.8187,57.902,75700.0
2007-02-21 10:30:00,83.42,83.42,83.0,83.28,87400.0,57.9228,57.9228,57.6312,57.8256,87400.0
2007-02-21 11:00:00,83.28,83.4,83.2,83.35,71000.0,57.8256,57.9089,57.7701,57.8742,71000.0
2007-02-21 11:30:00,83.35,83.46,83.29,83.36,42800.0,57.8742,57.9506,57.8325,57.8812,42800.0
2007-02-21 12:00:00,83.35,83.48,83.32,83.47,46400.0,57.8742,57.9645,57.8534,57.9575,46400.0
2007-02-21 12:30:00,83.48,83.5,83.41,83.47,36500.0,57.9645,57.9784,57.9159,57.9575,36500.0
2007-02-21 13:00:00,83.46,83.52,83.43,83.48,76300.0,57.9506,57.9922,57.9298,57.9645,76300.0
2007-02-21 13:30:00,83.48,83.49,83.24,83.33,78300.0,57.9645,57.9714,57.7978,57.8603,78300.0
2007-02-21 14:00:00,83.32,83.49,83.2,83.42,86000.0,57.8534,57.9714,57.7701,57.9228,86000.0
2007-02-21 14:30:00,83.43,83.56,83.37,83.52,35000.0,57.9298,58.02,57.8881,57.9922,35000.0
2007-02-21 15:00:00,83.52,83.52,83.38,83.42,49000.0,57.9922,57.9922,57.895,57.9228,49000.0
2007-02-21 15:30:00,83.42,83.61,83.37,83.55,251100.0,57.9228,58.0547,57.8881,58.0131,251100.0
2007-02-21 16:00:00,83.55,83.57,83.51,83.57,65100.0,58.0131,58.027,57.9853,58.027,65100.0
2007-02-22 09:30:00,83.73,83.8,83.49,83.73,138200.0,58.1381,58.1867,57.9714,58.1381,138200.0
2007-02-22 10:00:00,83.74,83.74,83.34,83.39,145900.0,58.145,58.145,57.8673,57.902,145900.0
2007-02-22 10:30:00,83.38,83.51,83.25,83.46,103300.0,57.895,57.9853,57.8048,57.9506,103300.0
2007-02-22 11:00:00,83.47,83.48,83.05,83.13,166500.0,57.9575,57.9645,57.6659,57.7214,166500.0
2007-02-22 11:30:00,83.13,83.26,83.0,83.24,70200.0,57.7214,57.8117,57.6312,57.7978,70200.0
2007-02-22 12:00:00,83.24,83.3,83.12,83.25,58900.0,57.7978,57.8395,57.7145,57.8048,58900.0
2007-02-22 12:30:00,83.26,83.34,83.25,83.27,47300.0,57.8117,57.8673,57.8048,57.8187,47300.0
2007-02-22 13:00:00,83.27,83.32,83.14,83.23,75500.0,57.8187,57.8534,57.7284,57.7909,75500.0
2007-02-22 13:30:00,83.23,83.32,83.19,83.29,34300.0,57.7909,57.8534,57.7631,57.8325,34300.0
2007-02-22 14:00:00,83.28,83.38,83.28,83.35,25400.0,57.8256,57.895,57.8256,57.8742,25400.0
2007-02-22 14:30:00,83.35,83.35,83.19,83.3,74600.0,57.8742,57.8742,57.7631,57.8395,74600.0
2007-02-22 15:00:00,83.29,83.6,83.29,83.54,115600.0,57.8325,58.0478,57.8325,58.0061,115600.0
2007-02-22 15:30:00,83.55,83.83,83.55,83.75,87600.0,58.0131,58.2075,58.0131,58.1519,87600.0
2007-02-22 16:00:00,83.74,83.74,83.74,83.74,300.0,58.145,58.145,58.145,58.145,300.0
2007-02-23 09:30:00,83.75,83.75,83.3,83.3,101200.0,58.1519,58.1519,57.8395,57.8395,101200.0
2007-02-23 10:00:00,83.3,83.43,83.16,83.17,202600.0,57.8395,57.9298,57.7423,57.7492,202600.0
2007-02-23 10:30:00,83.17,83.27,83.0,83.16,206100.0,57.7492,57.8187,57.6312,57.7423,206100.0
2007-02-23 11:00:00,83.16,83.2,83.03,83.16,66600.0,57.7423,57.7701,57.652,57.7423,66600.0
2007-02-23 11:30:00,83.16,83.43,83.13,83.37,106700.0,57.7423,57.9298,57.7214,57.8881,106700.0
2007-02-23 12:00:00,83.36,83.39,83.18,83.27,59600.0,57.8812,57.902,57.7562,57.8187,59600.0
2007-02-23 12:30:00,83.3,83.33,83.19,83.32,38700.0,57.8395,57.8603,57.7631,57.8534,38700.0
2007-02-23 13:00:00,83.32,83.42,83.26,83.37,49900.0,57.8534,57.9228,57.8117,57.8881,49900.0
2007-02-23 13:30:00,83.39,83.43,83.25,83.3,21800.0,57.902,57.9298,57.8048,57.8395,21800.0
2007-02-23 14:00:00,83.3,83.43,83.26,83.36,22300.0,57.8395,57.9298,57.8117,57.8812,22300.0
2007-02-23 14:30:00,83.36,83.46,83.31,83.39,63600.0,57.8812,57.9506,57.8464,57.902,63600.0
2007-02-23 15:00:00,83.38,83.55,83.27,83.51,65000.0,57.895,58.0131,57.8187,57.9853,65000.0
2007-02-23 15:30:00,83.52,83.52,83.3,83.35,42000.0,57.9922,57.9922,57.8395,57.8742,42000.0
2007-02-23 16:00:00,83.35,83.35,83.3,83.3,1700.0,57.8742,57.8742,57.8395,57.8395,1700.0
2007-02-26 09:30:00,83.59,83.72,83.22,83.23,320000.0,58.0409,58.1311,57.7839,57.7909,320000.0
2007-02-26 10:00:00,83.21,83.27,83.05,83.06,202200.0,57.777,57.8187,57.6659,57.6728,202200.0
2007-02-26 10:30:00,83.06,83.17,83.0,83.14,157000.0,57.6728,57.7492,57.6312,57.7284,157000.0
2007-02-26 11:00:00,83.13,83.2,83.04,83.16,214200.0,57.7214,57.7701,57.659,57.7423,214200.0
2007-02-26 11:30:00,83.15,83.17,83.0,83.04,140000.0,57.7353,57.7492,57.6312,57.659,140000.0
2007-02-26 12:00:00,83.03,83.03,82.77,82.83,140500.0,57.652,57.652,57.4715,57.5131,140500.0
2007-02-26 12:30:00,82.82,82.82,82.43,82.46,92300.0,57.5062,57.5062,57.2354,57.2562,92300.0
2007-02-26 13:00:00,82.46,82.66,82.45,82.66,105100.0,57.2562,57.3951,57.2493,57.3951,105100.0
2007-02-26 13:30:00,82.67,82.79,82.62,82.77,39700.0,57.402,57.4854,57.3673,57.4715,39700.0
2007-02-26 14:00:00,82.78,82.96,82.75,82.94,90200.0,57.4784,57.6034,57.4576,57.5895,90200.0
2007-02-26 14:30:00,82.95,83.06,82.9,83.0,118600.0,57.5965,57.6728,57.5617,57.6312,118600.0
2007-02-26 15:00:00,83.0,83.04,82.82,82.93,120400.0,57.6312,57.659,57.5062,57.5826,120400.0
2007-02-26 15:30:00,82.94,83.07,82.84,83.03,94900.0,57.5895,57.6798,57.5201,57.652,94900.0
2007-02-26 16:00:00,83.06,83.06,83.06,83.06,15400.0,57.6728,57.6728,57.6728,57.6728,15400.0
2007-02-27 09:30:00,81.31,82.0,81.31,81.72,547700.0,56.4577,56.9368,56.4577,56.7424,547700.0
2007-02-27 10:00:00,81.72,82.15,81.62,81.78,625600.0,56.7424,57.041,56.673,56.7841,625600.0
2007-02-27 10:30:00,81.79,82.04,81.68,81.7,470000.0,56.791,56.9646,56.7146,56.7285,470000.0
2007-02-27 11:00:00,81.69,81.7,81.46,81.51,235000.0,56.7216,56.7285,56.5619,56.5966,235000.0
2007-02-27 11:30:00,81.5,81.74,81.49,81.5,195300.0,56.5897,56.7563,56.5827,56.5897,195300.0
2007-02-27 12:00:00,81.5,81.51,81.24,81.38,166900.0,56.5897,56.5966,56.4091,56.5063,166900.0
2007-02-27 12:30:00,81.38,81.6,81.31,81.48,112100.0,56.5063,56.6591,56.4577,56.5758,112100.0
2007-02-27 13:00:00,81.48,81.51,81.15,81.19,137200.0,56.5758,56.5966,56.3466,56.3744,137200.0
2007-02-27 13:30:00,81.19,81.21,81.0,81.08,275800.0,56.3744,56.3883,56.2425,56.298,275800.0
2007-02-27 14:00:00,81.05,81.08,80.53,80.53,877300.0,56.2772,56.298,55.9161,55.9161,877300.0
2007-02-27 14:30:00,80.52,80.8,80.03,80.19,321600.0,55.9092,56.1036,55.569,55.6801,321600.0
2007-02-27 15:00:00,80.32,80.67,79.65,80.32,463800.0,55.7703,56.0133,55.3051,55.7703,463800.0
2007-02-27 15:30:00,80.32,80.35,79.71,79.74,273900.0,55.7703,55.7912,55.3468,55.3676,273900.0
2007-02-27 16:00:00,79.72,80.0,79.5,79.51,6500.0,55.3537,55.5481,55.201,55.2079,6500.0
2007-02-28 09:30:00,79.89,80.14,79.22,79.75,307400.0,55.4718,55.6453,55.0065,55.3745,307400.0
2007-02-28 10:00:00,79.72,80.07,79.39,80.06,271000.0,55.3537,55.5967,55.1246,55.5898,271000.0
2007-02-28 10:30:00,80.07,80.65,79.64,80.4,143800.0,55.5967,55.9995,55.2982,55.8259,143800.0
2007-02-28 11:00:00,80.47,80.63,80.2,80.23,149700.0,55.8745,55.9856,55.687,55.7078,149700.0
2007-02-28 11:30:00,80.25,80.5,80.02,80.12,366300.0,55.7217,55.8953,55.562,55.6315,366300.0
2007-02-28 12:00:00,80.12,80.45,79.99,80.28,219600.0,55.6315,55.8606,55.5412,55.7425,219600.0
2007-02-28 12:30:00,80.26,80.48,80.21,80.46,32900.0,55.7287,55.8814,55.6939,55.8675,32900.0
2007-02-28 13:00:00,80.42,80.6,80.29,80.57,29300.0,55.8398,55.9647,55.7495,55.9439,29300.0
2007-02-28 13:30:00,80.59,80.64,80.25,80.41,53400.0,55.9578,55.9925,55.7217,55.8328,53400.0
2007-02-28 14:00:00,80.42,80.57,80.24,80.33,98200.0,55.8398,55.9439,55.7148,55.7773,98200.0
2007-02-28 14:30:00,80.34,80.51,80.29,80.39,88400.0,55.7842,55.9022,55.7495,55.8189,88400.0
2007-02-28 15:00:00,80.4,80.69,80.37,80.51,72300.0,55.8259,56.0272,55.805,55.9022,72300.0
2007-02-28 15:30:00,80.51,80.55,80.15,80.15,123300.0,55.9022,55.93,55.6523,55.6523,123300.0
2007-02-28 16:00:00,80.16,80.35,80.15,80.25,69400.0,55.6592,55.7912,55.6523,55.7217,69400.0
2007-03-01 09:30:00,79.02,79.26,78.33,79.22,411800.0,54.8677,55.0343,54.3886,55.0065,411800.0
2007-03-01 10:00:00,79.24,79.95,78.73,79.66,465900.0,55.0204,55.5134,54.6663,55.312,465900.0
2007-03-01 10:30:00,79.66,80.1,79.38,79.94,289300.0,55.312,55.6176,55.1176,55.5065,289300.0
2007-03-01 11:00:00,79.93,80.12,79.39,79.98,188400.0,55.4995,55.6315,55.1246,55.5342,188400.0
2007-03-01 11:30:00,79.96,80.13,79.69,79.95,136900.0,55.5204,55.6384,55.3329,55.5134,136900.0
2007-03-01 12:00:00,79.9,80.0,79.66,79.73,145000.0,55.4787,55.5481,55.312,55.3607,145000.0
2007-03-01 12:30:00,79.71,80.05,79.71,80.04,65300.0,55.3468,55.5828,55.3468,55.5759,65300.0
2007-03-01 13:00:00,80.04,80.06,79.94,80.01,55400.0,55.5759,55.5898,55.5065,55.5551,55400.0
2007-03-01 13:30:00,80.03,80.3,79.91,80.3,112400.0,55.569,55.7564,55.4856,55.7564,112400.0
2007-03-01 14:00:00,80.3,80.53,80.18,80.18,280300.0,55.7564,55.9161,55.6731,55.6731,280300.0
2007-03-01 14:30:00,80.17,80.61,80.16,80.45,242200.0,55.6662,55.9717,55.6592,55.8606,242200.0
2007-03-01 15:00:00,80.45,80.45,79.89,80.04,351800.0,55.8606,55.8606,55.4718,55.5759,351800.0
2007-03-01 15:30:00,80.05,80.14,79.9,79.91,388100.0,55.5828,55.6453,55.4787,55.4856,388100.0
2007-03-01 16:00:00,79.97,79.98,79.9,79.91,13300.0,55.5273,55.5342,55.4787,55.4856,13300.0
2007-03-02 09:30:00,79.76,79.85,79.34,79.39,148700.0,55.3815,55.444,55.0899,55.1246,148700.0
2007-03-02 10:00:00,79.38,79.64,79.36,79.53,107200.0,55.1176,55.2982,55.1037,55.2218,107200.0
2007-03-02 10:30:00,79.51,79.84,79.47,79.75,238600.0,55.2079,55.437,55.1801,55.3745,238600.0
2007-03-02 11:00:00,79.75,79.93,79.6,79.79,247300.0,55.3745,55.4995,55.2704,55.4023,247300.0
2007-03-02 11:30:00,79.79,79.83,79.68,79.72,443200.0,55.4023,55.4301,55.3259,55.3537,443200.0
2007-03-02 12:00:00,79.72,79.76,79.02,79.03,189900.0,55.3537,55.3815,54.8677,54.8746,189900.0
2007-03-02 12:30:00,79.05,79.26,78.87,79.16,129900.0,54.8885,55.0343,54.7635,54.9649,129900.0
2007-03-02 13:00:00,79.15,79.18,78.85,78.93,211700.0,54.9579,54.9788,54.7496,54.8052,211700.0
2007-03-02 13:30:00,78.91,79.14,78.76,79.04,127200.0,54.7913,54.951,54.6871,54.8816,127200.0
2007-03-02 14:00:00,79.07,79.09,78.75,78.9,213400.0,54.9024,54.9163,54.6802,54.7843,213400.0
2007-03-02 14:30:00,78.89,79.28,78.88,79.0,133500.0,54.7774,55.0482,54.7705,54.8538,133500.0
2007-03-02 15:00:00,79.0,79.33,79.0,79.08,807000.0,54.8538,55.0829,54.8538,54.9093,807000.0
2007-03-02 15:30:00,79.08,79.08,78.45,78.45,334900.0,54.9093,54.9093,54.4719,54.4719,334900.0
2007-03-02 16:00:00,78.45,78.56,78.45,78.54,40400.0,54.4719,54.5483,54.4719,54.5344,40400.0
2007-03-05 09:30:00,77.41,78.35,77.41,78.35,309500.0,53.7498,54.4024,53.7498,54.4024,309500.0
2007-03-05 10:00:00,78.35,78.82,77.87,78.32,175600.0,54.4024,54.7288,54.0692,54.3816,175600.0
2007-03-05 10:30:00,78.32,78.32,77.91,78.18,100600.0,54.3816,54.3816,54.0969,54.2844,100600.0
2007-03-05 11:00:00,78.19,78.47,78.09,78.27,115200.0,54.2914,54.4858,54.2219,54.3469,115200.0
2007-03-05 11:30:00,78.26,78.29,77.83,77.83,134800.0,54.34,54.3608,54.0414,54.0414,134800.0
2007-03-05 12:00:00,77.81,77.87,77.6,77.73,124600.0,54.0275,54.0692,53.8817,53.972,124600.0
2007-03-05 12:30:00,77.73,78.0,77.49,77.53,133100.0,53.972,54.1594,53.8053,53.8331,133100.0
2007-03-05 13:00:00,77.54,77.71,77.37,77.49,125300.0,53.84,53.9581,53.722,53.8053,125300.0
2007-03-05 13:30:00,77.48,77.96,77.46,77.9,71700.0,53.7984,54.1317,53.7845,54.09,71700.0
2007-03-05 14:00:00,77.91,78.08,77.55,77.58,76900.0,54.0969,54.215,53.847,53.8678,76900.0
2007-03-05 14:30:00,77.59,77.9,77.52,77.76,99100.0,53.8747,54.09,53.8261,53.9928,99100.0
2007-03-05 15:00:00,77.78,77.8,77.32,77.66,244100.0,54.0067,54.0206,53.6873,53.9233,244100.0
2007-03-05 15:30:00,77.67,77.71,76.9,76.99,157500.0,53.9303,53.9581,53.3956,53.4581,157500.0
2007-03-05 16:00:00,76.9,76.9,76.56,76.75,8000.0,53.3956,53.3956,53.1596,53.2915,8000.0
2007-03-06 09:30:00,77.94,78.3,77.68,78.12,304700.0,54.1178,54.3677,53.9372,54.2427,304700.0
2007-03-06 10:00:00,78.09,78.27,77.89,78.15,147700.0,54.2219,54.3469,54.083,54.2636,147700.0
2007-03-06 10:30:00,78.15,78.22,77.7,77.76,130600.0,54.2636,54.3122,53.9511,53.9928,130600.0
2007-03-06 11:00:00,77.77,78.08,77.77,78.07,159900.0,53.9997,54.215,53.9997,54.208,159900.0
2007-03-06 11:30:00,78.08,78.27,77.96,78.27,252000.0,54.215,54.3469,54.1317,54.3469,252000.0
2007-03-06 12:00:00,78.26,78.35,78.18,78.24,162900.0,54.34,54.4024,54.2844,54.3261,162900.0
2007-03-06 12:30:00,78.24,78.55,78.24,78.54,94100.0,54.3261,54.5413,54.3261,54.5344,94100.0
2007-03-06 13:00:00,78.55,78.64,78.47,78.64,71900.0,54.5413,54.6038,54.4858,54.6038,71900.0
2007-03-06 13:30:00,78.62,78.8,78.59,78.74,164000.0,54.5899,54.7149,54.5691,54.6732,164000.0
2007-03-06 14:00:00,78.76,78.91,78.7,78.79,137500.0,54.6871,54.7913,54.6455,54.708,137500.0
2007-03-06 14:30:00,78.8,79.09,78.75,79.09,83500.0,54.7149,54.9163,54.6802,54.9163,83500.0
2007-03-06 15:00:00,79.08,79.28,79.04,79.13,140500.0,54.9093,55.0482,54.8816,54.944,140500.0
2007-03-06 15:30:00,79.13,79.13,78.86,78.98,211200.0,54.944,54.944,54.7566,54.8399,211200.0
2007-03-06 16:00:00,78.85,78.87,78.76,78.79,20000.0,54.7496,54.7635,54.6871,54.708,20000.0
2007-03-07 09:30:00,78.89,79.05,78.6,78.79,157100.0,54.7774,54.8885,54.576,54.708,157100.0
2007-03-07 10:00:00,78.79,78.92,78.67,78.89,80500.0,54.708,54.7982,54.6246,54.7774,80500.0
2007-03-07 10:30:00,78.87,78.97,78.75,78.76,93400.0,54.7635,54.8329,54.6802,54.6871,93400.0
2007-03-07 11:00:00,78.74,78.75,78.48,78.58,138900.0,54.6732,54.6802,54.4927,54.5621,138900.0
2007-03-07 11:30:00,78.56,78.65,78.33,78.62,234400.0,54.5483,54.6108,54.3886,54.5899,234400.0
2007-03-07 12:00:00,78.62,78.72,78.57,78.67,60300.0,54.5899,54.6594,54.5552,54.6246,60300.0
2007-03-07 12:30:00,78.67,78.9,78.66,78.8,80400.0,54.6246,54.7843,54.6177,54.7149,80400.0
2007-03-07 13:00:00,78.8,79.04,78.72,78.99,85400.0,54.7149,54.8816,54.6594,54.8468,85400.0
2007-03-07 13:30:00,78.98,79.21,78.98,79.04,105700.0,54.8399,54.9996,54.8399,54.8816,105700.0
2007-03-07 14:00:00,79.02,79.1,78.8,78.96,121900.0,54.8677,54.9232,54.7149,54.826,121900.0
2007-03-07 14:30:00,79.0,79.1,78.94,78.96,159300.0,54.8538,54.9232,54.8121,54.826,159300.0
2007-03-07 15:00:00,78.93,79.13,78.84,78.87,75300.0,54.8052,54.944,54.7427,54.7635,75300.0
2007-03-07 15:30:00,78.85,78.89,78.56,78.62,126000.0,54.7496,54.7774,54.5483,54.5899,126000.0
2007-03-07 16:00:00,78.56,78.56,78.41,78.41,9400.0,54.5483,54.5483,54.4441,54.4441,9400.0
2007-03-08 09:30:00,79.52,80.37,78.87,79.19,146900.0,55.2148,55.805,54.7635,54.9857,146900.0
2007-03-08 10:00:00,79.18,79.56,79.15,79.51,129500.0,54.9788,55.2426,54.9579,55.2079,129500.0
2007-03-08 10:30:00,79.54,79.6,79.39,79.54,121500.0,55.2287,55.2704,55.1246,55.2287,121500.0
2007-03-08 11:00:00,79.54,79.55,79.39,79.45,55600.0,55.2287,55.2357,55.1246,55.1662,55600.0
2007-03-08 11:30:00,79.45,79.65,79.43,79.52,74600.0,55.1662,55.3051,55.1523,55.2148,74600.0
2007-03-08 12:00:00,79.51,79.58,79.46,79.53,46900.0,55.2079,55.2565,55.1732,55.2218,46900.0
2007-03-08 12:30:00,79.54,79.62,79.49,79.6,82700.0,55.2287,55.2843,55.194,55.2704,82700.0
2007-03-08 13:00:00,79.6,79.68,79.54,79.65,54500.0,55.2704,55.3259,55.2287,55.3051,54500.0
2007-03-08 13:30:00,79.65,79.68,79.56,79.61,43600.0,55.3051,55.3259,55.2426,55.2773,43600.0
2007-03-08 14:00:00,79.59,79.6,79.27,79.29,87200.0,55.2634,55.2704,55.0413,55.0551,87200.0
2007-03-08 14:30:00,79.28,79.28,78.85,79.17,335000.0,55.0482,55.0482,54.7496,54.9718,335000.0
2007-03-08 15:00:00,79.18,79.25,79.08,79.17,107700.0,54.9788,55.0274,54.9093,54.9718,107700.0
2007-03-08 15:30:00,79.17,79.35,78.85,79.18,219500.0,54.9718,55.0968,54.7496,54.9788,219500.0
2007-03-08 16:00:00,79.18,79.25,79.16,79.22,39900.0,54.9788,55.0274,54.9649,55.0065,39900.0
2007-03-09 09:30:00,79.79,79.79,79.45,79.49,171500.0,55.4023,55.4023,55.1662,55.194,171500.0
2007-03-09 10:00:00,79.48,79.55,79.07,79.43,132200.0,55.1871,55.2357,54.9024,55.1523,132200.0
2007-03-09 10:30:00,79.41,79.6,79.27,79.45,143400.0,55.1385,55.2704,55.0413,55.1662,143400.0
2007-03-09 11:00:00,79.44,79.58,79.36,79.47,65800.0,55.1593,55.2565,55.1037,55.1801,65800.0
2007-03-09 11:30:00,79.48,79.72,79.43,79.56,44600.0,55.1871,55.3537,55.1523,55.2426,44600.0
2007-03-09 12:00:00,79.55,79.81,79.55,79.77,63200.0,55.2357,55.4162,55.2357,55.3884,63200.0
2007-03-09 12:30:00,79.77,79.78,79.49,79.55,59600.0,55.3884,55.3954,55.194,55.2357,59600.0
2007-03-09 13:00:00,79.54,79.66,79.39,79.54,75300.0,55.2287,55.312,55.1246,55.2287,75300.0
2007-03-09 13:30:00,79.52,79.58,79.18,79.18,73500.0,55.2148,55.2565,54.9788,54.9788,73500.0
2007-03-09 14:00:00,79.18,79.29,79.0,79.15,80400.0,54.9788,55.0551,54.8538,54.9579,80400.0
2007-03-09 14:30:00,79.21,79.38,79.06,79.31,93600.0,54.9996,55.1176,54.8954,55.069,93600.0
2007-03-09 15:00:00,79.33,79.45,79.18,79.36,81300.0,55.0829,55.1662,54.9788,55.1037,81300.0
2007-03-09 15:30:00,79.37,79.6,79.3,79.57,82000.0,55.1107,55.2704,55.0621,55.2496,82000.0
2007-03-09 16:00:00,79.61,79.78,79.58,79.78,9500.0,55.2773,55.3954,55.2565,55.3954,9500.0
2007-03-12 09:30:00,79.27,79.81,79.27,79.41,76500.0,55.0413,55.4162,55.0413,55.1385,76500.0
2007-03-12 10:00:00,79.4,79.67,79.33,79.62,67500.0,55.1315,55.319,55.0829,55.2843,67500.0
2007-03-12 10:30:00,79.54,79.61,79.47,79.58,57900.0,55.2287,55.2773,55.1801,55.2565,57900.0
2007-03-12 11:00:00,79.57,79.64,79.4,79.42,80800.0,55.2496,55.2982,55.1315,55.1454,80800.0
2007-03-12 11:30:00,79.43,79.59,79.43,79.56,50300.0,55.1523,55.2634,55.1523,55.2426,50300.0
2007-03-12 12:00:00,79.58,79.75,79.52,79.69,75500.0,55.2565,55.3745,55.2148,55.3329,75500.0
2007-03-12 12:30:00,79.67,79.72,79.56,79.66,66200.0,55.319,55.3537,55.2426,55.312,66200.0
2007-03-12 13:00:00,79.65,79.68,79.57,79.58,95900.0,55.3051,55.3259,55.2496,55.2565,95900.0
2007-03-12 13:30:00,79.59,79.69,79.54,79.68,45500.0,55.2634,55.3329,55.2287,55.3259,45500.0
2007-03-12 14:00:00,79.69,79.88,79.61,79.83,71100.0,55.3329,55.4648,55.2773,55.4301,71100.0
2007-03-12 14:30:00,79.83,80.12,79.83,79.98,149200.0,55.4301,55.6315,55.4301,55.5342,149200.0
2007-03-12 15:00:00,79.97,80.03,79.9,79.9,101700.0,55.5273,55.569,55.4787,55.4787,101700.0
2007-03-12 15:30:00,79.89,80.0,79.74,79.91,128200.0,55.4718,55.5481,55.3676,55.4856,128200.0
2007-03-12 16:00:00,79.91,80.03,79.91,80.01,19400.0,55.4856,55.569,55.4856,55.5551,19400.0
2007-03-13 09:30:00,79.36,79.5,79.2,79.32,103400.0,55.1037,55.201,54.9926,55.076,103400.0
2007-03-13 10:00:00,79.3,79.47,79.15,79.43,298400.0,55.0621,55.1801,54.9579,55.1523,298400.0
2007-03-13 10:30:00,79.44,79.57,79.33,79.44,45800.0,55.1593,55.2496,55.0829,55.1593,45800.0
2007-03-13 11:00:00,79.46,79.47,79.21,79.21,38900.0,55.1732,55.1801,54.9996,54.9996,38900.0
2007-03-13 11:30:00,79.21,79.31,79.07,79.16,59400.0,54.9996,55.069,54.9024,54.9649,59400.0
2007-03-13 12:00:00,79.17,79.21,78.64,78.64,129100.0,54.9718,54.9996,54.6038,54.6038,129100.0
2007-03-13 12:30:00,78.63,78.71,78.45,78.59,117000.0,54.5969,54.6524,54.4719,54.5691,117000.0
2007-03-13 13:00:00,78.58,78.67,78.48,78.49,84700.0,54.5621,54.6246,54.4927,54.4997,84700.0
2007-03-13 13:30:00,78.49,78.5,78.21,78.4,139900.0,54.4997,54.5066,54.3052,54.4372,139900.0
2007-03-13 14:00:00,78.42,78.45,77.96,78.28,116000.0,54.4511,54.4719,54.1317,54.3538,116000.0
2007-03-13 14:30:00,78.27,78.45,78.0,78.16,98000.0,54.3469,54.4719,54.1594,54.2705,98000.0
2007-03-13 15:00:00,78.15,78.37,78.01,78.22,108100.0,54.2636,54.4163,54.1664,54.3122,108100.0
2007-03-13 15:30:00,78.26,78.28,77.76,77.92,218300.0,54.34,54.3538,53.9928,54.1039,218300.0
2007-03-13 16:00:00,78.0,78.01,77.87,77.97,28300.0,54.1594,54.1664,54.0692,54.1386,28300.0
2007-03-14 09:30:00,77.84,78.47,77.76,77.8,149900.0,54.0483,54.4858,53.9928,54.0206,149900.0
2007-03-14 10:00:00,77.8,78.0,77.52,77.9,309900.0,54.0206,54.1594,53.8261,54.09,309900.0
2007-03-14 10:30:00,77.93,78.27,77.89,78.22,140700.0,54.1108,54.3469,54.083,54.3122,140700.0
2007-03-14 11:00:00,78.19,78.3,78.04,78.04,67200.0,54.2914,54.3677,54.1872,54.1872,67200.0
2007-03-14 11:30:00,78.02,78.12,77.86,77.89,106400.0,54.1733,54.2427,54.0622,54.083,106400.0
2007-03-14 12:00:00,77.89,77.9,77.26,77.46,337200.0,54.083,54.09,53.6456,53.7845,337200.0
2007-03-14 12:30:00,77.46,77.72,77.18,77.36,287800.0,53.7845,53.965,53.5901,53.715,287800.0
2007-03-14 13:00:00,77.39,78.19,77.28,78.07,251400.0,53.7359,54.2914,53.6595,54.208,251400.0
2007-03-14 13:30:00,78.06,78.21,77.72,77.85,171500.0,54.2011,54.3052,53.965,54.0553,171500.0
2007-03-14 14:00:00,77.86,78.33,77.73,78.27,166200.0,54.0622,54.3886,53.972,54.3469,166200.0
2007-03-14 14:30:00,78.31,78.63,78.28,78.51,146800.0,54.3747,54.5969,54.3538,54.5135,146800.0
2007-03-14 15:00:00,78.52,78.84,78.44,78.69,173900.0,54.5205,54.7427,54.4649,54.6385,173900.0
2007-03-14 15:30:00,78.68,78.73,78.44,78.68,164200.0,54.6316,54.6663,54.4649,54.6316,164200.0
2007-03-14 16:00:00,78.71,78.84,78.71,78.84,700.0,54.6524,54.7427,54.6524,54.7427,700.0
2007-03-15 09:30:00,78.72,79.47,78.72,79.47,214600.0,54.6594,55.1801,54.6594,55.1801,214600.0
2007-03-15 10:00:00,79.47,79.5,79.23,79.42,46500.0,55.1801,55.201,55.0135,55.1454,46500.0
2007-03-15 10:30:00,79.42,79.47,79.26,79.32,190500.0,55.1454,55.1801,55.0343,55.076,190500.0
2007-03-15 11:00:00,79.32,79.42,79.2,79.28,71700.0,55.076,55.1454,54.9926,55.0482,71700.0
2007-03-15 11:30:00,79.29,79.29,79.09,79.13,197400.0,55.0551,55.0551,54.9163,54.944,197400.0
2007-03-15 12:00:00,79.18,79.32,79.1,79.31,115700.0,54.9788,55.076,54.9232,55.069,115700.0
2007-03-15 12:30:00,79.32,79.42,79.31,79.38,34600.0,55.076,55.1454,55.069,55.1176,34600.0
2007-03-15 13:00:00,79.38,79.4,79.22,79.24,18700.0,55.1176,55.1315,55.0065,55.0204,18700.0
2007-03-15 13:30:00,79.23,79.34,79.05,79.27,64000.0,55.0135,55.0899,54.8885,55.0413,64000.0
2007-03-15 14:00:00,79.27,79.39,79.13,79.18,39000.0,55.0413,55.1246,54.944,54.9788,39000.0
2007-03-15 14:30:00,79.19,79.43,79.18,79.38,45100.0,54.9857,55.1523,54.9788,55.1176,45100.0
2007-03-15 15:00:00,79.37,79.46,79.32,79.33,60000.0,55.1107,55.1732,55.076,55.0829,60000.0
2007-03-15 15:30:00,79.33,79.59,79.23,79.55,150900.0,55.0829,55.2634,55.0135,55.2357,150900.0
2007-03-15 16:00:00,79.54,79.68,79.41,79.58,25200.0,55.2287,55.3259,55.1385,55.2565,25200.0
2007-03-16 09:30:00,79.83,79.83,79.13,79.55,98500.0,55.4301,55.4301,54.944,55.2357,98500.0
2007-03-16 10:00:00,79.54,79.7,79.54,79.62,130200.0,55.2287,55.3398,55.2287,55.2843,130200.0
2007-03-16 10:30:00,79.63,79.66,79.23,79.23,59200.0,55.2912,55.312,55.0135,55.0135,59200.0
2007-03-16 11:00:00,79.19,79.35,78.93,78.98,114300.0,54.9857,55.0968,54.8052,54.8399,114300.0
2007-03-16 11:30:00,78.97,79.08,78.84,79.05,103200.0,54.8329,54.9093,54.7427,54.8885,103200.0
2007-03-16 12:00:00,79.03,79.21,79.02,79.13,37900.0,54.8746,54.9996,54.8677,54.944,37900.0
2007-03-16 12:30:00,79.1,79.22,79.03,79.16,43000.0,54.9232,55.0065,54.8746,54.9649,43000.0
2007-03-16 13:00:00,79.16,79.29,79.03,79.21,30700.0,54.9649,55.0551,54.8746,54.9996,30700.0
2007-03-16 13:30:00,79.26,79.31,79.09,79.18,35800.0,55.0343,55.069,54.9163,54.9788,35800.0
2007-03-16 14:00:00,79.16,79.16,78.86,78.93,38600.0,54.9649,54.9649,54.7566,54.8052,38600.0
2007-03-16 14:30:00,78.93,79.01,78.85,79.01,40500.0,54.8052,54.8607,54.7496,54.8607,40500.0
2007-03-16 15:00:00,79.0,79.07,78.83,79.02,45100.0,54.8538,54.9024,54.7357,54.8677,45100.0
2007-03-16 15:30:00,79.03,79.12,78.95,79.06,68200.0,54.8746,54.9371,54.8191,54.8954,68200.0
2007-03-16 16:00:00,79.05,79.06,79.03,79.06,3800.0,54.8885,54.8954,54.8746,54.8954,3800.0
2007-03-19 09:30:00,79.52,79.79,79.45,79.73,113900.0,55.2148,55.4023,55.1662,55.3607,113900.0
2007-03-19 10:00:00,79.73,79.81,79.58,79.75,120300.0,55.3607,55.4162,55.2565,55.3745,120300.0
2007-03-19 10:30:00,79.75,80.12,79.71,80.04,141200.0,55.3745,55.6315,55.3468,55.5759,141200.0
2007-03-19 11:00:00,80.03,80.16,79.99,80.01,150000.0,55.569,55.6592,55.5412,55.5551,150000.0
2007-03-19 11:30:00,80.01,80.19,80.01,80.13,108500.0,55.5551,55.6801,55.5551,55.6384,108500.0
2007-03-19 12:00:00,80.12,80.13,80.01,80.02,75600.0,55.6315,55.6384,55.5551,55.562,75600.0
2007-03-19 12:30:00,80.01,80.02,79.87,79.92,37100.0,55.5551,55.562,55.4579,55.4926,37100.0
2007-03-19 13:00:00,79.93,79.99,79.83,79.89,44400.0,55.4995,55.5412,55.4301,55.4718,44400.0
2007-03-19 13:30:00,79.93,80.14,79.87,80.05,103400.0,55.4995,55.6453,55.4579,55.5828,103400.0
2007-03-19 14:00:00,80.05,80.14,79.88,79.9,93000.0,55.5828,55.6453,55.4648,55.4787,93000.0
2007-03-19 14:30:00,79.91,79.98,79.78,79.84,53500.0,55.4856,55.5342,55.3954,55.437,53500.0
2007-03-19 15:00:00,79.86,79.86,79.71,79.73,29900.0,55.4509,55.4509,55.3468,55.3607,29900.0
2007-03-19 15:30:00,79.72,79.94,79.71,79.92,97500.0,55.3537,55.5065,55.3468,55.4926,97500.0
2007-03-19 16:00:00,79.89,79.98,79.87,79.98,8000.0,55.4718,55.5342,55.4579,55.5342,8000.0
2007-03-20 09:30:00,79.89,79.99,79.73,79.77,82800.0,55.4718,55.5412,55.3607,55.3884,82800.0
2007-03-20 10:00:00,79.77,80.04,79.72,80.0,100500.0,55.3884,55.5759,55.3537,55.5481,100500.0
2007-03-20 10:30:00,80.01,80.21,79.96,80.18,97700.0,55.5551,55.6939,55.5204,55.6731,97700.0
2007-03-20 11:00:00,80.18,80.23,80.11,80.17,71300.0,55.6731,55.7078,55.6245,55.6662,71300.0
2007-03-20 11:30:00,80.18,80.3,80.08,80.3,54500.0,55.6731,55.7564,55.6037,55.7564,54500.0
2007-03-20 12:00:00,80.3,80.43,80.3,80.41,75600.0,55.7564,55.8467,55.7564,55.8328,75600.0
2007-03-20 12:30:00,80.41,80.52,80.34,80.37,95900.0,55.8328,55.9092,55.7842,55.805,95900.0
2007-03-20 13:00:00,80.37,80.49,80.31,80.35,59000.0,55.805,55.8884,55.7634,55.7912,59000.0
2007-03-20 13:30:00,80.37,80.43,80.19,80.22,77000.0,55.805,55.8467,55.6801,55.7009,77000.0
2007-03-20 14:00:00,80.22,80.39,80.21,80.31,58400.0,55.7009,55.8189,55.6939,55.7634,58400.0
2007-03-20 14:30:00,80.32,80.39,80.23,80.32,96100.0,55.7703,55.8189,55.7078,55.7703,96100.0
2007-03-20 15:00:00,80.31,80.47,80.31,80.42,98400.0,55.7634,55.8745,55.7634,55.8398,98400.0
2007-03-20 15:30:00,80.43,80.57,80.42,80.57,147700.0,55.8467,55.9439,55.8398,55.9439,147700.0
2007-03-20 16:00:00,80.58,80.58,80.58,80.58,300.0,55.9509,55.9509,55.9509,55.9509,300.0
2007-03-21 09:30:00,80.85,80.85,80.44,80.5,106300.0,56.1383,56.1383,55.8536,55.8953,106300.0
2007-03-21 10:00:00,80.5,80.72,80.44,80.64,79300.0,55.8953,56.0481,55.8536,55.9925,79300.0
2007-03-21 10:30:00,80.65,80.71,80.52,80.66,91800.0,55.9995,56.0411,55.9092,56.0064,91800.0
2007-03-21 11:00:00,80.66,80.68,80.55,80.6,99500.0,56.0064,56.0203,55.93,55.9647,99500.0
2007-03-21 11:30:00,80.6,80.68,80.59,80.62,37300.0,55.9647,56.0203,55.9578,55.9786,37300.0
2007-03-21 12:00:00,80.62,80.65,80.56,80.59,59400.0,55.9786,55.9995,55.937,55.9578,59400.0
2007-03-21 12:30:00,80.59,80.68,80.56,80.68,52100.0,55.9578,56.0203,55.937,56.0203,52100.0
2007-03-21 13:00:00,80.67,80.71,80.6,80.69,81000.0,56.0133,56.0411,55.9647,56.0272,81000.0
2007-03-21 13:30:00,80.69,80.79,80.68,80.75,117800.0,56.0272,56.0967,56.0203,56.0689,117800.0
2007-03-21 14:00:00,80.73,81.6,80.6,81.44,206400.0,56.055,56.6591,55.9647,56.548,206400.0
2007-03-21 14:30:00,81.43,82.12,81.38,82.09,238000.0,56.5411,57.0202,56.5063,56.9993,238000.0
2007-03-21 15:00:00,82.08,82.19,81.76,81.79,191200.0,56.9924,57.0688,56.7702,56.791,191200.0
2007-03-21 15:30:00,81.79,82.1,81.79,82.1,172100.0,56.791,57.0063,56.791,57.0063,172100.0
2007-03-21 16:00:00,82.03,82.03,82.03,82.03,100.0,56.9577,56.9577,56.9577,56.9577,100.0
2007-03-22 09:30:00,82.27,82.34,81.73,81.75,88800.0,57.1243,57.1729,56.7494,56.7632,88800.0
2007-03-22 10:00:00,81.72,81.93,81.66,81.76,143400.0,56.7424,56.8882,56.7008,56.7702,143400.0
2007-03-22 10:30:00,81.76,81.77,81.58,81.64,124100.0,56.7702,56.7771,56.6452,56.6869,124100.0
2007-03-22 11:00:00,81.62,81.82,81.62,81.8,130200.0,56.673,56.8118,56.673,56.798,130200.0
2007-03-22 11:30:00,81.8,81.86,81.71,81.86,48900.0,56.798,56.8396,56.7355,56.8396,48900.0
2007-03-22 12:00:00,81.87,82.0,81.81,81.9,65200.0,56.8466,56.9368,56.8049,56.8674,65200.0
2007-03-22 12:30:00,81.91,81.97,81.85,81.87,80200.0,56.8743,56.916,56.8327,56.8466,80200.0
2007-03-22 13:00:00,81.86,81.88,81.76,81.79,45900.0,56.8396,56.8535,56.7702,56.791,45900.0
2007-03-22 13:30:00,81.79,81.85,81.63,81.78,57600.0,56.791,56.8327,56.6799,56.7841,57600.0
2007-03-22 14:00:00,81.8,81.95,81.8,81.92,158200.0,56.798,56.9021,56.798,56.8813,158200.0
2007-03-22 14:30:00,81.94,81.97,81.86,81.9,91400.0,56.8952,56.916,56.8396,56.8674,91400.0
2007-03-22 15:00:00,81.91,81.93,81.68,81.83,92300.0,56.8743,56.8882,56.7146,56.8188,92300.0
2007-03-22 15:30:00,81.83,81.93,81.75,81.82,129300.0,56.8188,56.8882,56.7632,56.8118,129300.0
2007-03-22 16:00:00,81.82,81.86,81.82,81.83,2100.0,56.8118,56.8396,56.8118,56.8188,2100.0
2007-03-23 09:30:00,81.57,81.84,81.5,81.63,110800.0,56.8128,57.0008,56.764,56.8546,110800.0
2007-03-23 10:00:00,81.63,81.85,81.51,81.61,148500.0,56.8546,57.0078,56.771,56.8406,148500.0
2007-03-23 10:30:00,81.62,81.71,81.49,81.63,54300.0,56.8476,56.9103,56.7571,56.8546,54300.0
2007-03-23 11:00:00,81.64,81.74,81.6,81.7,41700.0,56.8615,56.9312,56.8337,56.9033,41700.0
2007-03-23 11:30:00,81.7,81.73,81.58,81.65,79700.0,56.9033,56.9242,56.8197,56.8685,79700.0
2007-03-23 12:00:00,81.66,81.75,81.66,81.68,46200.0,56.8755,56.9382,56.8755,56.8894,46200.0
2007-03-23 12:30:00,81.67,81.77,81.62,81.67,42800.0,56.8824,56.9521,56.8476,56.8824,42800.0
2007-03-23 13:00:00,81.69,81.7,81.51,81.59,37200.0,56.8964,56.9033,56.771,56.8267,37200.0
2007-03-23 13:30:00,81.57,81.65,81.53,81.63,44300.0,56.8128,56.8685,56.7849,56.8546,44300.0
2007-03-23 14:00:00,81.64,81.64,81.49,81.6,44100.0,56.8615,56.8615,56.7571,56.8337,44100.0
2007-03-23 14:30:00,81.59,81.83,81.59,81.79,137900.0,56.8267,56.9939,56.8267,56.966,137900.0
2007-03-23 15:00:00,81.79,81.87,81.75,81.82,101600.0,56.966,57.0217,56.9382,56.9869,101600.0
2007-03-23 15:30:00,81.84,81.86,81.64,81.78,259600.0,57.0008,57.0148,56.8615,56.959,259600.0
2007-03-23 16:00:00,81.73,81.73,81.7,81.7,200.0,56.9242,56.9242,56.9033,56.9033,200.0
2007-03-26 09:30:00,81.63,82.27,81.63,81.86,230600.0,56.8546,57.3003,56.8546,57.0148,230600.0
2007-03-26 10:00:00,81.88,81.88,80.99,81.04,126700.0,57.0287,57.0287,56.4088,56.4436,126700.0
2007-03-26 10:30:00,81.04,81.29,80.97,81.2,60700.0,56.4436,56.6178,56.3949,56.5551,60700.0
2007-03-26 11:00:00,81.18,81.18,80.92,81.09,141900.0,56.5412,56.5412,56.3601,56.4785,141900.0
2007-03-26 11:30:00,81.11,81.24,81.08,81.13,56300.0,56.4924,56.5829,56.4715,56.5063,56300.0
2007-03-26 12:00:00,81.14,81.34,81.1,81.29,48700.0,56.5133,56.6526,56.4854,56.6178,48700.0
2007-03-26 12:30:00,81.29,81.41,81.21,81.21,86600.0,56.6178,56.7013,56.562,56.562,86600.0
2007-03-26 13:00:00,81.2,81.26,81.1,81.23,44800.0,56.5551,56.5969,56.4854,56.576,44800.0
2007-03-26 13:30:00,81.23,81.34,81.16,81.27,110200.0,56.576,56.6526,56.5272,56.6038,110200.0
2007-03-26 14:00:00,81.29,81.45,81.29,81.4,85600.0,56.6178,56.7292,56.6178,56.6944,85600.0
2007-03-26 14:30:00,81.4,81.41,81.33,81.4,99600.0,56.6944,56.7013,56.6456,56.6944,99600.0
2007-03-26 15:00:00,81.4,81.48,81.34,81.44,112000.0,56.6944,56.7501,56.6526,56.7222,112000.0
2007-03-26 15:30:00,81.44,81.64,81.44,81.58,245400.0,56.7222,56.8615,56.7222,56.8197,245400.0
2007-03-26 16:00:00,81.69,81.69,81.35,81.37,6300.0,56.8964,56.8964,56.6596,56.6735,6300.0
2007-03-27 09:30:00,81.32,81.55,81.03,81.03,91200.0,56.6387,56.7989,56.4367,56.4367,91200.0
2007-03-27 10:00:00,81.04,81.1,80.93,80.97,275400.0,56.4436,56.4854,56.367,56.3949,275400.0
2007-03-27 10:30:00,80.96,81.09,80.9,81.05,148300.0,56.3879,56.4785,56.3461,56.4506,148300.0
2007-03-27 11:00:00,81.03,81.04,80.82,80.86,322000.0,56.4367,56.4436,56.2904,56.3183,322000.0
2007-03-27 11:30:00,80.86,80.97,80.78,80.92,144500.0,56.3183,56.3949,56.2626,56.3601,144500.0
2007-03-27 12:00:00,80.93,81.06,80.87,80.91,142500.0,56.367,56.4576,56.3252,56.3531,142500.0
2007-03-27 12:30:00,80.92,81.01,80.91,80.92,54900.0,56.3601,56.4227,56.3531,56.3601,54900.0
2007-03-27 13:00:00,80.88,81.02,80.88,81.0,60100.0,56.3322,56.4297,56.3322,56.4158,60100.0
2007-03-27 13:30:00,80.99,81.06,80.95,80.97,58100.0,56.4088,56.4576,56.381,56.3949,58100.0
2007-03-27 14:00:00,80.96,80.99,80.73,80.73,85000.0,56.3879,56.4088,56.2277,56.2277,85000.0
2007-03-27 14:30:00,80.73,80.86,80.69,80.84,70700.0,56.2277,56.3183,56.1999,56.3043,70700.0
2007-03-27 15:00:00,80.83,80.94,80.8,80.85,65000.0,56.2974,56.374,56.2765,56.3113,65000.0
2007-03-27 15:30:00,80.87,80.96,80.81,80.96,64500.0,56.3252,56.3879,56.2834,56.3879,64500.0
2007-03-27 16:00:00,80.96,81.07,80.94,81.07,30300.0,56.3879,56.4645,56.374,56.4645,30300.0
2007-03-28 09:30:00,80.69,80.7,80.47,80.51,98100.0,56.1999,56.2068,56.0466,56.0745,98100.0
2007-03-28 10:00:00,80.49,80.71,80.49,80.65,71800.0,56.0606,56.2138,56.0606,56.172,71800.0
2007-03-28 10:30:00,80.65,80.65,79.97,80.4,334200.0,56.172,56.172,55.6984,55.9979,334200.0
2007-03-28 11:00:00,80.39,80.59,80.26,80.32,150500.0,55.9909,56.1302,55.9004,55.9422,150500.0
2007-03-28 11:30:00,80.32,80.49,80.27,80.45,60000.0,55.9422,56.0606,55.9073,56.0327,60000.0
2007-03-28 12:00:00,80.44,80.9,80.44,80.83,157500.0,56.0257,56.3461,56.0257,56.2974,157500.0
2007-03-28 12:30:00,80.8,80.85,80.73,80.78,49000.0,56.2765,56.3113,56.2277,56.2626,49000.0
2007-03-28 13:00:00,80.79,80.79,80.65,80.71,38900.0,56.2695,56.2695,56.172,56.2138,38900.0
2007-03-28 13:30:00,80.71,80.82,80.61,80.67,65100.0,56.2138,56.2904,56.1442,56.1859,65100.0
2007-03-28 14:00:00,80.68,80.75,80.34,80.5,112000.0,56.1929,56.2417,55.9561,56.0675,112000.0
2007-03-28 14:30:00,80.48,80.53,80.36,80.49,148600.0,56.0536,56.0884,55.97,56.0606,148600.0
2007-03-28 15:00:00,80.49,80.65,80.38,80.6,125700.0,56.0606,56.172,55.984,56.1372,125700.0
2007-03-28 15:30:00,80.59,80.61,80.38,80.39,124900.0,56.1302,56.1442,55.984,55.9909,124900.0
2007-03-28 16:00:00,80.36,80.36,80.36,80.36,1500.0,55.97,55.97,55.97,55.97,1500.0
2007-03-29 09:30:00,81.14,81.14,80.82,80.84,76400.0,56.5133,56.5133,56.2904,56.3043,76400.0
2007-03-29 10:00:00,80.83,80.99,80.77,80.93,55100.0,56.2974,56.4088,56.2556,56.367,55100.0
2007-03-29 10:30:00,80.99,80.99,80.55,80.64,104900.0,56.4088,56.4088,56.1024,56.165,104900.0
2007-03-29 11:00:00,80.63,80.78,80.58,80.75,73200.0,56.1581,56.2626,56.1233,56.2417,73200.0
2007-03-29 11:30:00,80.75,80.78,80.36,80.38,83400.0,56.2417,56.2626,55.97,55.984,83400.0
2007-03-29 12:00:00,80.37,80.52,80.31,80.39,95900.0,55.977,56.0815,55.9352,55.9909,95900.0
2007-03-29 12:30:00,80.41,80.53,80.28,80.45,83900.0,56.0049,56.0884,55.9143,56.0327,83900.0
2007-03-29 13:00:00,80.44,80.55,80.25,80.38,75500.0,56.0257,56.1024,55.8934,55.984,75500.0
2007-03-29 13:30:00,80.38,80.42,80.07,80.1,64200.0,55.984,56.0118,55.768,55.7889,64200.0
2007-03-29 14:00:00,80.11,80.19,79.95,80.18,108600.0,55.7959,55.8516,55.6845,55.8447,108600.0
2007-03-29 14:30:00,80.16,80.31,80.03,80.2,89400.0,55.8307,55.9352,55.7402,55.8586,89400.0
2007-03-29 15:00:00,80.22,80.42,80.13,80.41,91400.0,55.8725,56.0118,55.8098,56.0049,91400.0
2007-03-29 15:30:00,80.42,80.75,80.42,80.67,98100.0,56.0118,56.2417,56.0118,56.1859,98100.0
2007-03-29 16:00:00,80.76,80.76,80.61,80.61,4900.0,56.2486,56.2486,56.1442,56.1442,4900.0
2007-03-30 09:30:00,80.87,81.34,80.55,81.14,179800.0,56.3252,56.6526,56.1024,56.5133,179800.0
2007-03-30 10:00:00,81.12,81.29,81.01,81.05,106300.0,56.4994,56.6178,56.4227,56.4506,106300.0
2007-03-30 10:30:00,81.06,81.14,80.92,81.1,195200.0,56.4576,56.5133,56.3601,56.4854,195200.0
2007-03-30 11:00:00,81.05,81.13,80.72,80.74,101300.0,56.4506,56.5063,56.2208,56.2347,101300.0
2007-03-30 11:30:00,80.76,80.85,80.22,80.43,186000.0,56.2486,56.3113,55.8725,56.0188,186000.0
2007-03-30 12:00:00,80.39,80.47,80.26,80.42,85300.0,55.9909,56.0466,55.9004,56.0118,85300.0
2007-03-30 12:30:00,80.42,80.53,80.38,80.46,84900.0,56.0118,56.0884,55.984,56.0397,84900.0
2007-03-30 13:00:00,80.46,80.63,80.43,80.58,41000.0,56.0397,56.1581,56.0188,56.1233,41000.0
2007-03-30 13:30:00,80.62,80.73,80.59,80.66,35100.0,56.1511,56.2277,56.1302,56.179,35100.0
2007-03-30 14:00:00,80.68,80.84,80.68,80.81,22900.0,56.1929,56.3043,56.1929,56.2834,22900.0
2007-03-30 14:30:00,80.81,80.95,80.72,80.76,81000.0,56.2834,56.381,56.2208,56.2486,81000.0
2007-03-30 15:00:00,80.79,80.79,80.65,80.65,53600.0,56.2695,56.2695,56.172,56.172,53600.0
2007-03-30 15:30:00,80.64,80.8,80.43,80.75,114900.0,56.165,56.2765,56.0188,56.2417,114900.0
2007-03-30 16:00:00,80.79,80.98,80.79,80.88,147200.0,56.2695,56.4019,56.2695,56.3322,147200.0
2007-04-02 09:30:00,80.98,81.17,80.96,81.01,145400.0,56.4019,56.5342,56.3879,56.4227,145400.0
2007-04-02 10:00:00,81.03,81.03,80.67,80.83,143100.0,56.4367,56.4367,56.1859,56.2974,143100.0
2007-04-02 10:30:00,80.83,80.95,80.72,80.94,73100.0,56.2974,56.381,56.2208,56.374,73100.0
2007-04-02 11:00:00,80.93,81.03,80.92,80.98,49600.0,56.367,56.4367,56.3601,56.4019,49600.0
2007-04-02 11:30:00,80.97,81.03,80.87,80.89,46500.0,56.3949,56.4367,56.3252,56.3392,46500.0
2007-04-02 12:00:00,80.89,81.04,80.87,80.93,48000.0,56.3392,56.4436,56.3252,56.367,48000.0
2007-04-02 12:30:00,80.93,80.96,80.75,80.8,44900.0,56.367,56.3879,56.2417,56.2765,44900.0
2007-04-02 13:00:00,80.81,80.94,80.67,80.83,86500.0,56.2834,56.374,56.1859,56.2974,86500.0
2007-04-02 13:30:00,80.83,80.9,80.77,80.81,63000.0,56.2974,56.3461,56.2556,56.2834,63000.0
2007-04-02 14:00:00,80.79,80.9,80.7,80.86,46800.0,56.2695,56.3461,56.2068,56.3183,46800.0
2007-04-02 14:30:00,80.87,80.97,80.85,80.89,43600.0,56.3252,56.3949,56.3113,56.3392,43600.0
2007-04-02 15:00:00,80.89,81.15,80.89,81.12,106200.0,56.3392,56.5203,56.3392,56.4994,106200.0
2007-04-02 15:30:00,81.13,81.26,81.08,81.26,87500.0,56.5063,56.5969,56.4715,56.5969,87500.0
2007-04-02 16:00:00,81.23,81.23,81.23,81.23,700.0,56.576,56.576,56.576,56.576,700.0
2007-04-03 09:30:00,81.3,81.75,81.3,81.7,741300.0,56.6247,56.9382,56.6247,56.9033,741300.0
2007-04-03 10:00:00,81.73,82.04,81.73,81.88,181700.0,56.9242,57.1401,56.9242,57.0287,181700.0
2007-04-03 10:30:00,81.86,82.3,81.86,82.19,174800.0,57.0148,57.3212,57.0148,57.2446,174800.0
2007-04-03 11:00:00,82.16,82.21,82.09,82.11,53900.0,57.2237,57.2585,57.175,57.1889,53900.0
2007-04-03 11:30:00,82.12,82.22,82.11,82.17,55800.0,57.1959,57.2655,57.1889,57.2307,55800.0
2007-04-03 12:00:00,82.18,82.18,82.12,82.12,34700.0,57.2376,57.2376,57.1959,57.1959,34700.0
2007-04-03 12:30:00,82.12,82.17,82.08,82.1,26800.0,57.1959,57.2307,57.168,57.1819,26800.0
2007-04-03 13:00:00,82.09,82.24,82.07,82.19,52500.0,57.175,57.2794,57.161,57.2446,52500.0
2007-04-03 13:30:00,82.19,82.27,82.13,82.19,45300.0,57.2446,57.3003,57.2028,57.2446,45300.0
2007-04-03 14:00:00,82.18,82.21,82.04,82.15,51800.0,57.2376,57.2585,57.1401,57.2167,51800.0
2007-04-03 14:30:00,82.16,82.25,82.11,82.15,38400.0,57.2237,57.2864,57.1889,57.2167,38400.0
2007-04-03 15:00:00,82.13,82.17,82.08,82.16,30700.0,57.2028,57.2307,57.168,57.2237,30700.0
2007-04-03 15:30:00,82.16,82.19,82.05,82.18,277000.0,57.2237,57.2446,57.1471,57.2376,277000.0
2007-04-03 16:00:00,82.15,82.15,82.08,82.08,300.0,57.2167,57.2167,57.168,57.168,300.0
2007-04-04 09:30:00,81.92,82.13,81.77,81.77,237100.0,57.0566,57.2028,56.9521,56.9521,237100.0
2007-04-04 10:00:00,81.77,81.88,81.59,81.84,102300.0,56.9521,57.0287,56.8267,57.0008,102300.0
2007-04-04 10:30:00,81.84,81.88,81.67,81.78,73500.0,57.0008,57.0287,56.8824,56.959,73500.0
2007-04-04 11:00:00,81.8,81.92,81.78,81.87,89900.0,56.973,57.0566,56.959,57.0217,89900.0
2007-04-04 11:30:00,81.85,81.91,81.82,81.86,59000.0,57.0078,57.0496,56.9869,57.0148,59000.0
2007-04-04 12:00:00,81.86,82.0,81.85,81.95,77600.0,57.0148,57.1123,57.0078,57.0774,77600.0
2007-04-04 12:30:00,81.95,82.02,81.91,82.0,57600.0,57.0774,57.1262,57.0496,57.1123,57600.0
2007-04-04 13:00:00,81.99,81.99,81.86,81.86,45800.0,57.1053,57.1053,57.0148,57.0148,45800.0
2007-04-04 13:30:00,81.86,81.9,81.72,81.82,46900.0,57.0148,57.0426,56.9173,56.9869,46900.0
2007-04-04 14:00:00,81.79,81.89,81.75,81.87,17800.0,56.966,57.0357,56.9382,57.0217,17800.0
2007-04-04 14:30:00,81.87,81.91,81.81,81.87,105100.0,57.0217,57.0496,56.9799,57.0217,105100.0
2007-04-04 15:00:00,81.87,82.0,81.83,81.92,49600.0,57.0217,57.1123,56.9939,57.0566,49600.0
2007-04-04 15:30:00,81.92,81.94,81.8,81.8,53600.0,57.0566,57.0705,56.973,56.973,53600.0
2007-04-04 16:00:00,81.81,81.85,81.8,81.85,7200.0,56.9799,57.0078,56.973,57.0078,7200.0
2007-04-05 09:30:00,81.9,81.99,81.8,81.93,398600.0,57.0426,57.1053,56.973,57.0635,398600.0
2007-04-05 10:00:00,81.92,82.03,81.9,82.01,75100.0,57.0566,57.1332,57.0426,57.1192,75100.0
2007-04-05 10:30:00,82.01,82.05,81.93,81.99,32300.0,57.1192,57.1471,57.0635,57.1053,32300.0
2007-04-05 11:00:00,81.98,82.01,81.92,81.93,37100.0,57.0983,57.1192,57.0566,57.0635,37100.0
2007-04-05 11:30:00,81.91,82.0,81.87,82.0,63100.0,57.0496,57.1123,57.0217,57.1123,63100.0
2007-04-05 12:00:00,82.01,82.09,82.01,82.05,48100.0,57.1192,57.175,57.1192,57.1471,48100.0
2007-04-05 12:30:00,82.04,82.12,81.95,82.01,61100.0,57.1401,57.1959,57.0774,57.1192,61100.0
2007-04-05 13:00:00,82.01,82.12,82.01,82.02,28700.0,57.1192,57.1959,57.1192,57.1262,28700.0
2007-04-05 13:30:00,82.02,82.07,81.93,82.01,21400.0,57.1262,57.161,57.0635,57.1192,21400.0
2007-04-05 14:00:00,82.02,82.09,82.01,82.09,12600.0,57.1262,57.175,57.1192,57.175,12600.0
2007-04-05 14:30:00,82.08,82.12,82.07,82.09,95700.0,57.168,57.1959,57.161,57.175,95700.0
2007-04-05 15:00:00,82.09,82.15,82.06,82.09,38600.0,57.175,57.2167,57.1541,57.175,38600.0
2007-04-05 15:30:00,82.09,82.09,81.98,81.98,89900.0,57.175,57.175,57.0983,57.0983,89900.0
2007-04-05 16:00:00,81.96,82.02,81.85,81.85,7100.0,57.0844,57.1262,57.0078,57.0078,7100.0
2007-04-09 09:30:00,82.02,82.18,81.75,81.94,164300.0,57.1262,57.2376,56.9382,57.0705,164300.0
2007-04-09 10:00:00,81.93,81.94,81.66,81.76,112800.0,57.0635,57.0705,56.8755,56.9451,112800.0
2007-04-09 10:30:00,81.77,81.86,81.72,81.83,133800.0,56.9521,57.0148,56.9173,56.9939,133800.0
2007-04-09 11:00:00,81.83,81.92,81.83,81.86,93800.0,56.9939,57.0566,56.9939,57.0148,93800.0
2007-04-09 11:30:00,81.89,81.97,81.88,81.93,131600.0,57.0357,57.0914,57.0287,57.0635,131600.0
2007-04-09 12:00:00,81.93,81.95,81.86,81.89,61200.0,57.0635,57.0774,57.0148,57.0357,61200.0
2007-04-09 12:30:00,81.92,82.02,81.92,81.98,41600.0,57.0566,57.1262,57.0566,57.0983,41600.0
2007-04-09 13:00:00,81.96,82.06,81.95,82.0,48000.0,57.0844,57.1541,57.0774,57.1123,48000.0
2007-04-09 13:30:00,81.99,81.99,81.9,81.92,30300.0,57.1053,57.1053,57.0426,57.0566,30300.0
2007-04-09 14:00:00,81.9,81.9,81.71,81.77,70900.0,57.0426,57.0426,56.9103,56.9521,70900.0
2007-04-09 14:30:00,81.77,81.9,81.74,81.89,334000.0,56.9521,57.0426,56.9312,57.0357,334000.0
2007-04-09 15:00:00,81.89,81.96,81.86,81.95,326800.0,57.0357,57.0844,57.0148,57.0774,326800.0
2007-04-09 15:30:00,81.96,82.02,81.9,81.91,425400.0,57.0844,57.1262,57.0426,57.0496,425400.0
2007-04-09 16:00:00,81.91,81.91,81.91,81.91,0.0,57.0496,57.0496,57.0496,57.0496,0.0
2007-04-10 09:30:00,81.87,82.06,81.75,81.99,403200.0,57.0217,57.1541,56.9382,57.1053,403200.0
2007-04-10 10:00:00,81.99,82.26,81.95,82.22,291900.0,57.1053,57.2934,57.0774,57.2655,291900.0
2007-04-10 10:30:00,82.22,82.32,82.16,82.22,116900.0,57.2655,57.3351,57.2237,57.2655,116900.0
2007-04-10 11:00:00,82.22,82.23,82.12,82.17,109200.0,57.2655,57.2725,57.1959,57.2307,109200.0
2007-04-10 11:30:00,82.16,82.21,82.05,82.08,21600.0,57.2237,57.2585,57.1471,57.168,21600.0
2007-04-10 12:00:00,82.08,82.17,82.06,82.12,22800.0,57.168,57.2307,57.1541,57.1959,22800.0
2007-04-10 12:30:00,82.13,82.18,81.98,81.98,27100.0,57.2028,57.2376,57.0983,57.0983,27100.0
2007-04-10 13:00:00,81.98,82.11,81.98,82.07,27700.0,57.0983,57.1889,57.0983,57.161,27700.0
2007-04-10 13:30:00,82.07,82.15,82.02,82.05,42800.0,57.161,57.2167,57.1262,57.1471,42800.0
2007-04-10 14:00:00,82.06,82.12,82.03,82.03,46200.0,57.1541,57.1959,57.1332,57.1332,46200.0
2007-04-10 14:30:00,82.04,82.12,82.0,82.07,88900.0,57.1401,57.1959,57.1123,57.161,88900.0
2007-04-10 15:00:00,82.07,82.15,82.04,82.14,106300.0,57.161,57.2167,57.1401,57.2098,106300.0
2007-04-10 15:30:00,82.15,82.22,82.08,82.12,112800.0,57.2167,57.2655,57.168,57.1959,112800.0
2007-04-10 16:00:00,82.14,82.14,82.14,82.14,1000.0,57.2098,57.2098,57.2098,57.2098,1000.0
2007-04-11 09:30:00,82.26,82.26,81.74,81.79,162700.0,57.2934,57.2934,56.9312,56.966,162700.0
2007-04-11 10:00:00,81.8,81.83,81.5,81.54,54500.0,56.973,56.9939,56.764,56.7919,54500.0
2007-04-11 10:30:00,81.54,81.56,81.19,81.3,166900.0,56.7919,56.8058,56.5481,56.6247,166900.0
2007-04-11 11:00:00,81.31,81.48,81.3,81.44,59000.0,56.6317,56.7501,56.6247,56.7222,59000.0
2007-04-11 11:30:00,81.44,81.53,81.34,81.5,58200.0,56.7222,56.7849,56.6526,56.764,58200.0
2007-04-11 12:00:00,81.49,81.61,81.49,81.55,23800.0,56.7571,56.8406,56.7571,56.7989,23800.0
2007-04-11 12:30:00,81.53,81.63,81.47,81.59,31500.0,56.7849,56.8546,56.7431,56.8267,31500.0
2007-04-11 13:00:00,81.58,81.71,81.55,81.7,33600.0,56.8197,56.9103,56.7989,56.9033,33600.0
2007-04-11 13:30:00,81.7,81.78,81.55,81.58,398300.0,56.9033,56.959,56.7989,56.8197,398300.0
2007-04-11 14:00:00,81.57,81.57,81.22,81.34,520600.0,56.8128,56.8128,56.569,56.6526,520600.0
2007-04-11 14:30:00,81.33,81.36,80.98,81.18,478400.0,56.6456,56.6665,56.4019,56.5412,478400.0
2007-04-11 15:00:00,81.18,81.33,81.12,81.29,65900.0,56.5412,56.6456,56.4994,56.6178,65900.0
2007-04-11 15:30:00,81.29,81.43,81.27,81.42,87100.0,56.6178,56.7153,56.6038,56.7083,87100.0
2007-04-11 16:00:00,81.42,81.44,81.36,81.44,34000.0,56.7083,56.7222,56.6665,56.7222,34000.0
2007-04-12 09:30:00,81.24,81.35,80.81,80.93,160200.0,56.5829,56.6596,56.2834,56.367,160200.0
2007-04-12 10:00:00,80.93,81.41,80.91,81.38,81400.0,56.367,56.7013,56.3531,56.6804,81400.0
2007-04-12 10:30:00,81.37,81.51,81.25,81.43,76500.0,56.6735,56.771,56.5899,56.7153,76500.0
2007-04-12 11:00:00,81.42,81.47,81.31,81.39,62600.0,56.7083,56.7431,56.6317,56.6874,62600.0
2007-04-12 11:30:00,81.4,81.42,81.27,81.34,52500.0,56.6944,56.7083,56.6038,56.6526,52500.0
2007-04-12 12:00:00,81.34,81.67,81.34,81.63,30800.0,56.6526,56.8824,56.6526,56.8546,30800.0
2007-04-12 12:30:00,81.63,81.65,81.53,81.65,34600.0,56.8546,56.8685,56.7849,56.8685,34600.0
2007-04-12 13:00:00,81.65,81.79,81.63,81.79,56500.0,56.8685,56.966,56.8546,56.966,56500.0
2007-04-12 13:30:00,81.81,81.9,81.81,81.81,99900.0,56.9799,57.0426,56.9799,56.9799,99900.0
2007-04-12 14:00:00,81.8,81.84,81.75,81.76,118600.0,56.973,57.0008,56.9382,56.9451,118600.0
2007-04-12 14:30:00,81.76,81.94,81.75,81.78,86700.0,56.9451,57.0705,56.9382,56.959,86700.0
2007-04-12 15:00:00,81.78,81.88,81.76,81.85,55100.0,56.959,57.0287,56.9451,57.0078,55100.0
2007-04-12 15:30:00,81.84,82.05,81.84,82.04,59200.0,57.0008,57.1471,57.0008,57.1401,59200.0
2007-04-12 16:00:00,82.0,82.19,81.94,81.96,11200.0,57.1123,57.2446,57.0705,57.0844,11200.0
2007-04-13 09:30:00,82.08,82.11,81.77,81.87,258100.0,57.168,57.1889,56.9521,57.0217,258100.0
2007-04-13 10:00:00,81.85,81.85,81.71,81.83,486000.0,57.0078,57.0078,56.9103,56.9939,486000.0
2007-04-13 10:30:00,81.83,82.03,81.82,82.0,231600.0,56.9939,57.1332,56.9869,57.1123,231600.0
2007-04-13 11:00:00,82.0,82.1,81.99,82.0,148100.0,57.1123,57.1819,57.1053,57.1123,148100.0
2007-04-13 11:30:00,82.01,82.12,81.98,82.1,105500.0,57.1192,57.1959,57.0983,57.1819,105500.0
2007-04-13 12:00:00,82.12,82.14,82.05,82.06,68500.0,57.1959,57.2098,57.1471,57.1541,68500.0
2007-04-13 12:30:00,82.06,82.12,82.03,82.07,69800.0,57.1541,57.1959,57.1332,57.161,69800.0
2007-04-13 13:00:00,82.08,82.09,82.0,82.02,37100.0,57.168,57.175,57.1123,57.1262,37100.0
2007-04-13 13:30:00,82.02,82.15,82.02,82.15,41800.0,57.1262,57.2167,57.1262,57.2167,41800.0
2007-04-13 14:00:00,82.16,82.16,82.02,82.06,70600.0,57.2237,57.2237,57.1262,57.1541,70600.0
2007-04-13 14:30:00,82.07,82.31,82.05,82.24,66800.0,57.161,57.3282,57.1471,57.2794,66800.0
2007-04-13 15:00:00,82.24,82.34,82.22,82.25,109700.0,57.2794,57.3491,57.2655,57.2864,109700.0
2007-04-13 15:30:00,82.24,82.45,82.24,82.45,192800.0,57.2794,57.4257,57.2794,57.4257,192800.0
2007-04-13 16:00:00,82.44,82.48,82.36,82.48,53900.0,57.4187,57.4466,57.363,57.4466,53900.0
2007-04-16 09:30:00,82.97,83.28,82.81,83.13,252300.0,57.7879,58.0038,57.6764,57.8993,252300.0
2007-04-16 10:00:00,83.14,83.22,83.08,83.12,136900.0,57.9063,57.962,57.8645,57.8923,136900.0
2007-04-16 10:30:00,83.12,83.37,83.1,83.32,112800.0,57.8923,58.0665,57.8784,58.0316,112800.0
2007-04-16 11:00:00,83.33,83.36,83.28,83.32,58500.0,58.0386,58.0595,58.0038,58.0316,58500.0
2007-04-16 11:30:00,83.32,83.5,83.32,83.4,91600.0,58.0316,58.157,58.0316,58.0874,91600.0
2007-04-16 12:00:00,83.4,83.42,83.35,83.36,57100.0,58.0874,58.1013,58.0525,58.0595,57100.0
2007-04-16 12:30:00,83.35,83.4,83.35,83.36,54800.0,58.0525,58.0874,58.0525,58.0595,54800.0
2007-04-16 13:00:00,83.36,83.4,83.34,83.37,37100.0,58.0595,58.0874,58.0456,58.0665,37100.0
2007-04-16 13:30:00,83.37,83.4,83.27,83.27,56300.0,58.0665,58.0874,57.9968,57.9968,56300.0
2007-04-16 14:00:00,83.27,83.32,83.23,83.25,55100.0,57.9968,58.0316,57.969,57.9829,55100.0
2007-04-16 14:30:00,83.24,83.39,83.22,83.38,26900.0,57.9759,58.0804,57.962,58.0734,26900.0
2007-04-16 15:00:00,83.39,83.48,83.37,83.48,40900.0,58.0804,58.1431,58.0665,58.1431,40900.0
2007-04-16 15:30:00,83.47,83.69,83.44,83.69,80800.0,58.1361,58.2893,58.1152,58.2893,80800.0
2007-04-16 16:00:00,83.65,83.65,83.59,83.59,1200.0,58.2615,58.2615,58.2197,58.2197,1200.0
2007-04-17 09:30:00,83.74,83.74,83.32,83.49,149400.0,58.3242,58.3242,58.0316,58.15,149400.0
2007-04-17 10:00:00,83.49,83.72,83.49,83.56,113300.0,58.15,58.3102,58.15,58.1988,113300.0
2007-04-17 10:30:00,83.56,83.7,83.42,83.63,113500.0,58.1988,58.2963,58.1013,58.2476,113500.0
2007-04-17 11:00:00,83.63,83.66,83.49,83.52,41800.0,58.2476,58.2684,58.15,58.1709,41800.0
2007-04-17 11:30:00,83.52,83.64,83.47,83.55,124600.0,58.1709,58.2545,58.1361,58.1918,124600.0
2007-04-17 12:00:00,83.55,83.56,83.43,83.49,65300.0,58.1918,58.1988,58.1083,58.15,65300.0
2007-04-17 12:30:00,83.49,83.52,83.26,83.35,93700.0,58.15,58.1709,57.9899,58.0525,93700.0
2007-04-17 13:00:00,83.34,83.41,83.08,83.2,50300.0,58.0456,58.0943,57.8645,57.9481,50300.0
2007-04-17 13:30:00,83.2,83.36,83.15,83.28,57300.0,57.9481,58.0595,57.9132,58.0038,57300.0
2007-04-17 14:00:00,83.27,83.51,83.24,83.47,49600.0,57.9968,58.164,57.9759,58.1361,49600.0
2007-04-17 14:30:00,83.48,83.54,83.37,83.47,76300.0,58.1431,58.1849,58.0665,58.1361,76300.0
2007-04-17 15:00:00,83.45,83.48,83.27,83.31,91000.0,58.1222,58.1431,57.9968,58.0247,91000.0
2007-04-17 15:30:00,83.33,83.51,83.32,83.47,125000.0,58.0386,58.164,58.0316,58.1361,125000.0
2007-04-17 16:00:00,83.43,83.43,83.42,83.42,1000.0,58.1083,58.1083,58.1013,58.1013,1000.0
2007-04-18 09:30:00,83.15,83.26,83.0,83.21,254000.0,57.9132,57.9899,57.8088,57.955,254000.0
2007-04-18 10:00:00,83.24,83.25,82.84,83.18,250700.0,57.9759,57.9829,57.6973,57.9341,250700.0
2007-04-18 10:30:00,83.2,83.36,83.1,83.21,228500.0,57.9481,58.0595,57.8784,57.955,228500.0
2007-04-18 11:00:00,83.19,83.32,83.09,83.11,68500.0,57.9411,58.0316,57.8714,57.8854,68500.0
2007-04-18 11:30:00,83.1,83.2,83.09,83.12,77000.0,57.8784,57.9481,57.8714,57.8923,77000.0
2007-04-18 12:00:00,83.11,83.15,83.01,83.14,32500.0,57.8854,57.9132,57.8157,57.9063,32500.0
2007-04-18 12:30:00,83.16,83.16,82.95,83.03,30900.0,57.9202,57.9202,57.7739,57.8297,30900.0
2007-04-18 13:00:00,83.03,83.1,82.99,83.04,44700.0,57.8297,57.8784,57.8018,57.8366,44700.0
2007-04-18 13:30:00,83.03,83.12,82.96,83.09,33900.0,57.8297,57.8923,57.7809,57.8714,33900.0
2007-04-18 14:00:00,83.08,83.26,83.08,83.2,48200.0,57.8645,57.9899,57.8645,57.9481,48200.0
2007-04-18 14:30:00,83.2,83.22,83.09,83.18,53600.0,57.9481,57.962,57.8714,57.9341,53600.0
2007-04-18 15:00:00,83.19,83.3,83.14,83.28,47600.0,57.9411,58.0177,57.9063,58.0038,47600.0
2007-04-18 15:30:00,83.28,83.32,82.84,82.84,107100.0,58.0038,58.0316,57.6973,57.6973,107100.0
2007-04-18 16:00:00,82.84,82.84,82.84,82.84,0.0,57.6973,57.6973,57.6973,57.6973,0.0
2007-04-19 09:30:00,82.23,82.45,81.97,82.28,225200.0,57.2725,57.4257,57.0914,57.3073,225200.0
2007-04-19 10:00:00,82.28,82.55,82.1,82.44,132000.0,57.3073,57.4953,57.1819,57.4187,132000.0
2007-04-19 10:30:00,82.43,82.48,82.29,82.4,122000.0,57.4118,57.4466,57.3143,57.3909,122000.0
2007-04-19 11:00:00,82.43,82.56,82.27,82.39,102900.0,57.4118,57.5023,57.3003,57.3839,102900.0
2007-04-19 11:30:00,82.37,82.69,82.34,82.65,124900.0,57.37,57.5929,57.3491,57.565,124900.0
2007-04-19 12:00:00,82.62,82.87,82.51,82.77,150100.0,57.5441,57.7182,57.4675,57.6486,150100.0
2007-04-19 12:30:00,82.76,82.79,82.58,82.71,57300.0,57.6416,57.6625,57.5162,57.6068,57300.0
2007-04-19 13:00:00,82.73,82.86,82.68,82.74,59100.0,57.6207,57.7113,57.5859,57.6277,59100.0
2007-04-19 13:30:00,82.74,82.82,82.64,82.72,61300.0,57.6277,57.6834,57.558,57.6137,61300.0
2007-04-19 14:00:00,82.71,82.75,82.39,82.47,109600.0,57.6068,57.6346,57.3839,57.4396,109600.0
2007-04-19 14:30:00,82.46,82.5,82.37,82.38,82800.0,57.4327,57.4605,57.37,57.3769,82800.0
2007-04-19 15:00:00,82.38,82.57,82.37,82.54,121400.0,57.3769,57.5093,57.37,57.4884,121400.0
2007-04-19 15:30:00,82.56,82.56,82.33,82.42,213100.0,57.5023,57.5023,57.3421,57.4048,213100.0
2007-04-19 16:00:00,82.38,82.41,82.37,82.41,800.0,57.3769,57.3978,57.37,57.3978,800.0
2007-04-20 09:30:00,82.96,83.54,82.96,83.37,343500.0,57.7809,58.1849,57.7809,58.0665,343500.0
2007-04-20 10:00:00,83.38,83.46,83.28,83.43,190800.0,58.0734,58.1291,58.0038,58.1083,190800.0
2007-04-20 10:30:00,83.43,83.44,83.24,83.25,91400.0,58.1083,58.1152,57.9759,57.9829,91400.0
2007-04-20 11:00:00,83.24,83.34,83.13,83.15,413800.0,57.9759,58.0456,57.8993,57.9132,413800.0
2007-04-20 11:30:00,83.15,83.22,83.13,83.19,36900.0,57.9132,57.962,57.8993,57.9411,36900.0
2007-04-20 12:00:00,83.18,83.3,83.04,83.08,82900.0,57.9341,58.0177,57.8366,57.8645,82900.0
2007-04-20 12:30:00,83.08,83.13,82.93,83.03,76700.0,57.8645,57.8993,57.76,57.8297,76700.0
2007-04-20 13:00:00,83.03,83.16,82.98,83.13,76700.0,57.8297,57.9202,57.7948,57.8993,76700.0
2007-04-20 13:30:00,83.16,83.18,83.1,83.1,48300.0,57.9202,57.9341,57.8784,57.8784,48300.0
2007-04-20 14:00:00,83.09,83.23,83.09,83.22,77200.0,57.8714,57.969,57.8714,57.962,77200.0
2007-04-20 14:30:00,83.22,83.44,83.22,83.43,41200.0,57.962,58.1152,57.962,58.1083,41200.0
2007-04-20 15:00:00,83.41,83.41,83.24,83.28,60000.0,58.0943,58.0943,57.9759,58.0038,60000.0
2007-04-20 15:30:00,83.31,83.39,83.22,83.35,71900.0,58.0247,58.0804,57.962,58.0525,71900.0
2007-04-20 16:00:00,83.43,83.43,83.35,83.39,4500.0,58.1083,58.1083,58.0525,58.0804,4500.0
2007-04-23 09:30:00,83.3,83.63,83.19,83.55,141200.0,58.0177,58.2476,57.9411,58.1918,141200.0
2007-04-23 10:00:00,83.53,83.57,83.38,83.41,84300.0,58.1779,58.2058,58.0734,58.0943,84300.0
2007-04-23 10:30:00,83.4,83.48,83.36,83.41,71200.0,58.0874,58.1431,58.0595,58.0943,71200.0
2007-04-23 11:00:00,83.42,83.49,83.33,83.43,75900.0,58.1013,58.15,58.0386,58.1083,75900.0
2007-04-23 11:30:00,83.43,83.44,83.26,83.37,46600.0,58.1083,58.1152,57.9899,58.0665,46600.0
2007-04-23 12:00:00,83.37,83.38,83.2,83.33,49900.0,58.0665,58.0734,57.9481,58.0386,49900.0
2007-04-23 12:30:00,83.32,83.36,83.3,83.33,43800.0,58.0316,58.0595,58.0177,58.0386,43800.0
2007-04-23 13:00:00,83.33,83.39,83.27,83.36,80700.0,58.0386,58.0804,57.9968,58.0595,80700.0
2007-04-23 13:30:00,83.37,83.39,83.02,83.05,73200.0,58.0665,58.0804,57.8227,57.8436,73200.0
2007-04-23 14:00:00,83.02,83.12,82.98,83.12,48900.0,57.8227,57.8923,57.7948,57.8923,48900.0
2007-04-23 14:30:00,83.11,83.21,83.09,83.19,83100.0,57.8854,57.955,57.8714,57.9411,83100.0
2007-04-23 15:00:00,83.18,83.32,83.13,83.32,94800.0,57.9341,58.0316,57.8993,58.0316,94800.0
2007-04-23 15:30:00,83.32,83.33,83.14,83.25,90500.0,58.0316,58.0386,57.9063,57.9829,90500.0
2007-04-23 16:00:00,83.31,83.31,83.31,83.31,3200.0,58.0247,58.0247,58.0247,58.0247,3200.0
2007-04-24 09:30:00,83.22,83.48,82.97,83.12,84100.0,57.962,58.1431,57.7879,57.8923,84100.0
2007-04-24 10:00:00,83.13,83.13,82.49,82.64,202200.0,57.8993,57.8993,57.4536,57.558,202200.0
2007-04-24 10:30:00,82.62,82.76,82.54,82.65,141200.0,57.5441,57.6416,57.4884,57.565,141200.0
2007-04-24 11:00:00,82.66,82.84,82.61,82.8,70100.0,57.572,57.6973,57.5371,57.6695,70100.0
2007-04-24 11:30:00,82.84,82.89,82.81,82.84,55100.0,57.6973,57.7321,57.6764,57.6973,55100.0
2007-04-24 12:00:00,82.83,83.21,82.81,83.15,119600.0,57.6904,57.955,57.6764,57.9132,119600.0
2007-04-24 12:30:00,83.15,83.15,82.99,83.05,48700.0,57.9132,57.9132,57.8018,57.8436,48700.0
2007-04-24 13:00:00,83.05,83.09,82.85,82.96,55900.0,57.8436,57.8714,57.7043,57.7809,55900.0
2007-04-24 13:30:00,82.96,83.18,82.96,83.17,66300.0,57.7809,57.9341,57.7809,57.9272,66300.0
2007-04-24 14:00:00,83.18,83.31,83.11,83.18,98400.0,57.9341,58.0247,57.8854,57.9341,98400.0
2007-04-24 14:30:00,83.19,83.23,83.07,83.14,77600.0,57.9411,57.969,57.8575,57.9063,77600.0
2007-04-24 15:00:00,83.14,83.18,83.09,83.09,129600.0,57.9063,57.9341,57.8714,57.8714,129600.0
2007-04-24 15:30:00,83.09,83.17,82.92,83.07,205600.0,57.8714,57.9272,57.753,57.8575,205600.0
2007-04-24 16:00:00,83.08,83.26,83.08,83.26,4300.0,57.8645,57.9899,57.8645,57.9899,4300.0
2007-04-25 09:30:00,83.72,83.81,83.4,83.43,218200.0,58.3102,58.3729,58.0874,58.1083,218200.0
2007-04-25 10:00:00,83.44,83.47,83.15,83.25,191500.0,58.1152,58.1361,57.9132,57.9829,191500.0
2007-04-25 10:30:00,83.25,83.33,83.21,83.22,111000.0,57.9829,58.0386,57.955,57.962,111000.0
2007-04-25 11:00:00,83.22,83.43,83.21,83.37,62700.0,57.962,58.1083,57.955,58.0665,62700.0
2007-04-25 11:30:00,83.39,83.63,83.37,83.61,111200.0,58.0804,58.2476,58.0665,58.2336,111200.0
2007-04-25 12:00:00,83.62,83.63,83.54,83.58,36700.0,58.2406,58.2476,58.1849,58.2127,36700.0
2007-04-25 12:30:00,83.59,83.64,83.52,83.6,34900.0,58.2197,58.2545,58.1709,58.2267,34900.0
2007-04-25 13:00:00,83.6,83.78,83.54,83.66,80100.0,58.2267,58.352,58.1849,58.2684,80100.0
2007-04-25 13:30:00,83.66,83.74,83.57,83.74,47100.0,58.2684,58.3242,58.2058,58.3242,47100.0
2007-04-25 14:00:00,83.73,84.0,83.63,83.93,116100.0,58.3172,58.5053,58.2476,58.4565,116100.0
2007-04-25 14:30:00,83.94,84.0,83.86,83.88,92900.0,58.4635,58.5053,58.4077,58.4217,92900.0
2007-04-25 15:00:00,83.9,84.07,83.89,84.0,98300.0,58.4356,58.554,58.4286,58.5053,98300.0
2007-04-25 15:30:00,84.01,84.02,83.66,83.68,148400.0,58.5122,58.5192,58.2684,58.2824,148400.0
2007-04-25 16:00:00,83.6,83.6,83.6,83.6,3400.0,58.2267,58.2267,58.2267,58.2267,3400.0
2007-04-26 09:30:00,83.68,83.71,83.34,83.37,169900.0,58.2824,58.3033,58.0456,58.0665,169900.0
2007-04-26 10:00:00,83.35,83.42,83.18,83.36,116600.0,58.0525,58.1013,57.9341,58.0595,116600.0
2007-04-26 10:30:00,83.38,83.66,83.38,83.64,111300.0,58.0734,58.2684,58.0734,58.2545,111300.0
2007-04-26 11:00:00,83.64,83.68,83.55,83.6,225400.0,58.2545,58.2824,58.1918,58.2267,225400.0
2007-04-26 11:30:00,83.6,83.66,83.5,83.57,63100.0,58.2267,58.2684,58.157,58.2058,63100.0
2007-04-26 12:00:00,83.57,83.62,83.52,83.56,65600.0,58.2058,58.2406,58.1709,58.1988,65600.0
2007-04-26 12:30:00,83.57,83.63,83.56,83.57,32400.0,58.2058,58.2476,58.1988,58.2058,32400.0
2007-04-26 13:00:00,83.57,83.65,83.47,83.49,41300.0,58.2058,58.2615,58.1361,58.15,41300.0
2007-04-26 13:30:00,83.48,83.53,83.38,83.46,54500.0,58.1431,58.1779,58.0734,58.1291,54500.0
2007-04-26 14:00:00,83.46,83.67,83.43,83.64,114000.0,58.1291,58.2754,58.1083,58.2545,114000.0
2007-04-26 14:30:00,83.64,83.95,83.61,83.83,123700.0,58.2545,58.4704,58.2336,58.3869,123700.0
2007-04-26 15:00:00,83.83,84.03,83.83,83.97,81200.0,58.3869,58.5261,58.3869,58.4844,81200.0
2007-04-26 15:30:00,83.98,83.98,83.78,83.86,105400.0,58.4913,58.4913,58.352,58.4077,105400.0
2007-04-26 16:00:00,83.86,83.91,83.78,83.78,18200.0,58.4077,58.4426,58.352,58.352,18200.0
2007-04-27 09:30:00,83.54,83.62,83.3,83.35,132100.0,58.1849,58.2406,58.0177,58.0525,132100.0
2007-04-27 10:00:00,83.35,83.59,83.3,83.4,79900.0,58.0525,58.2197,58.0177,58.0874,79900.0
2007-04-27 10:30:00,83.41,83.45,82.98,83.03,126500.0,58.0943,58.1222,57.7948,57.8297,126500.0
2007-04-27 11:00:00,83.03,83.27,83.01,83.18,67500.0,57.8297,57.9968,57.8157,57.9341,67500.0
2007-04-27 11:30:00,83.18,83.27,83.13,83.27,46400.0,57.9341,57.9968,57.8993,57.9968,46400.0
2007-04-27 12:00:00,83.27,83.34,83.23,83.29,33400.0,57.9968,58.0456,57.969,58.0107,33400.0
2007-04-27 12:30:00,83.3,83.34,83.2,83.2,29600.0,58.0177,58.0456,57.9481,57.9481,29600.0
2007-04-27 13:00:00,83.19,83.35,83.19,83.31,26000.0,57.9411,58.0525,57.9411,58.0247,26000.0
2007-04-27 13:30:00,83.33,83.51,83.33,83.39,57900.0,58.0386,58.164,58.0386,58.0804,57900.0
2007-04-27 14:00:00,83.39,83.5,83.35,83.43,35600.0,58.0804,58.157,58.0525,58.1083,35600.0
2007-04-27 14:30:00,83.43,83.58,83.35,83.38,37500.0,58.1083,58.2127,58.0525,58.0734,37500.0
2007-04-27 15:00:00,83.37,83.4,83.28,83.32,31800.0,58.0665,58.0874,58.0038,58.0316,31800.0
2007-04-27 15:30:00,83.31,83.4,83.15,83.34,64400.0,58.0247,58.0874,57.9132,58.0456,64400.0
2007-04-27 16:00:00,83.28,83.4,83.21,83.33,7600.0,58.0038,58.0874,57.955,58.0386,7600.0
2007-04-30 09:30:00,83.53,83.54,83.01,83.15,91400.0,58.1779,58.1849,57.8157,57.9132,91400.0
2007-04-30 10:00:00,83.16,83.22,82.91,83.14,226400.0,57.9202,57.962,57.7461,57.9063,226400.0
2007-04-30 10:30:00,83.13,83.27,83.1,83.22,84000.0,57.8993,57.9968,57.8784,57.962,84000.0
2007-04-30 11:00:00,83.22,83.22,83.11,83.2,63500.0,57.962,57.962,57.8854,57.9481,63500.0
2007-04-30 11:30:00,83.2,83.21,83.0,83.01,255400.0,57.9481,57.955,57.8088,57.8157,255400.0
2007-04-30 12:00:00,83.0,83.15,83.0,83.14,76300.0,57.8088,57.9132,57.8088,57.9063,76300.0
2007-04-30 12:30:00,83.14,83.17,83.05,83.05,44300.0,57.9063,57.9272,57.8436,57.8436,44300.0
2007-04-30 13:00:00,83.04,83.16,83.01,83.05,50600.0,57.8366,57.9202,57.8157,57.8436,50600.0
2007-04-30 13:30:00,83.05,83.13,82.99,83.03,52100.0,57.8436,57.8993,57.8018,57.8297,52100.0
2007-04-30 14:00:00,83.04,83.1,82.62,82.7,113300.0,57.8366,57.8784,57.5441,57.5998,113300.0
2007-04-30 14:30:00,82.7,82.74,81.93,82.24,325600.0,57.5998,57.6277,57.0635,57.2794,325600.0
2007-04-30 15:00:00,82.26,82.35,81.94,82.07,210200.0,57.2934,57.356,57.0705,57.161,210200.0
2007-04-30 15:30:00,82.06,82.1,81.59,81.6,159600.0,57.1541,57.1819,56.8267,56.8337,159600.0
2007-04-30 16:00:00,81.6,81.73,81.47,81.73,16200.0,56.8337,56.9242,56.7431,56.9242,16200.0
2007-05-01 09:30:00,81.95,81.95,81.34,81.42,374500.0,57.0774,57.0774,56.6526,56.7083,374500.0
2007-05-01 10:00:00,81.4,81.56,81.15,81.26,334500.0,56.6944,56.8058,56.5203,56.5969,334500.0
2007-05-01 10:30:00,81.26,81.66,80.45,81.65,102500.0,56.5969,56.8755,56.0327,56.8685,102500.0
2007-05-01 11:00:00,81.61,81.66,81.48,81.57,78000.0,56.8406,56.8755,56.7501,56.8128,78000.0
2007-05-01 11:30:00,81.57,81.73,81.45,81.51,101400.0,56.8128,56.9242,56.7292,56.771,101400.0
2007-05-01 12:00:00,81.49,81.66,81.49,81.56,28400.0,56.7571,56.8755,56.7571,56.8058,28400.0
2007-05-01 12:30:00,81.57,81.68,81.54,81.54,24700.0,56.8128,56.8894,56.7919,56.7919,24700.0
2007-05-01 13:00:00,81.5,81.5,81.28,81.43,45500.0,56.764,56.764,56.6108,56.7153,45500.0
2007-05-01 13:30:00,81.4,81.75,81.39,81.68,46700.0,56.6944,56.9382,56.6874,56.8894,46700.0
2007-05-01 14:00:00,81.69,81.84,81.54,81.84,66400.0,56.8964,57.0008,56.7919,57.0008,66400.0
2007-05-01 14:30:00,81.85,82.16,81.78,82.06,162200.0,57.0078,57.2237,56.959,57.1541,162200.0
2007-05-01 15:00:00,82.09,82.13,81.93,81.93,100900.0,57.175,57.2028,57.0635,57.0635,100900.0
2007-05-01 15:30:00,81.93,82.08,81.89,82.08,251600.0,57.0635,57.168,57.0357,57.168,251600.0
2007-05-01 16:00:00,82.08,82.08,82.08,82.08,0.0,57.168,57.168,57.168,57.168,0.0
2007-05-02 09:30:00,82.05,82.33,81.9,82.29,156000.0,57.1471,57.3421,57.0426,57.3143,156000.0
2007-05-02 10:00:00,82.31,82.88,82.31,82.78,139200.0,57.3282,57.7252,57.3282,57.6555,139200.0
2007-05-02 10:30:00,82.79,83.19,82.79,83.14,183900.0,57.6625,57.9411,57.6625,57.9063,183900.0
2007-05-02 11:00:00,83.13,83.17,82.98,83.03,204900.0,57.8993,57.9272,57.7948,57.8297,204900.0
2007-05-02 11:30:00,83.04,83.06,82.99,83.03,47300.0,57.8366,57.8506,57.8018,57.8297,47300.0
2007-05-02 12:00:00,83.04,83.13,83.01,83.09,82600.0,57.8366,57.8993,57.8157,57.8714,82600.0
2007-05-02 12:30:00,83.09,83.11,82.99,83.06,45200.0,57.8714,57.8854,57.8018,57.8506,45200.0
2007-05-02 13:00:00,83.06,83.27,83.06,83.19,52100.0,57.8506,57.9968,57.8506,57.9411,52100.0
2007-05-02 13:30:00,83.19,83.33,83.17,83.27,58800.0,57.9411,58.0386,57.9272,57.9968,58800.0
2007-05-02 14:00:00,83.29,83.37,83.16,83.31,201700.0,58.0107,58.0665,57.9202,58.0247,201700.0
2007-05-02 14:30:00,83.32,83.33,83.21,83.23,58900.0,58.0316,58.0386,57.955,57.969,58900.0
2007-05-02 15:00:00,83.25,83.26,83.06,83.15,124900.0,57.9829,57.9899,57.8506,57.9132,124900.0
2007-05-02 15:30:00,83.15,83.17,83.03,83.17,92000.0,57.9132,57.9272,57.8297,57.9272,92000.0
2007-05-02 16:00:00,83.2,83.2,83.03,83.03,4600.0,57.9481,57.9481,57.8297,57.8297,4600.0
2007-05-03 09:30:00,83.24,83.32,82.95,83.03,165300.0,57.9759,58.0316,57.7739,57.8297,165300.0
2007-05-03 10:00:00,83.03,83.27,82.96,83.14,262600.0,57.8297,57.9968,57.7809,57.9063,262600.0
2007-05-03 10:30:00,83.14,83.48,83.09,83.44,139000.0,57.9063,58.1431,57.8714,58.1152,139000.0
2007-05-03 11:00:00,83.44,83.44,83.29,83.37,64300.0,58.1152,58.1152,58.0107,58.0665,64300.0
2007-05-03 11:30:00,83.35,83.37,83.21,83.37,30100.0,58.0525,58.0665,57.955,58.0665,30100.0
2007-05-03 12:00:00,83.37,83.4,83.18,83.18,59900.0,58.0665,58.0874,57.9341,57.9341,59900.0
2007-05-03 12:30:00,83.2,83.36,83.16,83.3,42600.0,57.9481,58.0595,57.9202,58.0177,42600.0
2007-05-03 13:00:00,83.29,83.37,83.16,83.23,36000.0,58.0107,58.0665,57.9202,57.969,36000.0
2007-05-03 13:30:00,83.26,83.42,83.2,83.31,38300.0,57.9899,58.1013,57.9481,58.0247,38300.0
2007-05-03 14:00:00,83.3,83.44,83.3,83.41,33100.0,58.0177,58.1152,58.0177,58.0943,33100.0
2007-05-03 14:30:00,83.4,83.49,83.3,83.49,90400.0,58.0874,58.15,58.0177,58.15,90400.0
2007-05-03 15:00:00,83.5,83.51,83.38,83.42,69300.0,58.157,58.164,58.0734,58.1013,69300.0
2007-05-03 15:30:00,83.42,83.44,83.23,83.23,89400.0,58.1013,58.1152,57.969,57.969,89400.0
2007-05-03 16:00:00,83.22,83.29,83.14,83.28,19000.0,57.962,58.0107,57.9063,58.0038,19000.0
2007-05-04 09:30:00,83.44,83.5,83.26,83.45,115600.0,58.1152,58.157,57.9899,58.1222,115600.0
2007-05-04 10:00:00,83.45,83.62,83.32,83.58,126300.0,58.1222,58.2406,58.0316,58.2127,126300.0
2007-05-04 10:30:00,83.57,83.61,83.45,83.54,91900.0,58.2058,58.2336,58.1222,58.1849,91900.0
2007-05-04 11:00:00,83.54,83.58,83.35,83.44,127100.0,58.1849,58.2127,58.0525,58.1152,127100.0
2007-05-04 11:30:00,83.45,83.54,83.39,83.45,73000.0,58.1222,58.1849,58.0804,58.1222,73000.0
2007-05-04 12:00:00,83.48,83.48,83.13,83.2,79900.0,58.1431,58.1431,57.8993,57.9481,79900.0
2007-05-04 12:30:00,83.19,83.41,83.1,83.41,60900.0,57.9411,58.0943,57.8784,58.0943,60900.0
2007-05-04 13:00:00,83.42,83.42,83.26,83.32,121900.0,58.1013,58.1013,57.9899,58.0316,121900.0
2007-05-04 13:30:00,83.31,83.4,83.19,83.25,126900.0,58.0247,58.0874,57.9411,57.9829,126900.0
2007-05-04 14:00:00,83.23,83.34,83.17,83.28,68100.0,57.969,58.0456,57.9272,58.0038,68100.0
2007-05-04 14:30:00,83.3,83.34,83.16,83.32,62300.0,58.0177,58.0456,57.9202,58.0316,62300.0
2007-05-04 15:00:00,83.31,83.44,83.31,83.39,26800.0,58.0247,58.1152,58.0247,58.0804,26800.0
2007-05-04 15:30:00,83.41,84.35,83.29,83.58,244700.0,58.0943,58.749,58.0107,58.2127,244700.0
2007-05-04 16:00:00,83.58,83.79,83.58,83.79,1100.0,58.2127,58.359,58.2127,58.359,1100.0
2007-05-07 09:30:00,83.52,83.93,83.52,83.81,172900.0,58.1709,58.4565,58.1709,58.3729,172900.0
2007-05-07 10:00:00,83.79,83.81,83.59,83.75,146100.0,58.359,58.3729,58.2197,58.3311,146100.0
2007-05-07 10:30:00,83.75,83.82,83.64,83.76,122900.0,58.3311,58.3799,58.2545,58.3381,122900.0
2007-05-07 11:00:00,83.76,83.87,83.74,83.8,54500.0,58.3381,58.4147,58.3242,58.366,54500.0
2007-05-07 11:30:00,83.8,83.82,83.75,83.78,42000.0,58.366,58.3799,58.3311,58.352,42000.0
2007-05-07 12:00:00,83.8,83.85,83.72,83.75,55400.0,58.366,58.4008,58.3102,58.3311,55400.0
2007-05-07 12:30:00,83.75,83.75,83.69,83.71,51600.0,58.3311,58.3311,58.2893,58.3033,51600.0
2007-05-07 13:00:00,83.72,83.72,83.57,83.63,32000.0,58.3102,58.3102,58.2058,58.2476,32000.0
2007-05-07 13:30:00,83.61,83.72,83.59,83.67,53100.0,58.2336,58.3102,58.2197,58.2754,53100.0
2007-05-07 14:00:00,83.65,83.74,83.65,83.66,38300.0,58.2615,58.3242,58.2615,58.2684,38300.0
2007-05-07 14:30:00,83.67,83.73,83.66,83.66,42400.0,58.2754,58.3172,58.2684,58.2684,42400.0
2007-05-07 15:00:00,83.67,83.67,83.52,83.6,124600.0,58.2754,58.2754,58.1709,58.2267,124600.0
2007-05-07 15:30:00,83.6,83.71,83.57,83.65,236700.0,58.2267,58.3033,58.2058,58.2615,236700.0
2007-05-07 16:00:00,83.66,83.66,83.64,83.64,60400.0,58.2684,58.2684,58.2545,58.2545,60400.0
2007-05-08 09:30:00,83.31,83.58,82.83,82.88,150300.0,58.0247,58.2127,57.6904,57.7252,150300.0
2007-05-08 10:00:00,82.91,82.94,82.54,82.8,172000.0,57.7461,57.767,57.4884,57.6695,172000.0
2007-05-08 10:30:00,82.8,82.92,82.71,82.91,55900.0,57.6695,57.753,57.6068,57.7461,55900.0
2007-05-08 11:00:00,82.92,82.92,82.78,82.88,38200.0,57.753,57.753,57.6555,57.7252,38200.0
2007-05-08 11:30:00,82.9,82.93,82.8,82.87,26400.0,57.7391,57.76,57.6695,57.7182,26400.0
2007-05-08 12:00:00,82.86,83.0,82.81,82.92,42000.0,57.7113,57.8088,57.6764,57.753,42000.0
2007-05-08 12:30:00,82.91,83.4,82.91,83.31,143400.0,57.7461,58.0874,57.7461,58.0247,143400.0
2007-05-08 13:00:00,83.31,83.39,83.23,83.23,44000.0,58.0247,58.0804,57.969,57.969,44000.0
2007-05-08 13:30:00,83.24,83.26,83.16,83.17,21200.0,57.9759,57.9899,57.9202,57.9272,21200.0
2007-05-08 14:00:00,83.18,83.4,83.12,83.38,101900.0,57.9341,58.0874,57.8923,58.0734,101900.0
2007-05-08 14:30:00,83.39,83.43,83.26,83.26,85900.0,58.0804,58.1083,57.9899,57.9899,85900.0
2007-05-08 15:00:00,83.26,83.43,83.25,83.41,75800.0,57.9899,58.1083,57.9829,58.0943,75800.0
2007-05-08 15:30:00,83.41,83.53,83.3,83.53,50700.0,58.0943,58.1779,58.0177,58.1779,50700.0
2007-05-08 16:00:00,83.47,83.47,83.39,83.4,9500.0,58.1361,58.1361,58.0804,58.0874,9500.0
2007-05-09 09:30:00,83.07,83.17,82.83,83.08,61600.0,57.8575,57.9272,57.6904,57.8645,61600.0
2007-05-09 10:00:00,83.1,83.39,83.1,83.26,64100.0,57.8784,58.0804,57.8784,57.9899,64100.0
2007-05-09 10:30:00,83.26,83.34,83.21,83.3,79500.0,57.9899,58.0456,57.955,58.0177,79500.0
2007-05-09 11:00:00,83.3,83.42,83.29,83.32,57800.0,58.0177,58.1013,58.0107,58.0316,57800.0
2007-05-09 11:30:00,83.35,83.39,83.29,83.32,30000.0,58.0525,58.0804,58.0107,58.0316,30000.0
2007-05-09 12:00:00,83.33,83.59,83.33,83.59,142700.0,58.0386,58.2197,58.0386,58.2197,142700.0
2007-05-09 12:30:00,83.58,83.74,83.53,83.66,67000.0,58.2127,58.3242,58.1779,58.2684,67000.0
2007-05-09 13:00:00,83.66,83.72,83.6,83.64,60700.0,58.2684,58.3102,58.2267,58.2545,60700.0
2007-05-09 13:30:00,83.64,83.67,83.52,83.52,39400.0,58.2545,58.2754,58.1709,58.1709,39400.0
2007-05-09 14:00:00,83.53,83.69,83.24,83.49,195800.0,58.1779,58.2893,57.9759,58.15,195800.0
2007-05-09 14:30:00,83.48,84.12,83.36,83.83,242500.0,58.1431,58.5888,58.0595,58.3869,242500.0
2007-05-09 15:00:00,83.82,83.92,83.67,83.92,117200.0,58.3799,58.4495,58.2754,58.4495,117200.0
2007-05-09 15:30:00,83.91,83.94,83.77,83.79,112400.0,58.4426,58.4635,58.3451,58.359,112400.0
2007-05-09 16:00:00,83.81,83.81,83.76,83.76,3900.0,58.3729,58.3729,58.3381,58.3381,3900.0
2007-05-10 09:30:00,83.3,83.3,82.83,83.11,111500.0,58.0177,58.0177,57.6904,57.8854,111500.0
2007-05-10 10:00:00,83.09,83.24,83.0,83.19,151500.0,57.8714,57.9759,57.8088,57.9411,151500.0
2007-05-10 10:30:00,83.18,83.31,83.15,83.25,149800.0,57.9341,58.0247,57.9132,57.9829,149800.0
2007-05-10 11:00:00,83.21,83.21,82.66,82.72,271800.0,57.955,57.955,57.572,57.6137,271800.0
2007-05-10 11:30:00,82.71,82.97,82.58,82.58,247500.0,57.6068,57.7879,57.5162,57.5162,247500.0
2007-05-10 12:00:00,82.56,82.67,82.33,82.61,93900.0,57.5023,57.5789,57.3421,57.5371,93900.0
2007-05-10 12:30:00,82.64,82.74,82.61,82.64,45600.0,57.558,57.6277,57.5371,57.558,45600.0
2007-05-10 13:00:00,82.65,82.65,82.4,82.56,49700.0,57.565,57.565,57.3909,57.5023,49700.0
2007-05-10 13:30:00,82.54,82.73,82.31,82.64,130800.0,57.4884,57.6207,57.3282,57.558,130800.0
2007-05-10 14:00:00,82.63,82.87,82.62,82.85,140100.0,57.5511,57.7182,57.5441,57.7043,140100.0
2007-05-10 14:30:00,82.81,82.9,82.62,82.64,75900.0,57.6764,57.7391,57.5441,57.558,75900.0
2007-05-10 15:00:00,82.64,82.65,82.39,82.49,696900.0,57.558,57.565,57.3839,57.4536,696900.0
2007-05-10 15:30:00,82.48,82.56,82.17,82.24,151500.0,57.4466,57.5023,57.2307,57.2794,151500.0
2007-05-10 16:00:00,82.36,82.47,82.27,82.47,3200.0,57.363,57.4396,57.3003,57.4396,3200.0
2007-05-11 09:30:00,82.75,82.93,82.65,82.74,174400.0,57.6346,57.76,57.565,57.6277,174400.0
2007-05-11 10:00:00,82.77,83.0,82.66,82.88,178800.0,57.6486,57.8088,57.572,57.7252,178800.0
2007-05-11 10:30:00,82.9,83.22,82.86,83.13,137100.0,57.7391,57.962,57.7113,57.8993,137100.0
2007-05-11 11:00:00,83.16,83.37,83.15,83.22,135600.0,57.9202,58.0665,57.9132,57.962,135600.0
2007-05-11 11:30:00,83.24,83.24,83.02,83.19,93600.0,57.9759,57.9759,57.8227,57.9411,93600.0
2007-05-11 12:00:00,83.19,83.19,83.06,83.06,37700.0,57.9411,57.9411,57.8506,57.8506,37700.0
2007-05-11 12:30:00,83.06,83.11,82.95,83.11,44600.0,57.8506,57.8854,57.7739,57.8854,44600.0
2007-05-11 13:00:00,83.11,83.2,83.02,83.17,27500.0,57.8854,57.9481,57.8227,57.9272,27500.0
2007-05-11 13:30:00,83.17,83.21,83.1,83.13,25100.0,57.9272,57.955,57.8784,57.8993,25100.0
2007-05-11 14:00:00,83.13,83.2,83.03,83.05,84600.0,57.8993,57.9481,57.8297,57.8436,84600.0
2007-05-11 14:30:00,83.05,83.15,82.97,83.1,50800.0,57.8436,57.9132,57.7879,57.8784,50800.0
2007-05-11 15:00:00,83.11,83.29,83.07,83.25,29500.0,57.8854,58.0107,57.8575,57.9829,29500.0
2007-05-11 15:30:00,83.26,83.5,83.26,83.45,95600.0,57.9899,58.157,57.9899,58.1222,95600.0
2007-05-11 16:00:00,83.26,83.28,83.26,83.28,9700.0,57.9899,58.0038,57.9899,58.0038,9700.0
2007-05-14 09:30:00,83.24,83.58,83.24,83.44,72500.0,57.9759,58.2127,57.9759,58.1152,72500.0
2007-05-14 10:00:00,83.4,83.4,83.06,83.12,155000.0,58.0874,58.0874,57.8506,57.8923,155000.0
2007-05-14 10:30:00,83.07,83.31,83.04,83.26,126500.0,57.8575,58.0247,57.8366,57.9899,126500.0
2007-05-14 11:00:00,83.26,83.27,83.02,83.08,81500.0,57.9899,57.9968,57.8227,57.8645,81500.0
2007-05-14 11:30:00,83.05,83.28,83.05,83.16,52000.0,57.8436,58.0038,57.8436,57.9202,52000.0
2007-05-14 12:00:00,83.17,83.26,83.09,83.11,65900.0,57.9272,57.9899,57.8714,57.8854,65900.0
2007-05-14 12:30:00,83.1,83.17,83.09,83.11,248800.0,57.8784,57.9272,57.8714,57.8854,248800.0
2007-05-14 13:00:00,83.13,83.15,82.83,82.93,118200.0,57.8993,57.9132,57.6904,57.76,118200.0
2007-05-14 13:30:00,82.95,82.98,82.65,82.7,94200.0,57.7739,57.7948,57.565,57.5998,94200.0
2007-05-14 14:00:00,82.66,82.74,82.54,82.69,153300.0,57.572,57.6277,57.4884,57.5929,153300.0
2007-05-14 14:30:00,82.71,82.75,82.5,82.55,214300.0,57.6068,57.6346,57.4605,57.4953,214300.0
2007-05-14 15:00:00,82.58,82.82,82.51,82.72,51200.0,57.5162,57.6834,57.4675,57.6137,51200.0
2007-05-14 15:30:00,82.77,82.82,82.54,82.65,123900.0,57.6486,57.6834,57.4884,57.565,123900.0
2007-05-14 16:00:00,82.65,82.7,82.65,82.65,3100.0,57.565,57.5998,57.565,57.565,3100.0
2007-05-15 09:30:00,82.54,82.76,82.28,82.64,354100.0,57.4884,57.6416,57.3073,57.558,354100.0
2007-05-15 10:00:00,82.65,83.31,82.64,83.2,248100.0,57.565,58.0247,57.558,57.9481,248100.0
2007-05-15 10:30:00,83.21,83.22,82.87,82.89,60900.0,57.955,57.962,57.7182,57.7321,60900.0
2007-05-15 11:00:00,82.88,83.03,82.75,83.0,118600.0,57.7252,57.8297,57.6346,57.8088,118600.0
2007-05-15 11:30:00,82.99,83.21,82.95,83.09,68400.0,57.8018,57.955,57.7739,57.8714,68400.0
2007-05-15 12:00:00,83.11,83.16,82.98,83.04,74000.0,57.8854,57.9202,57.7948,57.8366,74000.0
2007-05-15 12:30:00,83.04,83.17,82.78,82.82,95600.0,57.8366,57.9272,57.6555,57.6834,95600.0
2007-05-15 13:00:00,82.81,82.9,82.58,82.82,94200.0,57.6764,57.7391,57.5162,57.6834,94200.0
2007-05-15 13:30:00,82.81,82.86,82.38,82.52,150900.0,57.6764,57.7113,57.3769,57.4744,150900.0
2007-05-15 14:00:00,82.49,82.59,82.29,82.33,159100.0,57.4536,57.5232,57.3143,57.3421,159100.0
2007-05-15 14:30:00,82.34,82.44,81.89,82.15,315400.0,57.3491,57.4187,57.0357,57.2167,315400.0
2007-05-15 15:00:00,82.15,82.24,81.91,82.05,141000.0,57.2167,57.2794,57.0496,57.1471,141000.0
2007-05-15 15:30:00,82.06,82.15,81.87,81.98,327200.0,57.1541,57.2167,57.0217,57.0983,327200.0
2007-05-15 16:00:00,82.0,82.0,81.92,81.98,90500.0,57.1123,57.1123,57.0566,57.0983,90500.0
2007-05-16 09:30:00,82.04,82.27,81.95,82.06,212600.0,57.1401,57.3003,57.0774,57.1541,212600.0
2007-05-16 10:00:00,82.09,82.15,81.89,82.06,167000.0,57.175,57.2167,57.0357,57.1541,167000.0
2007-05-16 10:30:00,82.06,82.12,81.78,81.87,383800.0,57.1541,57.1959,56.959,57.0217,383800.0
2007-05-16 11:00:00,81.89,81.94,81.6,81.83,283600.0,57.0357,57.0705,56.8337,56.9939,283600.0
2007-05-16 11:30:00,81.82,81.97,81.76,81.91,104200.0,56.9869,57.0914,56.9451,57.0496,104200.0
2007-05-16 12:00:00,81.91,81.92,81.73,81.8,160600.0,57.0496,57.0566,56.9242,56.973,160600.0
2007-05-16 12:30:00,81.81,81.91,81.72,81.9,103500.0,56.9799,57.0496,56.9173,57.0426,103500.0
2007-05-16 13:00:00,81.9,82.0,81.77,81.98,107400.0,57.0426,57.1123,56.9521,57.0983,107400.0
2007-05-16 13:30:00,81.98,82.21,81.96,82.08,88200.0,57.0983,57.2585,57.0844,57.168,88200.0
2007-05-16 14:00:00,82.07,82.43,82.06,82.32,79200.0,57.161,57.4118,57.1541,57.3351,79200.0
2007-05-16 14:30:00,82.35,82.38,82.27,82.32,49700.0,57.356,57.3769,57.3003,57.3351,49700.0
2007-05-16 15:00:00,82.32,82.32,82.06,82.2,121900.0,57.3351,57.3351,57.1541,57.2516,121900.0
2007-05-16 15:30:00,82.21,82.59,82.21,82.59,159100.0,57.2585,57.5232,57.2585,57.5232,159100.0
2007-05-16 16:00:00,82.56,82.6,82.54,82.54,1800.0,57.5023,57.5302,57.4884,57.4884,1800.0
2007-05-17 09:30:00,82.49,82.49,82.0,82.07,98200.0,57.4536,57.4536,57.1123,57.161,98200.0
2007-05-17 10:00:00,82.04,82.25,81.96,82.14,80100.0,57.1401,57.2864,57.0844,57.2098,80100.0
2007-05-17 10:30:00,82.15,82.18,81.87,82.07,143200.0,57.2167,57.2376,57.0217,57.161,143200.0
2007-05-17 11:00:00,82.09,82.18,82.01,82.03,113900.0,57.175,57.2376,57.1192,57.1332,113900.0
2007-05-17 11:30:00,82.03,82.37,82.03,82.15,120400.0,57.1332,57.37,57.1332,57.2167,120400.0
2007-05-17 12:00:00,82.18,82.21,82.05,82.14,94600.0,57.2376,57.2585,57.1471,57.2098,94600.0
2007-05-17 12:30:00,82.15,82.16,81.89,81.91,59000.0,57.2167,57.2237,57.0357,57.0496,59000.0
2007-05-17 13:00:00,81.9,82.04,81.81,82.03,59900.0,57.0426,57.1401,56.9799,57.1332,59900.0
2007-05-17 13:30:00,82.01,82.13,81.98,82.03,39600.0,57.1192,57.2028,57.0983,57.1332,39600.0
2007-05-17 14:00:00,82.05,82.22,82.01,82.21,96900.0,57.1471,57.2655,57.1192,57.2585,96900.0
2007-05-17 14:30:00,82.21,82.34,82.06,82.31,67500.0,57.2585,57.3491,57.1541,57.3282,67500.0
2007-05-17 15:00:00,82.32,82.44,82.24,82.24,129900.0,57.3351,57.4187,57.2794,57.2794,129900.0
2007-05-17 15:30:00,82.24,82.31,82.0,82.0,122500.0,57.2794,57.3282,57.1123,57.1123,122500.0
2007-05-17 16:00:00,81.98,81.98,81.77,81.96,8500.0,57.0983,57.0983,56.9521,57.0844,8500.0
2007-05-18 09:30:00,82.05,82.13,81.72,81.81,231700.0,57.1471,57.2028,56.9173,56.9799,231700.0
2007-05-18 10:00:00,81.8,82.09,81.72,82.02,251100.0,56.973,57.175,56.9173,57.1262,251100.0
2007-05-18 10:30:00,82.0,82.04,81.87,81.94,92500.0,57.1123,57.1401,57.0217,57.0705,92500.0
2007-05-18 11:00:00,81.93,81.98,81.88,81.91,171900.0,57.0635,57.0983,57.0287,57.0496,171900.0
2007-05-18 11:30:00,81.9,81.97,81.85,81.91,99900.0,57.0426,57.0914,57.0078,57.0496,99900.0
2007-05-18 12:00:00,81.91,82.03,81.84,82.01,96300.0,57.0496,57.1332,57.0008,57.1192,96300.0
2007-05-18 12:30:00,82.0,82.42,81.98,82.38,84700.0,57.1123,57.4048,57.0983,57.3769,84700.0
2007-05-18 13:00:00,82.38,82.39,82.26,82.29,125300.0,57.3769,57.3839,57.2934,57.3143,125300.0
2007-05-18 13:30:00,82.29,82.5,82.21,82.43,104400.0,57.3143,57.4605,57.2585,57.4118,104400.0
2007-05-18 14:00:00,82.44,82.8,82.41,82.62,154700.0,57.4187,57.6695,57.3978,57.5441,154700.0
2007-05-18 14:30:00,82.63,82.63,82.34,82.49,118900.0,57.5511,57.5511,57.3491,57.4536,118900.0
2007-05-18 15:00:00,82.5,82.53,82.35,82.46,77200.0,57.4605,57.4814,57.356,57.4327,77200.0
2007-05-18 15:30:00,82.46,82.65,82.45,82.55,98500.0,57.4327,57.565,57.4257,57.4953,98500.0
2007-05-18 16:00:00,82.54,82.54,82.54,82.54,7000.0,57.4884,57.4884,57.4884,57.4884,7000.0
2007-05-21 09:30:00,82.5,82.7,82.31,82.64,157800.0,57.4605,57.5998,57.3282,57.558,157800.0
2007-05-21 10:00:00,82.64,82.94,82.59,82.85,235600.0,57.558,57.767,57.5232,57.7043,235600.0
2007-05-21 10:30:00,82.86,83.33,82.86,83.3,177900.0,57.7113,58.0386,57.7113,58.0177,177900.0
2007-05-21 11:00:00,83.29,83.3,83.18,83.23,61200.0,58.0107,58.0177,57.9341,57.969,61200.0
2007-05-21 11:30:00,83.21,83.64,83.19,83.58,74700.0,57.955,58.2545,57.9411,58.2127,74700.0
2007-05-21 12:00:00,83.59,83.84,83.57,83.65,40100.0,58.2197,58.3938,58.2058,58.2615,40100.0
2007-05-21 12:30:00,83.66,83.68,83.51,83.56,26100.0,58.2684,58.2824,58.164,58.1988,26100.0
2007-05-21 13:00:00,83.56,83.62,83.52,83.56,65300.0,58.1988,58.2406,58.1709,58.1988,65300.0
2007-05-21 13:30:00,83.54,83.54,83.38,83.45,46700.0,58.1849,58.1849,58.0734,58.1222,46700.0
2007-05-21 14:00:00,83.46,83.57,83.43,83.47,32400.0,58.1291,58.2058,58.1083,58.1361,32400.0
2007-05-21 14:30:00,83.49,83.71,83.42,83.49,49000.0,58.15,58.3033,58.1013,58.15,49000.0
2007-05-21 15:00:00,83.48,83.49,83.18,83.21,114200.0,58.1431,58.15,57.9341,57.955,114200.0
2007-05-21 15:30:00,83.2,83.5,83.15,83.42,129200.0,57.9481,58.157,57.9132,58.1013,129200.0
2007-05-21 16:00:00,83.37,83.37,83.37,83.37,100.0,58.0665,58.0665,58.0665,58.0665,100.0
2007-05-22 09:30:00,83.46,83.57,83.24,83.41,198800.0,58.1291,58.2058,57.9759,58.0943,198800.0
2007-05-22 10:00:00,83.42,83.67,83.34,83.64,233200.0,58.1013,58.2754,58.0456,58.2545,233200.0
2007-05-22 10:30:00,83.65,83.72,83.57,83.63,131800.0,58.2615,58.3102,58.2058,58.2476,131800.0
2007-05-22 11:00:00,83.62,83.62,83.51,83.6,35500.0,58.2406,58.2406,58.164,58.2267,35500.0
2007-05-22 11:30:00,83.58,83.58,83.31,83.35,78800.0,58.2127,58.2127,58.0247,58.0525,78800.0
2007-05-22 12:00:00,83.35,83.55,83.34,83.53,81700.0,58.0525,58.1918,58.0456,58.1779,81700.0
2007-05-22 12:30:00,83.56,83.79,83.54,83.77,84700.0,58.1988,58.359,58.1849,58.3451,84700.0
2007-05-22 13:00:00,83.77,84.02,83.69,83.8,206600.0,58.3451,58.5192,58.2893,58.366,206600.0
2007-05-22 13:30:00,83.79,84.03,83.79,83.99,58100.0,58.359,58.5261,58.359,58.4983,58100.0
2007-05-22 14:00:00,83.97,84.25,83.96,84.05,53100.0,58.4844,58.6794,58.4774,58.5401,53100.0
2007-05-22 14:30:00,84.05,84.16,84.0,84.08,77700.0,58.5401,58.6167,58.5053,58.561,77700.0
2007-05-22 15:00:00,84.1,84.15,83.98,84.1,89600.0,58.5749,58.6097,58.4913,58.5749,89600.0
2007-05-22 15:30:00,84.1,84.24,84.01,84.07,114400.0,58.5749,58.6724,58.5122,58.554,114400.0
2007-05-22 16:00:00,84.06,84.08,83.99,83.99,4400.0,58.547,58.561,58.4983,58.4983,4400.0
2007-05-23 09:30:00,84.21,84.37,83.96,84.29,150700.0,58.6515,58.763,58.4774,58.7072,150700.0
2007-05-23 10:00:00,84.3,84.6,84.3,84.47,300500.0,58.7142,58.9231,58.7142,58.8326,300500.0
2007-05-23 10:30:00,84.45,84.66,84.4,84.54,120700.0,58.8187,58.9649,58.7839,58.8814,120700.0
2007-05-23 11:00:00,84.52,84.56,84.38,84.45,75800.0,58.8674,58.8953,58.7699,58.8187,75800.0
2007-05-23 11:30:00,84.46,84.47,84.29,84.29,66100.0,58.8256,58.8326,58.7072,58.7072,66100.0
2007-05-23 12:00:00,84.29,84.39,84.26,84.38,53000.0,58.7072,58.7769,58.6863,58.7699,53000.0
2007-05-23 12:30:00,84.39,84.44,84.36,84.44,33700.0,58.7769,58.8117,58.756,58.8117,33700.0
2007-05-23 13:00:00,84.44,84.53,84.42,84.49,67200.0,58.8117,58.8744,58.7978,58.8465,67200.0
2007-05-23 13:30:00,84.47,84.51,84.27,84.31,53300.0,58.8326,58.8605,58.6933,58.7212,53300.0
2007-05-23 14:00:00,84.3,84.35,83.69,83.77,132600.0,58.7142,58.749,58.2893,58.3451,132600.0
2007-05-23 14:30:00,83.77,84.08,83.73,84.03,124900.0,58.3451,58.561,58.3172,58.5261,124900.0
2007-05-23 15:00:00,84.04,84.07,83.87,83.94,106100.0,58.5331,58.554,58.4147,58.4635,106100.0
2007-05-23 15:30:00,83.93,84.0,83.57,83.64,194100.0,58.4565,58.5053,58.2058,58.2545,194100.0
2007-05-23 16:00:00,83.65,83.71,83.65,83.71,26200.0,58.2615,58.3033,58.2615,58.3033,26200.0
2007-05-24 09:30:00,83.51,83.74,83.34,83.7,228400.0,58.164,58.3242,58.0456,58.2963,228400.0
2007-05-24 10:00:00,83.7,84.66,83.7,83.89,439700.0,58.2963,58.9649,58.2963,58.4286,439700.0
2007-05-24 10:30:00,83.91,83.95,83.18,83.22,317700.0,58.4426,58.4704,57.9341,57.962,317700.0
2007-05-24 11:00:00,83.23,83.41,82.66,82.73,219500.0,57.969,58.0943,57.572,57.6207,219500.0
2007-05-24 11:30:00,82.77,83.0,82.65,82.97,300300.0,57.6486,57.8088,57.565,57.7879,300300.0
2007-05-24 12:00:00,82.95,82.99,82.62,82.68,210900.0,57.7739,57.8018,57.5441,57.5859,210900.0
2007-05-24 12:30:00,82.68,82.71,82.39,82.67,228100.0,57.5859,57.6068,57.3839,57.5789,228100.0
2007-05-24 13:00:00,82.67,82.87,82.58,82.79,192500.0,57.5789,57.7182,57.5162,57.6625,192500.0
2007-05-24 13:30:00,82.8,82.86,82.58,82.85,100500.0,57.6695,57.7113,57.5162,57.7043,100500.0
2007-05-24 14:00:00,82.85,82.91,82.48,82.61,129100.0,57.7043,57.7461,57.4466,57.5371,129100.0
2007-05-24 14:30:00,82.63,82.63,82.34,82.46,234100.0,57.5511,57.5511,57.3491,57.4327,234100.0
2007-05-24 15:00:00,82.48,82.59,82.3,82.37,258800.0,57.4466,57.5232,57.3212,57.37,258800.0
2007-05-24 15:30:00,82.36,82.45,82.17,82.42,376500.0,57.363,57.4257,57.2307,57.4048,376500.0
2007-05-24 16:00:00,82.43,82.58,82.43,82.58,50200.0,57.4118,57.5162,57.4118,57.5162,50200.0
2007-05-25 09:30:00,82.87,83.05,82.67,82.88,198800.0,57.7182,57.8436,57.5789,57.7252,198800.0
2007-05-25 10:00:00,82.87,83.1,82.68,82.95,206500.0,57.7182,57.8784,57.5859,57.7739,206500.0
2007-05-25 10:30:00,82.95,83.26,82.95,83.1,110100.0,57.7739,57.9899,57.7739,57.8784,110100.0
2007-05-25 11:00:00,83.11,83.14,82.91,82.93,83300.0,57.8854,57.9063,57.7461,57.76,83300.0
2007-05-25 11:30:00,82.9,83.06,82.83,82.94,74300.0,57.7391,57.8506,57.6904,57.767,74300.0
2007-05-25 12:00:00,82.96,82.96,82.7,82.7,94500.0,57.7809,57.7809,57.5998,57.5998,94500.0
2007-05-25 12:30:00,82.71,82.78,82.68,82.71,34700.0,57.6068,57.6555,57.5859,57.6068,34700.0
2007-05-25 13:00:00,82.74,82.93,82.74,82.86,57200.0,57.6277,57.76,57.6277,57.7113,57200.0
2007-05-25 13:30:00,82.86,82.91,82.71,82.76,68400.0,57.7113,57.7461,57.6068,57.6416,68400.0
2007-05-25 14:00:00,82.75,82.85,82.58,82.65,60200.0,57.6346,57.7043,57.5162,57.565,60200.0
2007-05-25 14:30:00,82.67,82.98,82.67,82.92,115100.0,57.5789,57.7948,57.5789,57.753,115100.0
2007-05-25 15:00:00,82.93,83.04,82.9,82.92,52300.0,57.76,57.8366,57.7391,57.753,52300.0
2007-05-25 15:30:00,82.93,83.11,82.91,83.11,67100.0,57.76,57.8854,57.7461,57.8854,67100.0
2007-05-25 16:00:00,83.11,83.19,83.1,83.19,5000.0,57.8854,57.9411,57.8784,57.9411,5000.0
2007-05-29 09:30:00,83.41,83.81,83.05,83.76,296600.0,58.0943,58.3729,57.8436,58.3381,296600.0
2007-05-29 10:00:00,83.79,83.91,83.62,83.72,198800.0,58.359,58.4426,58.2406,58.3102,198800.0
2007-05-29 10:30:00,83.69,83.86,83.67,83.77,96800.0,58.2893,58.4077,58.2754,58.3451,96800.0
2007-05-29 11:00:00,83.76,83.85,83.68,83.84,115900.0,58.3381,58.4008,58.2824,58.3938,115900.0
2007-05-29 11:30:00,83.85,83.96,83.68,83.68,125400.0,58.4008,58.4774,58.2824,58.2824,125400.0
2007-05-29 12:00:00,83.67,83.7,83.48,83.48,93200.0,58.2754,58.2963,58.1431,58.1431,93200.0
2007-05-29 12:30:00,83.47,83.62,83.46,83.6,114300.0,58.1361,58.2406,58.1291,58.2267,114300.0
2007-05-29 13:00:00,83.64,83.7,83.43,83.57,69400.0,58.2545,58.2963,58.1083,58.2058,69400.0
2007-05-29 13:30:00,83.58,83.58,83.38,83.55,122400.0,58.2127,58.2127,58.0734,58.1918,122400.0
2007-05-29 14:00:00,83.54,83.64,83.44,83.53,65800.0,58.1849,58.2545,58.1152,58.1779,65800.0
2007-05-29 14:30:00,83.53,83.62,83.42,83.62,71800.0,58.1779,58.2406,58.1013,58.2406,71800.0
2007-05-29 15:00:00,83.6,83.78,83.6,83.66,109800.0,58.2267,58.352,58.2267,58.2684,109800.0
2007-05-29 15:30:00,83.67,83.82,83.61,83.78,262400.0,58.2754,58.3799,58.2336,58.352,262400.0
2007-05-29 16:00:00,83.84,83.93,83.8,83.9,6000.0,58.3938,58.4565,58.366,58.4356,6000.0
2007-05-30 09:30:00,83.3,83.68,83.1,83.66,199800.0,58.0177,58.2824,57.8784,58.2684,199800.0
2007-05-30 10:00:00,83.67,83.85,83.59,83.68,188300.0,58.2754,58.4008,58.2197,58.2824,188300.0
2007-05-30 10:30:00,83.66,83.74,83.51,83.57,152400.0,58.2684,58.3242,58.164,58.2058,152400.0
2007-05-30 11:00:00,83.59,83.81,83.54,83.76,82100.0,58.2197,58.3729,58.1849,58.3381,82100.0
2007-05-30 11:30:00,83.77,83.86,83.73,83.77,54400.0,58.3451,58.4077,58.3172,58.3451,54400.0
2007-05-30 12:00:00,83.78,84.11,83.78,84.1,128500.0,58.352,58.5819,58.352,58.5749,128500.0
2007-05-30 12:30:00,84.14,84.14,84.0,84.03,77100.0,58.6028,58.6028,58.5053,58.5261,77100.0
2007-05-30 13:00:00,84.03,84.21,84.02,84.17,67000.0,58.5261,58.6515,58.5192,58.6237,67000.0
2007-05-30 13:30:00,84.18,84.21,84.0,84.11,107900.0,58.6306,58.6515,58.5053,58.5819,107900.0
2007-05-30 14:00:00,84.12,84.29,83.87,84.27,214000.0,58.5888,58.7072,58.4147,58.6933,214000.0
2007-05-30 14:30:00,84.26,84.41,84.2,84.37,176100.0,58.6863,58.7908,58.6446,58.763,176100.0
2007-05-30 15:00:00,84.38,84.42,84.25,84.35,142500.0,58.7699,58.7978,58.6794,58.749,142500.0
2007-05-30 15:30:00,84.37,84.49,84.32,84.45,268300.0,58.763,58.8465,58.7281,58.8187,268300.0
2007-05-30 16:00:00,84.49,84.49,84.49,84.49,100.0,58.8465,58.8465,58.8465,58.8465,100.0
2007-05-31 09:30:00,84.75,85.02,84.6,85.0,160600.0,59.0276,59.2157,58.9231,59.2017,160600.0
2007-05-31 10:00:00,85.02,85.08,84.73,84.8,244500.0,59.2157,59.2575,59.0137,59.0624,244500.0
2007-05-31 10:30:00,84.78,84.94,84.77,84.89,92500.0,59.0485,59.16,59.0416,59.1251,92500.0
2007-05-31 11:00:00,84.88,84.88,84.48,84.52,158700.0,59.1182,59.1182,58.8396,58.8674,158700.0
2007-05-31 11:30:00,84.53,84.76,84.5,84.73,69000.0,58.8744,59.0346,58.8535,59.0137,69000.0
2007-05-31 12:00:00,84.74,84.85,84.66,84.84,88500.0,59.0207,59.0973,58.9649,59.0903,88500.0
2007-05-31 12:30:00,84.83,84.89,84.71,84.76,88000.0,59.0833,59.1251,58.9998,59.0346,88000.0
2007-05-31 13:00:00,84.75,84.81,84.4,84.46,207600.0,59.0276,59.0694,58.7839,58.8256,207600.0
2007-05-31 13:30:00,84.46,84.59,84.35,84.53,89000.0,58.8256,58.9162,58.749,58.8744,89000.0
2007-05-31 14:00:00,84.54,84.73,84.53,84.67,77600.0,58.8814,59.0137,58.8744,58.9719,77600.0
2007-05-31 14:30:00,84.67,84.73,84.55,84.57,82100.0,58.9719,59.0137,58.8883,58.9023,82100.0
2007-05-31 15:00:00,84.57,84.66,84.46,84.48,99700.0,58.9023,58.9649,58.8256,58.8396,99700.0
2007-05-31 15:30:00,84.48,84.69,84.44,84.56,67300.0,58.8396,58.9858,58.8117,58.8953,67300.0
2007-05-31 16:00:00,84.61,84.73,84.61,84.73,97200.0,58.9301,59.0137,58.9301,59.0137,97200.0
2007-06-01 09:30:00,85.03,85.57,84.95,85.52,171000.0,59.2226,59.5987,59.1669,59.5639,171000.0
2007-06-01 10:00:00,85.5,85.67,85.32,85.35,197500.0,59.55,59.6684,59.4246,59.4455,197500.0
2007-06-01 10:30:00,85.34,85.43,85.23,85.29,156100.0,59.4386,59.5012,59.3619,59.4037,156100.0
2007-06-01 11:00:00,85.32,85.45,85.26,85.32,171900.0,59.4246,59.5152,59.3828,59.4246,171900.0
2007-06-01 11:30:00,85.33,85.45,85.29,85.35,56000.0,59.4316,59.5152,59.4037,59.4455,56000.0
2007-06-01 12:00:00,85.34,85.34,84.96,85.07,116400.0,59.4386,59.4386,59.1739,59.2505,116400.0
2007-06-01 12:30:00,85.07,85.2,85.04,85.2,93900.0,59.2505,59.341,59.2296,59.341,93900.0
2007-06-01 13:00:00,85.22,85.32,85.09,85.29,124700.0,59.355,59.4246,59.2644,59.4037,124700.0
2007-06-01 13:30:00,85.3,85.36,85.26,85.29,52700.0,59.4107,59.4525,59.3828,59.4037,52700.0
2007-06-01 14:00:00,85.28,85.34,85.14,85.22,61500.0,59.3968,59.4386,59.2993,59.355,61500.0
2007-06-01 14:30:00,85.2,85.25,85.1,85.22,82400.0,59.341,59.3759,59.2714,59.355,82400.0
2007-06-01 15:00:00,85.22,85.26,85.11,85.23,93800.0,59.355,59.3828,59.2784,59.3619,93800.0
2007-06-01 15:30:00,85.21,85.38,85.2,85.37,125300.0,59.348,59.4664,59.341,59.4594,125300.0
2007-06-01 16:00:00,85.4,85.4,85.4,85.4,400.0,59.4803,59.4803,59.4803,59.4803,400.0
2007-06-04 09:30:00,85.11,85.48,85.05,85.32,192000.0,59.2784,59.5361,59.2366,59.4246,192000.0
2007-06-04 10:00:00,85.33,85.52,85.21,85.33,711300.0,59.4316,59.5639,59.348,59.4316,711300.0
2007-06-04 10:30:00,85.33,85.34,84.87,85.01,1212400.0,59.4316,59.4386,59.1112,59.2087,1212400.0
2007-06-04 11:00:00,85.02,85.34,85.0,85.33,632900.0,59.2157,59.4386,59.2017,59.4316,632900.0
2007-06-04 11:30:00,85.32,85.41,85.27,85.34,85900.0,59.4246,59.4873,59.3898,59.4386,85900.0
2007-06-04 12:00:00,85.35,85.38,85.23,85.32,63400.0,59.4455,59.4664,59.3619,59.4246,63400.0
2007-06-04 12:30:00,85.31,85.4,85.29,85.35,50800.0,59.4177,59.4803,59.4037,59.4455,50800.0
2007-06-04 13:00:00,85.34,85.38,85.2,85.25,72400.0,59.4386,59.4664,59.341,59.3759,72400.0
2007-06-04 13:30:00,85.26,85.32,85.24,85.25,52700.0,59.3828,59.4246,59.3689,59.3759,52700.0
2007-06-04 14:00:00,85.25,85.4,85.25,85.28,51000.0,59.3759,59.4803,59.3759,59.3968,51000.0
2007-06-04 14:30:00,85.28,85.44,85.19,85.37,85000.0,59.3968,59.5082,59.3341,59.4594,85000.0
2007-06-04 15:00:00,85.38,85.52,85.36,85.49,74100.0,59.4664,59.5639,59.4525,59.543,74100.0
2007-06-04 15:30:00,85.5,85.53,85.39,85.4,207700.0,59.55,59.5709,59.4734,59.4803,207700.0
2007-06-04 16:00:00,85.47,85.47,85.36,85.45,59400.0,59.5291,59.5291,59.4525,59.5152,59400.0
2007-06-05 09:30:00,85.21,85.37,84.86,84.94,311400.0,59.348,59.4594,59.1042,59.16,311400.0
2007-06-05 10:00:00,84.95,85.11,84.76,84.93,300100.0,59.1669,59.2784,59.0346,59.153,300100.0
2007-06-05 10:30:00,84.96,85.15,84.83,85.1,181700.0,59.1739,59.3062,59.0833,59.2714,181700.0
2007-06-05 11:00:00,85.12,85.24,85.04,85.1,105400.0,59.2853,59.3689,59.2296,59.2714,105400.0
2007-06-05 11:30:00,85.1,85.1,84.74,84.74,136900.0,59.2714,59.2714,59.0207,59.0207,136900.0
2007-06-05 12:00:00,84.73,84.76,84.46,84.54,384000.0,59.0137,59.0346,58.8256,58.8814,384000.0
2007-06-05 12:30:00,84.55,84.71,84.55,84.69,90700.0,58.8883,58.9998,58.8883,58.9858,90700.0
2007-06-05 13:00:00,84.69,84.78,84.49,84.51,384100.0,58.9858,59.0485,58.8465,58.8605,384100.0
2007-06-05 13:30:00,84.5,84.63,84.35,84.52,220700.0,58.8535,58.944,58.749,58.8674,220700.0
2007-06-05 14:00:00,84.51,84.71,84.43,84.62,96800.0,58.8605,58.9998,58.8047,58.9371,96800.0
2007-06-05 14:30:00,84.63,84.63,84.44,84.53,138100.0,58.944,58.944,58.8117,58.8744,138100.0
2007-06-05 15:00:00,84.53,84.74,84.5,84.66,97500.0,58.8744,59.0207,58.8535,58.9649,97500.0
2007-06-05 15:30:00,84.66,84.81,84.66,84.71,84300.0,58.9649,59.0694,58.9649,58.9998,84300.0
2007-06-05 16:00:00,84.75,84.84,84.73,84.84,7400.0,59.0276,59.0903,59.0137,59.0903,7400.0
2007-06-06 09:30:00,84.27,84.4,83.86,84.07,178800.0,58.6933,58.7839,58.4077,58.554,178800.0
2007-06-06 10:00:00,84.06,84.12,83.86,84.08,339400.0,58.547,58.5888,58.4077,58.561,339400.0
2007-06-06 10:30:00,84.09,84.11,83.8,83.91,299000.0,58.5679,58.5819,58.366,58.4426,299000.0
2007-06-06 11:00:00,83.9,84.07,83.82,84.0,210200.0,58.4356,58.554,58.3799,58.5053,210200.0
2007-06-06 11:30:00,84.0,84.02,83.75,83.79,124700.0,58.5053,58.5192,58.3311,58.359,124700.0
2007-06-06 12:00:00,83.78,84.0,83.76,83.93,76600.0,58.352,58.5053,58.3381,58.4565,76600.0
2007-06-06 12:30:00,83.93,83.99,83.83,83.85,89700.0,58.4565,58.4983,58.3869,58.4008,89700.0
2007-06-06 13:00:00,83.85,83.87,83.62,83.77,115500.0,58.4008,58.4147,58.2406,58.3451,115500.0
2007-06-06 13:30:00,83.77,83.92,83.75,83.92,110900.0,58.3451,58.4495,58.3311,58.4495,110900.0
2007-06-06 14:00:00,83.93,83.95,83.8,83.9,148900.0,58.4565,58.4704,58.366,58.4356,148900.0
2007-06-06 14:30:00,83.91,84.07,83.86,83.96,150100.0,58.4426,58.554,58.4077,58.4774,150100.0
2007-06-06 15:00:00,83.95,84.12,83.85,84.06,146600.0,58.4704,58.5888,58.4008,58.547,146600.0
2007-06-06 15:30:00,84.04,84.18,83.97,83.97,190700.0,58.5331,58.6306,58.4844,58.4844,190700.0
2007-06-06 16:00:00,83.96,83.96,83.95,83.95,2200.0,58.4774,58.4774,58.4704,58.4704,2200.0
2007-06-07 09:30:00,83.76,84.03,83.43,83.76,252100.0,58.3381,58.5261,58.1083,58.3381,252100.0
2007-06-07 10:00:00,83.77,83.88,83.48,83.52,212800.0,58.3451,58.4217,58.1431,58.1709,212800.0
2007-06-07 10:30:00,83.52,83.71,83.36,83.43,269300.0,58.1709,58.3033,58.0595,58.1083,269300.0
2007-06-07 11:00:00,83.45,83.46,83.01,83.16,275100.0,58.1222,58.1291,57.8157,57.9202,275100.0
2007-06-07 11:30:00,83.16,83.24,83.12,83.13,260500.0,57.9202,57.9759,57.8923,57.8993,260500.0
2007-06-07 12:00:00,83.13,83.29,83.06,83.27,126600.0,57.8993,58.0107,57.8506,57.9968,126600.0
2007-06-07 12:30:00,83.28,83.29,82.77,82.91,333600.0,58.0038,58.0107,57.6486,57.7461,333600.0
2007-06-07 13:00:00,82.9,82.98,82.67,82.68,143700.0,57.7391,57.7948,57.5789,57.5859,143700.0
2007-06-07 13:30:00,82.69,82.7,82.44,82.62,317900.0,57.5929,57.5998,57.4187,57.5441,317900.0
2007-06-07 14:00:00,82.61,82.73,82.46,82.64,383300.0,57.5371,57.6207,57.4327,57.558,383300.0
2007-06-07 14:30:00,82.63,82.94,82.58,82.85,273100.0,57.5511,57.767,57.5162,57.7043,273100.0
2007-06-07 15:00:00,82.86,83.14,82.77,82.98,220500.0,57.7113,57.9063,57.6486,57.7948,220500.0
2007-06-07 15:30:00,82.96,83.03,82.51,82.51,258500.0,57.7809,57.8297,57.4675,57.4675,258500.0
2007-06-07 16:00:00,82.49,82.52,82.42,82.42,6700.0,57.4536,57.4744,57.4048,57.4048,6700.0
2007-06-08 09:30:00,82.69,82.83,82.26,82.71,231700.0,57.5929,57.6904,57.2934,57.6068,231700.0
2007-06-08 10:00:00,82.72,83.0,82.49,82.92,421500.0,57.6137,57.8088,57.4536,57.753,421500.0
2007-06-08 10:30:00,82.95,83.08,82.78,82.96,203300.0,57.7739,57.8645,57.6555,57.7809,203300.0
2007-06-08 11:00:00,82.96,82.97,82.69,82.81,266900.0,57.7809,57.7879,57.5929,57.6764,266900.0
2007-06-08 11:30:00,82.85,82.98,82.79,82.9,110800.0,57.7043,57.7948,57.6625,57.7391,110800.0
2007-06-08 12:00:00,82.89,82.97,82.83,82.9,115000.0,57.7321,57.7879,57.6904,57.7391,115000.0
2007-06-08 12:30:00,82.91,82.92,82.69,82.78,131000.0,57.7461,57.753,57.5929,57.6555,131000.0
2007-06-08 13:00:00,82.75,82.92,82.71,82.91,57900.0,57.6346,57.753,57.6068,57.7461,57900.0
2007-06-08 13:30:00,82.91,83.18,82.87,83.05,241800.0,57.7461,57.9341,57.7182,57.8436,241800.0
2007-06-08 14:00:00,83.07,83.53,83.07,83.44,79300.0,57.8575,58.1779,57.8575,58.1152,79300.0
2007-06-08 14:30:00,83.43,83.43,83.28,83.31,44000.0,58.1083,58.1083,58.0038,58.0247,44000.0
2007-06-08 15:00:00,83.32,83.46,83.32,83.4,235700.0,58.0316,58.1291,58.0316,58.0874,235700.0
2007-06-08 15:30:00,83.41,83.67,83.37,83.6,250500.0,58.0943,58.2754,58.0665,58.2267,250500.0
2007-06-08 16:00:00,83.59,83.59,83.5,83.5,8100.0,58.2197,58.2197,58.157,58.157,8100.0
2007-06-11 09:30:00,83.18,83.49,83.05,83.46,68100.0,57.9341,58.15,57.8436,58.1291,68100.0
2007-06-11 10:00:00,83.44,83.46,83.02,83.02,148600.0,58.1152,58.1291,57.8227,57.8227,148600.0
2007-06-11 10:30:00,83.02,83.13,82.9,83.13,149500.0,57.8227,57.8993,57.7391,57.8993,149500.0
2007-06-11 11:00:00,83.17,83.35,83.11,83.24,80100.0,57.9272,58.0525,57.8854,57.9759,80100.0
2007-06-11 11:30:00,83.25,83.43,83.23,83.37,56200.0,57.9829,58.1083,57.969,58.0665,56200.0
2007-06-11 12:00:00,83.39,83.44,83.28,83.32,16600.0,58.0804,58.1152,58.0038,58.0316,16600.0
2007-06-11 12:30:00,83.31,83.74,83.29,83.67,76400.0,58.0247,58.3242,58.0107,58.2754,76400.0
2007-06-11 13:00:00,83.67,83.79,83.61,83.76,69200.0,58.2754,58.359,58.2336,58.3381,69200.0
2007-06-11 13:30:00,83.76,83.76,83.55,83.57,51300.0,58.3381,58.3381,58.1918,58.2058,51300.0
2007-06-11 14:00:00,83.56,83.72,83.56,83.63,67600.0,58.1988,58.3102,58.1988,58.2476,67600.0
2007-06-11 14:30:00,83.61,83.62,83.4,83.44,56100.0,58.2336,58.2406,58.0874,58.1152,56100.0
2007-06-11 15:00:00,83.44,83.6,83.34,83.57,94500.0,58.1152,58.2267,58.0456,58.2058,94500.0
2007-06-11 15:30:00,83.55,83.56,83.24,83.31,72700.0,58.1918,58.1988,57.9759,58.0247,72700.0
2007-06-11 16:00:00,83.31,83.31,83.31,83.31,0.0,58.0247,58.0247,58.0247,58.0247,0.0
2007-06-12 09:30:00,83.02,83.04,82.74,82.75,256500.0,57.8227,57.8366,57.6277,57.6346,256500.0
2007-06-12 10:00:00,82.74,82.81,82.23,82.32,312800.0,57.6277,57.6764,57.2725,57.3351,312800.0
2007-06-12 10:30:00,82.33,82.53,82.32,82.47,153300.0,57.3421,57.4814,57.3351,57.4396,153300.0
2007-06-12 11:00:00,82.48,82.6,82.29,82.53,159600.0,57.4466,57.5302,57.3143,57.4814,159600.0
2007-06-12 11:30:00,82.53,82.72,82.49,82.67,177700.0,57.4814,57.6137,57.4536,57.5789,177700.0
2007-06-12 12:00:00,82.68,82.68,82.58,82.59,138400.0,57.5859,57.5859,57.5162,57.5232,138400.0
2007-06-12 12:30:00,82.58,82.6,82.49,82.49,77200.0,57.5162,57.5302,57.4536,57.4536,77200.0
2007-06-12 13:00:00,82.48,82.66,82.4,82.58,316100.0,57.4466,57.572,57.3909,57.5162,316100.0
2007-06-12 13:30:00,82.55,83.01,82.53,83.0,152300.0,57.4953,57.8157,57.4814,57.8088,152300.0
2007-06-12 14:00:00,83.03,83.27,82.73,82.8,185100.0,57.8297,57.9968,57.6207,57.6695,185100.0
2007-06-12 14:30:00,82.74,82.91,82.49,82.69,160000.0,57.6277,57.7461,57.4536,57.5929,160000.0
2007-06-12 15:00:00,82.7,82.72,82.12,82.3,213900.0,57.5998,57.6137,57.1959,57.3212,213900.0
2007-06-12 15:30:00,82.28,82.34,81.96,82.18,275300.0,57.3073,57.3491,57.0844,57.2376,275300.0
2007-06-12 16:00:00,82.18,82.18,82.02,82.02,11000.0,57.2376,57.2376,57.1262,57.1262,11000.0
2007-06-13 09:30:00,82.08,82.64,82.08,82.47,838500.0,57.168,57.558,57.168,57.4396,838500.0
2007-06-13 10:00:00,82.45,82.83,82.26,82.74,391300.0,57.4257,57.6904,57.2934,57.6277,391300.0
2007-06-13 10:30:00,82.75,82.84,82.68,82.73,238100.0,57.6346,57.6973,57.5859,57.6207,238100.0
2007-06-13 11:00:00,82.71,82.74,82.55,82.56,114900.0,57.6068,57.6277,57.4953,57.5023,114900.0
2007-06-13 11:30:00,82.54,82.75,82.54,82.72,93500.0,57.4884,57.6346,57.4884,57.6137,93500.0
2007-06-13 12:00:00,82.72,82.76,82.6,82.65,95900.0,57.6137,57.6416,57.5302,57.565,95900.0
2007-06-13 12:30:00,82.63,82.87,82.6,82.65,118200.0,57.5511,57.7182,57.5302,57.565,118200.0
2007-06-13 13:00:00,82.68,82.73,82.52,82.62,193800.0,57.5859,57.6207,57.4744,57.5441,193800.0
2007-06-13 13:30:00,82.57,82.76,82.55,82.71,50200.0,57.5093,57.6416,57.4953,57.6068,50200.0
2007-06-13 14:00:00,82.74,83.31,82.74,83.26,279600.0,57.6277,58.0247,57.6277,57.9899,279600.0
2007-06-13 14:30:00,83.27,83.45,83.21,83.4,126500.0,57.9968,58.1222,57.955,58.0874,126500.0
2007-06-13 15:00:00,83.39,83.42,83.03,83.11,123400.0,58.0804,58.1013,57.8297,57.8854,123400.0
2007-06-13 15:30:00,83.1,83.37,83.09,83.22,248800.0,57.8784,58.0665,57.8714,57.962,248800.0
2007-06-13 16:00:00,83.19,83.19,83.19,83.19,700.0,57.9411,57.9411,57.9411,57.9411,700.0
2007-06-14 09:30:00,83.36,83.97,83.36,83.97,215800.0,58.0595,58.4844,58.0595,58.4844,215800.0
2007-06-14 10:00:00,83.94,83.94,83.78,83.84,148500.0,58.4635,58.4635,58.352,58.3938,148500.0
2007-06-14 10:30:00,83.84,84.12,83.83,83.88,371100.0,58.3938,58.5888,58.3869,58.4217,371100.0
2007-06-14 11:00:00,83.88,83.91,83.71,83.78,79000.0,58.4217,58.4426,58.3033,58.352,79000.0
2007-06-14 11:30:00,83.79,83.88,83.49,83.56,361800.0,58.359,58.4217,58.15,58.1988,361800.0
2007-06-14 12:00:00,83.57,83.78,83.54,83.7,82100.0,58.2058,58.352,58.1849,58.2963,82100.0
2007-06-14 12:30:00,83.7,83.8,83.7,83.72,37400.0,58.2963,58.366,58.2963,58.3102,37400.0
2007-06-14 13:00:00,83.71,83.79,83.57,83.63,56100.0,58.3033,58.359,58.2058,58.2476,56100.0
2007-06-14 13:30:00,83.61,83.69,83.54,83.6,92900.0,58.2336,58.2893,58.1849,58.2267,92900.0
2007-06-14 14:00:00,83.59,83.66,83.49,83.62,98400.0,58.2197,58.2684,58.15,58.2406,98400.0
2007-06-14 14:30:00,83.63,83.76,83.5,83.58,83600.0,58.2476,58.3381,58.157,58.2127,83600.0
2007-06-14 15:00:00,83.56,83.74,83.56,83.59,78400.0,58.1988,58.3242,58.1988,58.2197,78400.0
2007-06-14 15:30:00,83.58,83.7,83.48,83.53,126100.0,58.2127,58.2963,58.1431,58.1779,126100.0
2007-06-14 16:00:00,83.62,83.62,83.62,83.62,100.0,58.2406,58.2406,58.2406,58.2406,100.0
2007-06-15 09:30:00,84.94,85.05,84.2,84.78,369800.0,59.16,59.2366,58.6446,59.0485,369800.0
2007-06-15 10:00:00,84.78,84.85,84.65,84.83,132700.0,59.0485,59.0973,58.958,59.0833,132700.0
2007-06-15 10:30:00,84.83,85.04,84.83,84.96,108900.0,59.0833,59.2296,59.0833,59.1739,108900.0
2007-06-15 11:00:00,84.96,85.07,84.88,84.88,54100.0,59.1739,59.2505,59.1182,59.1182,54100.0
2007-06-15 11:30:00,84.88,85.04,84.83,84.9,78900.0,59.1182,59.2296,59.0833,59.1321,78900.0
2007-06-15 12:00:00,84.91,84.94,84.68,84.69,49000.0,59.1391,59.16,58.9789,58.9858,49000.0
2007-06-15 12:30:00,84.69,84.77,84.61,84.69,57700.0,58.9858,59.0416,58.9301,58.9858,57700.0
2007-06-15 13:00:00,84.69,84.72,84.56,84.7,35800.0,58.9858,59.0067,58.8953,58.9928,35800.0
2007-06-15 13:30:00,84.7,84.77,84.66,84.73,75100.0,58.9928,59.0416,58.9649,59.0137,75100.0
2007-06-15 14:00:00,84.73,84.75,84.49,84.65,160900.0,59.0137,59.0276,58.8465,58.958,160900.0
2007-06-15 14:30:00,84.64,84.79,84.63,84.79,114100.0,58.951,59.0555,58.944,59.0555,114100.0
2007-06-15 15:00:00,84.8,84.84,84.73,84.79,152600.0,59.0624,59.0903,59.0137,59.0555,152600.0
2007-06-15 15:30:00,84.79,84.8,84.64,84.74,91600.0,59.0555,59.0624,58.951,59.0207,91600.0
2007-06-15 16:00:00,84.78,84.78,84.78,84.78,2000.0,59.0485,59.0485,59.0485,59.0485,2000.0
2007-06-18 09:30:00,85.38,85.38,84.53,84.59,128200.0,59.4664,59.4664,58.8744,58.9162,128200.0
2007-06-18 10:00:00,84.57,84.57,84.11,84.24,180800.0,58.9023,58.9023,58.5819,58.6724,180800.0
2007-06-18 10:30:00,84.24,84.51,84.23,84.49,372700.0,58.6724,58.8605,58.6654,58.8465,372700.0
2007-06-18 11:00:00,84.5,84.69,84.39,84.6,661800.0,58.8535,58.9858,58.7769,58.9231,661800.0
2007-06-18 11:30:00,84.61,84.62,84.5,84.51,62400.0,58.9301,58.9371,58.8535,58.8605,62400.0
2007-06-18 12:00:00,84.51,84.59,84.42,84.54,101200.0,58.8605,58.9162,58.7978,58.8814,101200.0
2007-06-18 12:30:00,84.54,84.76,84.54,84.68,47800.0,58.8814,59.0346,58.8814,58.9789,47800.0
2007-06-18 13:00:00,84.67,84.75,84.59,84.66,66300.0,58.9719,59.0276,58.9162,58.9649,66300.0
2007-06-18 13:30:00,84.66,84.72,84.39,84.45,58200.0,58.9649,59.0067,58.7769,58.8187,58200.0
2007-06-18 14:00:00,84.46,84.57,84.37,84.54,89900.0,58.8256,58.9023,58.763,58.8814,89900.0
2007-06-18 14:30:00,84.54,84.55,84.35,84.47,174600.0,58.8814,58.8883,58.749,58.8326,174600.0
2007-06-18 15:00:00,84.47,84.55,84.42,84.46,101000.0,58.8326,58.8883,58.7978,58.8256,101000.0
2007-06-18 15:30:00,84.44,84.59,84.4,84.5,190700.0,58.8117,58.9162,58.7839,58.8535,190700.0
2007-06-18 16:00:00,84.5,84.5,84.5,84.5,0.0,58.8535,58.8535,58.8535,58.8535,0.0
2007-06-19 09:30:00,84.05,84.18,83.85,83.93,118500.0,58.5401,58.6306,58.4008,58.4565,118500.0
2007-06-19 10:00:00,83.92,84.07,83.8,84.07,137700.0,58.4495,58.554,58.366,58.554,137700.0
2007-06-19 10:30:00,84.08,84.38,84.08,84.31,489500.0,58.561,58.7699,58.561,58.7212,489500.0
2007-06-19 11:00:00,84.33,84.33,84.13,84.14,44500.0,58.7351,58.7351,58.5958,58.6028,44500.0
2007-06-19 11:30:00,84.14,84.21,84.05,84.19,40200.0,58.6028,58.6515,58.5401,58.6376,40200.0
2007-06-19 12:00:00,84.2,84.48,84.2,84.36,64500.0,58.6446,58.8396,58.6446,58.756,64500.0
2007-06-19 12:30:00,84.37,84.6,84.36,84.58,380000.0,58.763,58.9231,58.756,58.9092,380000.0
2007-06-19 13:00:00,84.56,84.68,84.52,84.53,454700.0,58.8953,58.9789,58.8674,58.8744,454700.0
2007-06-19 13:30:00,84.54,84.58,84.47,84.53,83000.0,58.8814,58.9092,58.8326,58.8744,83000.0
2007-06-19 14:00:00,84.54,84.56,84.4,84.43,379300.0,58.8814,58.8953,58.7839,58.8047,379300.0
2007-06-19 14:30:00,84.42,84.46,84.34,84.44,90100.0,58.7978,58.8256,58.7421,58.8117,90100.0
2007-06-19 15:00:00,84.44,84.65,84.44,84.59,457800.0,58.8117,58.958,58.8117,58.9162,457800.0
2007-06-19 15:30:00,84.56,84.81,84.54,84.69,107100.0,58.8953,59.0694,58.8814,58.9858,107100.0
2007-06-19 16:00:00,84.69,84.69,84.69,84.69,0.0,58.9858,58.9858,58.9858,58.9858,0.0
2007-06-20 09:30:00,84.96,84.96,84.53,84.56,203400.0,59.1739,59.1739,58.8744,58.8953,203400.0
2007-06-20 10:00:00,84.54,84.54,84.33,84.51,155400.0,58.8814,58.8814,58.7351,58.8605,155400.0
2007-06-20 10:30:00,84.51,84.8,84.51,84.78,78100.0,58.8605,59.0624,58.8605,59.0485,78100.0
2007-06-20 11:00:00,84.77,84.78,84.45,84.52,345200.0,59.0416,59.0485,58.8187,58.8674,345200.0
2007-06-20 11:30:00,84.51,84.51,84.19,84.28,170100.0,58.8605,58.8605,58.6376,58.7003,170100.0
2007-06-20 12:00:00,84.28,84.37,84.1,84.34,110200.0,58.7003,58.763,58.5749,58.7421,110200.0
2007-06-20 12:30:00,84.34,84.38,84.32,84.34,58800.0,58.7421,58.7699,58.7281,58.7421,58800.0
2007-06-20 13:00:00,84.33,84.35,83.95,84.02,129300.0,58.7351,58.749,58.4704,58.5192,129300.0
2007-06-20 13:30:00,84.02,84.16,84.0,84.13,94700.0,58.5192,58.6167,58.5053,58.5958,94700.0
2007-06-20 14:00:00,84.15,84.27,83.98,84.06,115800.0,58.6097,58.6933,58.4913,58.547,115800.0
2007-06-20 14:30:00,84.06,84.13,83.85,84.03,121700.0,58.547,58.5958,58.4008,58.5261,121700.0
2007-06-20 15:00:00,84.03,84.03,83.73,83.73,163200.0,58.5261,58.5261,58.3172,58.3172,163200.0
2007-06-20 15:30:00,83.71,83.73,83.3,83.3,289800.0,58.3033,58.3172,58.0177,58.0177,289800.0
2007-06-20 16:00:00,83.3,83.3,83.3,83.3,32000.0,58.0177,58.0177,58.0177,58.0177,32000.0
2007-06-21 09:30:00,83.03,83.3,82.61,82.66,185300.0,57.8297,58.0177,57.5371,57.572,185300.0
2007-06-21 10:00:00,82.64,83.47,82.57,83.34,338900.0,57.558,58.1361,57.5093,58.0456,338900.0
2007-06-21 10:30:00,83.35,83.64,83.12,83.54,208500.0,58.0525,58.2545,57.8923,58.1849,208500.0
2007-06-21 11:00:00,83.54,83.59,83.32,83.37,299800.0,58.1849,58.2197,58.0316,58.0665,299800.0
2007-06-21 11:30:00,83.36,83.39,82.97,83.07,234200.0,58.0595,58.0804,57.7879,57.8575,234200.0
2007-06-21 12:00:00,83.08,83.29,82.99,83.13,186000.0,57.8645,58.0107,57.8018,57.8993,186000.0
2007-06-21 12:30:00,83.14,83.31,83.02,83.13,113200.0,57.9063,58.0247,57.8227,57.8993,113200.0
2007-06-21 13:00:00,83.15,83.55,83.15,83.49,70900.0,57.9132,58.1918,57.9132,58.15,70900.0
2007-06-21 13:30:00,83.48,83.77,83.47,83.77,115200.0,58.1431,58.3451,58.1361,58.3451,115200.0
2007-06-21 14:00:00,83.77,83.78,83.54,83.56,70300.0,58.3451,58.352,58.1849,58.1988,70300.0
2007-06-21 14:30:00,83.57,83.58,83.38,83.51,162400.0,58.2058,58.2127,58.0734,58.164,162400.0
2007-06-21 15:00:00,83.52,83.61,83.42,83.53,96900.0,58.1709,58.2336,58.1013,58.1779,96900.0
2007-06-21 15:30:00,83.55,83.74,83.54,83.6,119700.0,58.1918,58.3242,58.1849,58.2267,119700.0
2007-06-21 16:00:00,83.64,83.64,83.64,83.64,400.0,58.2545,58.2545,58.2545,58.2545,400.0
2007-06-22 09:30:00,83.61,83.64,83.23,83.57,245200.0,58.2336,58.2545,57.969,58.2058,245200.0
2007-06-22 10:00:00,83.57,83.57,83.15,83.15,162600.0,58.2058,58.2058,57.9132,57.9132,162600.0
2007-06-22 10:30:00,83.14,83.41,83.05,83.27,79700.0,57.9063,58.0943,57.8436,57.9968,79700.0
2007-06-22 11:00:00,83.27,83.31,83.11,83.29,52700.0,57.9968,58.0247,57.8854,58.0107,52700.0
2007-06-22 11:30:00,83.29,83.41,83.02,83.31,136800.0,58.0107,58.0943,57.8227,58.0247,136800.0
2007-06-22 12:00:00,83.29,83.29,82.66,82.66,104700.0,58.0107,58.0107,57.572,57.572,104700.0
2007-06-22 12:30:00,82.68,82.91,82.56,82.75,147900.0,57.5859,57.7461,57.5023,57.6346,147900.0
2007-06-22 13:00:00,82.77,83.11,82.53,83.11,201000.0,57.6486,57.8854,57.4814,57.8854,201000.0
2007-06-22 13:30:00,83.1,83.13,82.93,82.99,83500.0,57.8784,57.8993,57.76,57.8018,83500.0
2007-06-22 14:00:00,83.0,83.04,82.75,83.03,75100.0,57.8088,57.8366,57.6346,57.8297,75100.0
2007-06-22 14:30:00,83.04,83.12,82.95,83.06,76200.0,57.8366,57.8923,57.7739,57.8506,76200.0
2007-06-22 15:00:00,83.07,83.14,82.93,82.99,96800.0,57.8575,57.9063,57.76,57.8018,96800.0
2007-06-22 15:30:00,82.98,83.14,82.77,82.82,212700.0,57.7948,57.9063,57.6486,57.6834,212700.0
2007-06-22 16:00:00,82.82,83.09,82.71,83.05,10700.0,57.6834,57.8714,57.6068,57.8436,10700.0
2007-06-25 09:30:00,83.05,83.05,82.43,82.63,439100.0,57.8436,57.8436,57.4118,57.5511,439100.0
2007-06-25 10:00:00,82.64,83.2,82.61,83.15,225900.0,57.558,57.9481,57.5371,57.9132,225900.0
2007-06-25 10:30:00,83.14,83.29,82.97,83.23,182500.0,57.9063,58.0107,57.7879,57.969,182500.0
2007-06-25 11:00:00,83.25,83.4,83.23,83.4,254900.0,57.9829,58.0874,57.969,58.0874,254900.0
2007-06-25 11:30:00,83.4,83.41,83.08,83.24,132000.0,58.0874,58.0943,57.8645,57.9759,132000.0
2007-06-25 12:00:00,83.23,83.44,83.23,83.32,67600.0,57.969,58.1152,57.969,58.0316,67600.0
2007-06-25 12:30:00,83.33,83.39,83.24,83.26,68700.0,58.0386,58.0804,57.9759,57.9899,68700.0
2007-06-25 13:00:00,83.26,83.32,83.2,83.23,27100.0,57.9899,58.0316,57.9481,57.969,27100.0
2007-06-25 13:30:00,83.24,83.32,83.12,83.12,80200.0,57.9759,58.0316,57.8923,57.8923,80200.0
2007-06-25 14:00:00,83.14,83.2,82.68,82.68,110900.0,57.9063,57.9481,57.5859,57.5859,110900.0
2007-06-25 14:30:00,82.67,82.67,82.16,82.32,273300.0,57.5789,57.5789,57.2237,57.3351,273300.0
2007-06-25 15:00:00,82.29,82.39,82.08,82.34,180400.0,57.3143,57.3839,57.168,57.3491,180400.0
2007-06-25 15:30:00,82.32,82.49,82.23,82.39,213600.0,57.3351,57.4536,57.2725,57.3839,213600.0
2007-06-25 16:00:00,82.42,82.42,82.42,82.42,2900.0,57.4048,57.4048,57.4048,57.4048,2900.0
2007-06-26 09:30:00,82.76,82.84,82.54,82.56,142700.0,57.6416,57.6973,57.4884,57.5023,142700.0
2007-06-26 10:00:00,82.6,82.76,82.14,82.14,198500.0,57.5302,57.6416,57.2098,57.2098,198500.0
2007-06-26 10:30:00,82.2,82.47,81.96,81.96,286200.0,57.2516,57.4396,57.0844,57.0844,286200.0
2007-06-26 11:00:00,81.99,82.3,81.9,82.21,125100.0,57.1053,57.3212,57.0426,57.2585,125100.0
2007-06-26 11:30:00,82.19,82.59,82.14,82.58,103100.0,57.2446,57.5232,57.2098,57.5162,103100.0
2007-06-26 12:00:00,82.6,82.71,82.5,82.62,50000.0,57.5302,57.6068,57.4605,57.5441,50000.0
2007-06-26 12:30:00,82.64,82.65,82.39,82.46,89200.0,57.558,57.565,57.3839,57.4327,89200.0
2007-06-26 13:00:00,82.48,82.64,82.45,82.5,81100.0,57.4466,57.558,57.4257,57.4605,81100.0
2007-06-26 13:30:00,82.55,82.64,82.4,82.49,78400.0,57.4953,57.558,57.3909,57.4536,78400.0
2007-06-26 14:00:00,82.54,82.62,82.23,82.28,123300.0,57.4884,57.5441,57.2725,57.3073,123300.0
2007-06-26 14:30:00,82.27,82.36,82.02,82.13,88200.0,57.3003,57.363,57.1262,57.2028,88200.0
2007-06-26 15:00:00,82.12,82.34,81.98,82.18,143100.0,57.1959,57.3491,57.0983,57.2376,143100.0
2007-06-26 15:30:00,82.18,82.32,82.08,82.19,76300.0,57.2376,57.3351,57.168,57.2446,76300.0
2007-06-26 16:00:00,82.1,82.1,81.85,81.85,13400.0,57.1819,57.1819,57.0078,57.0078,13400.0
2007-06-27 09:30:00,81.34,81.98,81.3,81.9,270400.0,56.6526,57.0983,56.6247,57.0426,270400.0
2007-06-27 10:00:00,81.87,82.08,81.8,82.08,181800.0,57.0217,57.168,56.973,57.168,181800.0
2007-06-27 10:30:00,82.05,82.31,82.05,82.12,151400.0,57.1471,57.3282,57.1471,57.1959,151400.0
2007-06-27 11:00:00,82.15,82.42,82.03,82.37,178200.0,57.2167,57.4048,57.1332,57.37,178200.0
2007-06-27 11:30:00,82.35,82.36,82.23,82.28,67100.0,57.356,57.363,57.2725,57.3073,67100.0
2007-06-27 12:00:00,82.3,82.47,82.3,82.39,121300.0,57.3212,57.4396,57.3212,57.3839,121300.0
2007-06-27 12:30:00,82.38,82.7,82.33,82.58,116400.0,57.3769,57.5998,57.3421,57.5162,116400.0
2007-06-27 13:00:00,82.59,82.65,82.48,82.5,165100.0,57.5232,57.565,57.4466,57.4605,165100.0
2007-06-27 13:30:00,82.49,82.64,82.39,82.58,128800.0,57.4536,57.558,57.3839,57.5162,128800.0
2007-06-27 14:00:00,82.6,83.02,82.59,82.98,333400.0,57.5302,57.8227,57.5232,57.7948,333400.0
2007-06-27 14:30:00,82.98,83.09,82.9,82.95,183400.0,57.7948,57.8714,57.7391,57.7739,183400.0
2007-06-27 15:00:00,82.96,83.15,82.92,83.1,109300.0,57.7809,57.9132,57.753,57.8784,109300.0
2007-06-27 15:30:00,83.11,83.38,83.11,83.26,404700.0,57.8854,58.0734,57.8854,57.9899,404700.0
2007-06-27 16:00:00,83.36,83.36,83.27,83.27,15000.0,58.0595,58.0595,57.9968,57.9968,15000.0
2007-06-28 09:30:00,83.44,83.44,82.78,83.04,175400.0,58.4106,58.4106,57.9486,58.1306,175400.0
2007-06-28 10:00:00,83.06,83.26,83.04,83.13,130700.0,58.1446,58.2846,58.1306,58.1936,130700.0
2007-06-28 10:30:00,83.12,83.12,82.98,83.02,118200.0,58.1866,58.1866,58.0886,58.1166,118200.0
2007-06-28 11:00:00,83.03,83.03,82.93,82.95,112300.0,58.1236,58.1236,58.0536,58.0676,112300.0
2007-06-28 11:30:00,82.96,83.2,82.95,83.18,137600.0,58.0746,58.2426,58.0676,58.2286,137600.0
2007-06-28 12:00:00,83.18,83.37,83.18,83.27,50100.0,58.2286,58.3616,58.2286,58.2916,50100.0
2007-06-28 12:30:00,83.27,83.35,83.23,83.24,57000.0,58.2916,58.3476,58.2636,58.2706,57000.0
2007-06-28 13:00:00,83.23,83.3,83.2,83.3,59000.0,58.2636,58.3126,58.2426,58.3126,59000.0
2007-06-28 13:30:00,83.28,83.37,83.25,83.3,99100.0,58.2986,58.3616,58.2776,58.3126,99100.0
2007-06-28 14:00:00,83.3,83.68,83.17,83.39,231300.0,58.3126,58.5786,58.2216,58.3756,231300.0
2007-06-28 14:30:00,83.37,83.37,82.97,83.17,278300.0,58.3616,58.3616,58.0816,58.2216,278300.0
2007-06-28 15:00:00,83.18,83.25,82.99,83.18,146200.0,58.2286,58.2776,58.0956,58.2286,146200.0
2007-06-28 15:30:00,83.21,83.3,82.95,82.99,246200.0,58.2496,58.3126,58.0676,58.0956,246200.0
2007-06-28 16:00:00,82.99,82.99,82.99,82.99,0.0,58.0956,58.0956,58.0956,58.0956,0.0
2007-06-29 09:30:00,83.45,83.48,83.09,83.31,128900.0,58.4176,58.4386,58.1656,58.3196,128900.0
2007-06-29 10:00:00,83.33,83.57,83.27,83.45,163200.0,58.3336,58.5016,58.2916,58.4176,163200.0
2007-06-29 10:30:00,83.45,83.48,83.34,83.34,100700.0,58.4176,58.4386,58.3406,58.3406,100700.0
2007-06-29 11:00:00,83.34,83.46,83.22,83.46,109100.0,58.3406,58.4246,58.2566,58.4246,109100.0
2007-06-29 11:30:00,83.44,83.52,83.25,83.31,61000.0,58.4106,58.4666,58.2776,58.3196,61000.0
2007-06-29 12:00:00,83.3,83.34,82.94,82.99,153400.0,58.3126,58.3406,58.0606,58.0956,153400.0
2007-06-29 12:30:00,82.96,83.0,82.77,82.94,117700.0,58.0746,58.1026,57.9416,58.0606,117700.0
2007-06-29 13:00:00,82.92,83.04,82.8,82.98,79400.0,58.0466,58.1306,57.9626,58.0886,79400.0
2007-06-29 13:30:00,82.99,83.13,82.91,83.06,62400.0,58.0956,58.1936,58.0396,58.1446,62400.0
2007-06-29 14:00:00,83.05,83.07,82.58,82.7,412900.0,58.1376,58.1516,57.8086,57.8926,412900.0
2007-06-29 14:30:00,82.7,82.87,82.65,82.77,102800.0,57.8926,58.0116,57.8576,57.9416,102800.0
2007-06-29 15:00:00,82.79,82.81,82.17,82.18,389400.0,57.9556,57.9696,57.5216,57.5286,389400.0
2007-06-29 15:30:00,82.16,82.43,82.02,82.04,464600.0,57.5146,57.7036,57.4166,57.4306,464600.0
2007-06-29 16:00:00,82.04,82.36,82.0,82.26,86400.0,57.4306,57.6546,57.4026,57.5846,86400.0
2007-07-03 09:30:00,83.5,84.0,83.25,83.44,283800.0,58.4526,58.8026,58.2776,58.4106,283800.0
2007-07-03 10:00:00,83.44,83.54,83.34,83.53,348900.0,58.4106,58.4806,58.3406,58.4736,348900.0
2007-07-03 10:30:00,83.55,83.56,83.44,83.44,70300.0,58.4876,58.4946,58.4106,58.4106,70300.0
2007-07-03 11:00:00,83.43,83.46,83.38,83.4,56000.0,58.4036,58.4246,58.3686,58.3826,56000.0
2007-07-03 11:30:00,83.39,83.46,83.37,83.46,39200.0,58.3756,58.4246,58.3616,58.4246,39200.0
2007-07-03 12:00:00,83.46,83.68,83.45,83.66,84000.0,58.4246,58.5786,58.4176,58.5646,84000.0
2007-07-03 12:30:00,83.67,83.72,83.48,83.48,87900.0,58.5716,58.6066,58.4386,58.4386,87900.0
2007-07-03 13:00:00,83.54,83.54,83.54,83.54,100.0,58.4806,58.4806,58.4806,58.4806,100.0
2007-07-05 09:30:00,83.78,83.91,83.57,83.85,195100.0,58.6486,58.7396,58.5016,58.6976,195100.0
2007-07-05 10:00:00,83.82,83.9,83.62,83.71,157100.0,58.6766,58.7326,58.5366,58.5996,157100.0
2007-07-05 10:30:00,83.74,83.8,83.57,83.62,222400.0,58.6206,58.6626,58.5016,58.5366,222400.0
2007-07-05 11:00:00,83.63,83.63,83.38,83.5,289000.0,58.5436,58.5436,58.3686,58.4526,289000.0
2007-07-05 11:30:00,83.48,83.56,83.44,83.45,29900.0,58.4386,58.4946,58.4106,58.4176,29900.0
2007-07-05 12:00:00,83.46,83.56,83.17,83.17,115000.0,58.4246,58.4946,58.2216,58.2216,115000.0
2007-07-05 12:30:00,83.16,83.18,83.04,83.14,190500.0,58.2146,58.2286,58.1306,58.2006,190500.0
2007-07-05 13:00:00,83.14,83.27,83.13,83.25,49700.0,58.2006,58.2916,58.1936,58.2776,49700.0
2007-07-05 13:30:00,83.26,83.31,83.22,83.23,30400.0,58.2846,58.3196,58.2566,58.2636,30400.0
2007-07-05 14:00:00,83.22,83.44,83.21,83.41,51900.0,58.2566,58.4106,58.2496,58.3896,51900.0
2007-07-05 14:30:00,83.41,83.5,83.4,83.45,106700.0,58.3896,58.4526,58.3826,58.4176,106700.0
2007-07-05 15:00:00,83.45,83.54,83.4,83.54,80100.0,58.4176,58.4806,58.3826,58.4806,80100.0
2007-07-05 15:30:00,83.54,83.72,83.49,83.62,90800.0,58.4806,58.6066,58.4456,58.5366,90800.0
2007-07-05 16:00:00,83.62,83.62,83.62,83.62,0.0,58.5366,58.5366,58.5366,58.5366,0.0
2007-07-06 09:30:00,83.76,83.76,83.16,83.23,852500.0,58.6346,58.6346,58.2146,58.2636,852500.0
2007-07-06 10:00:00,83.23,83.55,83.23,83.55,201000.0,58.2636,58.4876,58.2636,58.4876,201000.0
2007-07-06 10:30:00,83.58,83.59,83.4,83.52,101700.0,58.5086,58.5156,58.3826,58.4666,101700.0
2007-07-06 11:00:00,83.52,83.8,83.49,83.78,85100.0,58.4666,58.6626,58.4456,58.6486,85100.0
2007-07-06 11:30:00,83.8,83.93,83.8,83.83,77600.0,58.6626,58.7536,58.6626,58.6836,77600.0
2007-07-06 12:00:00,83.86,83.86,83.65,83.68,86600.0,58.7046,58.7046,58.5576,58.5786,86600.0
2007-07-06 12:30:00,83.67,83.78,83.67,83.76,29100.0,58.5716,58.6486,58.5716,58.6346,29100.0
2007-07-06 13:00:00,83.76,83.77,83.69,83.74,86300.0,58.6346,58.6416,58.5856,58.6206,86300.0
2007-07-06 13:30:00,83.72,83.83,83.69,83.8,81800.0,58.6066,58.6836,58.5856,58.6626,81800.0
2007-07-06 14:00:00,83.79,83.92,83.75,83.85,53100.0,58.6556,58.7466,58.6276,58.6976,53100.0
2007-07-06 14:30:00,83.86,83.96,83.81,83.9,40600.0,58.7046,58.7746,58.6696,58.7326,40600.0
2007-07-06 15:00:00,83.9,83.97,83.87,83.88,80100.0,58.7326,58.7816,58.7116,58.7186,80100.0
2007-07-06 15:30:00,83.89,83.94,83.72,83.76,181300.0,58.7256,58.7606,58.6066,58.6346,181300.0
2007-07-06 16:00:00,83.79,83.8,83.78,83.8,12000.0,58.6556,58.6626,58.6486,58.6626,12000.0
2007-07-09 09:30:00,84.04,84.08,83.8,83.81,137500.0,58.8306,58.8586,58.6626,58.6696,137500.0
2007-07-09 10:00:00,83.81,83.94,83.76,83.8,217200.0,58.6696,58.7606,58.6346,58.6626,217200.0
2007-07-09 10:30:00,83.79,83.8,83.54,83.54,165800.0,58.6556,58.6626,58.4806,58.4806,165800.0
2007-07-09 11:00:00,83.52,83.75,83.52,83.74,182500.0,58.4666,58.6276,58.4666,58.6206,182500.0
2007-07-09 11:30:00,83.74,83.77,83.65,83.76,34900.0,58.6206,58.6416,58.5576,58.6346,34900.0
2007-07-09 12:00:00,83.74,83.76,83.65,83.73,22600.0,58.6206,58.6346,58.5576,58.6136,22600.0
2007-07-09 12:30:00,83.75,83.83,83.72,83.77,36200.0,58.6276,58.6836,58.6066,58.6416,36200.0
2007-07-09 13:00:00,83.74,83.84,83.72,83.82,67600.0,58.6206,58.6906,58.6066,58.6766,67600.0
2007-07-09 13:30:00,83.8,83.86,83.79,83.86,15500.0,58.6626,58.7046,58.6556,58.7046,15500.0
2007-07-09 14:00:00,83.85,83.86,83.71,83.72,74200.0,58.6976,58.7046,58.5996,58.6066,74200.0
2007-07-09 14:30:00,83.72,83.98,83.72,83.94,46600.0,58.6066,58.7886,58.6066,58.7606,46600.0
2007-07-09 15:00:00,83.95,84.03,83.93,83.96,230800.0,58.7676,58.8236,58.7536,58.7746,230800.0
2007-07-09 15:30:00,83.95,83.98,83.87,83.88,57600.0,58.7676,58.7886,58.7116,58.7186,57600.0
2007-07-09 16:00:00,83.86,83.86,83.74,83.74,8400.0,58.7046,58.7046,58.6206,58.6206,8400.0
2007-07-10 09:30:00,83.36,83.48,82.93,83.05,243600.0,58.3546,58.4386,58.0536,58.1376,243600.0
2007-07-10 10:00:00,83.04,83.19,82.94,83.05,138000.0,58.1306,58.2356,58.0606,58.1376,138000.0
2007-07-10 10:30:00,82.99,83.08,82.85,82.99,125800.0,58.0956,58.1586,57.9976,58.0956,125800.0
2007-07-10 11:00:00,83.0,83.14,82.91,82.98,165000.0,58.1026,58.2006,58.0396,58.0886,165000.0
2007-07-10 11:30:00,82.98,83.11,82.98,83.07,55500.0,58.0886,58.1796,58.0886,58.1516,55500.0
2007-07-10 12:00:00,83.09,83.13,82.9,82.93,84200.0,58.1656,58.1936,58.0326,58.0536,84200.0
2007-07-10 12:30:00,82.92,83.04,82.87,82.91,84000.0,58.0466,58.1306,58.0116,58.0396,84000.0
2007-07-10 13:00:00,82.92,83.01,82.62,82.64,217000.0,58.0466,58.1096,57.8366,57.8506,217000.0
2007-07-10 13:30:00,82.66,82.84,82.34,82.56,197300.0,57.8646,57.9906,57.6406,57.7946,197300.0
2007-07-10 14:00:00,82.55,82.71,82.38,82.61,205600.0,57.7876,57.8996,57.6686,57.8296,205600.0
2007-07-10 14:30:00,82.61,82.69,82.45,82.52,111300.0,57.8296,57.8856,57.7176,57.7666,111300.0
2007-07-10 15:00:00,82.51,82.55,82.37,82.47,289400.0,57.7596,57.7876,57.6616,57.7316,289400.0
2007-07-10 15:30:00,82.47,82.47,82.18,82.21,271000.0,57.7316,57.7316,57.5286,57.5496,271000.0
2007-07-10 16:00:00,82.23,82.31,82.2,82.2,7700.0,57.5636,57.6196,57.5426,57.5426,7700.0
2007-07-11 09:30:00,82.05,82.47,81.9,81.97,193300.0,57.4376,57.7316,57.3326,57.3816,193300.0
2007-07-11 10:00:00,81.94,82.37,81.85,82.29,227700.0,57.3606,57.6616,57.2976,57.6056,227700.0
2007-07-11 10:30:00,82.29,82.35,82.1,82.28,134000.0,57.6056,57.6476,57.4726,57.5986,134000.0
2007-07-11 11:00:00,82.3,82.49,82.28,82.43,71500.0,57.6126,57.7456,57.5986,57.7036,71500.0
2007-07-11 11:30:00,82.4,82.46,82.3,82.43,38600.0,57.6826,57.7246,57.6126,57.7036,38600.0
2007-07-11 12:00:00,82.44,82.54,82.35,82.41,58400.0,57.7106,57.7806,57.6476,57.6896,58400.0
2007-07-11 12:30:00,82.43,82.43,82.23,82.3,40800.0,57.7036,57.7036,57.5636,57.6126,40800.0
2007-07-11 13:00:00,82.3,82.37,82.24,82.31,44200.0,57.6126,57.6616,57.5706,57.6196,44200.0
2007-07-11 13:30:00,82.31,82.53,82.21,82.21,158800.0,57.6196,57.7736,57.5496,57.5496,158800.0
2007-07-11 14:00:00,82.21,82.33,82.06,82.29,204100.0,57.5496,57.6336,57.4446,57.6056,204100.0
2007-07-11 14:30:00,82.3,82.32,81.99,82.1,156400.0,57.6126,57.6266,57.3956,57.4726,156400.0
2007-07-11 15:00:00,82.08,82.37,82.04,82.3,108900.0,57.4586,57.6616,57.4306,57.6126,108900.0
2007-07-11 15:30:00,82.3,82.43,82.19,82.4,75500.0,57.6126,57.7036,57.5356,57.6826,75500.0
2007-07-11 16:00:00,82.42,82.59,82.42,82.5,27100.0,57.6966,57.8156,57.6966,57.7526,27100.0
2007-07-12 09:30:00,82.72,83.32,82.72,83.22,188200.0,57.9066,58.3266,57.9066,58.2566,188200.0
2007-07-12 10:00:00,83.24,83.29,83.08,83.11,57600.0,58.2706,58.3056,58.1586,58.1796,57600.0
2007-07-12 10:30:00,83.12,83.27,83.04,83.21,88700.0,58.1866,58.2916,58.1306,58.2496,88700.0
2007-07-12 11:00:00,83.2,83.24,83.1,83.16,149600.0,58.2426,58.2706,58.1726,58.2146,149600.0
2007-07-12 11:30:00,83.17,83.31,83.14,83.16,147300.0,58.2216,58.3196,58.2006,58.2146,147300.0
2007-07-12 12:00:00,83.17,83.34,83.15,83.31,127900.0,58.2216,58.3406,58.2076,58.3196,127900.0
2007-07-12 12:30:00,83.32,83.41,83.27,83.37,66000.0,58.3266,58.3896,58.2916,58.3616,66000.0
2007-07-12 13:00:00,83.4,83.46,83.38,83.45,195600.0,58.3826,58.4246,58.3686,58.4176,195600.0
2007-07-12 13:30:00,83.45,83.52,83.41,83.41,42700.0,58.4176,58.4666,58.3896,58.3896,42700.0
2007-07-12 14:00:00,83.43,83.43,83.28,83.36,51900.0,58.4036,58.4036,58.2986,58.3546,51900.0
2007-07-12 14:30:00,83.34,83.45,83.33,83.43,39100.0,58.3406,58.4176,58.3336,58.4036,39100.0
2007-07-12 15:00:00,83.43,83.6,83.42,83.6,78200.0,58.4036,58.5226,58.3966,58.5226,78200.0
2007-07-12 15:30:00,83.61,83.86,83.59,83.85,182100.0,58.5296,58.7046,58.5156,58.6976,182100.0
2007-07-12 16:00:00,83.81,83.81,83.81,83.81,100.0,58.6696,58.6696,58.6696,58.6696,100.0
2007-07-13 09:30:00,83.59,83.8,83.45,83.51,194100.0,58.5156,58.6626,58.4176,58.4596,194100.0
2007-07-13 10:00:00,83.52,83.72,83.41,83.51,223300.0,58.4666,58.6066,58.3896,58.4596,223300.0
2007-07-13 10:30:00,83.5,83.8,83.48,83.75,172600.0,58.4526,58.6626,58.4386,58.6276,172600.0
2007-07-13 11:00:00,83.74,83.76,83.64,83.64,124700.0,58.6206,58.6346,58.5506,58.5506,124700.0
2007-07-13 11:30:00,83.64,83.64,83.49,83.49,94100.0,58.5506,58.5506,58.4456,58.4456,94100.0
2007-07-13 12:00:00,83.48,83.62,83.47,83.55,34300.0,58.4386,58.5366,58.4316,58.4876,34300.0
2007-07-13 12:30:00,83.55,83.65,83.54,83.64,53900.0,58.4876,58.5576,58.4806,58.5506,53900.0
2007-07-13 13:00:00,83.64,83.68,83.59,83.63,24300.0,58.5506,58.5786,58.5156,58.5436,24300.0
2007-07-13 13:30:00,83.62,83.72,83.62,83.67,17200.0,58.5366,58.6066,58.5366,58.5716,17200.0
2007-07-13 14:00:00,83.67,83.75,83.64,83.66,39000.0,58.5716,58.6276,58.5506,58.5646,39000.0
2007-07-13 14:30:00,83.65,83.92,83.63,83.87,96300.0,58.5576,58.7466,58.5436,58.7116,96300.0
2007-07-13 15:00:00,83.9,83.94,83.78,83.94,60300.0,58.7326,58.7606,58.6486,58.7606,60300.0
2007-07-13 15:30:00,83.94,83.95,83.79,83.85,112600.0,58.7606,58.7676,58.6556,58.6976,112600.0
2007-07-13 16:00:00,83.82,83.82,83.73,83.82,700.0,58.6766,58.6766,58.6136,58.6766,700.0
2007-07-16 09:30:00,83.74,83.74,83.43,83.5,114300.0,58.6206,58.6206,58.4036,58.4526,114300.0
2007-07-16 10:00:00,83.49,83.55,83.37,83.55,38000.0,58.4456,58.4876,58.3616,58.4876,38000.0
2007-07-16 10:30:00,83.54,83.75,83.53,83.71,31900.0,58.4806,58.6276,58.4736,58.5996,31900.0
2007-07-16 11:00:00,83.7,83.7,83.63,83.66,35300.0,58.5926,58.5926,58.5436,58.5646,35300.0
2007-07-16 11:30:00,83.67,83.78,83.66,83.75,16600.0,58.5716,58.6486,58.5646,58.6276,16600.0
2007-07-16 12:00:00,83.73,83.73,83.49,83.51,46300.0,58.6136,58.6136,58.4456,58.4596,46300.0
2007-07-16 12:30:00,83.51,83.61,83.5,83.59,45400.0,58.4596,58.5296,58.4526,58.5156,45400.0
2007-07-16 13:00:00,83.6,83.62,83.24,83.24,208200.0,58.5226,58.5366,58.2706,58.2706,208200.0
2007-07-16 13:30:00,83.25,83.25,82.97,82.99,62300.0,58.2776,58.2776,58.0816,58.0956,62300.0
2007-07-16 14:00:00,82.98,83.1,82.95,83.07,92300.0,58.0886,58.1726,58.0676,58.1516,92300.0
2007-07-16 14:30:00,83.08,83.11,82.98,83.06,75000.0,58.1586,58.1796,58.0886,58.1446,75000.0
2007-07-16 15:00:00,83.05,83.21,83.01,83.16,49600.0,58.1376,58.2496,58.1096,58.2146,49600.0
2007-07-16 15:30:00,83.17,83.17,82.88,83.05,177500.0,58.2216,58.2216,58.0186,58.1376,177500.0
2007-07-16 16:00:00,83.07,83.15,82.99,83.11,2900.0,58.1516,58.2076,58.0956,58.1796,2900.0
2007-07-17 09:30:00,83.25,83.58,83.21,83.46,73300.0,58.2776,58.5086,58.2496,58.4246,73300.0
2007-07-17 10:00:00,83.44,83.59,83.32,83.57,49900.0,58.4106,58.5156,58.3266,58.5016,49900.0
2007-07-17 10:30:00,83.57,83.58,83.5,83.53,122300.0,58.5016,58.5086,58.4526,58.4736,122300.0
2007-07-17 11:00:00,83.55,83.69,83.36,83.44,91200.0,58.4876,58.5856,58.3546,58.4106,91200.0
2007-07-17 11:30:00,83.44,83.5,83.41,83.43,36700.0,58.4106,58.4526,58.3896,58.4036,36700.0
2007-07-17 12:00:00,83.46,83.47,83.33,83.33,138900.0,58.4246,58.4316,58.3336,58.3336,138900.0
2007-07-17 12:30:00,83.29,83.29,83.18,83.28,21600.0,58.3056,58.3056,58.2286,58.2986,21600.0
2007-07-17 13:00:00,83.27,83.36,83.21,83.29,64400.0,58.2916,58.3546,58.2496,58.3056,64400.0
2007-07-17 13:30:00,83.29,83.54,83.28,83.47,26400.0,58.3056,58.4806,58.2986,58.4316,26400.0
2007-07-17 14:00:00,83.48,83.58,83.43,83.55,29300.0,58.4386,58.5086,58.4036,58.4876,29300.0
2007-07-17 14:30:00,83.55,83.66,83.53,83.6,63400.0,58.4876,58.5646,58.4736,58.5226,63400.0
2007-07-17 15:00:00,83.6,83.66,83.44,83.49,75200.0,58.5226,58.5646,58.4106,58.4456,75200.0
2007-07-17 15:30:00,83.46,83.5,83.13,83.13,163700.0,58.4246,58.4526,58.1936,58.1936,163700.0
2007-07-17 16:00:00,83.13,83.13,83.13,83.13,0.0,58.1936,58.1936,58.1936,58.1936,0.0
2007-07-18 09:30:00,82.59,82.89,82.4,82.64,222900.0,57.8156,58.0256,57.6826,57.8506,222900.0
2007-07-18 10:00:00,82.66,82.75,82.35,82.51,231700.0,57.8646,57.9276,57.6476,57.7596,231700.0
2007-07-18 10:30:00,82.48,82.5,82.12,82.26,427000.0,57.7386,57.7526,57.4866,57.5846,427000.0
2007-07-18 11:00:00,82.26,82.41,82.2,82.24,140800.0,57.5846,57.6896,57.5426,57.5706,140800.0
2007-07-18 11:30:00,82.22,82.22,81.97,81.98,258100.0,57.5566,57.5566,57.3816,57.3886,258100.0
2007-07-18 12:00:00,81.99,82.08,81.73,81.85,140900.0,57.3956,57.4586,57.2136,57.2976,140900.0
2007-07-18 12:30:00,81.85,82.18,81.83,82.06,121000.0,57.2976,57.5286,57.2836,57.4446,121000.0
2007-07-18 13:00:00,82.07,82.17,81.95,82.08,208100.0,57.4516,57.5216,57.3676,57.4586,208100.0
2007-07-18 13:30:00,82.11,82.37,82.06,82.16,79100.0,57.4796,57.6616,57.4446,57.5146,79100.0
2007-07-18 14:00:00,82.18,82.31,82.02,82.08,61700.0,57.5286,57.6196,57.4166,57.4586,61700.0
2007-07-18 14:30:00,82.08,82.21,82.0,82.15,69200.0,57.4586,57.5496,57.4026,57.5076,69200.0
2007-07-18 15:00:00,82.18,82.24,82.03,82.11,85400.0,57.5286,57.5706,57.4236,57.4796,85400.0
2007-07-18 15:30:00,82.11,82.74,82.07,82.74,212900.0,57.4796,57.9206,57.4516,57.9206,212900.0
2007-07-18 16:00:00,82.7,82.73,82.7,82.7,2800.0,57.8926,57.9136,57.8926,57.8926,2800.0
2007-07-19 09:30:00,83.33,83.46,83.14,83.24,140700.0,58.3336,58.4246,58.2006,58.2706,140700.0
2007-07-19 10:00:00,83.25,83.39,83.15,83.32,184300.0,58.2776,58.3756,58.2076,58.3266,184300.0
2007-07-19 10:30:00,83.34,83.35,83.04,83.12,88900.0,58.3406,58.3476,58.1306,58.1866,88900.0
2007-07-19 11:00:00,83.13,83.26,83.09,83.11,75800.0,58.1936,58.2846,58.1656,58.1796,75800.0
2007-07-19 11:30:00,83.12,83.17,83.07,83.09,47600.0,58.1866,58.2216,58.1516,58.1656,47600.0
2007-07-19 12:00:00,83.06,83.25,82.99,83.21,46100.0,58.1446,58.2776,58.0956,58.2496,46100.0
2007-07-19 12:30:00,83.2,83.32,83.13,83.23,66400.0,58.2426,58.3266,58.1936,58.2636,66400.0
2007-07-19 13:00:00,83.22,83.26,83.14,83.19,51400.0,58.2566,58.2846,58.2006,58.2356,51400.0
2007-07-19 13:30:00,83.18,83.3,83.15,83.22,67600.0,58.2286,58.3126,58.2076,58.2566,67600.0
2007-07-19 14:00:00,83.24,83.24,83.06,83.11,120500.0,58.2706,58.2706,58.1446,58.1796,120500.0
2007-07-19 14:30:00,83.09,83.2,83.08,83.18,48500.0,58.1656,58.2426,58.1586,58.2286,48500.0
2007-07-19 15:00:00,83.18,83.3,83.17,83.24,211300.0,58.2286,58.3126,58.2216,58.2706,211300.0
2007-07-19 15:30:00,83.24,83.29,83.17,83.18,214600.0,58.2706,58.3056,58.2216,58.2286,214600.0
2007-07-19 16:00:00,83.14,83.14,83.0,83.05,7300.0,58.2006,58.2006,58.1026,58.1376,7300.0
2007-07-20 09:30:00,82.86,83.11,82.04,82.12,419200.0,58.0046,58.1796,57.4306,57.4866,419200.0
2007-07-20 10:00:00,82.13,82.24,82.04,82.13,204000.0,57.4936,57.5706,57.4306,57.4936,204000.0
2007-07-20 10:30:00,82.18,82.19,81.89,82.03,565300.0,57.5286,57.5356,57.3256,57.4236,565300.0
2007-07-20 11:00:00,82.02,82.16,81.52,81.56,238100.0,57.4166,57.5146,57.0666,57.0946,238100.0
2007-07-20 11:30:00,81.56,81.72,81.17,81.23,286200.0,57.0946,57.2066,56.8216,56.8636,286200.0
2007-07-20 12:00:00,81.23,81.74,81.02,81.73,208500.0,56.8636,57.2206,56.7165,57.2136,208500.0
2007-07-20 12:30:00,81.72,81.72,81.26,81.29,126900.0,57.2066,57.2066,56.8846,56.9056,126900.0
2007-07-20 13:00:00,81.33,81.63,81.23,81.52,136000.0,56.9336,57.1436,56.8636,57.0666,136000.0
2007-07-20 13:30:00,81.53,81.9,81.46,81.71,200600.0,57.0736,57.3326,57.0246,57.1996,200600.0
2007-07-20 14:00:00,81.7,82.17,81.57,81.95,231600.0,57.1926,57.5216,57.1016,57.3676,231600.0
2007-07-20 14:30:00,81.94,82.02,81.79,81.99,129500.0,57.3606,57.4166,57.2556,57.3956,129500.0
2007-07-20 15:00:00,81.96,82.1,81.67,81.89,311400.0,57.3746,57.4726,57.1716,57.3256,311400.0
2007-07-20 15:30:00,81.88,81.9,81.49,81.5,192100.0,57.3186,57.3326,57.0456,57.0526,192100.0
2007-07-20 16:00:00,81.52,81.55,81.46,81.5,20600.0,57.0666,57.0876,57.0246,57.0526,20600.0
2007-07-23 09:30:00,82.2,82.2,81.7,81.82,450100.0,57.5426,57.5426,57.1926,57.2766,450100.0
2007-07-23 10:00:00,81.83,81.99,81.51,81.81,243300.0,57.2836,57.3956,57.0596,57.2696,243300.0
2007-07-23 10:30:00,81.84,82.05,81.76,82.05,134800.0,57.2906,57.4376,57.2346,57.4376,134800.0
2007-07-23 11:00:00,82.08,82.15,81.88,82.01,295300.0,57.4586,57.5076,57.3186,57.4096,295300.0
2007-07-23 11:30:00,82.01,82.08,81.88,81.95,143900.0,57.4096,57.4586,57.3186,57.3676,143900.0
2007-07-23 12:00:00,81.93,82.02,81.91,81.97,42100.0,57.3536,57.4166,57.3396,57.3816,42100.0
2007-07-23 12:30:00,81.98,82.13,81.93,82.0,111800.0,57.3886,57.4936,57.3536,57.4026,111800.0
2007-07-23 13:00:00,82.03,82.03,81.8,81.81,132300.0,57.4236,57.4236,57.2626,57.2696,132300.0
2007-07-23 13:30:00,81.82,81.91,81.74,81.78,128700.0,57.2766,57.3396,57.2206,57.2486,128700.0
2007-07-23 14:00:00,81.81,81.81,81.54,81.61,594600.0,57.2696,57.2696,57.0806,57.1296,594600.0
2007-07-23 14:30:00,81.61,81.82,81.61,81.7,143100.0,57.1296,57.2766,57.1296,57.1926,143100.0
2007-07-23 15:00:00,81.7,81.74,81.58,81.67,134700.0,57.1926,57.2206,57.1086,57.1716,134700.0
2007-07-23 15:30:00,81.67,81.67,81.4,81.44,129800.0,57.1716,57.1716,56.9826,57.0106,129800.0
2007-07-23 16:00:00,81.43,81.45,81.42,81.45,6200.0,57.0036,57.0176,56.9966,57.0176,6200.0
2007-07-24 09:30:00,80.53,80.54,80.03,80.31,306900.0,56.3735,56.3805,56.0235,56.2195,306900.0
2007-07-24 10:00:00,80.32,80.44,79.77,79.99,328600.0,56.2265,56.3105,55.8415,55.9955,328600.0
2007-07-24 10:30:00,80.0,80.24,79.88,80.1,233500.0,56.0025,56.1705,55.9185,56.0725,233500.0
2007-07-24 11:00:00,80.11,80.13,79.92,79.97,229300.0,56.0795,56.0935,55.9465,55.9815,229300.0
2007-07-24 11:30:00,79.99,79.99,79.75,79.95,237200.0,55.9955,55.9955,55.8275,55.9675,237200.0
2007-07-24 12:00:00,79.94,79.99,79.62,79.95,189200.0,55.9605,55.9955,55.7365,55.9675,189200.0
2007-07-24 12:30:00,79.98,80.1,79.96,80.0,191000.0,55.9885,56.0725,55.9745,56.0025,191000.0
2007-07-24 13:00:00,80.0,80.14,79.89,80.02,103000.0,56.0025,56.1005,55.9255,56.0165,103000.0
2007-07-24 13:30:00,80.0,80.11,79.72,79.79,182100.0,56.0025,56.0795,55.8065,55.8555,182100.0
2007-07-24 14:00:00,79.76,79.76,79.5,79.62,143300.0,55.8345,55.8345,55.6525,55.7365,143300.0
2007-07-24 14:30:00,79.62,79.63,79.26,79.27,319400.0,55.7365,55.7435,55.4845,55.4915,319400.0
2007-07-24 15:00:00,79.26,79.26,78.87,78.88,440100.0,55.4845,55.4845,55.2115,55.2185,440100.0
2007-07-24 15:30:00,78.87,78.98,78.64,78.96,557000.0,55.2115,55.2885,55.0505,55.2745,557000.0
2007-07-24 16:00:00,78.92,79.11,78.92,79.01,10500.0,55.2465,55.3795,55.2465,55.3095,10500.0
2007-07-25 09:30:00,79.48,79.99,79.48,79.79,128600.0,55.6385,55.9955,55.6385,55.8555,128600.0
2007-07-25 10:00:00,79.79,79.84,79.19,79.23,398400.0,55.8555,55.8905,55.4355,55.4635,398400.0
2007-07-25 10:30:00,79.2,79.27,78.45,78.92,741500.0,55.4425,55.4915,54.9175,55.2465,741500.0
2007-07-25 11:00:00,78.9,79.23,78.7,78.95,455400.0,55.2325,55.4635,55.0925,55.2675,455400.0
2007-07-25 11:30:00,78.97,79.09,78.8,78.92,223000.0,55.2815,55.3655,55.1625,55.2465,223000.0
2007-07-25 12:00:00,78.91,78.97,78.66,78.88,122500.0,55.2395,55.2815,55.0645,55.2185,122500.0
2007-07-25 12:30:00,78.9,78.9,78.63,78.72,88900.0,55.2325,55.2325,55.0435,55.1065,88900.0
2007-07-25 13:00:00,78.75,78.82,78.35,78.35,227300.0,55.1275,55.1765,54.8475,54.8475,227300.0
2007-07-25 13:30:00,78.35,78.55,78.18,78.23,306500.0,54.8475,54.9875,54.7285,54.7635,306500.0
2007-07-25 14:00:00,78.21,78.75,78.11,78.68,531300.0,54.7495,55.1275,54.6795,55.0785,531300.0
2007-07-25 14:30:00,78.67,78.75,78.5,78.73,151200.0,55.0715,55.1275,54.9525,55.1135,151200.0
2007-07-25 15:00:00,78.74,79.34,78.7,79.2,445600.0,55.1205,55.5405,55.0925,55.4425,445600.0
2007-07-25 15:30:00,79.21,79.21,78.94,79.02,352200.0,55.4495,55.4495,55.2605,55.3165,352200.0
2007-07-25 16:00:00,79.03,79.03,79.02,79.02,700.0,55.3235,55.3235,55.3165,55.3165,700.0
2007-07-26 09:30:00,77.08,78.21,77.04,77.71,917700.0,53.9584,54.7495,53.9304,54.3994,917700.0
2007-07-26 10:00:00,77.67,78.14,77.2,77.74,1471000.0,54.3714,54.7005,54.0424,54.4204,1471000.0
2007-07-26 10:30:00,77.75,77.96,77.39,77.52,259300.0,54.4274,54.5745,54.1754,54.2664,259300.0
2007-07-26 11:00:00,77.57,77.57,76.81,77.08,568300.0,54.3014,54.3014,53.7694,53.9584,568300.0
2007-07-26 11:30:00,77.08,77.19,76.66,77.01,409000.0,53.9584,54.0354,53.6644,53.9094,409000.0
2007-07-26 12:00:00,77.0,77.11,76.49,76.6,351700.0,53.9024,53.9794,53.5454,53.6224,351700.0
2007-07-26 12:30:00,76.6,76.81,76.07,76.7,295000.0,53.6224,53.7694,53.2514,53.6924,295000.0
2007-07-26 13:00:00,76.67,76.99,76.37,76.52,266500.0,53.6714,53.8954,53.4614,53.5664,266500.0
2007-07-26 13:30:00,76.49,76.95,76.26,76.27,323600.0,53.5454,53.8674,53.3844,53.3914,323600.0
2007-07-26 14:00:00,76.3,76.54,75.73,76.11,393800.0,53.4124,53.5804,53.0134,53.2794,393800.0
2007-07-26 14:30:00,76.13,76.4,75.79,76.15,357500.0,53.2934,53.4824,53.0554,53.3074,357500.0
2007-07-26 15:00:00,76.16,77.05,76.11,76.57,481800.0,53.3144,53.9374,53.2794,53.6014,481800.0
2007-07-26 15:30:00,76.58,77.17,76.5,77.01,454600.0,53.6084,54.0214,53.5524,53.9094,454600.0
2007-07-26 16:00:00,76.89,76.89,76.64,76.65,7200.0,53.8254,53.8254,53.6504,53.6574,7200.0
2007-07-27 09:30:00,76.81,76.81,75.81,76.43,361600.0,53.7694,53.7694,53.0694,53.5034,361600.0
2007-07-27 10:00:00,76.44,77.37,76.35,77.06,707100.0,53.5104,54.1614,53.4474,53.9444,707100.0
2007-07-27 10:30:00,77.06,77.26,76.27,76.4,393000.0,53.9444,54.0844,53.3914,53.4824,393000.0
2007-07-27 11:00:00,76.48,76.69,76.23,76.32,246500.0,53.5384,53.6854,53.3634,53.4264,246500.0
2007-07-27 11:30:00,76.34,76.38,75.89,75.97,256700.0,53.4404,53.4684,53.1254,53.1814,256700.0
2007-07-27 12:00:00,75.94,76.03,75.57,75.78,221700.0,53.1604,53.2234,52.9014,53.0484,221700.0
2007-07-27 12:30:00,75.78,76.05,75.42,75.75,225800.0,53.0484,53.2374,52.7964,53.0274,225800.0
2007-07-27 13:00:00,75.76,76.32,75.67,76.07,167800.0,53.0344,53.4264,52.9714,53.2514,167800.0
2007-07-27 13:30:00,76.05,76.58,75.93,76.37,330200.0,53.2374,53.6084,53.1534,53.4614,330200.0
2007-07-27 14:00:00,76.35,76.4,75.83,75.83,316600.0,53.4474,53.4824,53.0834,53.0834,316600.0
2007-07-27 14:30:00,75.82,76.64,75.76,76.43,640500.0,53.0764,53.6504,53.0344,53.5034,640500.0
2007-07-27 15:00:00,76.4,76.59,76.18,76.39,348600.0,53.4824,53.6154,53.3284,53.4754,348600.0
2007-07-27 15:30:00,76.4,76.51,75.5,75.5,758100.0,53.4824,53.5594,52.8524,52.8524,758100.0
2007-07-27 16:00:00,75.44,75.66,74.62,74.9,104100.0,52.8104,52.9644,52.2363,52.4324,104100.0
2007-07-30 09:30:00,75.34,75.58,74.74,75.35,443800.0,52.7404,52.9084,52.3204,52.7474,443800.0
2007-07-30 10:00:00,75.36,75.82,75.1,75.66,319800.0,52.7544,53.0764,52.5724,52.9644,319800.0
2007-07-30 10:30:00,75.65,75.68,75.14,75.32,149700.0,52.9574,52.9784,52.6004,52.7264,149700.0
2007-07-30 11:00:00,75.32,75.51,74.98,75.2,92500.0,52.7264,52.8594,52.4884,52.6424,92500.0
2007-07-30 11:30:00,75.2,75.28,74.84,75.14,78200.0,52.6424,52.6984,52.3904,52.6004,78200.0
2007-07-30 12:00:00,75.13,75.15,74.88,74.99,44200.0,52.5934,52.6074,52.4184,52.4954,44200.0
2007-07-30 12:30:00,75.05,75.6,74.98,75.57,97400.0,52.5374,52.9224,52.4884,52.9014,97400.0
2007-07-30 13:00:00,75.57,75.84,75.57,75.67,92200.0,52.9014,53.0904,52.9014,52.9714,92200.0
2007-07-30 13:30:00,75.63,76.11,75.4,76.02,99600.0,52.9434,53.2794,52.7824,53.2164,99600.0
2007-07-30 14:00:00,76.01,76.27,75.9,76.14,113400.0,53.2094,53.3914,53.1324,53.3004,113400.0
2007-07-30 14:30:00,76.12,76.3,76.01,76.16,87000.0,53.2864,53.4124,53.2094,53.3144,87000.0
2007-07-30 15:00:00,76.11,76.5,76.02,76.39,172800.0,53.2794,53.5524,53.2164,53.4754,172800.0
2007-07-30 15:30:00,76.39,76.42,75.75,76.12,359200.0,53.4754,53.4964,53.0274,53.2864,359200.0
2007-07-30 16:00:00,76.01,76.08,76.01,76.02,10500.0,53.2094,53.2584,53.2094,53.2164,10500.0
2007-07-31 09:30:00,76.9,76.95,76.6,76.88,237400.0,53.8324,53.8674,53.6224,53.8184,237400.0
2007-07-31 10:00:00,76.9,77.17,76.72,76.73,283100.0,53.8324,54.0214,53.7064,53.7134,283100.0
2007-07-31 10:30:00,76.72,76.85,76.05,76.25,165100.0,53.7064,53.7974,53.2374,53.3774,165100.0
2007-07-31 11:00:00,76.25,76.7,76.21,76.62,151700.0,53.3774,53.6924,53.3494,53.6364,151700.0
2007-07-31 11:30:00,76.65,76.89,76.56,76.77,90700.0,53.6574,53.8254,53.5944,53.7414,90700.0
2007-07-31 12:00:00,76.8,76.92,76.67,76.8,105700.0,53.7624,53.8464,53.6714,53.7624,105700.0
2007-07-31 12:30:00,76.87,76.91,76.68,76.84,59400.0,53.8114,53.8394,53.6784,53.7904,59400.0
2007-07-31 13:00:00,76.84,77.09,76.69,76.71,81100.0,53.7904,53.9654,53.6854,53.6994,81100.0
2007-07-31 13:30:00,76.73,76.79,76.29,76.59,247100.0,53.7134,53.7554,53.4054,53.6154,247100.0
2007-07-31 14:00:00,76.63,76.73,76.36,76.41,192900.0,53.6434,53.7134,53.4544,53.4894,192900.0
2007-07-31 14:30:00,76.42,76.42,75.66,76.02,399100.0,53.4964,53.4964,52.9644,53.2164,399100.0
2007-07-31 15:00:00,76.03,76.35,75.93,76.08,333900.0,53.2234,53.4474,53.1534,53.2584,333900.0
2007-07-31 15:30:00,76.09,76.31,74.98,75.03,523400.0,53.2654,53.4194,52.4884,52.5234,523400.0
2007-07-31 16:00:00,74.98,75.1,74.8,75.1,4100.0,52.4884,52.5724,52.3624,52.5724,4100.0
2007-08-01 09:30:00,74.85,75.96,74.28,74.82,552900.0,52.3974,53.1744,51.9983,52.3764,552900.0
2007-08-01 10:00:00,74.83,75.55,74.67,75.07,237000.0,52.3834,52.8874,52.2713,52.5514,237000.0
2007-08-01 10:30:00,75.07,75.15,74.4,74.42,274200.0,52.5514,52.6074,52.0823,52.0963,274200.0
2007-08-01 11:00:00,74.41,75.1,74.23,74.75,263500.0,52.0893,52.5724,51.9633,52.3274,263500.0
2007-08-01 11:30:00,74.76,75.43,74.74,75.41,264800.0,52.3344,52.8034,52.3204,52.7894,264800.0
2007-08-01 12:00:00,75.42,75.73,75.2,75.53,201200.0,52.7964,53.0134,52.6424,52.8734,201200.0
2007-08-01 12:30:00,75.56,75.72,75.12,75.25,120600.0,52.8944,53.0064,52.5864,52.6774,120600.0
2007-08-01 13:00:00,75.25,75.25,74.6,74.72,177700.0,52.6774,52.6774,52.2223,52.3064,177700.0
2007-08-01 13:30:00,74.79,75.04,74.66,74.83,132500.0,52.3554,52.5304,52.2643,52.3834,132500.0
2007-08-01 14:00:00,74.81,74.96,74.62,74.75,86400.0,52.3694,52.4744,52.2363,52.3274,86400.0
2007-08-01 14:30:00,74.75,74.99,74.21,74.37,201000.0,52.3274,52.4954,51.9493,52.0613,201000.0
2007-08-01 15:00:00,74.34,74.61,74.11,74.53,335800.0,52.0403,52.2293,51.8793,52.1733,335800.0
2007-08-01 15:30:00,74.52,75.57,74.43,75.4,174200.0,52.1663,52.9014,52.1033,52.7824,174200.0
2007-08-01 16:00:00,75.35,75.62,75.35,75.62,18100.0,52.7474,52.9364,52.7474,52.9364,18100.0
2007-08-02 09:30:00,75.89,76.35,75.64,76.19,263000.0,53.1254,53.4474,52.9504,53.3354,263000.0
2007-08-02 10:00:00,76.18,76.18,75.54,75.7,296700.0,53.3284,53.3284,52.8804,52.9924,296700.0
2007-08-02 10:30:00,75.67,75.99,75.6,75.68,103900.0,52.9714,53.1954,52.9224,52.9784,103900.0
2007-08-02 11:00:00,75.69,75.8,75.42,75.77,140000.0,52.9854,53.0624,52.7964,53.0414,140000.0
2007-08-02 11:30:00,75.76,76.07,75.57,76.06,257500.0,53.0344,53.2514,52.9014,53.2444,257500.0
2007-08-02 12:00:00,76.08,76.22,75.92,75.95,191700.0,53.2584,53.3564,53.1464,53.1674,191700.0
2007-08-02 12:30:00,75.96,75.98,75.71,75.74,72700.0,53.1744,53.1884,52.9994,53.0204,72700.0
2007-08-02 13:00:00,75.73,75.75,75.4,75.52,118700.0,53.0134,53.0274,52.7824,52.8664,118700.0
2007-08-02 13:30:00,75.56,75.78,75.44,75.69,91200.0,52.8944,53.0484,52.8104,52.9854,91200.0
2007-08-02 14:00:00,75.7,75.86,75.42,75.5,116700.0,52.9924,53.1044,52.7964,52.8524,116700.0
2007-08-02 14:30:00,75.51,75.71,75.23,75.46,157200.0,52.8594,52.9994,52.6634,52.8244,157200.0
2007-08-02 15:00:00,75.48,75.96,75.35,75.93,231300.0,52.8384,53.1744,52.7474,53.1534,231300.0
2007-08-02 15:30:00,75.93,76.01,75.65,75.94,289600.0,53.1534,53.2094,52.9574,53.1604,289600.0
2007-08-02 16:00:00,75.9,76.15,75.9,76.15,6400.0,53.1324,53.3074,53.1324,53.3074,6400.0
2007-08-03 09:30:00,76.06,76.07,75.17,75.25,142600.0,53.2444,53.2514,52.6214,52.6774,142600.0
2007-08-03 10:00:00,75.22,75.36,74.95,75.19,257800.0,52.6564,52.7544,52.4674,52.6354,257800.0
2007-08-03 10:30:00,75.23,75.28,74.66,74.87,108900.0,52.6634,52.6984,52.2643,52.4114,108900.0
2007-08-03 11:00:00,74.86,75.21,74.78,74.97,144900.0,52.4044,52.6494,52.3484,52.4814,144900.0
2007-08-03 11:30:00,75.0,75.18,74.81,75.04,145400.0,52.5024,52.6284,52.3694,52.5304,145400.0
2007-08-03 12:00:00,75.01,75.16,74.73,74.81,109800.0,52.5094,52.6144,52.3134,52.3694,109800.0
2007-08-03 12:30:00,74.82,74.9,74.58,74.64,97100.0,52.3764,52.4324,52.2083,52.2503,97100.0
2007-08-03 13:00:00,74.63,74.86,74.54,74.76,93600.0,52.2433,52.4044,52.1803,52.3344,93600.0
2007-08-03 13:30:00,74.75,74.93,74.61,74.82,108900.0,52.3274,52.4534,52.2293,52.3764,108900.0
2007-08-03 14:00:00,74.82,74.98,73.91,73.92,287000.0,52.3764,52.4884,51.7393,51.7463,287000.0
2007-08-03 14:30:00,73.94,74.22,73.53,73.7,351500.0,51.7603,51.9563,51.4733,51.5923,351500.0
2007-08-03 15:00:00,73.71,73.81,73.03,73.08,599000.0,51.5993,51.6693,51.1233,51.1583,599000.0
2007-08-03 15:30:00,73.02,73.33,72.55,72.55,362800.0,51.1163,51.3333,50.7873,50.7873,362800.0
2007-08-03 16:00:00,72.55,72.85,72.55,72.6,13900.0,50.7873,50.9973,50.7873,50.8223,13900.0
2007-08-06 09:30:00,73.16,73.31,71.5,72.61,722300.0,51.2143,51.3193,50.0522,50.8293,722300.0
2007-08-06 10:00:00,72.62,72.72,71.57,71.6,312600.0,50.8363,50.9063,50.1013,50.1223,312600.0
2007-08-06 10:30:00,71.6,72.05,71.49,71.69,515700.0,50.1223,50.4373,50.0452,50.1853,515700.0
2007-08-06 11:00:00,71.71,72.27,71.47,72.2,337700.0,50.1993,50.5913,50.0312,50.5423,337700.0
2007-08-06 11:30:00,72.22,72.95,72.19,72.59,327600.0,50.5563,51.0673,50.5353,50.8153,327600.0
2007-08-06 12:00:00,72.59,72.6,72.05,72.22,201400.0,50.8153,50.8223,50.4373,50.5563,201400.0
2007-08-06 12:30:00,72.23,73.13,72.19,72.97,256900.0,50.5633,51.1933,50.5353,51.0813,256900.0
2007-08-06 13:00:00,72.97,73.06,72.63,72.81,181300.0,51.0813,51.1443,50.8433,50.9693,181300.0
2007-08-06 13:30:00,72.78,72.84,72.32,72.37,133700.0,50.9483,50.9903,50.6263,50.6613,133700.0
2007-08-06 14:00:00,72.36,73.1,72.34,72.78,290000.0,50.6543,51.1723,50.6403,50.9483,290000.0
2007-08-06 14:30:00,72.77,73.56,72.77,73.4,309500.0,50.9413,51.4943,50.9413,51.3823,309500.0
2007-08-06 15:00:00,73.39,73.89,73.34,73.68,305400.0,51.3753,51.7253,51.3403,51.5783,305400.0
2007-08-06 15:30:00,73.69,73.99,73.38,73.9,259600.0,51.5853,51.7953,51.3683,51.7323,259600.0
2007-08-06 16:00:00,73.81,73.81,73.78,73.78,300.0,51.6693,51.6693,51.6483,51.6483,300.0
2007-08-07 09:30:00,73.62,73.7,73.27,73.68,223900.0,51.5363,51.5923,51.2913,51.5783,223900.0
2007-08-07 10:00:00,73.68,73.86,73.56,73.65,187900.0,51.5783,51.7043,51.4943,51.5573,187900.0
2007-08-07 10:30:00,73.61,73.66,73.32,73.53,244400.0,51.5293,51.5643,51.3263,51.4733,244400.0
2007-08-07 11:00:00,73.53,73.72,73.44,73.62,241700.0,51.4733,51.6063,51.4103,51.5363,241700.0
2007-08-07 11:30:00,73.62,73.9,73.44,73.87,264600.0,51.5363,51.7323,51.4103,51.7113,264600.0
2007-08-07 12:00:00,73.88,74.16,73.85,74.05,194300.0,51.7183,51.9143,51.6973,51.8373,194300.0
2007-08-07 12:30:00,74.06,74.21,73.87,73.89,128300.0,51.8443,51.9493,51.7113,51.7253,128300.0
2007-08-07 13:00:00,73.88,74.19,73.88,74.13,121600.0,51.7183,51.9353,51.7183,51.8933,121600.0
2007-08-07 13:30:00,74.11,74.28,74.02,74.22,115300.0,51.8793,51.9983,51.8163,51.9563,115300.0
2007-08-07 14:00:00,74.25,74.5,73.09,73.24,424400.0,51.9773,52.1523,51.1653,51.2703,424400.0
2007-08-07 14:30:00,73.22,74.3,72.77,74.3,424900.0,51.2563,52.0123,50.9413,52.0123,424900.0
2007-08-07 15:00:00,74.3,74.82,74.05,74.42,394900.0,52.0123,52.3764,51.8373,52.0963,394900.0
2007-08-07 15:30:00,74.43,74.91,74.05,74.43,390500.0,52.1033,52.4394,51.8373,52.1033,390500.0
2007-08-07 16:00:00,74.46,74.46,74.46,74.46,300.0,52.1243,52.1243,52.1243,52.1243,300.0
2007-08-08 09:30:00,74.82,76.23,74.82,75.92,196800.0,52.3764,53.3634,52.3764,53.1464,196800.0
2007-08-08 10:00:00,75.93,76.22,75.87,76.12,336500.0,53.1534,53.3564,53.1114,53.2864,336500.0
2007-08-08 10:30:00,76.11,76.82,76.11,76.45,434900.0,53.2794,53.7764,53.2794,53.5174,434900.0
2007-08-08 11:00:00,76.48,76.48,76.09,76.18,238200.0,53.5384,53.5384,53.2654,53.3284,238200.0
2007-08-08 11:30:00,76.16,76.45,76.01,76.28,144900.0,53.3144,53.5174,53.2094,53.3984,144900.0
2007-08-08 12:00:00,76.28,76.28,75.97,76.16,202500.0,53.3984,53.3984,53.1814,53.3144,202500.0
2007-08-08 12:30:00,76.2,76.44,76.2,76.25,178000.0,53.3424,53.5104,53.3424,53.3774,178000.0
2007-08-08 13:00:00,76.25,76.45,76.18,76.23,109200.0,53.3774,53.5174,53.3284,53.3634,109200.0
2007-08-08 13:30:00,76.21,76.62,76.21,76.6,132300.0,53.3494,53.6364,53.3494,53.6224,132300.0
2007-08-08 14:00:00,76.63,76.81,76.39,76.72,136900.0,53.6434,53.7694,53.4754,53.7064,136900.0
2007-08-08 14:30:00,76.72,76.9,76.12,76.14,290900.0,53.7064,53.8324,53.2864,53.3004,290900.0
2007-08-08 15:00:00,76.17,76.28,74.94,75.1,380400.0,53.3214,53.3984,52.4604,52.5724,380400.0
2007-08-08 15:30:00,75.09,76.36,74.74,76.29,374300.0,52.5654,53.4544,52.3204,53.4054,374300.0
2007-08-08 16:00:00,76.21,76.7,75.87,76.7,343300.0,53.3494,53.6924,53.1114,53.6924,343300.0
2007-08-09 09:30:00,74.67,75.43,74.59,75.14,192000.0,52.2713,52.8034,52.2153,52.6004,192000.0
2007-08-09 10:00:00,75.18,75.83,75.12,75.75,123700.0,52.6284,53.0834,52.5864,53.0274,123700.0
2007-08-09 10:30:00,75.71,76.21,75.41,75.65,225200.0,52.9994,53.3494,52.7894,52.9574,225200.0
2007-08-09 11:00:00,75.79,76.06,75.63,75.71,247500.0,53.0554,53.2444,52.9434,52.9994,247500.0
2007-08-09 11:30:00,75.75,75.89,75.48,75.81,254500.0,53.0274,53.1254,52.8384,53.0694,254500.0
2007-08-09 12:00:00,75.8,76.06,75.72,75.99,379700.0,53.0624,53.2444,53.0064,53.1954,379700.0
2007-08-09 12:30:00,75.96,75.99,75.37,75.47,165200.0,53.1744,53.1954,52.7614,52.8314,165200.0
2007-08-09 13:00:00,75.42,75.47,74.81,75.07,247800.0,52.7964,52.8314,52.3694,52.5514,247800.0
2007-08-09 13:30:00,75.08,75.54,75.05,75.37,109400.0,52.5584,52.8804,52.5374,52.7614,109400.0
2007-08-09 14:00:00,75.32,75.48,75.1,75.19,189800.0,52.7264,52.8384,52.5724,52.6354,189800.0
2007-08-09 14:30:00,75.2,75.34,74.83,74.84,328900.0,52.6424,52.7404,52.3834,52.3904,328900.0
2007-08-09 15:00:00,74.84,75.26,74.59,75.1,451700.0,52.3904,52.6844,52.2153,52.5724,451700.0
2007-08-09 15:30:00,75.17,75.37,74.85,74.95,374200.0,52.6214,52.7614,52.3974,52.4674,374200.0
2007-08-09 16:00:00,74.89,74.89,74.66,74.81,2700.0,52.4254,52.4254,52.2643,52.3694,2700.0
2007-08-10 09:30:00,73.95,74.43,73.3,74.29,372400.0,51.7673,52.1033,51.3123,52.0053,372400.0
2007-08-10 10:00:00,74.29,74.51,73.92,74.01,593800.0,52.0053,52.1593,51.7463,51.8093,593800.0
2007-08-10 10:30:00,74.01,74.54,73.64,74.45,503500.0,51.8093,52.1803,51.5503,52.1173,503500.0
2007-08-10 11:00:00,74.45,75.65,74.45,75.55,356800.0,52.1173,52.9574,52.1173,52.8874,356800.0
2007-08-10 11:30:00,75.55,76.44,75.28,76.41,184100.0,52.8874,53.5104,52.6984,53.4894,184100.0
2007-08-10 12:00:00,76.49,77.28,76.22,76.67,266700.0,53.5454,54.0984,53.3564,53.6714,266700.0
2007-08-10 12:30:00,76.67,76.75,75.78,75.83,303600.0,53.6714,53.7274,53.0484,53.0834,303600.0
2007-08-10 13:00:00,75.83,76.44,75.79,76.05,230000.0,53.0834,53.5104,53.0554,53.2374,230000.0
2007-08-10 13:30:00,76.1,76.14,75.33,75.74,282800.0,53.2724,53.3004,52.7334,53.0204,282800.0
2007-08-10 14:00:00,75.77,76.0,75.56,75.72,571500.0,53.0414,53.2024,52.8944,53.0064,571500.0
2007-08-10 14:30:00,75.72,75.84,75.42,75.58,173500.0,53.0064,53.0904,52.7964,52.9084,173500.0
2007-08-10 15:00:00,75.59,76.34,75.5,76.18,174200.0,52.9154,53.4404,52.8524,53.3284,174200.0
2007-08-10 15:30:00,76.2,76.44,75.9,76.2,353500.0,53.3424,53.5104,53.1324,53.3424,353500.0
2007-08-10 16:00:00,75.7,76.19,75.7,76.19,6900.0,52.9924,53.3354,52.9924,53.3354,6900.0
2007-08-13 09:30:00,77.0,79.65,76.77,76.95,551100.0,53.9024,55.7575,53.7414,53.8674,551100.0
2007-08-13 10:00:00,76.94,77.28,76.92,77.25,430800.0,53.8604,54.0984,53.8464,54.0774,430800.0
2007-08-13 10:30:00,77.27,77.29,76.52,76.7,328100.0,54.0914,54.1054,53.5664,53.6924,328100.0
2007-08-13 11:00:00,76.7,76.71,76.21,76.38,201900.0,53.6924,53.6994,53.3494,53.4684,201900.0
2007-08-13 11:30:00,76.36,76.56,76.17,76.37,235900.0,53.4544,53.5944,53.3214,53.4614,235900.0
2007-08-13 12:00:00,76.37,76.37,75.75,75.77,172500.0,53.4614,53.4614,53.0274,53.0414,172500.0
2007-08-13 12:30:00,75.77,76.03,75.57,75.91,182200.0,53.0414,53.2234,52.9014,53.1394,182200.0
2007-08-13 13:00:00,75.92,75.92,75.27,75.42,421700.0,53.1464,53.1464,52.6914,52.7964,421700.0
2007-08-13 13:30:00,75.41,75.7,75.32,75.67,156900.0,52.7894,52.9924,52.7264,52.9714,156900.0
2007-08-13 14:00:00,75.65,75.79,75.38,75.77,363000.0,52.9574,53.0554,52.7684,53.0414,363000.0
2007-08-13 14:30:00,75.77,75.87,75.48,75.49,265100.0,53.0414,53.1114,52.8384,52.8454,265100.0
2007-08-13 15:00:00,75.51,75.58,75.16,75.52,240800.0,52.8594,52.9084,52.6144,52.8664,240800.0
2007-08-13 15:30:00,75.56,75.71,75.04,75.1,363700.0,52.8944,52.9994,52.5304,52.5724,363700.0
2007-08-13 16:00:00,75.1,75.25,75.1,75.23,6300.0,52.5724,52.6774,52.5724,52.6634,6300.0
2007-08-14 09:30:00,75.33,75.73,75.14,75.43,135700.0,52.7334,53.0134,52.6004,52.8034,135700.0
2007-08-14 10:00:00,75.47,75.47,74.46,74.59,199400.0,52.8314,52.8314,52.1243,52.2153,199400.0
2007-08-14 10:30:00,74.55,74.89,74.35,74.46,108000.0,52.1873,52.4254,52.0473,52.1243,108000.0
2007-08-14 11:00:00,74.45,74.45,74.08,74.27,103500.0,52.1173,52.1173,51.8583,51.9913,103500.0
2007-08-14 11:30:00,74.27,74.92,74.24,74.76,187300.0,51.9913,52.4464,51.9703,52.3344,187300.0
2007-08-14 12:00:00,74.77,74.77,74.44,74.52,150900.0,52.3414,52.3414,52.1103,52.1663,150900.0
2007-08-14 12:30:00,74.55,74.71,74.36,74.58,119200.0,52.1873,52.2993,52.0543,52.2083,119200.0
2007-08-14 13:00:00,74.63,74.65,74.33,74.41,100900.0,52.2433,52.2573,52.0333,52.0893,100900.0
2007-08-14 13:30:00,74.41,74.81,74.14,74.26,116800.0,52.0893,52.3694,51.9003,51.9843,116800.0
2007-08-14 14:00:00,74.26,74.3,74.01,74.19,215000.0,51.9843,52.0123,51.8093,51.9353,215000.0
2007-08-14 14:30:00,74.14,74.17,73.77,74.0,320000.0,51.9003,51.9213,51.6413,51.8023,320000.0
2007-08-14 15:00:00,74.02,74.46,73.95,74.26,277400.0,51.8163,52.1243,51.7673,51.9843,277400.0
2007-08-14 15:30:00,74.23,74.24,73.5,73.5,347600.0,51.9633,51.9703,51.4523,51.4523,347600.0
2007-08-14 16:00:00,73.5,73.78,73.5,73.78,900.0,51.4523,51.6483,51.4523,51.6483,900.0
2007-08-15 09:30:00,73.34,74.58,73.13,74.21,148200.0,51.3403,52.2083,51.1933,51.9493,148200.0
2007-08-15 10:00:00,74.3,75.06,73.86,74.96,283900.0,52.0123,52.5444,51.7043,52.4744,283900.0
2007-08-15 10:30:00,74.95,74.99,74.39,74.47,118200.0,52.4674,52.4954,52.0753,52.1313,118200.0
2007-08-15 11:00:00,74.5,74.75,74.42,74.73,40000.0,52.1523,52.3274,52.0963,52.3134,40000.0
2007-08-15 11:30:00,74.74,74.74,73.71,73.86,157200.0,52.3204,52.3204,51.5993,51.7043,157200.0
2007-08-15 12:00:00,73.87,74.13,73.8,74.01,61100.0,51.7113,51.8933,51.6623,51.8093,61100.0
2007-08-15 12:30:00,73.98,74.12,73.88,73.96,52000.0,51.7883,51.8863,51.7183,51.7743,52000.0
2007-08-15 13:00:00,73.95,74.15,73.82,74.06,47400.0,51.7673,51.9073,51.6763,51.8443,47400.0
2007-08-15 13:30:00,74.12,74.74,74.07,74.46,152000.0,51.8863,52.3204,51.8513,52.1243,152000.0
2007-08-15 14:00:00,74.48,74.52,74.02,74.12,144100.0,52.1383,52.1663,51.8163,51.8863,144100.0
2007-08-15 14:30:00,74.12,74.15,73.36,73.48,193700.0,51.8863,51.9073,51.3543,51.4383,193700.0
2007-08-15 15:00:00,73.48,73.66,73.0,73.06,346100.0,51.4383,51.5643,51.1023,51.1443,346100.0
2007-08-15 15:30:00,73.08,73.24,72.27,72.35,306800.0,51.1583,51.2703,50.5913,50.6473,306800.0
2007-08-15 16:00:00,72.49,72.77,72.49,72.7,5200.0,50.7453,50.9413,50.7453,50.8923,5200.0
2007-08-16 09:30:00,71.96,73.38,71.77,72.77,252900.0,50.3743,51.3683,50.2413,50.9413,252900.0
2007-08-16 10:00:00,72.8,72.99,72.22,72.22,268600.0,50.9623,51.0953,50.5563,50.5563,268600.0
2007-08-16 10:30:00,72.22,73.24,72.18,72.93,361800.0,50.5563,51.2703,50.5283,51.0533,361800.0
2007-08-16 11:00:00,72.95,73.83,72.87,73.09,226900.0,51.0673,51.6833,51.0113,51.1653,226900.0
2007-08-16 11:30:00,73.1,73.11,72.22,72.72,202500.0,51.1723,51.1793,50.5563,50.9063,202500.0
2007-08-16 12:00:00,72.73,72.76,71.79,72.03,322500.0,50.9133,50.9343,50.2553,50.4233,322500.0
2007-08-16 12:30:00,72.01,72.18,71.27,71.42,273400.0,50.4093,50.5283,49.8912,49.9962,273400.0
2007-08-16 13:00:00,71.41,73.0,71.21,72.47,292100.0,49.9892,51.1023,49.8492,50.7313,292100.0
2007-08-16 13:30:00,72.47,73.09,72.33,72.91,224300.0,50.7313,51.1653,50.6333,51.0393,224300.0
2007-08-16 14:00:00,72.92,74.3,72.64,73.67,598300.0,51.0463,52.0123,50.8503,51.5713,598300.0
2007-08-16 14:30:00,73.64,73.64,72.56,72.72,345400.0,51.5503,51.5503,50.7943,50.9063,345400.0
2007-08-16 15:00:00,72.72,72.81,71.79,72.54,311500.0,50.9063,50.9693,50.2553,50.7803,311500.0
2007-08-16 15:30:00,72.52,74.87,72.46,74.83,584900.0,50.7663,52.4114,50.7243,52.3834,584900.0
2007-08-16 16:00:00,74.65,74.9,74.65,74.9,1200.0,52.2573,52.4324,52.2573,52.4324,1200.0
2007-08-17 09:30:00,77.31,78.14,76.24,77.15,384600.0,54.1194,54.7005,53.3704,54.0074,384600.0
2007-08-17 10:00:00,77.07,77.74,76.13,76.25,374000.0,53.9514,54.4204,53.2934,53.3774,374000.0
2007-08-17 10:30:00,76.25,76.44,75.52,76.06,325900.0,53.3774,53.5104,52.8664,53.2444,325900.0
2007-08-17 11:00:00,76.1,76.68,76.06,76.32,286200.0,53.2724,53.6784,53.2444,53.4264,286200.0
2007-08-17 11:30:00,76.45,76.98,76.26,76.54,111100.0,53.5174,53.8884,53.3844,53.5804,111100.0
2007-08-17 12:00:00,76.59,76.59,76.2,76.33,243200.0,53.6154,53.6154,53.3424,53.4334,243200.0
2007-08-17 12:30:00,76.32,76.67,76.17,76.37,141700.0,53.4264,53.6714,53.3214,53.4614,141700.0
2007-08-17 13:00:00,76.4,77.15,76.34,76.9,182300.0,53.4824,54.0074,53.4404,53.8324,182300.0
2007-08-17 13:30:00,76.91,76.95,76.52,76.59,131800.0,53.8394,53.8674,53.5664,53.6154,131800.0
2007-08-17 14:00:00,76.6,76.84,76.33,76.69,149800.0,53.6224,53.7904,53.4334,53.6854,149800.0
2007-08-17 14:30:00,76.69,76.84,76.51,76.73,148000.0,53.6854,53.7904,53.5594,53.7134,148000.0
2007-08-17 15:00:00,76.7,77.26,76.54,76.62,197000.0,53.6924,54.0844,53.5804,53.6364,197000.0
2007-08-17 15:30:00,76.63,76.94,76.38,76.38,430300.0,53.6434,53.8604,53.4684,53.4684,430300.0
2007-08-17 16:00:00,76.37,76.69,76.37,76.69,34800.0,53.4614,53.6854,53.4614,53.6854,34800.0
2007-08-20 09:30:00,76.73,77.21,76.37,76.75,137800.0,53.7134,54.0494,53.4614,53.7274,137800.0
2007-08-20 10:00:00,76.73,77.11,76.46,76.66,102700.0,53.7134,53.9794,53.5244,53.6644,102700.0
2007-08-20 10:30:00,76.61,76.85,76.48,76.64,80500.0,53.6294,53.7974,53.5384,53.6504,80500.0
2007-08-20 11:00:00,76.66,76.66,76.32,76.45,99100.0,53.6644,53.6644,53.4264,53.5174,99100.0
2007-08-20 11:30:00,76.4,76.51,75.78,75.88,105900.0,53.4824,53.5594,53.0484,53.1184,105900.0
2007-08-20 12:00:00,75.83,76.0,75.53,75.85,79500.0,53.0834,53.2024,52.8734,53.0974,79500.0
2007-08-20 12:30:00,75.89,76.02,75.68,75.68,153800.0,53.1254,53.2164,52.9784,52.9784,153800.0
2007-08-20 13:00:00,75.73,75.88,75.61,75.82,185900.0,53.0134,53.1184,52.9294,53.0764,185900.0
2007-08-20 13:30:00,75.82,76.25,75.67,75.79,336600.0,53.0764,53.3774,52.9714,53.0554,336600.0
2007-08-20 14:00:00,75.76,76.0,75.65,75.98,191100.0,53.0344,53.2024,52.9574,53.1884,191100.0
2007-08-20 14:30:00,75.99,76.29,75.91,76.28,260400.0,53.1954,53.4054,53.1394,53.3984,260400.0
2007-08-20 15:00:00,76.33,76.77,76.29,76.53,211200.0,53.4334,53.7414,53.4054,53.5734,211200.0
2007-08-20 15:30:00,76.54,76.54,76.14,76.42,149900.0,53.5804,53.5804,53.3004,53.4964,149900.0
2007-08-20 16:00:00,76.35,76.47,76.35,76.47,500.0,53.4474,53.5314,53.4474,53.5314,500.0
2007-08-21 09:30:00,76.82,77.02,76.02,76.88,195300.0,53.7764,53.9164,53.2164,53.8184,195300.0
2007-08-21 10:00:00,76.94,78.17,76.06,76.25,305600.0,53.8604,54.7215,53.2444,53.3774,305600.0
2007-08-21 10:30:00,76.39,76.51,76.17,76.48,102200.0,53.4754,53.5594,53.3214,53.5384,102200.0
2007-08-21 11:00:00,76.48,76.66,76.23,76.66,118000.0,53.5384,53.6644,53.3634,53.6644,118000.0
2007-08-21 11:30:00,76.66,77.1,76.63,77.05,114100.0,53.6644,53.9724,53.6434,53.9374,114100.0
2007-08-21 12:00:00,77.04,77.17,76.81,77.12,61200.0,53.9304,54.0214,53.7694,53.9864,61200.0
2007-08-21 12:30:00,77.02,77.02,76.64,76.83,47800.0,53.9164,53.9164,53.6504,53.7834,47800.0
2007-08-21 13:00:00,76.83,76.99,76.73,76.94,82300.0,53.7834,53.8954,53.7134,53.8604,82300.0
2007-08-21 13:30:00,76.95,77.06,76.74,76.8,106200.0,53.8674,53.9444,53.7204,53.7624,106200.0
2007-08-21 14:00:00,76.83,76.95,76.6,76.67,286700.0,53.7834,53.8674,53.6224,53.6714,286700.0
2007-08-21 14:30:00,76.66,76.72,76.45,76.6,281400.0,53.6644,53.7064,53.5174,53.6224,281400.0
2007-08-21 15:00:00,76.62,76.76,76.49,76.73,238200.0,53.6364,53.7344,53.5454,53.7134,238200.0
2007-08-21 15:30:00,76.74,76.89,76.53,76.58,321000.0,53.7204,53.8254,53.5734,53.6084,321000.0
2007-08-21 16:00:00,76.62,76.66,76.62,76.66,6200.0,53.6364,53.6644,53.6364,53.6644,6200.0
2007-08-22 09:30:00,77.62,77.78,77.14,77.67,178500.0,54.3364,54.4484,54.0004,54.3714,178500.0
2007-08-22 10:00:00,77.67,77.8,77.52,77.67,494900.0,54.3714,54.4624,54.2664,54.3714,494900.0
2007-08-22 10:30:00,77.67,77.78,77.52,77.54,251500.0,54.3714,54.4484,54.2664,54.2804,251500.0
2007-08-22 11:00:00,77.54,77.59,77.32,77.49,127500.0,54.2804,54.3154,54.1264,54.2454,127500.0
2007-08-22 11:30:00,77.47,77.62,77.43,77.47,109600.0,54.2314,54.3364,54.2034,54.2314,109600.0
2007-08-22 12:00:00,77.47,77.48,77.18,77.24,198900.0,54.2314,54.2384,54.0284,54.0704,198900.0
2007-08-22 12:30:00,77.23,77.3,76.98,77.17,303800.0,54.0634,54.1124,53.8884,54.0214,303800.0
2007-08-22 13:00:00,77.18,77.23,76.94,77.15,169800.0,54.0284,54.0634,53.8604,54.0074,169800.0
2007-08-22 13:30:00,77.13,77.47,77.1,77.45,218100.0,53.9934,54.2314,53.9724,54.2174,218100.0
2007-08-22 14:00:00,77.45,77.45,77.14,77.14,195500.0,54.2174,54.2174,54.0004,54.0004,195500.0
2007-08-22 14:30:00,77.16,77.46,77.08,77.43,217700.0,54.0144,54.2244,53.9584,54.2034,217700.0
2007-08-22 15:00:00,77.42,77.72,77.39,77.5,200000.0,54.1964,54.4064,54.1754,54.2524,200000.0
2007-08-22 15:30:00,77.53,77.75,77.53,77.53,313900.0,54.2734,54.4274,54.2734,54.2734,313900.0
2007-08-22 16:00:00,77.59,77.7,77.59,77.7,35400.0,54.3154,54.3924,54.3154,54.3924,35400.0
2007-08-23 09:30:00,77.69,78.16,76.9,76.97,372700.0,54.3854,54.7145,53.8324,53.8814,372700.0
2007-08-23 10:00:00,77.03,77.19,76.81,76.93,231800.0,53.9234,54.0354,53.7694,53.8534,231800.0
2007-08-23 10:30:00,76.9,77.16,76.83,77.06,75400.0,53.8324,54.0144,53.7834,53.9444,75400.0
2007-08-23 11:00:00,77.06,77.06,76.73,76.77,115300.0,53.9444,53.9444,53.7134,53.7414,115300.0
2007-08-23 11:30:00,76.79,76.87,76.49,76.51,107000.0,53.7554,53.8114,53.5454,53.5594,107000.0
2007-08-23 12:00:00,76.55,76.87,76.54,76.81,73000.0,53.5874,53.8114,53.5804,53.7694,73000.0
2007-08-23 12:30:00,76.82,76.94,76.36,76.47,55100.0,53.7764,53.8604,53.4544,53.5314,55100.0
2007-08-23 13:00:00,76.52,76.68,76.37,76.45,99900.0,53.5664,53.6784,53.4614,53.5174,99900.0
2007-08-23 13:30:00,76.47,76.94,76.43,76.92,180700.0,53.5314,53.8604,53.5034,53.8464,180700.0
2007-08-23 14:00:00,76.9,77.15,76.83,76.88,139500.0,53.8324,54.0074,53.7834,53.8184,139500.0
2007-08-23 14:30:00,76.88,76.93,76.52,76.67,170700.0,53.8184,53.8534,53.5664,53.6714,170700.0
2007-08-23 15:00:00,76.66,76.99,76.52,76.76,123800.0,53.6644,53.8954,53.5664,53.7344,123800.0
2007-08-23 15:30:00,76.78,76.8,76.42,76.54,266100.0,53.7484,53.7624,53.4964,53.5804,266100.0
2007-08-23 16:00:00,76.54,76.71,76.52,76.71,2200.0,53.5804,53.6994,53.5664,53.6994,2200.0
2007-08-24 09:30:00,76.78,76.78,76.34,76.36,149000.0,53.7484,53.7484,53.4404,53.4544,149000.0
2007-08-24 10:00:00,76.38,77.08,76.37,76.67,218200.0,53.4684,53.9584,53.4614,53.6714,218200.0
2007-08-24 10:30:00,76.66,76.77,76.39,76.57,220100.0,53.6644,53.7414,53.4754,53.6014,220100.0
2007-08-24 11:00:00,76.59,76.74,76.57,76.62,99300.0,53.6154,53.7204,53.6014,53.6364,99300.0
2007-08-24 11:30:00,76.62,76.98,76.61,76.87,98600.0,53.6364,53.8884,53.6294,53.8114,98600.0
2007-08-24 12:00:00,76.84,77.03,76.73,76.9,142900.0,53.7904,53.9234,53.7134,53.8324,142900.0
2007-08-24 12:30:00,76.89,76.94,76.84,76.88,126800.0,53.8254,53.8604,53.7904,53.8184,126800.0
2007-08-24 13:00:00,76.88,77.03,76.8,76.85,123300.0,53.8184,53.9234,53.7624,53.7974,123300.0
2007-08-24 13:30:00,76.87,76.87,76.66,76.78,117700.0,53.8114,53.8114,53.6644,53.7484,117700.0
2007-08-24 14:00:00,76.79,77.2,76.78,77.14,179900.0,53.7554,54.0424,53.7484,54.0004,179900.0
2007-08-24 14:30:00,77.15,77.39,77.06,77.34,164200.0,54.0074,54.1754,53.9444,54.1404,164200.0
2007-08-24 15:00:00,77.33,77.33,77.1,77.26,182200.0,54.1334,54.1334,53.9724,54.0844,182200.0
2007-08-24 15:30:00,77.29,77.61,77.23,77.48,147300.0,54.1054,54.3294,54.0634,54.2384,147300.0
2007-08-24 16:00:00,77.52,77.52,77.51,77.51,8900.0,54.2664,54.2664,54.2594,54.2594,8900.0
2007-08-27 09:30:00,77.35,77.6,76.91,77.03,116200.0,54.1474,54.3224,53.8394,53.9234,116200.0
2007-08-27 10:00:00,77.02,77.16,76.69,76.74,134300.0,53.9164,54.0144,53.6854,53.7204,134300.0
2007-08-27 10:30:00,76.77,76.77,76.59,76.75,67100.0,53.7414,53.7414,53.6154,53.7274,67100.0
2007-08-27 11:00:00,76.75,76.75,76.41,76.55,83900.0,53.7274,53.7274,53.4894,53.5874,83900.0
2007-08-27 11:30:00,76.57,76.7,76.48,76.64,34400.0,53.6014,53.6924,53.5384,53.6504,34400.0
2007-08-27 12:00:00,76.63,76.77,76.5,76.7,48400.0,53.6434,53.7414,53.5524,53.6924,48400.0
2007-08-27 12:30:00,76.67,76.8,76.6,76.65,39600.0,53.6714,53.7624,53.6224,53.6574,39600.0
2007-08-27 13:00:00,76.67,76.8,76.64,76.7,75200.0,53.6714,53.7624,53.6504,53.6924,75200.0
2007-08-27 13:30:00,76.72,76.75,76.47,76.55,79400.0,53.7064,53.7274,53.5314,53.5874,79400.0
2007-08-27 14:00:00,76.54,76.88,76.51,76.88,119200.0,53.5804,53.8184,53.5594,53.8184,119200.0
2007-08-27 14:30:00,76.89,77.1,76.85,76.88,130500.0,53.8254,53.9724,53.7974,53.8184,130500.0
2007-08-27 15:00:00,76.92,76.97,76.73,76.82,63900.0,53.8464,53.8814,53.7134,53.7764,63900.0
2007-08-27 15:30:00,76.83,76.93,76.45,76.49,158700.0,53.7834,53.8534,53.5174,53.5454,158700.0
2007-08-27 16:00:00,76.57,76.65,76.57,76.65,21000.0,53.6014,53.6574,53.6014,53.6574,21000.0
2007-08-28 09:30:00,76.21,76.27,75.46,75.53,239400.0,53.3494,53.3914,52.8244,52.8734,239400.0
2007-08-28 10:00:00,75.54,75.73,75.39,75.57,321200.0,52.8804,53.0134,52.7754,52.9014,321200.0
2007-08-28 10:30:00,75.56,75.67,75.37,75.43,205800.0,52.8944,52.9714,52.7614,52.8034,205800.0
2007-08-28 11:00:00,75.44,75.52,75.27,75.42,274100.0,52.8104,52.8664,52.6914,52.7964,274100.0
2007-08-28 11:30:00,75.42,75.49,75.09,75.23,222900.0,52.7964,52.8454,52.5654,52.6634,222900.0
2007-08-28 12:00:00,75.24,75.33,75.2,75.28,140200.0,52.6704,52.7334,52.6424,52.6984,140200.0
2007-08-28 12:30:00,75.29,75.5,75.29,75.46,103900.0,52.7054,52.8524,52.7054,52.8244,103900.0
2007-08-28 13:00:00,75.46,75.46,75.24,75.32,65000.0,52.8244,52.8244,52.6704,52.7264,65000.0
2007-08-28 13:30:00,75.28,75.39,75.23,75.35,104400.0,52.6984,52.7754,52.6634,52.7474,104400.0
2007-08-28 14:00:00,75.36,75.38,75.04,75.24,160000.0,52.7544,52.7684,52.5304,52.6704,160000.0
2007-08-28 14:30:00,75.24,75.29,74.95,75.02,283900.0,52.6704,52.7054,52.4674,52.5164,283900.0
2007-08-28 15:00:00,75.05,75.08,74.78,74.82,266100.0,52.5374,52.5584,52.3484,52.3764,266100.0
2007-08-28 15:30:00,74.8,74.8,74.38,74.42,352300.0,52.3624,52.3624,52.0683,52.0963,352300.0
2007-08-28 16:00:00,74.41,74.55,74.4,74.55,2500.0,52.0893,52.1873,52.0823,52.1873,2500.0
2007-08-29 09:30:00,75.0,75.17,74.74,74.87,164800.0,52.5024,52.6214,52.3204,52.4114,164800.0
2007-08-29 10:00:00,74.87,75.03,74.69,74.91,194400.0,52.4114,52.5234,52.2853,52.4394,194400.0
2007-08-29 10:30:00,74.91,75.2,74.83,75.19,201600.0,52.4394,52.6424,52.3834,52.6354,201600.0
2007-08-29 11:00:00,75.19,75.35,75.14,75.15,225700.0,52.6354,52.7474,52.6004,52.6074,225700.0
2007-08-29 11:30:00,75.16,75.49,75.16,75.39,429400.0,52.6144,52.8454,52.6144,52.7754,429400.0
2007-08-29 12:00:00,75.39,75.41,75.16,75.16,325000.0,52.7754,52.7894,52.6144,52.6144,325000.0
2007-08-29 12:30:00,75.16,75.24,75.0,75.04,210700.0,52.6144,52.6704,52.5024,52.5304,210700.0
2007-08-29 13:00:00,75.05,75.12,74.86,74.93,167900.0,52.5374,52.5864,52.4044,52.4534,167900.0
2007-08-29 13:30:00,74.92,75.19,74.9,75.1,146700.0,52.4464,52.6354,52.4324,52.5724,146700.0
2007-08-29 14:00:00,75.11,75.39,75.11,75.3,214100.0,52.5794,52.7754,52.5794,52.7124,214100.0
2007-08-29 14:30:00,75.31,75.57,75.3,75.47,305100.0,52.7194,52.9014,52.7124,52.8314,305100.0
2007-08-29 15:00:00,75.48,76.01,75.48,76.01,255600.0,52.8384,53.2094,52.8384,53.2094,255600.0
2007-08-29 15:30:00,76.01,76.48,76.01,76.46,268200.0,53.2094,53.5384,53.2094,53.5244,268200.0
2007-08-29 16:00:00,76.43,76.45,76.43,76.45,200.0,53.5034,53.5174,53.5034,53.5174,200.0
2007-08-30 09:30:00,75.85,76.36,75.37,76.05,278500.0,53.0974,53.4544,52.7614,53.2374,278500.0
2007-08-30 10:00:00,76.05,76.38,75.87,76.19,154600.0,53.2374,53.4684,53.1114,53.3354,154600.0
2007-08-30 10:30:00,76.19,76.28,76.0,76.12,81100.0,53.3354,53.3984,53.2024,53.2864,81100.0
2007-08-30 11:00:00,76.13,76.79,76.13,76.67,126200.0,53.2934,53.7554,53.2934,53.6714,126200.0
2007-08-30 11:30:00,76.69,76.89,76.57,76.69,122600.0,53.6854,53.8254,53.6014,53.6854,122600.0
2007-08-30 12:00:00,76.67,76.67,75.93,76.26,196300.0,53.6714,53.6714,53.1534,53.3844,196300.0
2007-08-30 12:30:00,76.25,76.56,76.17,76.51,58600.0,53.3774,53.5944,53.3214,53.5594,58600.0
2007-08-30 13:00:00,76.5,76.56,76.16,76.21,48200.0,53.5524,53.5944,53.3144,53.3494,48200.0
2007-08-30 13:30:00,76.18,76.22,75.94,76.2,125300.0,53.3284,53.3564,53.1604,53.3424,125300.0
2007-08-30 14:00:00,76.17,76.3,75.93,75.94,230500.0,53.3214,53.4124,53.1534,53.1604,230500.0
2007-08-30 14:30:00,75.92,75.96,75.41,75.67,163500.0,53.1464,53.1744,52.7894,52.9714,163500.0
2007-08-30 15:00:00,75.63,76.23,75.63,76.1,168500.0,52.9434,53.3634,52.9434,53.2724,168500.0
2007-08-30 15:30:00,76.09,76.13,75.69,75.93,127600.0,53.2654,53.2934,52.9854,53.1534,127600.0
2007-08-30 16:00:00,75.9,75.9,75.9,75.9,1200.0,53.1324,53.1324,53.1324,53.1324,1200.0
2007-08-31 09:30:00,77.07,77.5,76.62,76.74,232500.0,53.9514,54.2524,53.6364,53.7204,232500.0
2007-08-31 10:00:00,76.79,76.99,76.21,76.45,229400.0,53.7554,53.8954,53.3494,53.5174,229400.0
2007-08-31 10:30:00,76.44,76.68,76.38,76.38,63800.0,53.5104,53.6784,53.4684,53.4684,63800.0
2007-08-31 11:00:00,76.36,76.47,76.1,76.28,85800.0,53.4544,53.5314,53.2724,53.3984,85800.0
2007-08-31 11:30:00,76.3,76.61,76.23,76.55,59200.0,53.4124,53.6294,53.3634,53.5874,59200.0
2007-08-31 12:00:00,76.54,76.68,76.41,76.67,105800.0,53.5804,53.6784,53.4894,53.6714,105800.0
2007-08-31 12:30:00,76.66,76.85,76.65,76.69,71300.0,53.6644,53.7974,53.6574,53.6854,71300.0
2007-08-31 13:00:00,76.69,76.75,76.57,76.75,45400.0,53.6854,53.7274,53.6014,53.7274,45400.0
2007-08-31 13:30:00,76.75,76.75,76.55,76.65,64900.0,53.7274,53.7274,53.5874,53.6574,64900.0
2007-08-31 14:00:00,76.65,76.84,76.55,76.65,52300.0,53.6574,53.7904,53.5874,53.6574,52300.0
2007-08-31 14:30:00,76.65,76.79,76.59,76.66,70100.0,53.6574,53.7554,53.6154,53.6644,70100.0
2007-08-31 15:00:00,76.68,76.89,76.66,76.86,77800.0,53.6784,53.8254,53.6644,53.8044,77800.0
2007-08-31 15:30:00,76.87,77.11,76.58,76.6,112100.0,53.8114,53.9794,53.6084,53.6224,112100.0
2007-08-31 16:00:00,76.64,76.77,76.64,76.71,15500.0,53.6504,53.7414,53.6504,53.6994,15500.0
2007-09-04 09:30:00,76.35,76.84,76.31,76.83,117100.0,53.4474,53.7904,53.4194,53.7834,117100.0
2007-09-04 10:00:00,76.83,77.07,76.73,77.02,198300.0,53.7834,53.9514,53.7134,53.9164,198300.0
2007-09-04 10:30:00,77.03,77.24,77.03,77.14,169800.0,53.9234,54.0704,53.9234,54.0004,169800.0
2007-09-04 11:00:00,77.14,77.4,77.1,77.3,249600.0,54.0004,54.1824,53.9724,54.1124,249600.0
2007-09-04 11:30:00,77.29,77.33,77.2,77.25,140300.0,54.1054,54.1334,54.0424,54.0774,140300.0
2007-09-04 12:00:00,77.24,77.25,77.1,77.17,49100.0,54.0704,54.0774,53.9724,54.0214,49100.0
2007-09-04 12:30:00,77.17,77.3,77.17,77.17,38800.0,54.0214,54.1124,54.0214,54.0214,38800.0
2007-09-04 13:00:00,77.18,77.35,77.14,77.21,147800.0,54.0284,54.1474,54.0004,54.0494,147800.0
2007-09-04 13:30:00,77.22,77.38,77.16,77.31,192600.0,54.0564,54.1684,54.0144,54.1194,192600.0
2007-09-04 14:00:00,77.31,77.63,77.22,77.57,174700.0,54.1194,54.3434,54.0564,54.3014,174700.0
2007-09-04 14:30:00,77.6,77.72,77.56,77.62,60400.0,54.3224,54.4064,54.2944,54.3364,60400.0
2007-09-04 15:00:00,77.63,77.9,77.58,77.89,103800.0,54.3434,54.5325,54.3084,54.5254,103800.0
2007-09-04 15:30:00,77.89,77.96,77.35,77.37,143700.0,54.5254,54.5745,54.1474,54.1614,143700.0
2007-09-04 16:00:00,77.42,77.5,77.3,77.3,9400.0,54.1964,54.2524,54.1124,54.1124,9400.0
2007-09-05 09:30:00,77.11,77.27,76.56,76.57,126300.0,53.9794,54.0914,53.5944,53.6014,126300.0
2007-09-05 10:00:00,76.57,76.6,76.27,76.49,108600.0,53.6014,53.6224,53.3914,53.5454,108600.0
2007-09-05 10:30:00,76.49,76.67,76.38,76.57,34600.0,53.5454,53.6714,53.4684,53.6014,34600.0
2007-09-05 11:00:00,76.54,76.56,76.34,76.45,53700.0,53.5804,53.5944,53.4404,53.5174,53700.0
2007-09-05 11:30:00,76.47,76.47,76.16,76.35,48800.0,53.5314,53.5314,53.3144,53.4474,48800.0
2007-09-05 12:00:00,76.36,76.6,76.32,76.58,42600.0,53.4544,53.6224,53.4264,53.6084,42600.0
2007-09-05 12:30:00,76.56,76.59,76.41,76.55,40700.0,53.5944,53.6154,53.4894,53.5874,40700.0
2007-09-05 13:00:00,76.53,76.64,76.38,76.39,167200.0,53.5734,53.6504,53.4684,53.4754,167200.0
2007-09-05 13:30:00,76.39,76.44,76.28,76.37,215100.0,53.4754,53.5104,53.3984,53.4614,215100.0
2007-09-05 14:00:00,76.37,76.48,75.97,76.06,318900.0,53.4614,53.5384,53.1814,53.2444,318900.0
2007-09-05 14:30:00,76.08,76.3,76.01,76.29,259700.0,53.2584,53.4124,53.2094,53.4054,259700.0
2007-09-05 15:00:00,76.3,76.44,76.22,76.25,244600.0,53.4124,53.5104,53.3564,53.3774,244600.0
2007-09-05 15:30:00,76.26,76.52,76.12,76.19,324700.0,53.3844,53.5664,53.2864,53.3354,324700.0
2007-09-05 16:00:00,76.37,76.48,76.3,76.3,4500.0,53.4614,53.5384,53.4124,53.4124,4500.0
2007-09-06 09:30:00,76.71,76.79,76.08,76.25,104200.0,53.6994,53.7554,53.2584,53.3774,104200.0
2007-09-06 10:00:00,76.24,76.33,75.74,75.85,224000.0,53.3704,53.4334,53.0204,53.0974,224000.0
2007-09-06 10:30:00,75.81,76.21,75.79,76.15,174200.0,53.0694,53.3494,53.0554,53.3074,174200.0
2007-09-06 11:00:00,76.14,76.35,75.91,76.3,200800.0,53.3004,53.4474,53.1394,53.4124,200800.0
2007-09-06 11:30:00,76.3,76.55,76.3,76.43,401800.0,53.4124,53.5874,53.4124,53.5034,401800.0
2007-09-06 12:00:00,76.43,76.69,76.29,76.6,479500.0,53.5034,53.6854,53.4054,53.6224,479500.0
2007-09-06 12:30:00,76.61,76.61,76.28,76.47,192500.0,53.6294,53.6294,53.3984,53.5314,192500.0
2007-09-06 13:00:00,76.47,76.5,76.15,76.19,142500.0,53.5314,53.5524,53.3074,53.3354,142500.0
2007-09-06 13:30:00,76.18,76.25,76.1,76.23,160300.0,53.3284,53.3774,53.2724,53.3634,160300.0
2007-09-06 14:00:00,76.23,76.33,76.12,76.2,159000.0,53.3634,53.4334,53.2864,53.3424,159000.0
2007-09-06 14:30:00,76.2,76.37,76.13,76.32,540300.0,53.3424,53.4614,53.2934,53.4264,540300.0
2007-09-06 15:00:00,76.34,76.49,76.3,76.34,290100.0,53.4404,53.5454,53.4124,53.4404,290100.0
2007-09-06 15:30:00,76.34,76.44,76.25,76.36,235700.0,53.4404,53.5104,53.3774,53.4544,235700.0
2007-09-06 16:00:00,76.39,76.39,76.29,76.29,3900.0,53.4754,53.4754,53.4054,53.4054,3900.0
2007-09-07 09:30:00,75.44,75.69,74.98,75.17,340400.0,52.8104,52.9854,52.4884,52.6214,340400.0
2007-09-07 10:00:00,75.19,75.36,74.92,75.11,324200.0,52.6354,52.7544,52.4464,52.5794,324200.0
2007-09-07 10:30:00,75.12,75.12,74.62,74.68,253300.0,52.5864,52.5864,52.2363,52.2783,253300.0
2007-09-07 11:00:00,74.67,74.78,74.53,74.56,228200.0,52.2713,52.3484,52.1733,52.1943,228200.0
2007-09-07 11:30:00,74.56,74.99,74.54,74.98,193500.0,52.1943,52.4954,52.1803,52.4884,193500.0
2007-09-07 12:00:00,74.98,75.0,74.68,74.93,167200.0,52.4884,52.5024,52.2783,52.4534,167200.0
2007-09-07 12:30:00,74.94,75.07,74.82,74.9,157600.0,52.4604,52.5514,52.3764,52.4324,157600.0
2007-09-07 13:00:00,74.89,75.18,74.86,75.06,173400.0,52.4254,52.6284,52.4044,52.5444,173400.0
2007-09-07 13:30:00,75.05,75.13,74.71,74.79,142200.0,52.5374,52.5934,52.2993,52.3554,142200.0
2007-09-07 14:00:00,74.79,74.91,74.67,74.86,224800.0,52.3554,52.4394,52.2713,52.4044,224800.0
2007-09-07 14:30:00,74.88,74.93,74.6,74.61,282400.0,52.4184,52.4534,52.2223,52.2293,282400.0
2007-09-07 15:00:00,74.6,75.0,74.55,74.71,301500.0,52.2223,52.5024,52.1873,52.2993,301500.0
2007-09-07 15:30:00,74.72,74.93,74.58,74.93,527300.0,52.3064,52.4534,52.2083,52.4534,527300.0
2007-09-07 16:00:00,75.1,75.1,74.9,74.9,2107200.0,52.5724,52.5724,52.4324,52.4324,2107200.0
2007-09-10 09:30:00,75.33,75.74,74.71,74.71,108900.0,52.7334,53.0204,52.2993,52.2993,108900.0
2007-09-10 10:00:00,74.7,74.82,74.17,74.17,106600.0,52.2923,52.3764,51.9213,51.9213,106600.0
2007-09-10 10:30:00,74.14,74.3,73.7,74.01,384000.0,51.9003,52.0123,51.5923,51.8093,384000.0
2007-09-10 11:00:00,74.01,74.05,73.21,73.44,190000.0,51.8093,51.8373,51.2493,51.4103,190000.0
2007-09-10 11:30:00,73.42,73.71,73.15,73.68,209900.0,51.3963,51.5993,51.2073,51.5783,209900.0
2007-09-10 12:00:00,73.68,73.99,73.5,73.94,89600.0,51.5783,51.7953,51.4523,51.7603,89600.0
2007-09-10 12:30:00,73.99,74.05,73.66,73.77,59100.0,51.7953,51.8373,51.5643,51.6413,59100.0
2007-09-10 13:00:00,73.75,74.06,73.7,74.03,111200.0,51.6273,51.8443,51.5923,51.8233,111200.0
2007-09-10 13:30:00,74.02,74.2,73.94,73.99,153100.0,51.8163,51.9423,51.7603,51.7953,153100.0
2007-09-10 14:00:00,73.98,74.35,73.83,74.33,106900.0,51.7883,52.0473,51.6833,52.0333,106900.0
2007-09-10 14:30:00,74.35,74.53,74.28,74.45,182800.0,52.0473,52.1733,51.9983,52.1173,182800.0
2007-09-10 15:00:00,74.45,75.05,74.27,74.77,269900.0,52.1173,52.5374,51.9913,52.3414,269900.0
2007-09-10 15:30:00,74.7,74.77,74.16,74.22,364400.0,52.2923,52.3414,51.9143,51.9563,364400.0
2007-09-10 16:00:00,74.03,74.03,74.03,74.03,600.0,51.8233,51.8233,51.8233,51.8233,600.0
2007-09-11 09:30:00,74.69,75.05,74.47,74.99,225600.0,52.2853,52.5374,52.1313,52.4954,225600.0
2007-09-11 10:00:00,74.98,75.16,74.67,74.96,271200.0,52.4884,52.6144,52.2713,52.4744,271200.0
2007-09-11 10:30:00,74.97,75.08,74.86,74.93,254500.0,52.4814,52.5584,52.4044,52.4534,254500.0
2007-09-11 11:00:00,74.93,74.93,74.7,74.86,172900.0,52.4534,52.4534,52.2923,52.4044,172900.0
2007-09-11 11:30:00,74.86,74.91,74.63,74.66,136500.0,52.4044,52.4394,52.2433,52.2643,136500.0
2007-09-11 12:00:00,74.66,74.76,74.46,74.7,93700.0,52.2643,52.3344,52.1243,52.2923,93700.0
2007-09-11 12:30:00,74.7,74.88,74.67,74.84,68200.0,52.2923,52.4184,52.2713,52.3904,68200.0
2007-09-11 13:00:00,74.84,74.88,74.58,74.72,75600.0,52.3904,52.4184,52.2083,52.3064,75600.0
2007-09-11 13:30:00,74.72,74.91,74.66,74.84,140300.0,52.3064,52.4394,52.2643,52.3904,140300.0
2007-09-11 14:00:00,74.82,75.16,74.82,75.16,208600.0,52.3764,52.6144,52.3764,52.6144,208600.0
2007-09-11 14:30:00,75.17,75.19,74.98,75.08,212900.0,52.6214,52.6354,52.4884,52.5584,212900.0
2007-09-11 15:00:00,75.08,75.43,74.99,75.29,359300.0,52.5584,52.8034,52.4954,52.7054,359300.0
2007-09-11 15:30:00,75.28,75.5,74.95,75.48,419000.0,52.6984,52.8524,52.4674,52.8384,419000.0
2007-09-11 16:00:00,75.49,75.5,75.49,75.5,1200.0,52.8454,52.8524,52.8454,52.8524,1200.0
2007-09-12 09:30:00,75.07,75.42,74.97,75.32,150800.0,52.5514,52.7964,52.4814,52.7264,150800.0
2007-09-12 10:00:00,75.32,75.33,75.06,75.29,353300.0,52.7264,52.7334,52.5444,52.7054,353300.0
2007-09-12 10:30:00,75.28,75.41,75.08,75.11,318000.0,52.6984,52.7894,52.5584,52.5794,318000.0
2007-09-12 11:00:00,75.11,75.44,75.04,75.35,173800.0,52.5794,52.8104,52.5304,52.7474,173800.0
2007-09-12 11:30:00,75.34,75.38,75.14,75.19,327700.0,52.7404,52.7684,52.6004,52.6354,327700.0
2007-09-12 12:00:00,75.19,75.32,74.97,75.04,185500.0,52.6354,52.7264,52.4814,52.5304,185500.0
2007-09-12 12:30:00,75.05,75.1,74.93,75.04,197400.0,52.5374,52.5724,52.4534,52.5304,197400.0
2007-09-12 13:00:00,75.02,75.02,74.7,74.87,156800.0,52.5164,52.5164,52.2923,52.4114,156800.0
2007-09-12 13:30:00,74.86,75.17,74.79,75.1,82800.0,52.4044,52.6214,52.3554,52.5724,82800.0
2007-09-12 14:00:00,75.11,75.42,75.06,75.11,154700.0,52.5794,52.7964,52.5444,52.5794,154700.0
2007-09-12 14:30:00,75.12,75.26,75.02,75.26,111800.0,52.5864,52.6844,52.5164,52.6844,111800.0
2007-09-12 15:00:00,75.28,75.35,74.92,74.92,94000.0,52.6984,52.7474,52.4464,52.4464,94000.0
2007-09-12 15:30:00,74.9,75.06,74.69,74.7,431200.0,52.4324,52.5444,52.2853,52.2923,431200.0
2007-09-12 16:00:00,74.72,74.72,74.65,74.65,1200.0,52.3064,52.3064,52.2573,52.2573,1200.0
2007-09-13 09:30:00,75.08,75.44,74.54,74.68,72600.0,52.5584,52.8104,52.1803,52.2783,72600.0
2007-09-13 10:00:00,74.67,74.83,74.49,74.68,158500.0,52.2713,52.3834,52.1453,52.2783,158500.0
2007-09-13 10:30:00,74.7,75.11,74.69,75.03,161000.0,52.2923,52.5794,52.2853,52.5234,161000.0
2007-09-13 11:00:00,75.04,75.22,74.95,75.15,106500.0,52.5304,52.6564,52.4674,52.6074,106500.0
2007-09-13 11:30:00,75.15,75.18,74.95,75.16,72000.0,52.6074,52.6284,52.4674,52.6144,72000.0
2007-09-13 12:00:00,75.16,75.29,75.03,75.23,51400.0,52.6144,52.7054,52.5234,52.6634,51400.0
2007-09-13 12:30:00,75.23,75.3,75.17,75.3,84800.0,52.6634,52.7124,52.6214,52.7124,84800.0
2007-09-13 13:00:00,75.3,75.87,75.29,75.73,220600.0,52.7124,53.1114,52.7054,53.0134,220600.0
2007-09-13 13:30:00,75.73,75.75,75.61,75.63,140200.0,53.0134,53.0274,52.9294,52.9434,140200.0
2007-09-13 14:00:00,75.63,75.72,75.46,75.48,81900.0,52.9434,53.0064,52.8244,52.8384,81900.0
2007-09-13 14:30:00,75.48,75.72,75.48,75.64,109200.0,52.8384,53.0064,52.8384,52.9504,109200.0
2007-09-13 15:00:00,75.63,75.77,75.37,75.5,178300.0,52.9434,53.0414,52.7614,52.8524,178300.0
2007-09-13 15:30:00,75.49,75.55,75.02,75.18,127200.0,52.8454,52.8874,52.5164,52.6284,127200.0
2007-09-13 16:00:00,75.03,75.03,75.03,75.03,300.0,52.5234,52.5234,52.5234,52.5234,300.0
2007-09-14 09:30:00,74.08,74.66,73.73,74.52,138900.0,51.8583,52.2643,51.6133,52.1663,138900.0
2007-09-14 10:00:00,74.53,74.88,74.5,74.67,134100.0,52.1733,52.4184,52.1523,52.2713,134100.0
2007-09-14 10:30:00,74.67,74.96,74.67,74.81,49000.0,52.2713,52.4744,52.2713,52.3694,49000.0
2007-09-14 11:00:00,74.82,74.88,74.6,74.79,95100.0,52.3764,52.4184,52.2223,52.3554,95100.0
2007-09-14 11:30:00,74.78,75.31,74.75,75.18,135000.0,52.3484,52.7194,52.3274,52.6284,135000.0
2007-09-14 12:00:00,75.17,75.35,75.08,75.12,108600.0,52.6214,52.7474,52.5584,52.5864,108600.0
2007-09-14 12:30:00,75.12,75.2,74.95,75.02,92100.0,52.5864,52.6424,52.4674,52.5164,92100.0
2007-09-14 13:00:00,74.99,75.27,74.91,75.23,136700.0,52.4954,52.6914,52.4394,52.6634,136700.0
2007-09-14 13:30:00,75.25,75.26,75.06,75.24,97200.0,52.6774,52.6844,52.5444,52.6704,97200.0
2007-09-14 14:00:00,75.26,75.31,75.06,75.18,544900.0,52.6844,52.7194,52.5444,52.6284,544900.0
2007-09-14 14:30:00,75.16,75.26,74.91,75.0,115600.0,52.6144,52.6844,52.4394,52.5024,115600.0
2007-09-14 15:00:00,75.01,75.21,74.95,75.16,108400.0,52.5094,52.6494,52.4674,52.6144,108400.0
2007-09-14 15:30:00,75.14,75.46,75.11,75.28,168100.0,52.6004,52.8244,52.5794,52.6984,168100.0
2007-09-14 16:00:00,75.32,75.32,75.32,75.32,7200.0,52.7264,52.7264,52.7264,52.7264,7200.0
2007-09-17 09:30:00,75.04,75.32,74.82,74.92,68400.0,52.5304,52.7264,52.3764,52.4464,68400.0
2007-09-17 10:00:00,74.95,75.06,74.77,74.84,268200.0,52.4674,52.5444,52.3414,52.3904,268200.0
2007-09-17 10:30:00,74.84,74.84,74.56,74.69,295100.0,52.3904,52.3904,52.1943,52.2853,295100.0
2007-09-17 11:00:00,74.68,74.82,74.67,74.72,84500.0,52.2783,52.3764,52.2713,52.3064,84500.0
2007-09-17 11:30:00,74.71,74.78,74.56,74.64,157300.0,52.2993,52.3484,52.1943,52.2503,157300.0
2007-09-17 12:00:00,74.65,74.69,74.54,74.67,115400.0,52.2573,52.2853,52.1803,52.2713,115400.0
2007-09-17 12:30:00,74.66,74.84,74.65,74.84,107000.0,52.2643,52.3904,52.2573,52.3904,107000.0
2007-09-17 13:00:00,74.85,74.9,74.74,74.78,62300.0,52.3974,52.4324,52.3204,52.3484,62300.0
2007-09-17 13:30:00,74.77,74.83,74.64,74.67,72600.0,52.3414,52.3834,52.2503,52.2713,72600.0
2007-09-17 14:00:00,74.67,74.77,74.61,74.76,121000.0,52.2713,52.3414,52.2293,52.3344,121000.0
2007-09-17 14:30:00,74.75,74.85,74.65,74.69,183300.0,52.3274,52.3974,52.2573,52.2853,183300.0
2007-09-17 15:00:00,74.69,75.05,74.63,74.9,133800.0,52.2853,52.5374,52.2433,52.4324,133800.0
2007-09-17 15:30:00,74.86,74.89,74.54,74.54,143900.0,52.4044,52.4254,52.1803,52.1803,143900.0
2007-09-17 16:00:00,74.63,74.76,74.63,74.71,1800.0,52.2433,52.3344,52.2433,52.2993,1800.0
2007-09-18 09:30:00,74.93,75.04,74.54,74.76,244000.0,52.4534,52.5304,52.1803,52.3344,244000.0
2007-09-18 10:00:00,74.76,75.03,74.74,75.03,76700.0,52.3344,52.5234,52.3204,52.5234,76700.0
2007-09-18 10:30:00,75.02,75.31,74.99,75.28,226200.0,52.5164,52.7194,52.4954,52.6984,226200.0
2007-09-18 11:00:00,75.27,75.63,75.15,75.34,231700.0,52.6914,52.9434,52.6074,52.7404,231700.0
2007-09-18 11:30:00,75.35,75.39,75.26,75.33,86800.0,52.7474,52.7754,52.6844,52.7334,86800.0
2007-09-18 12:00:00,75.33,75.35,75.17,75.23,59400.0,52.7334,52.7474,52.6214,52.6634,59400.0
2007-09-18 12:30:00,75.23,75.33,75.2,75.26,69100.0,52.6634,52.7334,52.6424,52.6844,69100.0
2007-09-18 13:00:00,75.26,75.27,75.08,75.21,75100.0,52.6844,52.6914,52.5584,52.6494,75100.0
2007-09-18 13:30:00,75.21,75.36,75.2,75.35,75000.0,52.6494,52.7544,52.6424,52.7474,75000.0
2007-09-18 14:00:00,75.36,77.02,74.99,76.42,352200.0,52.7544,53.9164,52.4954,53.4964,352200.0
2007-09-18 14:30:00,76.45,77.25,76.45,77.03,247700.0,53.5174,54.0774,53.5174,53.9234,247700.0
2007-09-18 15:00:00,77.01,77.39,76.85,77.34,475900.0,53.9094,54.1754,53.7974,54.1404,475900.0
2007-09-18 15:30:00,77.34,77.97,77.31,77.96,653800.0,54.1404,54.5815,54.1194,54.5745,653800.0
2007-09-18 16:00:00,77.92,77.96,77.83,77.96,7200.0,54.5465,54.5745,54.4834,54.5745,7200.0
2007-09-19 09:30:00,78.77,79.18,78.49,78.99,651300.0,55.1415,55.4285,54.9455,55.2955,651300.0
2007-09-19 10:00:00,79.0,79.14,78.89,79.13,444900.0,55.3025,55.4005,55.2255,55.3935,444900.0
2007-09-19 10:30:00,79.14,79.26,78.93,79.23,384200.0,55.4005,55.4845,55.2535,55.4635,384200.0
2007-09-19 11:00:00,79.26,79.56,79.22,79.52,263500.0,55.4845,55.6945,55.4565,55.6665,263500.0
2007-09-19 11:30:00,79.5,79.54,79.16,79.26,129500.0,55.6525,55.6805,55.4145,55.4845,129500.0
2007-09-19 12:00:00,79.26,79.3,79.2,79.28,120000.0,55.4845,55.5125,55.4425,55.4985,120000.0
2007-09-19 12:30:00,79.29,79.31,79.13,79.25,190200.0,55.5055,55.5195,55.3935,55.4775,190200.0
2007-09-19 13:00:00,79.25,79.26,78.97,79.03,155100.0,55.4775,55.4845,55.2815,55.3235,155100.0
2007-09-19 13:30:00,79.01,79.18,78.94,79.01,344400.0,55.3095,55.4285,55.2605,55.3095,344400.0
2007-09-19 14:00:00,78.99,79.05,78.67,78.88,142200.0,55.2955,55.3375,55.0715,55.2185,142200.0
2007-09-19 14:30:00,78.88,79.09,78.8,79.02,88800.0,55.2185,55.3655,55.1625,55.3165,88800.0
2007-09-19 15:00:00,79.02,79.21,78.97,79.1,177900.0,55.3165,55.4495,55.2815,55.3725,177900.0
2007-09-19 15:30:00,79.1,79.21,78.98,79.11,220500.0,55.3725,55.4495,55.2885,55.3795,220500.0
2007-09-19 16:00:00,79.1,79.1,79.07,79.07,19100.0,55.3725,55.3725,55.3515,55.3515,19100.0
2007-09-20 09:30:00,78.96,79.05,78.39,78.78,195700.0,55.2745,55.3375,54.8755,55.1485,195700.0
2007-09-20 10:00:00,78.78,79.05,78.65,78.82,302400.0,55.1485,55.3375,55.0575,55.1765,302400.0
2007-09-20 10:30:00,78.8,78.81,78.56,78.71,192100.0,55.1625,55.1695,54.9945,55.0995,192100.0
2007-09-20 11:00:00,78.71,78.85,78.65,78.69,159400.0,55.0995,55.1975,55.0575,55.0855,159400.0
2007-09-20 11:30:00,78.71,78.74,78.54,78.64,87100.0,55.0995,55.1205,54.9805,55.0505,87100.0
2007-09-20 12:00:00,78.64,78.79,78.52,78.54,159600.0,55.0505,55.1555,54.9665,54.9805,159600.0
2007-09-20 12:30:00,78.53,78.57,78.39,78.57,139200.0,54.9735,55.0015,54.8755,55.0015,139200.0
2007-09-20 13:00:00,78.57,78.59,78.28,78.35,105700.0,55.0015,55.0155,54.7985,54.8475,105700.0
2007-09-20 13:30:00,78.36,78.55,78.27,78.47,128300.0,54.8545,54.9875,54.7915,54.9315,128300.0
2007-09-20 14:00:00,78.47,78.5,78.17,78.24,190300.0,54.9315,54.9525,54.7215,54.7705,190300.0
2007-09-20 14:30:00,78.16,78.19,77.76,77.88,231800.0,54.7145,54.7355,54.4344,54.5184,231800.0
2007-09-20 15:00:00,77.88,78.23,77.69,78.17,277700.0,54.5184,54.7635,54.3854,54.7215,277700.0
2007-09-20 15:30:00,78.17,78.38,78.1,78.2,244000.0,54.7215,54.8685,54.6725,54.7425,244000.0
2007-09-20 16:00:00,78.17,78.17,78.12,78.12,1200.0,54.7215,54.7215,54.6865,54.6865,1200.0
2007-09-21 09:30:00,78.51,78.72,78.32,78.41,537900.0,54.9595,55.1065,54.8265,54.8895,537900.0
2007-09-21 10:00:00,78.4,78.64,78.36,78.46,449700.0,54.8825,55.0505,54.8545,54.9245,449700.0
2007-09-21 10:30:00,78.45,78.56,78.4,78.56,126900.0,54.9175,54.9945,54.8825,54.9945,126900.0
2007-09-21 11:00:00,78.56,78.92,78.55,78.92,270700.0,54.9945,55.2465,54.9875,55.2465,270700.0
2007-09-21 11:30:00,78.89,78.89,78.8,78.87,173900.0,55.2255,55.2255,55.1625,55.2115,173900.0
2007-09-21 12:00:00,78.88,78.88,78.71,78.76,93400.0,55.2185,55.2185,55.0995,55.1345,93400.0
2007-09-21 12:30:00,78.78,78.94,78.69,78.69,82300.0,55.1485,55.2605,55.0855,55.0855,82300.0
2007-09-21 13:00:00,78.69,78.72,78.6,78.62,68000.0,55.0855,55.1065,55.0225,55.0365,68000.0
2007-09-21 13:30:00,78.62,78.68,78.43,78.45,41900.0,55.0365,55.0785,54.9035,54.9175,41900.0
2007-09-21 14:00:00,78.45,78.48,78.39,78.45,94700.0,54.9175,54.9385,54.8755,54.9175,94700.0
2007-09-21 14:30:00,78.45,78.52,78.31,78.44,72400.0,54.9175,54.9665,54.8195,54.9105,72400.0
2007-09-21 15:00:00,78.42,78.62,78.37,78.52,130200.0,54.8965,55.0365,54.8615,54.9665,130200.0
2007-09-21 15:30:00,78.54,78.59,78.34,78.44,191300.0,54.9805,55.0155,54.8405,54.9105,191300.0
2007-09-21 16:00:00,78.3,78.39,78.21,78.3,6800.0,54.8125,54.8755,54.7495,54.8125,6800.0
2007-09-24 09:30:00,78.48,78.57,78.05,78.13,180800.0,54.9385,55.0015,54.6375,54.6935,180800.0
2007-09-24 10:00:00,78.12,78.51,77.93,78.51,355000.0,54.6865,54.9595,54.5535,54.9595,355000.0
2007-09-24 10:30:00,78.53,78.63,78.22,78.44,206500.0,54.9735,55.0435,54.7565,54.9105,206500.0
2007-09-24 11:00:00,78.43,78.62,78.3,78.46,205600.0,54.9035,55.0365,54.8125,54.9245,205600.0
2007-09-24 11:30:00,78.45,78.47,78.3,78.37,97400.0,54.9175,54.9315,54.8125,54.8615,97400.0
2007-09-24 12:00:00,78.36,78.49,78.26,78.35,137400.0,54.8545,54.9455,54.7845,54.8475,137400.0
2007-09-24 12:30:00,78.36,78.36,78.12,78.18,86700.0,54.8545,54.8545,54.6865,54.7285,86700.0
2007-09-24 13:00:00,78.14,78.18,77.67,77.78,149200.0,54.7005,54.7285,54.3714,54.4484,149200.0
2007-09-24 13:30:00,77.76,77.76,77.48,77.67,280900.0,54.4344,54.4344,54.2384,54.3714,280900.0
2007-09-24 14:00:00,77.68,77.81,77.46,77.47,99700.0,54.3784,54.4694,54.2244,54.2314,99700.0
2007-09-24 14:30:00,77.43,77.59,77.39,77.48,136700.0,54.2034,54.3154,54.1754,54.2384,136700.0
2007-09-24 15:00:00,77.49,77.59,77.29,77.58,237500.0,54.2454,54.3154,54.1054,54.3084,237500.0
2007-09-24 15:30:00,77.59,77.61,77.35,77.47,267400.0,54.3154,54.3294,54.1474,54.2314,267400.0
2007-09-24 16:00:00,77.48,77.48,77.47,77.47,1100.0,54.2384,54.2384,54.2314,54.2314,1100.0
2007-09-25 09:30:00,76.55,76.68,76.29,76.42,210800.0,53.8059,53.8973,53.6232,53.7146,210800.0
2007-09-25 10:00:00,76.38,76.78,76.19,76.58,319800.0,53.6864,53.9676,53.5529,53.827,319800.0
2007-09-25 10:30:00,76.59,76.71,76.46,76.5,311400.0,53.834,53.9184,53.7427,53.7708,311400.0
2007-09-25 11:00:00,76.49,76.67,76.37,76.39,208500.0,53.7638,53.8903,53.6794,53.6935,208500.0
2007-09-25 11:30:00,76.39,76.47,76.26,76.37,166600.0,53.6935,53.7497,53.6021,53.6794,166600.0
2007-09-25 12:00:00,76.35,76.49,76.31,76.44,110800.0,53.6654,53.7638,53.6372,53.7286,110800.0
2007-09-25 12:30:00,76.42,76.59,76.37,76.5,107600.0,53.7146,53.834,53.6794,53.7708,107600.0
2007-09-25 13:00:00,76.49,76.74,76.45,76.71,162900.0,53.7638,53.9395,53.7356,53.9184,162900.0
2007-09-25 13:30:00,76.72,76.73,76.47,76.56,72600.0,53.9254,53.9325,53.7497,53.813,72600.0
2007-09-25 14:00:00,76.6,76.63,76.45,76.57,120900.0,53.8411,53.8622,53.7356,53.82,120900.0
2007-09-25 14:30:00,76.55,76.79,76.5,76.76,143500.0,53.8059,53.9746,53.7708,53.9535,143500.0
2007-09-25 15:00:00,76.76,76.83,76.61,76.71,160200.0,53.9535,54.0027,53.8481,53.9184,160200.0
2007-09-25 15:30:00,76.71,76.84,76.46,76.84,186100.0,53.9184,54.0098,53.7427,54.0098,186100.0
2007-09-25 16:00:00,76.84,76.86,76.7,76.7,11400.0,54.0098,54.0238,53.9114,53.9114,11400.0
2007-09-26 09:30:00,77.3,77.37,76.91,77.1,304700.0,54.3331,54.3823,54.059,54.1925,304700.0
2007-09-26 10:00:00,77.1,77.48,77.03,77.32,251900.0,54.1925,54.4596,54.1433,54.3472,251900.0
2007-09-26 10:30:00,77.32,77.34,77.13,77.27,187900.0,54.3472,54.3612,54.2136,54.312,187900.0
2007-09-26 11:00:00,77.29,77.69,77.27,77.61,185800.0,54.3261,54.6072,54.312,54.551,185800.0
2007-09-26 11:30:00,77.6,77.62,77.51,77.52,82000.0,54.544,54.558,54.4807,54.4877,82000.0
2007-09-26 12:00:00,77.52,77.55,77.4,77.48,76500.0,54.4877,54.5088,54.4034,54.4596,76500.0
2007-09-26 12:30:00,77.48,77.48,77.34,77.34,44600.0,54.4596,54.4596,54.3612,54.3612,44600.0
2007-09-26 13:00:00,77.35,77.41,77.33,77.36,54100.0,54.3682,54.4104,54.3542,54.3753,54100.0
2007-09-26 13:30:00,77.36,77.36,76.79,76.91,181800.0,54.3753,54.3753,53.9746,54.059,181800.0
2007-09-26 14:00:00,76.87,77.08,76.87,76.97,98500.0,54.0309,54.1785,54.0309,54.1011,98500.0
2007-09-26 14:30:00,76.97,77.14,76.86,77.06,176700.0,54.1011,54.2206,54.0238,54.1644,176700.0
2007-09-26 15:00:00,77.07,77.49,77.0,77.38,235800.0,54.1714,54.4666,54.1222,54.3893,235800.0
2007-09-26 15:30:00,77.38,77.43,77.1,77.26,205900.0,54.3893,54.4245,54.1925,54.305,205900.0
2007-09-26 16:00:00,77.34,77.34,77.29,77.29,300.0,54.3612,54.3612,54.3261,54.3261,300.0
2007-09-27 09:30:00,77.6,77.99,77.32,77.36,412100.0,54.544,54.8181,54.3472,54.3753,412100.0
2007-09-27 10:00:00,77.35,77.58,77.24,77.43,195600.0,54.3682,54.5299,54.2909,54.4245,195600.0
2007-09-27 10:30:00,77.45,77.6,77.32,77.52,267000.0,54.4385,54.544,54.3472,54.4877,267000.0
2007-09-27 11:00:00,77.52,77.56,77.23,77.3,117900.0,54.4877,54.5158,54.2839,54.3331,117900.0
2007-09-27 11:30:00,77.3,77.41,77.26,77.34,123100.0,54.3331,54.4104,54.305,54.3612,123100.0
2007-09-27 12:00:00,77.36,77.52,77.36,77.48,95400.0,54.3753,54.4877,54.3753,54.4596,95400.0
2007-09-27 12:30:00,77.48,77.56,77.45,77.46,114100.0,54.4596,54.5158,54.4385,54.4456,114100.0
2007-09-27 13:00:00,77.46,77.54,77.41,77.45,203000.0,54.4456,54.5018,54.4104,54.4385,203000.0
2007-09-27 13:30:00,77.45,77.47,77.31,77.41,171700.0,54.4385,54.4526,54.3401,54.4104,171700.0
2007-09-27 14:00:00,77.4,77.66,77.39,77.6,167500.0,54.4034,54.5861,54.3964,54.544,167500.0
2007-09-27 14:30:00,77.6,77.65,77.47,77.57,138400.0,54.544,54.5791,54.4526,54.5229,138400.0
2007-09-27 15:00:00,77.58,77.76,77.58,77.67,152100.0,54.5299,54.6564,54.5299,54.5932,152100.0
2007-09-27 15:30:00,77.64,77.76,77.54,77.76,295300.0,54.5721,54.6564,54.5018,54.6564,295300.0
2007-09-27 16:00:00,77.59,77.59,77.58,77.58,200.0,54.5369,54.5369,54.5299,54.5299,200.0
2007-09-28 09:30:00,77.49,77.9,77.49,77.76,264900.0,54.4666,54.7548,54.4666,54.6564,264900.0
2007-09-28 10:00:00,77.76,77.85,77.11,77.15,250500.0,54.6564,54.7197,54.1995,54.2277,250500.0
2007-09-28 10:30:00,77.1,77.15,76.91,77.13,211300.0,54.1925,54.2277,54.059,54.2136,211300.0
2007-09-28 11:00:00,77.13,77.29,77.06,77.22,130600.0,54.2136,54.3261,54.1644,54.2769,130600.0
2007-09-28 11:30:00,77.21,77.27,77.11,77.22,203500.0,54.2698,54.312,54.1995,54.2769,203500.0
2007-09-28 12:00:00,77.21,77.25,77.09,77.14,90300.0,54.2698,54.298,54.1855,54.2206,90300.0
2007-09-28 12:30:00,77.14,77.25,77.14,77.2,68000.0,54.2206,54.298,54.2206,54.2628,68000.0
2007-09-28 13:00:00,77.21,77.44,77.16,77.33,198600.0,54.2698,54.4315,54.2347,54.3542,198600.0
2007-09-28 13:30:00,77.32,77.47,77.32,77.39,173600.0,54.3472,54.4526,54.3472,54.3964,173600.0
2007-09-28 14:00:00,77.41,77.57,77.2,77.22,240000.0,54.4104,54.5229,54.2628,54.2769,240000.0
2007-09-28 14:30:00,77.2,77.28,76.97,77.06,169400.0,54.2628,54.319,54.1011,54.1644,169400.0
2007-09-28 15:00:00,77.04,77.06,76.66,76.83,280500.0,54.1503,54.1644,53.8832,54.0027,280500.0
2007-09-28 15:30:00,76.83,76.93,76.71,76.78,141900.0,54.0027,54.073,53.9184,53.9676,141900.0
2007-09-28 16:00:00,76.78,76.97,76.68,76.77,37500.0,53.9676,54.1011,53.8973,53.9606,37500.0
2007-10-01 09:30:00,77.01,77.68,76.68,77.64,142100.0,54.1293,54.6002,53.8973,54.5721,142100.0
2007-10-01 10:00:00,77.63,78.08,77.55,77.89,284900.0,54.565,54.8813,54.5088,54.7478,284900.0
2007-10-01 10:30:00,77.9,78.0,77.86,77.96,239800.0,54.7548,54.8251,54.7267,54.797,239800.0
2007-10-01 11:00:00,77.97,78.02,77.82,77.92,167600.0,54.804,54.8392,54.6986,54.7689,167600.0
2007-10-01 11:30:00,77.91,78.37,77.91,78.35,149800.0,54.7619,55.0852,54.7619,55.0711,149800.0
2007-10-01 12:00:00,78.33,78.5,78.28,78.47,117000.0,55.0571,55.1766,55.0219,55.1555,117000.0
2007-10-01 12:30:00,78.47,78.5,78.33,78.36,67000.0,55.1555,55.1766,55.0571,55.0782,67000.0
2007-10-01 13:00:00,78.38,78.6,78.32,78.56,129000.0,55.0922,55.2468,55.05,55.2187,129000.0
2007-10-01 13:30:00,78.56,78.67,78.52,78.59,414800.0,55.2187,55.296,55.1906,55.2398,414800.0
2007-10-01 14:00:00,78.59,78.83,78.59,78.6,181400.0,55.2398,55.4085,55.2398,55.2468,181400.0
2007-10-01 14:30:00,78.6,78.77,78.54,78.75,188300.0,55.2468,55.3663,55.2047,55.3523,188300.0
2007-10-01 15:00:00,78.73,78.84,78.66,78.73,169400.0,55.3382,55.4155,55.289,55.3382,169400.0
2007-10-01 15:30:00,78.72,78.79,78.36,78.75,330600.0,55.3312,55.3804,55.0782,55.3523,330600.0
2007-10-01 16:00:00,78.75,78.76,78.68,78.68,12900.0,55.3523,55.3593,55.3031,55.3031,12900.0
2007-10-02 09:30:00,78.73,79.1,78.7,78.99,341100.0,55.3382,55.5983,55.3171,55.521,341100.0
2007-10-02 10:00:00,79.0,79.35,78.93,79.19,352100.0,55.528,55.774,55.4788,55.6616,352100.0
2007-10-02 10:30:00,79.19,79.19,79.02,79.12,198000.0,55.6616,55.6616,55.5421,55.6123,198000.0
2007-10-02 11:00:00,79.14,79.18,78.96,79.18,151400.0,55.6264,55.6545,55.4999,55.6545,151400.0
2007-10-02 11:30:00,79.19,79.24,79.11,79.19,86400.0,55.6616,55.6967,55.6053,55.6616,86400.0
2007-10-02 12:00:00,79.18,79.2,79.01,79.02,128700.0,55.6545,55.6686,55.535,55.5421,128700.0
2007-10-02 12:30:00,79.03,79.04,78.86,78.94,108700.0,55.5491,55.5561,55.4296,55.4858,108700.0
2007-10-02 13:00:00,78.95,79.08,78.91,78.92,103900.0,55.4929,55.5842,55.4647,55.4718,103900.0
2007-10-02 13:30:00,78.92,79.14,78.84,79.09,122200.0,55.4718,55.6264,55.4155,55.5913,122200.0
2007-10-02 14:00:00,79.09,79.29,79.06,79.25,108000.0,55.5913,55.7318,55.5702,55.7037,108000.0
2007-10-02 14:30:00,79.26,79.5,79.25,79.36,260500.0,55.7108,55.8794,55.7037,55.781,260500.0
2007-10-02 15:00:00,79.36,79.38,79.28,79.33,171400.0,55.781,55.7951,55.7248,55.76,171400.0
2007-10-02 15:30:00,79.33,79.5,79.27,79.43,311700.0,55.76,55.8794,55.7178,55.8302,311700.0
2007-10-02 16:00:00,79.44,79.44,79.27,79.27,49200.0,55.8373,55.8373,55.7178,55.7178,49200.0
2007-10-03 09:30:00,78.84,79.28,78.57,78.59,96500.0,55.4155,55.7248,55.2258,55.2398,96500.0
2007-10-03 10:00:00,78.6,79.06,78.55,79.0,163000.0,55.2468,55.5702,55.2117,55.528,163000.0
2007-10-03 10:30:00,79.02,79.12,78.79,79.07,174500.0,55.5421,55.6123,55.3804,55.5772,174500.0
2007-10-03 11:00:00,79.1,79.23,79.0,79.14,58800.0,55.5983,55.6897,55.528,55.6264,58800.0
2007-10-03 11:30:00,79.14,79.26,79.05,79.17,116000.0,55.6264,55.7108,55.5631,55.6475,116000.0
2007-10-03 12:00:00,79.17,79.22,79.12,79.14,25700.0,55.6475,55.6826,55.6123,55.6264,25700.0
2007-10-03 12:30:00,79.13,79.13,79.06,79.11,29700.0,55.6194,55.6194,55.5702,55.6053,29700.0
2007-10-03 13:00:00,79.12,79.13,78.74,78.8,52900.0,55.6123,55.6194,55.3453,55.3874,52900.0
2007-10-03 13:30:00,78.79,78.84,78.68,78.73,56000.0,55.3804,55.4155,55.3031,55.3382,56000.0
2007-10-03 14:00:00,78.71,78.71,78.42,78.59,104400.0,55.3242,55.3242,55.1203,55.2398,104400.0
2007-10-03 14:30:00,78.6,78.66,78.45,78.56,119700.0,55.2468,55.289,55.1414,55.2187,119700.0
2007-10-03 15:00:00,78.56,78.76,78.46,78.6,96100.0,55.2187,55.3593,55.1484,55.2468,96100.0
2007-10-03 15:30:00,78.59,78.74,78.49,78.74,171400.0,55.2398,55.3453,55.1695,55.3453,171400.0
2007-10-03 16:00:00,78.73,78.82,78.73,78.82,1000.0,55.3382,55.4015,55.3382,55.4015,1000.0
2007-10-04 09:30:00,78.71,79.1,78.52,78.58,152100.0,55.3242,55.5983,55.1906,55.2328,152100.0
2007-10-04 10:00:00,78.58,78.82,78.51,78.65,195700.0,55.2328,55.4015,55.1836,55.282,195700.0
2007-10-04 10:30:00,78.63,79.14,78.61,79.04,157200.0,55.2679,55.6264,55.2539,55.5561,157200.0
2007-10-04 11:00:00,79.05,79.05,78.94,79.0,95300.0,55.5631,55.5631,55.4858,55.528,95300.0
2007-10-04 11:30:00,79.01,79.04,78.86,78.87,70100.0,55.535,55.5561,55.4296,55.4366,70100.0
2007-10-04 12:00:00,78.87,78.88,78.75,78.79,24000.0,55.4366,55.4437,55.3523,55.3804,24000.0
2007-10-04 12:30:00,78.79,79.0,78.79,78.98,73500.0,55.3804,55.528,55.3804,55.5139,73500.0
2007-10-04 13:00:00,78.97,78.98,78.77,78.93,46000.0,55.5069,55.5139,55.3663,55.4788,46000.0
2007-10-04 13:30:00,78.91,78.99,78.82,78.83,56800.0,55.4647,55.521,55.4015,55.4085,56800.0
2007-10-04 14:00:00,78.83,78.92,78.77,78.8,73100.0,55.4085,55.4718,55.3663,55.3874,73100.0
2007-10-04 14:30:00,78.8,78.86,78.71,78.82,204300.0,55.3874,55.4296,55.3242,55.4015,204300.0
2007-10-04 15:00:00,78.81,78.86,78.76,78.81,69400.0,55.3945,55.4296,55.3593,55.3945,69400.0
2007-10-04 15:30:00,78.81,78.95,78.81,78.92,124600.0,55.3945,55.4929,55.3945,55.4718,124600.0
2007-10-04 16:00:00,78.97,78.97,78.92,78.92,12100.0,55.5069,55.5069,55.4718,55.4718,12100.0
2007-10-05 09:30:00,79.52,79.81,79.45,79.54,182100.0,55.8935,56.0973,55.8443,55.9076,182100.0
2007-10-05 10:00:00,79.54,79.71,79.33,79.38,145500.0,55.9076,56.0271,55.76,55.7951,145500.0
2007-10-05 10:30:00,79.37,79.61,79.3,79.58,82500.0,55.7881,55.9568,55.7389,55.9357,82500.0
2007-10-05 11:00:00,79.63,80.02,79.62,79.94,282000.0,55.9708,56.2449,55.9638,56.1887,282000.0
2007-10-05 11:30:00,79.95,80.36,79.94,80.34,121400.0,56.1957,56.4839,56.1887,56.4699,121400.0
2007-10-05 12:00:00,80.33,80.4,80.22,80.22,125400.0,56.4628,56.512,56.3855,56.3855,125400.0
2007-10-05 12:30:00,80.22,80.3,80.13,80.24,100700.0,56.3855,56.4418,56.3223,56.3996,100700.0
2007-10-05 13:00:00,80.24,80.32,80.14,80.18,84900.0,56.3996,56.4558,56.3293,56.3574,84900.0
2007-10-05 13:30:00,80.22,80.4,80.17,80.33,127900.0,56.3855,56.512,56.3504,56.4628,127900.0
2007-10-05 14:00:00,80.33,80.44,80.26,80.31,129700.0,56.4628,56.5402,56.4136,56.4488,129700.0
2007-10-05 14:30:00,80.32,80.57,80.29,80.48,107300.0,56.4558,56.6315,56.4347,56.5683,107300.0
2007-10-05 15:00:00,80.48,80.63,80.45,80.48,158500.0,56.5683,56.6737,56.5472,56.5683,158500.0
2007-10-05 15:30:00,80.48,80.49,80.24,80.33,295900.0,56.5683,56.5753,56.3996,56.4628,295900.0
2007-10-05 16:00:00,80.33,80.53,80.33,80.39,7800.0,56.4628,56.6034,56.4628,56.505,7800.0
2007-10-08 09:30:00,80.07,80.28,79.93,79.99,148200.0,56.2801,56.4277,56.1817,56.2239,148200.0
2007-10-08 10:00:00,80.0,80.45,79.98,80.2,105100.0,56.2309,56.5472,56.2168,56.3715,105100.0
2007-10-08 10:30:00,80.24,80.29,80.0,80.05,80700.0,56.3996,56.4347,56.2309,56.266,80700.0
2007-10-08 11:00:00,80.02,80.02,79.59,79.68,65100.0,56.2449,56.2449,55.9427,56.006,65100.0
2007-10-08 11:30:00,79.67,79.8,79.59,79.78,49400.0,55.9989,56.0903,55.9427,56.0763,49400.0
2007-10-08 12:00:00,79.78,79.88,79.7,79.78,66800.0,56.0763,56.1465,56.02,56.0763,66800.0
2007-10-08 12:30:00,79.78,79.91,79.74,79.88,20700.0,56.0763,56.1676,56.0481,56.1465,20700.0
2007-10-08 13:00:00,79.87,79.87,79.68,79.74,27600.0,56.1395,56.1395,56.006,56.0481,27600.0
2007-10-08 13:30:00,79.75,79.75,79.57,79.63,58100.0,56.0552,56.0552,55.9286,55.9708,58100.0
2007-10-08 14:00:00,79.61,79.78,79.49,79.72,47100.0,55.9568,56.0763,55.8724,56.0341,47100.0
2007-10-08 14:30:00,79.72,79.82,79.54,79.59,35500.0,56.0341,56.1044,55.9076,55.9427,35500.0
2007-10-08 15:00:00,79.59,79.83,79.55,79.66,92300.0,55.9427,56.1114,55.9146,55.9919,92300.0
2007-10-08 15:30:00,79.66,79.89,79.64,79.77,156500.0,55.9919,56.1536,55.9778,56.0692,156500.0
2007-10-08 16:00:00,79.77,79.83,79.77,79.82,2300.0,56.0692,56.1114,56.0692,56.1044,2300.0
2007-10-09 09:30:00,80.23,80.23,79.77,79.86,89200.0,56.3926,56.3926,56.0692,56.1325,89200.0
2007-10-09 10:00:00,79.86,79.88,79.44,79.51,103200.0,56.1325,56.1465,55.8373,55.8865,103200.0
2007-10-09 10:30:00,79.51,79.73,79.45,79.73,66200.0,55.8865,56.0411,55.8443,56.0411,66200.0
2007-10-09 11:00:00,79.73,79.83,79.67,79.76,54100.0,56.0411,56.1114,55.9989,56.0622,54100.0
2007-10-09 11:30:00,79.74,79.79,79.6,79.75,46400.0,56.0481,56.0833,55.9497,56.0552,46400.0
2007-10-09 12:00:00,79.76,79.78,79.66,79.7,51400.0,56.0622,56.0763,55.9919,56.02,51400.0
2007-10-09 12:30:00,79.65,79.7,79.52,79.61,37400.0,55.9849,56.02,55.8935,55.9568,37400.0
2007-10-09 13:00:00,79.61,79.64,79.45,79.52,104300.0,55.9568,55.9778,55.8443,55.8935,104300.0
2007-10-09 13:30:00,79.47,79.61,79.34,79.54,93600.0,55.8584,55.9568,55.767,55.9076,93600.0
2007-10-09 14:00:00,79.53,79.97,79.39,79.93,150000.0,55.9005,56.2098,55.8021,56.1817,150000.0
2007-10-09 14:30:00,79.93,80.2,79.83,80.16,434200.0,56.1817,56.3715,56.1114,56.3434,434200.0
2007-10-09 15:00:00,80.15,80.38,80.04,80.31,116500.0,56.3363,56.498,56.259,56.4488,116500.0
2007-10-09 15:30:00,80.29,80.36,80.19,80.31,220300.0,56.4347,56.4839,56.3644,56.4488,220300.0
2007-10-09 16:00:00,80.35,80.35,80.32,80.32,1900.0,56.4769,56.4769,56.4558,56.4558,1900.0
2007-10-10 09:30:00,79.97,80.28,79.89,79.91,112900.0,56.2098,56.4277,56.1536,56.1676,112900.0
2007-10-10 10:00:00,79.89,79.99,79.77,79.96,68800.0,56.1536,56.2239,56.0692,56.2028,68800.0
2007-10-10 10:30:00,79.96,80.07,79.79,79.83,73900.0,56.2028,56.2801,56.0833,56.1114,73900.0
2007-10-10 11:00:00,79.83,80.02,79.83,79.88,114700.0,56.1114,56.2449,56.1114,56.1465,114700.0
2007-10-10 11:30:00,79.89,80.03,79.73,79.75,175400.0,56.1536,56.252,56.0411,56.0552,175400.0
2007-10-10 12:00:00,79.76,79.83,79.64,79.77,77900.0,56.0622,56.1114,55.9778,56.0692,77900.0
2007-10-10 12:30:00,79.78,79.9,79.76,79.83,52500.0,56.0763,56.1606,56.0622,56.1114,52500.0
2007-10-10 13:00:00,79.78,79.78,79.42,79.43,117600.0,56.0763,56.0763,55.8232,55.8302,117600.0
2007-10-10 13:30:00,79.43,79.64,79.43,79.61,55000.0,55.8302,55.9778,55.8302,55.9568,55000.0
2007-10-10 14:00:00,79.61,79.8,79.5,79.79,30600.0,55.9568,56.0903,55.8794,56.0833,30600.0
2007-10-10 14:30:00,79.79,79.94,79.77,79.84,93200.0,56.0833,56.1887,56.0692,56.1184,93200.0
2007-10-10 15:00:00,79.83,80.11,79.83,79.95,271100.0,56.1114,56.3082,56.1114,56.1957,271100.0
2007-10-10 15:30:00,79.92,80.0,79.82,79.9,77600.0,56.1747,56.2309,56.1044,56.1606,77600.0
2007-10-10 16:00:00,79.91,80.01,79.91,80.01,1600.0,56.1676,56.2379,56.1676,56.2379,1600.0
2007-10-11 09:30:00,80.23,80.55,80.22,80.39,249600.0,56.3926,56.6175,56.3855,56.505,249600.0
2007-10-11 10:00:00,80.4,80.57,80.31,80.47,149400.0,56.512,56.6315,56.4488,56.5612,149400.0
2007-10-11 10:30:00,80.47,80.63,80.35,80.48,205800.0,56.5612,56.6737,56.4769,56.5683,205800.0
2007-10-11 11:00:00,80.48,80.48,80.22,80.35,93100.0,56.5683,56.5683,56.3855,56.4769,93100.0
2007-10-11 11:30:00,80.35,80.47,80.3,80.43,115500.0,56.4769,56.5612,56.4418,56.5331,115500.0
2007-10-11 12:00:00,80.42,80.61,80.32,80.59,64000.0,56.5261,56.6596,56.4558,56.6456,64000.0
2007-10-11 12:30:00,80.63,80.71,80.59,80.63,32400.0,56.6737,56.7299,56.6456,56.6737,32400.0
2007-10-11 13:00:00,80.61,80.7,80.54,80.57,58300.0,56.6596,56.7229,56.6104,56.6315,58300.0
2007-10-11 13:30:00,80.58,80.59,80.33,80.38,102900.0,56.6386,56.6456,56.4628,56.498,102900.0
2007-10-11 14:00:00,80.38,80.39,79.36,79.38,477700.0,56.498,56.505,55.781,55.7951,477700.0
2007-10-11 14:30:00,79.37,79.84,79.08,79.55,212800.0,55.7881,56.1184,55.5842,55.9146,212800.0
2007-10-11 15:00:00,79.54,79.54,78.87,78.96,300700.0,55.9076,55.9076,55.4366,55.4999,300700.0
2007-10-11 15:30:00,78.95,79.31,78.83,79.27,325300.0,55.4929,55.7459,55.4085,55.7178,325300.0
2007-10-11 16:00:00,79.21,79.21,79.15,79.2,900.0,55.6756,55.6756,55.6334,55.6686,900.0
2007-10-12 09:30:00,79.16,79.71,79.16,79.59,157500.0,55.6405,56.0271,55.6405,55.9427,157500.0
2007-10-12 10:00:00,79.59,79.75,79.39,79.7,155200.0,55.9427,56.0552,55.8021,56.02,155200.0
2007-10-12 10:30:00,79.74,79.81,79.49,79.63,182200.0,56.0481,56.0973,55.8724,55.9708,182200.0
2007-10-12 11:00:00,79.63,80.04,79.63,80.0,92100.0,55.9708,56.259,55.9708,56.2309,92100.0
2007-10-12 11:30:00,80.03,80.03,79.86,79.88,56300.0,56.252,56.252,56.1325,56.1465,56300.0
2007-10-12 12:00:00,79.86,79.94,79.66,79.89,44000.0,56.1325,56.1887,55.9919,56.1536,44000.0
2007-10-12 12:30:00,79.87,79.96,79.68,79.94,142700.0,56.1395,56.2028,56.006,56.1887,142700.0
2007-10-12 13:00:00,79.94,79.94,79.42,79.53,67100.0,56.1887,56.1887,55.8232,55.9005,67100.0
2007-10-12 13:30:00,79.53,79.81,79.5,79.64,80400.0,55.9005,56.0973,55.8794,55.9778,80400.0
2007-10-12 14:00:00,79.63,79.89,79.59,79.63,115600.0,55.9708,56.1536,55.9427,55.9708,115600.0
2007-10-12 14:30:00,79.64,79.83,79.64,79.76,52200.0,55.9778,56.1114,55.9778,56.0622,52200.0
2007-10-12 15:00:00,79.75,79.78,79.51,79.56,149000.0,56.0552,56.0763,55.8865,55.9216,149000.0
2007-10-12 15:30:00,79.56,79.68,79.46,79.57,147600.0,55.9216,56.006,55.8513,55.9286,147600.0
2007-10-12 16:00:00,79.56,79.75,79.56,79.63,8500.0,55.9216,56.0552,55.9216,55.9708,8500.0
2007-10-15 09:30:00,79.6,79.79,79.0,79.02,138700.0,55.9497,56.0833,55.528,55.5421,138700.0
2007-10-15 10:00:00,79.0,79.21,78.89,79.12,136300.0,55.528,55.6756,55.4507,55.6123,136300.0
2007-10-15 10:30:00,79.0,79.09,78.51,78.54,220200.0,55.528,55.5913,55.1836,55.2047,220200.0
2007-10-15 11:00:00,78.54,78.59,78.27,78.52,530900.0,55.2047,55.2398,55.0149,55.1906,530900.0
2007-10-15 11:30:00,78.55,78.77,78.48,78.7,143000.0,55.2117,55.3663,55.1625,55.3171,143000.0
2007-10-15 12:00:00,78.69,78.76,78.44,78.45,120200.0,55.3101,55.3593,55.1344,55.1414,120200.0
2007-10-15 12:30:00,78.47,78.51,78.09,78.17,273200.0,55.1555,55.1836,54.8884,54.9446,273200.0
2007-10-15 13:00:00,78.16,78.3,78.01,78.26,250900.0,54.9376,55.036,54.8321,55.0079,250900.0
2007-10-15 13:30:00,78.27,78.37,78.09,78.36,141600.0,55.0149,55.0852,54.8884,55.0782,141600.0
2007-10-15 14:00:00,78.35,78.35,78.0,78.24,184300.0,55.0711,55.0711,54.8251,54.9938,184300.0
2007-10-15 14:30:00,78.25,78.3,78.06,78.16,218800.0,55.0008,55.036,54.8673,54.9376,218800.0
2007-10-15 15:00:00,78.15,78.4,77.86,78.03,211900.0,54.9305,55.1063,54.7267,54.8462,211900.0
2007-10-15 15:30:00,78.03,78.39,77.96,78.38,249200.0,54.8462,55.0992,54.797,55.0922,249200.0
2007-10-15 16:00:00,78.39,78.46,78.39,78.46,1500.0,55.0992,55.1484,55.0992,55.1484,1500.0
2007-10-16 09:30:00,78.05,78.46,77.98,78.21,224500.0,54.8603,55.1484,54.8111,54.9727,224500.0
2007-10-16 10:00:00,78.2,78.23,77.7,77.84,313000.0,54.9657,54.9868,54.6143,54.7127,313000.0
2007-10-16 10:30:00,77.84,78.05,77.8,78.05,206200.0,54.7127,54.8603,54.6845,54.8603,206200.0
2007-10-16 11:00:00,78.06,78.16,77.95,78.12,178800.0,54.8673,54.9376,54.79,54.9095,178800.0
2007-10-16 11:30:00,78.19,78.35,78.05,78.1,115500.0,54.9587,55.0711,54.8603,54.8954,115500.0
2007-10-16 12:00:00,78.08,78.22,78.05,78.2,91600.0,54.8813,54.9798,54.8603,54.9657,91600.0
2007-10-16 12:30:00,78.23,78.28,78.06,78.21,59200.0,54.9868,55.0219,54.8673,54.9727,59200.0
2007-10-16 13:00:00,78.21,78.21,77.94,78.11,123200.0,54.9727,54.9727,54.7829,54.9024,123200.0
2007-10-16 13:30:00,78.09,78.25,77.99,78.14,139300.0,54.8884,55.0008,54.8181,54.9235,139300.0
2007-10-16 14:00:00,78.14,78.24,78.03,78.04,127700.0,54.9235,54.9938,54.8462,54.8532,127700.0
2007-10-16 14:30:00,78.06,78.06,77.82,77.9,153400.0,54.8673,54.8673,54.6986,54.7548,153400.0
2007-10-16 15:00:00,77.91,77.99,77.74,77.86,201700.0,54.7619,54.8181,54.6424,54.7267,201700.0
2007-10-16 15:30:00,77.84,78.04,77.75,77.82,245400.0,54.7127,54.8532,54.6494,54.6986,245400.0
2007-10-16 16:00:00,77.78,77.78,77.78,77.78,100.0,54.6705,54.6705,54.6705,54.6705,100.0
2007-10-17 09:30:00,78.3,78.72,78.18,78.32,158700.0,55.036,55.3312,54.9516,55.05,158700.0
2007-10-17 10:00:00,78.27,78.32,78.13,78.16,139900.0,55.0149,55.05,54.9165,54.9376,139900.0
2007-10-17 10:30:00,78.15,78.27,77.84,77.91,90700.0,54.9305,55.0149,54.7127,54.7619,90700.0
2007-10-17 11:00:00,77.87,77.89,77.71,77.83,65100.0,54.7337,54.7478,54.6213,54.7056,65100.0
2007-10-17 11:30:00,77.85,78.07,77.83,77.94,65500.0,54.7197,54.8743,54.7056,54.7829,65500.0
2007-10-17 12:00:00,77.94,77.96,77.54,77.58,82900.0,54.7829,54.797,54.5018,54.5299,82900.0
2007-10-17 12:30:00,77.59,77.69,77.2,77.22,99000.0,54.5369,54.6072,54.2628,54.2769,99000.0
2007-10-17 13:00:00,77.23,77.34,76.94,77.05,147200.0,54.2839,54.3612,54.0801,54.1574,147200.0
2007-10-17 13:30:00,77.04,77.29,76.62,76.8,122400.0,54.1503,54.3261,53.8551,53.9817,122400.0
2007-10-17 14:00:00,76.78,77.05,76.73,76.98,176500.0,53.9676,54.1574,53.9325,54.1082,176500.0
2007-10-17 14:30:00,77.01,77.05,76.75,77.03,92000.0,54.1293,54.1574,53.9465,54.1433,92000.0
2007-10-17 15:00:00,77.03,77.3,77.01,77.21,312600.0,54.1433,54.3331,54.1293,54.2698,312600.0
2007-10-17 15:30:00,77.19,77.75,77.02,77.75,262500.0,54.2558,54.6494,54.1363,54.6494,262500.0
2007-10-17 16:00:00,77.72,77.88,77.7,77.88,1200.0,54.6283,54.7408,54.6143,54.7408,1200.0
2007-10-18 09:30:00,77.07,77.45,77.03,77.18,132900.0,54.1714,54.4385,54.1433,54.2487,132900.0
2007-10-18 10:00:00,77.18,77.59,76.96,77.57,249100.0,54.2487,54.5369,54.0941,54.5229,249100.0
2007-10-18 10:30:00,77.59,77.7,77.44,77.49,138200.0,54.5369,54.6143,54.4315,54.4666,138200.0
2007-10-18 11:00:00,77.49,77.58,77.12,77.23,395100.0,54.4666,54.5299,54.2066,54.2839,395100.0
2007-10-18 11:30:00,77.23,77.33,77.17,77.31,149900.0,54.2839,54.3542,54.2417,54.3401,149900.0
2007-10-18 12:00:00,77.31,77.38,77.12,77.18,115700.0,54.3401,54.3893,54.2066,54.2487,115700.0
2007-10-18 12:30:00,77.21,77.35,77.16,77.23,81900.0,54.2698,54.3682,54.2347,54.2839,81900.0
2007-10-18 13:00:00,77.23,77.33,77.12,77.29,133700.0,54.2839,54.3542,54.2066,54.3261,133700.0
2007-10-18 13:30:00,77.28,77.71,77.28,77.69,91900.0,54.319,54.6213,54.319,54.6072,91900.0
2007-10-18 14:00:00,77.68,77.8,77.51,77.52,111300.0,54.6002,54.6845,54.4807,54.4877,111300.0
2007-10-18 14:30:00,77.52,77.61,77.33,77.4,190500.0,54.4877,54.551,54.3542,54.4034,190500.0
2007-10-18 15:00:00,77.42,77.64,77.41,77.42,123300.0,54.4174,54.5721,54.4104,54.4174,123300.0
2007-10-18 15:30:00,77.43,77.55,77.4,77.54,183600.0,54.4245,54.5088,54.4034,54.5018,183600.0
2007-10-18 16:00:00,77.54,77.54,77.33,77.33,5900.0,54.5018,54.5018,54.3542,54.3542,5900.0
2007-10-19 09:30:00,77.19,77.3,76.5,76.72,149500.0,54.2558,54.3331,53.7708,53.9254,149500.0
2007-10-19 10:00:00,76.71,76.76,76.35,76.59,211400.0,53.9184,53.9535,53.6654,53.834,211400.0
2007-10-19 10:30:00,76.59,76.59,76.11,76.15,213700.0,53.834,53.834,53.4967,53.5248,213700.0
2007-10-19 11:00:00,76.14,76.5,76.14,76.43,124800.0,53.5177,53.7708,53.5177,53.7216,124800.0
2007-10-19 11:30:00,76.42,76.65,76.11,76.57,239800.0,53.7146,53.8762,53.4967,53.82,239800.0
2007-10-19 12:00:00,76.55,76.66,76.39,76.42,96300.0,53.8059,53.8832,53.6935,53.7146,96300.0
2007-10-19 12:30:00,76.41,76.6,76.35,76.43,50900.0,53.7075,53.8411,53.6654,53.7216,50900.0
2007-10-19 13:00:00,76.43,76.45,76.14,76.2,70400.0,53.7216,53.7356,53.5177,53.5599,70400.0
2007-10-19 13:30:00,76.2,76.39,76.16,76.29,47400.0,53.5599,53.6935,53.5318,53.6232,47400.0
2007-10-19 14:00:00,76.28,76.28,75.92,76.07,177200.0,53.6162,53.6162,53.3631,53.4685,177200.0
2007-10-19 14:30:00,76.08,76.1,75.54,75.59,204100.0,53.4756,53.4896,53.096,53.1312,204100.0
2007-10-19 15:00:00,75.59,75.71,75.24,75.24,285200.0,53.1312,53.2155,52.8852,52.8852,285200.0
2007-10-19 15:30:00,75.23,75.37,74.9,74.93,442100.0,52.8781,52.9765,52.6462,52.6673,442100.0
2007-10-19 16:00:00,74.98,75.12,74.7,74.7,44000.0,52.7024,52.8008,52.5056,52.5056,44000.0
2007-10-22 09:30:00,74.02,75.22,73.97,75.04,245400.0,52.0276,52.8711,51.9925,52.7446,245400.0
2007-10-22 10:00:00,75.07,75.65,74.87,75.25,288100.0,52.7657,53.1733,52.6251,52.8922,288100.0
2007-10-22 10:30:00,75.25,75.3,74.57,74.75,322400.0,52.8922,52.9273,52.4142,52.5407,322400.0
2007-10-22 11:00:00,74.75,75.11,74.64,75.11,250600.0,52.5407,52.7938,52.4634,52.7938,250600.0
2007-10-22 11:30:00,75.11,75.52,75.09,75.52,379400.0,52.7938,53.082,52.7797,53.082,379400.0
2007-10-22 12:00:00,75.5,75.51,75.13,75.33,171500.0,53.0679,53.0749,52.8078,52.9484,171500.0
2007-10-22 12:30:00,75.35,76.08,75.29,75.98,189400.0,52.9625,53.4756,52.9203,53.4053,189400.0
2007-10-22 13:00:00,75.98,76.28,75.93,76.27,274300.0,53.4053,53.6162,53.3701,53.6091,274300.0
2007-10-22 13:30:00,76.31,76.39,75.92,75.93,158300.0,53.6372,53.6935,53.3631,53.3701,158300.0
2007-10-22 14:00:00,75.93,76.12,75.84,75.85,243000.0,53.3701,53.5037,53.3069,53.3139,243000.0
2007-10-22 14:30:00,75.87,76.0,75.6,75.69,324200.0,53.328,53.4193,53.1382,53.2014,324200.0
2007-10-22 15:00:00,75.67,75.75,75.49,75.68,236800.0,53.1874,53.2436,53.0609,53.1944,236800.0
2007-10-22 15:30:00,75.69,76.51,75.69,76.38,344300.0,53.2014,53.7778,53.2014,53.6864,344300.0
2007-10-22 16:00:00,76.35,76.35,76.35,76.35,600.0,53.6654,53.6654,53.6654,53.6654,600.0
2007-10-23 09:30:00,76.66,77.05,76.46,76.53,498100.0,53.8832,54.1574,53.7427,53.7919,498100.0
2007-10-23 10:00:00,76.55,76.72,76.28,76.51,253300.0,53.8059,53.9254,53.6162,53.7778,253300.0
2007-10-23 10:30:00,76.51,76.61,76.21,76.28,155800.0,53.7778,53.8481,53.5669,53.6162,155800.0
2007-10-23 11:00:00,76.27,76.32,75.65,75.74,143300.0,53.6091,53.6443,53.1733,53.2366,143300.0
2007-10-23 11:30:00,75.74,76.08,75.64,75.96,188200.0,53.2366,53.4756,53.1663,53.3912,188200.0
2007-10-23 12:00:00,75.96,76.12,75.88,76.07,90100.0,53.3912,53.5037,53.335,53.4685,90100.0
2007-10-23 12:30:00,76.06,76.14,75.92,75.92,86300.0,53.4615,53.5177,53.3631,53.3631,86300.0
2007-10-23 13:00:00,75.9,76.15,75.83,75.98,135200.0,53.3491,53.5248,53.2999,53.4053,135200.0
2007-10-23 13:30:00,75.98,76.12,75.85,75.95,102500.0,53.4053,53.5037,53.3139,53.3842,102500.0
2007-10-23 14:00:00,75.96,76.5,75.92,76.47,199200.0,53.3912,53.7708,53.3631,53.7497,199200.0
2007-10-23 14:30:00,76.46,76.58,76.18,76.22,143700.0,53.7427,53.827,53.5459,53.574,143700.0
2007-10-23 15:00:00,76.21,76.37,76.04,76.37,355300.0,53.5669,53.6794,53.4475,53.6794,355300.0
2007-10-23 15:30:00,76.35,76.84,76.34,76.78,540200.0,53.6654,54.0098,53.6583,53.9676,540200.0
2007-10-23 16:00:00,76.77,76.79,76.77,76.79,5100.0,53.9606,53.9746,53.9606,53.9746,5100.0
2007-10-24 09:30:00,76.45,76.54,75.84,76.32,247600.0,53.7356,53.7989,53.3069,53.6443,247600.0
2007-10-24 10:00:00,76.33,76.33,75.62,75.71,343000.0,53.6513,53.6513,53.1522,53.2155,343000.0
2007-10-24 10:30:00,75.69,75.81,74.97,75.05,378200.0,53.2014,53.2858,52.6954,52.7516,378200.0
2007-10-24 11:00:00,75.05,75.13,74.55,75.08,553600.0,52.7516,52.8078,52.4002,52.7727,553600.0
2007-10-24 11:30:00,75.07,75.34,74.92,75.15,327600.0,52.7657,52.9554,52.6602,52.8219,327600.0
2007-10-24 12:00:00,75.15,75.42,75.05,75.2,266300.0,52.8219,53.0117,52.7516,52.857,266300.0
2007-10-24 12:30:00,75.2,75.37,75.1,75.2,267500.0,52.857,52.9765,52.7867,52.857,267500.0
2007-10-24 13:00:00,75.2,75.32,75.07,75.25,248900.0,52.857,52.9414,52.7657,52.8922,248900.0
2007-10-24 13:30:00,75.24,75.28,74.94,75.06,319200.0,52.8852,52.9133,52.6743,52.7586,319200.0
2007-10-24 14:00:00,75.04,75.47,74.68,75.43,557700.0,52.7446,53.0468,52.4915,53.0187,557700.0
2007-10-24 14:30:00,75.43,75.81,75.33,75.81,452000.0,53.0187,53.2858,52.9484,53.2858,452000.0
2007-10-24 15:00:00,75.8,76.32,75.7,76.3,559100.0,53.2788,53.6443,53.2085,53.6302,559100.0
2007-10-24 15:30:00,76.3,76.3,75.68,75.9,700900.0,53.6302,53.6302,53.1944,53.3491,700900.0
2007-10-24 16:00:00,75.94,76.05,75.94,76.05,3000.0,53.3772,53.4545,53.3772,53.4545,3000.0
2007-10-25 09:30:00,76.07,76.8,75.66,75.66,187100.0,53.4685,53.9817,53.1804,53.1804,187100.0
2007-10-25 10:00:00,75.67,76.9,75.67,76.71,376700.0,53.1874,54.0519,53.1874,53.9184,376700.0
2007-10-25 10:30:00,76.74,76.76,76.35,76.55,226700.0,53.9395,53.9535,53.6654,53.8059,226700.0
2007-10-25 11:00:00,76.55,76.62,76.1,76.16,190600.0,53.8059,53.8551,53.4896,53.5318,190600.0
2007-10-25 11:30:00,76.17,76.34,75.43,75.43,193300.0,53.5388,53.6583,53.0187,53.0187,193300.0
2007-10-25 12:00:00,75.42,75.69,75.34,75.64,161300.0,53.0117,53.2014,52.9554,53.1663,161300.0
2007-10-25 12:30:00,75.64,75.7,75.39,75.53,95500.0,53.1663,53.2085,52.9906,53.089,95500.0
2007-10-25 13:00:00,75.52,75.61,75.15,75.29,209000.0,53.082,53.1452,52.8219,52.9203,209000.0
2007-10-25 13:30:00,75.3,75.48,75.17,75.24,133100.0,52.9273,53.0538,52.8359,52.8852,133100.0
2007-10-25 14:00:00,75.24,75.75,75.0,75.72,215800.0,52.8852,53.2436,52.7165,53.2225,215800.0
2007-10-25 14:30:00,75.7,75.92,75.35,75.83,247000.0,53.2085,53.3631,52.9625,53.2999,247000.0
2007-10-25 15:00:00,75.85,75.86,75.4,75.57,198800.0,53.3139,53.3209,52.9976,53.1171,198800.0
2007-10-25 15:30:00,75.62,75.93,75.41,75.64,244600.0,53.1522,53.3701,53.0046,53.1663,244600.0
2007-10-25 16:00:00,75.69,76.0,75.69,76.0,148500.0,53.2014,53.4193,53.2014,53.4193,148500.0
2007-10-26 09:30:00,76.85,76.85,74.85,76.64,152200.0,54.0168,54.0168,52.611,53.8692,152200.0
2007-10-26 10:00:00,76.65,76.73,76.49,76.56,297300.0,53.8762,53.9325,53.7638,53.813,297300.0
2007-10-26 10:30:00,76.56,76.58,76.22,76.38,332800.0,53.813,53.827,53.574,53.6864,332800.0
2007-10-26 11:00:00,76.36,76.49,76.19,76.26,139300.0,53.6724,53.7638,53.5529,53.6021,139300.0
2007-10-26 11:30:00,76.27,76.35,76.01,76.02,155700.0,53.6091,53.6654,53.4264,53.4334,155700.0
2007-10-26 12:00:00,75.99,76.23,75.87,76.21,145900.0,53.4123,53.581,53.328,53.5669,145900.0
2007-10-26 12:30:00,76.21,76.45,76.18,76.43,144000.0,53.5669,53.7356,53.5459,53.7216,144000.0
2007-10-26 13:00:00,76.41,76.62,76.31,76.56,130500.0,53.7075,53.8551,53.6372,53.813,130500.0
2007-10-26 13:30:00,76.56,76.66,76.43,76.6,170400.0,53.813,53.8832,53.7216,53.8411,170400.0
2007-10-26 14:00:00,76.6,77.23,76.6,77.05,264100.0,53.8411,54.2839,53.8411,54.1574,264100.0
2007-10-26 14:30:00,77.02,77.21,76.97,77.08,190900.0,54.1363,54.2698,54.1011,54.1785,190900.0
2007-10-26 15:00:00,77.07,77.17,76.78,76.87,152200.0,54.1714,54.2417,53.9676,54.0309,152200.0
2007-10-26 15:30:00,76.87,77.25,76.87,77.25,258100.0,54.0309,54.298,54.0309,54.298,258100.0
2007-10-26 16:00:00,77.25,77.35,77.25,77.35,4800.0,54.298,54.3682,54.298,54.3682,4800.0
2007-10-29 09:30:00,77.64,77.79,77.51,77.57,340900.0,54.5721,54.6775,54.4807,54.5229,340900.0
2007-10-29 10:00:00,77.58,77.61,76.95,77.1,293300.0,54.5299,54.551,54.0871,54.1925,293300.0
2007-10-29 10:30:00,77.1,77.12,76.81,76.88,102900.0,54.1925,54.2066,53.9887,54.0379,102900.0
2007-10-29 11:00:00,76.88,77.15,76.77,77.08,116000.0,54.0379,54.2277,53.9606,54.1785,116000.0
2007-10-29 11:30:00,77.07,77.14,76.81,76.84,149600.0,54.1714,54.2206,53.9887,54.0098,149600.0
2007-10-29 12:00:00,76.84,77.02,76.83,76.91,99900.0,54.0098,54.1363,54.0027,54.059,99900.0
2007-10-29 12:30:00,76.92,76.93,76.63,76.86,77800.0,54.066,54.073,53.8622,54.0238,77800.0
2007-10-29 13:00:00,76.87,77.02,76.79,76.94,58500.0,54.0309,54.1363,53.9746,54.0801,58500.0
2007-10-29 13:30:00,76.91,77.19,76.91,77.17,60900.0,54.059,54.2558,54.059,54.2417,60900.0
2007-10-29 14:00:00,77.17,77.26,76.93,77.03,79700.0,54.2417,54.305,54.073,54.1433,79700.0
2007-10-29 14:30:00,76.98,77.04,76.72,76.93,70400.0,54.1082,54.1503,53.9254,54.073,70400.0
2007-10-29 15:00:00,76.94,77.12,76.91,77.11,135500.0,54.0801,54.2066,54.059,54.1995,135500.0
2007-10-29 15:30:00,77.11,77.11,76.78,77.06,253900.0,54.1995,54.1995,53.9676,54.1644,253900.0
2007-10-29 16:00:00,77.03,77.1,77.03,77.05,2600.0,54.1433,54.1925,54.1433,54.1574,2600.0
2007-10-30 09:30:00,76.55,77.26,76.55,77.05,205700.0,53.8059,54.305,53.8059,54.1574,205700.0
2007-10-30 10:00:00,77.02,77.14,76.58,76.82,240700.0,54.1363,54.2206,53.827,53.9957,240700.0
2007-10-30 10:30:00,76.81,77.03,76.76,76.99,174900.0,53.9887,54.1433,53.9535,54.1152,174900.0
2007-10-30 11:00:00,76.98,76.98,76.72,76.74,169300.0,54.1082,54.1082,53.9254,53.9395,169300.0
2007-10-30 11:30:00,76.74,76.75,76.46,76.58,330200.0,53.9395,53.9465,53.7427,53.827,330200.0
2007-10-30 12:00:00,76.58,76.67,76.55,76.61,93500.0,53.827,53.8903,53.8059,53.8481,93500.0
2007-10-30 12:30:00,76.62,76.84,76.62,76.78,102100.0,53.8551,54.0098,53.8551,53.9676,102100.0
2007-10-30 13:00:00,76.81,76.93,76.72,76.81,161000.0,53.9887,54.073,53.9254,53.9887,161000.0
2007-10-30 13:30:00,76.81,76.98,76.77,76.89,115900.0,53.9887,54.1082,53.9606,54.0449,115900.0
2007-10-30 14:00:00,76.9,76.98,76.84,76.84,90300.0,54.0519,54.1082,54.0098,54.0098,90300.0
2007-10-30 14:30:00,76.86,76.9,76.74,76.8,223500.0,54.0238,54.0519,53.9395,53.9817,223500.0
2007-10-30 15:00:00,76.8,76.9,76.64,76.64,123300.0,53.9817,54.0519,53.8692,53.8692,123300.0
2007-10-30 15:30:00,76.63,76.68,76.23,76.27,274600.0,53.8622,53.8973,53.581,53.6091,274600.0
2007-10-30 16:00:00,76.26,76.36,76.14,76.29,30500.0,53.6021,53.6724,53.5177,53.6232,30500.0
2007-10-31 09:30:00,76.82,76.93,76.62,76.67,242800.0,53.9957,54.073,53.8551,53.8903,242800.0
2007-10-31 10:00:00,76.69,76.77,76.64,76.74,217000.0,53.9043,53.9606,53.8692,53.9395,217000.0
2007-10-31 10:30:00,76.73,76.9,76.65,76.83,186400.0,53.9325,54.0519,53.8762,54.0027,186400.0
2007-10-31 11:00:00,76.83,76.87,76.78,76.84,129200.0,54.0027,54.0309,53.9676,54.0098,129200.0
2007-10-31 11:30:00,76.82,76.98,76.82,76.98,133200.0,53.9957,54.1082,53.9957,54.1082,133200.0
2007-10-31 12:00:00,77.0,77.37,77.0,77.32,138600.0,54.1222,54.3823,54.1222,54.3472,138600.0
2007-10-31 12:30:00,77.32,77.38,77.24,77.25,418000.0,54.3472,54.3893,54.2909,54.298,418000.0
2007-10-31 13:00:00,77.25,77.56,77.21,77.42,70000.0,54.298,54.5158,54.2698,54.4174,70000.0
2007-10-31 13:30:00,77.43,77.62,77.16,77.37,123200.0,54.4245,54.558,54.2347,54.3823,123200.0
2007-10-31 14:00:00,77.38,77.56,76.16,76.61,332200.0,54.3893,54.5158,53.5318,53.8481,332200.0
2007-10-31 14:30:00,76.56,77.99,76.47,77.94,495300.0,53.813,54.8181,53.7497,54.7829,495300.0
2007-10-31 15:00:00,77.92,77.92,76.99,77.08,336700.0,54.7689,54.7689,54.1152,54.1785,336700.0
2007-10-31 15:30:00,77.05,77.55,77.02,77.46,308100.0,54.1574,54.5088,54.1363,54.4456,308100.0
2007-10-31 16:00:00,77.46,77.6,77.46,77.59,17200.0,54.4456,54.544,54.4456,54.5369,17200.0
2007-11-01 09:30:00,76.45,77.54,75.15,75.62,460700.0,53.7356,54.5018,52.8219,53.1522,460700.0
2007-11-01 10:00:00,75.58,75.68,74.77,75.37,190300.0,53.1241,53.1944,52.5548,52.9765,190300.0
2007-11-01 10:30:00,75.37,75.88,75.31,75.71,130600.0,52.9765,53.335,52.9344,53.2155,130600.0
2007-11-01 11:00:00,75.71,75.71,75.29,75.55,427600.0,53.2155,53.2155,52.9203,53.103,427600.0
2007-11-01 11:30:00,75.53,75.53,75.03,75.34,283700.0,53.089,53.089,52.7375,52.9554,283700.0
2007-11-01 12:00:00,75.37,75.47,75.16,75.16,92800.0,52.9765,53.0468,52.8289,52.8289,92800.0
2007-11-01 12:30:00,75.17,75.19,74.96,75.14,81300.0,52.8359,52.85,52.6883,52.8149,81300.0
2007-11-01 13:00:00,75.15,75.38,75.06,75.08,100400.0,52.8219,52.9836,52.7586,52.7727,100400.0
2007-11-01 13:30:00,75.05,75.13,74.68,74.81,150700.0,52.7516,52.8078,52.4915,52.5829,150700.0
2007-11-01 14:00:00,74.79,75.0,74.72,74.72,183300.0,52.5689,52.7165,52.5196,52.5196,183300.0
2007-11-01 14:30:00,74.72,75.09,74.72,74.96,217400.0,52.5196,52.7797,52.5196,52.6883,217400.0
2007-11-01 15:00:00,74.94,75.01,74.4,74.45,776500.0,52.6743,52.7235,52.2947,52.3299,776500.0
2007-11-01 15:30:00,74.45,74.56,74.02,74.45,304500.0,52.3299,52.4072,52.0276,52.3299,304500.0
2007-11-01 16:00:00,74.4,74.44,74.33,74.44,27700.0,52.2947,52.3228,52.2455,52.3228,27700.0
2007-11-02 09:30:00,75.39,75.39,73.31,73.69,249800.0,52.9906,52.9906,51.5286,51.7957,249800.0
2007-11-02 10:00:00,73.67,73.85,73.22,73.83,318700.0,51.7816,51.9081,51.4653,51.8941,318700.0
2007-11-02 10:30:00,73.82,74.08,73.68,73.95,187000.0,51.8871,52.0698,51.7886,51.9784,187000.0
2007-11-02 11:00:00,73.98,74.09,73.4,73.48,191300.0,51.9995,52.0768,51.5918,51.6481,191300.0
2007-11-02 11:30:00,73.48,73.86,73.33,73.65,296300.0,51.6481,51.9152,51.5426,51.7676,296300.0
2007-11-02 12:00:00,73.61,74.0,73.49,73.92,74200.0,51.7394,52.0136,51.6551,51.9573,74200.0
2007-11-02 12:30:00,73.97,74.47,73.76,74.33,173400.0,51.9925,52.3439,51.8449,52.2455,173400.0
2007-11-02 13:00:00,74.33,74.55,74.0,74.17,136400.0,52.2455,52.4002,52.0136,52.1331,136400.0
2007-11-02 13:30:00,74.19,74.31,73.97,74.18,88100.0,52.1471,52.2315,51.9925,52.1401,88100.0
2007-11-02 14:00:00,74.19,74.2,73.86,74.08,567700.0,52.1471,52.1541,51.9152,52.0698,567700.0
2007-11-02 14:30:00,74.07,74.1,73.45,73.47,358000.0,52.0628,52.0839,51.627,51.641,358000.0
2007-11-02 15:00:00,73.49,73.91,73.38,73.81,575800.0,51.6551,51.9503,51.5778,51.88,575800.0
2007-11-02 15:30:00,73.8,74.15,73.36,74.05,546300.0,51.873,52.119,51.5637,52.0487,546300.0
2007-11-02 16:00:00,74.1,74.1,74.05,74.05,150100.0,52.0839,52.0839,52.0487,52.0487,150100.0
2007-11-05 09:30:00,73.4,73.45,72.65,73.4,242600.0,51.5918,51.627,51.0647,51.5918,242600.0
2007-11-05 10:00:00,73.4,73.75,73.16,73.23,252800.0,51.5918,51.8379,51.4231,51.4723,252800.0
2007-11-05 10:30:00,73.3,73.77,73.27,73.52,153400.0,51.5216,51.8519,51.5005,51.6762,153400.0
2007-11-05 11:00:00,73.53,73.67,73.36,73.39,113300.0,51.6832,51.7816,51.5637,51.5848,113300.0
2007-11-05 11:30:00,73.39,73.6,73.24,73.46,164100.0,51.5848,51.7324,51.4794,51.634,164100.0
2007-11-05 12:00:00,73.47,73.53,73.08,73.16,93100.0,51.641,51.6832,51.3669,51.4231,93100.0
2007-11-05 12:30:00,73.15,73.44,73.05,73.39,104400.0,51.4161,51.62,51.3458,51.5848,104400.0
2007-11-05 13:00:00,73.38,73.46,73.17,73.24,174200.0,51.5778,51.634,51.4302,51.4794,174200.0
2007-11-05 13:30:00,73.25,73.32,72.79,72.97,266300.0,51.4864,51.5356,51.1631,51.2896,266300.0
2007-11-05 14:00:00,73.0,73.23,72.91,73.05,235900.0,51.3107,51.4723,51.2474,51.3458,235900.0
2007-11-05 14:30:00,73.05,73.25,72.79,73.11,229900.0,51.3458,51.4864,51.1631,51.388,229900.0
2007-11-05 15:00:00,73.09,73.9,73.09,73.72,401400.0,51.3739,51.9433,51.3739,51.8168,401400.0
2007-11-05 15:30:00,73.73,73.9,73.32,73.33,274000.0,51.8238,51.9433,51.5356,51.5426,274000.0
2007-11-05 16:00:00,73.33,73.33,73.33,73.33,300.0,51.5426,51.5426,51.5426,51.5426,300.0
2007-11-06 09:30:00,73.57,73.87,73.08,73.38,123300.0,51.7113,51.9222,51.3669,51.5778,123300.0
2007-11-06 10:00:00,73.37,73.46,73.15,73.23,380000.0,51.5708,51.634,51.4161,51.4723,380000.0
2007-11-06 10:30:00,73.21,73.24,72.74,72.98,309700.0,51.4583,51.4794,51.1279,51.2966,309700.0
2007-11-06 11:00:00,72.98,73.13,72.92,73.04,280200.0,51.2966,51.4021,51.2545,51.3388,280200.0
2007-11-06 11:30:00,73.05,73.11,72.83,72.98,302800.0,51.3458,51.388,51.1912,51.2966,302800.0
2007-11-06 12:00:00,72.97,73.14,72.85,73.06,116500.0,51.2896,51.4091,51.2053,51.3529,116500.0
2007-11-06 12:30:00,73.07,73.18,72.99,73.14,140500.0,51.3599,51.4372,51.3037,51.4091,140500.0
2007-11-06 13:00:00,73.12,73.35,73.12,73.27,197100.0,51.395,51.5567,51.395,51.5005,197100.0
2007-11-06 13:30:00,73.26,73.67,73.25,73.46,152900.0,51.4934,51.7816,51.4864,51.634,152900.0
2007-11-06 14:00:00,73.45,73.64,73.43,73.52,267100.0,51.627,51.7605,51.6129,51.6762,267100.0
2007-11-06 14:30:00,73.51,73.64,73.46,73.56,224300.0,51.6692,51.7605,51.634,51.7043,224300.0
2007-11-06 15:00:00,73.57,74.01,73.53,73.97,206200.0,51.7113,52.0206,51.6832,51.9925,206200.0
2007-11-06 15:30:00,73.97,74.63,73.84,74.49,316100.0,51.9925,52.4564,51.9011,52.358,316100.0
2007-11-06 16:00:00,74.5,74.58,74.39,74.39,9000.0,52.365,52.4212,52.2877,52.2877,9000.0
2007-11-07 09:30:00,73.35,73.8,72.94,73.49,430200.0,51.5567,51.873,51.2685,51.6551,430200.0
2007-11-07 10:00:00,73.46,73.65,73.31,73.31,496400.0,51.634,51.7676,51.5286,51.5286,496400.0
2007-11-07 10:30:00,73.33,73.37,72.83,72.83,376300.0,51.5426,51.5708,51.1912,51.1912,376300.0
2007-11-07 11:00:00,72.83,73.1,72.75,73.07,231500.0,51.1912,51.381,51.135,51.3599,231500.0
2007-11-07 11:30:00,73.08,73.11,72.89,72.96,167500.0,51.3669,51.388,51.2334,51.2826,167500.0
2007-11-07 12:00:00,72.95,72.95,72.36,72.51,192700.0,51.2755,51.2755,50.8608,50.9663,192700.0
2007-11-07 12:30:00,72.52,72.65,72.2,72.31,120100.0,50.9733,51.0647,50.7484,50.8257,120100.0
2007-11-07 13:00:00,72.31,72.51,71.88,72.24,460600.0,50.8257,50.9663,50.5235,50.7765,460600.0
2007-11-07 13:30:00,72.25,72.67,72.22,72.49,147700.0,50.7835,51.0787,50.7624,50.9522,147700.0
2007-11-07 14:00:00,72.47,72.76,72.33,72.68,179800.0,50.9382,51.142,50.8398,51.0858,179800.0
2007-11-07 14:30:00,72.68,72.78,72.25,72.41,235000.0,51.0858,51.1561,50.7835,50.896,235000.0
2007-11-07 15:00:00,72.41,72.69,72.15,72.24,261000.0,50.896,51.0928,50.7132,50.7765,261000.0
2007-11-07 15:30:00,72.25,72.44,71.76,71.77,532400.0,50.7835,50.9171,50.4391,50.4461,532400.0
2007-11-07 16:00:00,71.77,72.19,71.77,72.19,7600.0,50.4461,50.7413,50.4461,50.7413,7600.0
2007-11-08 09:30:00,72.22,72.77,71.8,72.31,399400.0,50.7624,51.149,50.4672,50.8257,399400.0
2007-11-08 10:00:00,72.32,72.81,71.96,72.55,668700.0,50.8327,51.1771,50.5797,50.9944,668700.0
2007-11-08 10:30:00,72.54,72.65,72.16,72.58,622000.0,50.9874,51.0647,50.7203,51.0155,622000.0
2007-11-08 11:00:00,72.58,72.78,72.29,72.39,241400.0,51.0155,51.1561,50.8116,50.8819,241400.0
2007-11-08 11:30:00,72.39,72.49,71.93,72.18,284000.0,50.8819,50.9522,50.5586,50.7343,284000.0
2007-11-08 12:00:00,72.23,72.28,71.65,71.97,152600.0,50.7695,50.8046,50.3618,50.5867,152600.0
2007-11-08 12:30:00,71.98,72.09,71.32,71.65,291900.0,50.5937,50.6711,50.1298,50.3618,291900.0
2007-11-08 13:00:00,71.64,71.69,71.0,71.52,271100.0,50.3548,50.3899,49.9049,50.2704,271100.0
2007-11-08 13:30:00,71.52,71.87,71.48,71.86,338700.0,50.2704,50.5164,50.2423,50.5094,338700.0
2007-11-08 14:00:00,71.83,71.9,71.41,71.58,111300.0,50.4883,50.5375,50.1931,50.3126,111300.0
2007-11-08 14:30:00,71.55,72.13,71.48,72.06,128000.0,50.2915,50.6992,50.2423,50.65,128000.0
2007-11-08 15:00:00,72.08,72.85,71.92,72.58,297500.0,50.664,51.2053,50.5516,51.0155,297500.0
2007-11-08 15:30:00,72.6,73.25,72.3,72.79,848700.0,51.0295,51.4864,50.8187,51.1631,848700.0
2007-11-08 16:00:00,72.87,72.9,72.74,72.75,7200.0,51.2193,51.2404,51.1279,51.135,7200.0
2007-11-09 09:30:00,71.66,72.06,71.18,71.45,325200.0,50.3688,50.65,50.0314,50.2212,325200.0
2007-11-09 10:00:00,71.42,72.33,71.31,72.02,314200.0,50.2001,50.8398,50.1228,50.6219,314200.0
2007-11-09 10:30:00,72.01,72.21,71.7,71.87,99300.0,50.6148,50.7554,50.3969,50.5164,99300.0
2007-11-09 11:00:00,71.89,71.97,71.33,71.68,189400.0,50.5305,50.5867,50.1369,50.3829,189400.0
2007-11-09 11:30:00,71.68,72.31,71.68,72.26,353900.0,50.3829,50.8257,50.3829,50.7905,353900.0
2007-11-09 12:00:00,72.26,72.26,71.9,72.12,124900.0,50.7905,50.7905,50.5375,50.6921,124900.0
2007-11-09 12:30:00,72.13,72.6,72.07,72.29,219000.0,50.6992,51.0295,50.657,50.8116,219000.0
2007-11-09 13:00:00,72.3,72.3,71.88,72.16,542800.0,50.8187,50.8187,50.5235,50.7203,542800.0
2007-11-09 13:30:00,72.17,72.37,72.02,72.22,297400.0,50.7273,50.8679,50.6219,50.7624,297400.0
2007-11-09 14:00:00,72.18,73.19,72.09,73.08,331300.0,50.7343,51.4442,50.6711,51.3669,331300.0
2007-11-09 14:30:00,73.05,73.17,72.69,72.75,242100.0,51.3458,51.4302,51.0928,51.135,242100.0
2007-11-09 15:00:00,72.75,73.17,72.69,73.08,223200.0,51.135,51.4302,51.0928,51.3669,223200.0
2007-11-09 15:30:00,73.08,73.09,72.17,72.28,296400.0,51.3669,51.3739,50.7273,50.8046,296400.0
2007-11-09 16:00:00,72.42,72.42,72.29,72.29,1500.0,50.903,50.903,50.8116,50.8116,1500.0
2007-11-12 09:30:00,72.0,73.01,71.62,72.85,378400.0,50.6078,51.3177,50.3407,51.2053,378400.0
2007-11-12 10:00:00,72.81,72.9,72.45,72.85,515200.0,51.1771,51.2404,50.9241,51.2053,515200.0
2007-11-12 10:30:00,72.84,73.39,72.79,73.32,345000.0,51.1982,51.5848,51.1631,51.5356,345000.0
2007-11-12 11:00:00,73.31,73.79,73.22,73.67,177500.0,51.5286,51.866,51.4653,51.7816,177500.0
2007-11-12 11:30:00,73.66,73.68,73.21,73.3,147300.0,51.7746,51.7886,51.4583,51.5216,147300.0
2007-11-12 12:00:00,73.31,73.58,73.24,73.48,205300.0,51.5286,51.7184,51.4794,51.6481,205300.0
2007-11-12 12:30:00,73.47,73.71,73.39,73.48,118500.0,51.641,51.8097,51.5848,51.6481,118500.0
2007-11-12 13:00:00,73.48,73.55,73.32,73.5,107300.0,51.6481,51.6973,51.5356,51.6621,107300.0
2007-11-12 13:30:00,73.47,73.47,72.89,73.01,465600.0,51.641,51.641,51.2334,51.3177,465600.0
2007-11-12 14:00:00,73.0,73.16,72.79,73.07,216200.0,51.3107,51.4231,51.1631,51.3599,216200.0
2007-11-12 14:30:00,73.06,73.33,73.05,73.13,210700.0,51.3529,51.5426,51.3458,51.4021,210700.0
2007-11-12 15:00:00,73.12,73.17,72.56,72.61,436800.0,51.395,51.4302,51.0014,51.0366,436800.0
2007-11-12 15:30:00,72.6,72.88,72.08,72.27,309700.0,51.0295,51.2263,50.664,50.7976,309700.0
2007-11-12 16:00:00,72.3,72.3,72.0,72.0,700.0,50.8187,50.8187,50.6078,50.6078,700.0
2007-11-13 09:30:00,72.92,73.54,72.84,73.26,129600.0,51.2545,51.6902,51.1982,51.4934,129600.0
2007-11-13 10:00:00,73.25,73.51,73.21,73.37,254200.0,51.4864,51.6692,51.4583,51.5708,254200.0
2007-11-13 10:30:00,73.39,73.39,73.09,73.28,183100.0,51.5848,51.5848,51.3739,51.5075,183100.0
2007-11-13 11:00:00,73.29,73.52,73.22,73.49,207100.0,51.5145,51.6762,51.4653,51.6551,207100.0
2007-11-13 11:30:00,73.5,73.63,73.3,73.33,183800.0,51.6621,51.7535,51.5216,51.5426,183800.0
2007-11-13 12:00:00,73.32,73.44,73.25,73.36,98100.0,51.5356,51.62,51.4864,51.5637,98100.0
2007-11-13 12:30:00,73.36,73.41,73.18,73.27,112900.0,51.5637,51.5989,51.4372,51.5005,112900.0
2007-11-13 13:00:00,73.27,73.45,73.2,73.43,108500.0,51.5005,51.627,51.4513,51.6129,108500.0
2007-11-13 13:30:00,73.4,73.75,73.4,73.65,204900.0,51.5918,51.8379,51.5918,51.7676,204900.0
2007-11-13 14:00:00,73.66,73.83,73.62,73.73,172700.0,51.7746,51.8941,51.7465,51.8238,172700.0
2007-11-13 14:30:00,73.73,73.92,73.71,73.82,135700.0,51.8238,51.9573,51.8097,51.8871,135700.0
2007-11-13 15:00:00,73.84,74.23,73.84,74.23,476300.0,51.9011,52.1752,51.9011,52.1752,476300.0
2007-11-13 15:30:00,74.23,74.54,74.18,74.37,848300.0,52.1752,52.3931,52.1401,52.2736,848300.0
2007-11-13 16:00:00,74.37,74.41,74.09,74.38,12200.0,52.2736,52.3018,52.0768,52.2807,12200.0
2007-11-14 09:30:00,75.16,75.16,74.42,74.47,289100.0,52.8289,52.8289,52.3088,52.3439,289100.0
2007-11-14 10:00:00,74.46,74.75,74.12,74.17,323400.0,52.3369,52.5407,52.0979,52.1331,323400.0
2007-11-14 10:30:00,74.15,74.35,74.01,74.21,331300.0,52.119,52.2596,52.0206,52.1612,331300.0
2007-11-14 11:00:00,74.2,74.24,73.88,73.97,177800.0,52.1541,52.1823,51.9292,51.9925,177800.0
2007-11-14 11:30:00,74.01,74.27,73.92,74.19,131800.0,52.0206,52.2034,51.9573,52.1471,131800.0
2007-11-14 12:00:00,74.2,74.39,74.07,74.31,70900.0,52.1541,52.2877,52.0628,52.2315,70900.0
2007-11-14 12:30:00,74.3,74.35,74.03,74.05,79900.0,52.2244,52.2596,52.0347,52.0487,79900.0
2007-11-14 13:00:00,74.06,74.37,74.0,74.3,103500.0,52.0557,52.2736,52.0136,52.2244,103500.0
2007-11-14 13:30:00,74.3,74.31,73.85,73.87,118300.0,52.2244,52.2315,51.9081,51.9222,118300.0
2007-11-14 14:00:00,73.85,74.17,73.85,74.05,123300.0,51.9081,52.1331,51.9081,52.0487,123300.0
2007-11-14 14:30:00,74.06,74.15,73.78,73.83,134700.0,52.0557,52.119,51.8589,51.8941,134700.0
2007-11-14 15:00:00,73.79,74.06,73.69,73.96,217400.0,51.866,52.0557,51.7957,51.9855,217400.0
2007-11-14 15:30:00,73.95,73.99,73.25,73.51,551500.0,51.9784,52.0065,51.4864,51.6692,551500.0
2007-11-14 16:00:00,73.51,73.9,73.51,73.77,23600.0,51.6692,51.9433,51.6692,51.8519,23600.0
2007-11-15 09:30:00,73.81,73.81,73.03,73.11,245000.0,51.88,51.88,51.3318,51.388,245000.0
2007-11-15 10:00:00,73.08,73.26,72.86,73.2,232400.0,51.3669,51.4934,51.2123,51.4513,232400.0
2007-11-15 10:30:00,73.15,73.48,72.95,73.24,244500.0,51.4161,51.6481,51.2755,51.4794,244500.0
2007-11-15 11:00:00,73.24,73.43,73.12,73.14,198700.0,51.4794,51.6129,51.395,51.4091,198700.0
2007-11-15 11:30:00,73.17,73.18,72.92,73.06,185700.0,51.4302,51.4372,51.2545,51.3529,185700.0
2007-11-15 12:00:00,73.07,73.21,72.55,72.55,222400.0,51.3599,51.4583,50.9944,50.9944,222400.0
2007-11-15 12:30:00,72.58,72.81,72.49,72.75,171700.0,51.0155,51.1771,50.9522,51.135,171700.0
2007-11-15 13:00:00,72.75,72.91,72.69,72.84,82500.0,51.135,51.2474,51.0928,51.1982,82500.0
2007-11-15 13:30:00,72.84,73.06,72.76,72.82,82100.0,51.1982,51.3529,51.142,51.1842,82100.0
2007-11-15 14:00:00,72.83,72.88,72.54,72.82,138400.0,51.1912,51.2263,50.9874,51.1842,138400.0
2007-11-15 14:30:00,72.74,72.9,72.17,72.18,245100.0,51.1279,51.2404,50.7273,50.7343,245100.0
2007-11-15 15:00:00,72.2,72.76,72.14,72.61,226200.0,50.7484,51.142,50.7062,51.0366,226200.0
2007-11-15 15:30:00,72.54,72.86,72.03,72.68,353900.0,50.9874,51.2123,50.6289,51.0858,353900.0
2007-11-15 16:00:00,72.68,72.8,72.67,72.67,51500.0,51.0858,51.1701,51.0787,51.0787,51500.0
2007-11-16 09:30:00,72.98,73.51,71.9,71.93,174900.0,51.2966,51.6692,50.5375,50.5586,174900.0
2007-11-16 10:00:00,71.95,71.96,71.32,71.63,263000.0,50.5727,50.5797,50.1298,50.3477,263000.0
2007-11-16 10:30:00,71.63,71.98,71.39,71.93,203300.0,50.3477,50.5937,50.179,50.5586,203300.0
2007-11-16 11:00:00,71.93,72.25,71.79,71.79,144800.0,50.5586,50.7835,50.4602,50.4602,144800.0
2007-11-16 11:30:00,71.78,72.46,71.77,72.27,110800.0,50.4532,50.9311,50.4461,50.7976,110800.0
2007-11-16 12:00:00,72.26,72.86,72.25,72.54,119900.0,50.7905,51.2123,50.7835,50.9874,119900.0
2007-11-16 12:30:00,72.54,72.68,72.1,72.13,163400.0,50.9874,51.0858,50.6781,50.6992,163400.0
2007-11-16 13:00:00,72.12,72.34,72.03,72.12,120200.0,50.6921,50.8468,50.6289,50.6921,120200.0
2007-11-16 13:30:00,72.11,72.46,72.0,72.09,138600.0,50.6851,50.9311,50.6078,50.6711,138600.0
2007-11-16 14:00:00,72.08,72.14,71.59,72.07,220500.0,50.664,50.7062,50.3196,50.657,220500.0
2007-11-16 14:30:00,72.06,72.09,71.32,71.71,385200.0,50.65,50.6711,50.1298,50.404,385200.0
2007-11-16 15:00:00,71.72,71.87,71.56,71.67,392700.0,50.411,50.5164,50.2985,50.3758,392700.0
2007-11-16 15:30:00,71.65,72.37,71.51,72.09,372300.0,50.3618,50.8679,50.2634,50.6711,372300.0
2007-11-16 16:00:00,72.03,72.14,71.87,72.0,14800.0,50.6289,50.7062,50.5164,50.6078,14800.0
2007-11-19 09:30:00,71.35,71.87,70.96,70.96,230900.0,50.1509,50.5164,49.8768,49.8768,230900.0
2007-11-19 10:00:00,70.95,71.22,70.76,70.96,151700.0,49.8698,50.0595,49.7362,49.8768,151700.0
2007-11-19 10:30:00,70.94,70.94,70.35,70.4,187900.0,49.8627,49.8627,49.448,49.4832,187900.0
2007-11-19 11:00:00,70.39,70.46,70.15,70.27,103100.0,49.4762,49.5254,49.3075,49.3918,103100.0
2007-11-19 11:30:00,70.29,70.52,70.26,70.42,400100.0,49.4059,49.5675,49.3848,49.4972,400100.0
2007-11-19 12:00:00,70.42,70.72,70.33,70.67,127500.0,49.4972,49.7081,49.434,49.673,127500.0
2007-11-19 12:30:00,70.64,70.71,70.26,70.36,94300.0,49.6519,49.7011,49.3848,49.4551,94300.0
2007-11-19 13:00:00,70.37,70.45,70.04,70.38,153100.0,49.4621,49.5183,49.2301,49.4691,153100.0
2007-11-19 13:30:00,70.35,70.45,70.04,70.08,86400.0,49.448,49.5183,49.2301,49.2583,86400.0
2007-11-19 14:00:00,70.08,70.76,70.05,70.7,194000.0,49.2583,49.7362,49.2372,49.694,194000.0
2007-11-19 14:30:00,70.75,71.07,70.55,70.65,126800.0,49.7292,49.9541,49.5886,49.6589,126800.0
2007-11-19 15:00:00,70.65,71.17,70.46,70.95,491500.0,49.6589,50.0244,49.5254,49.8698,491500.0
2007-11-19 15:30:00,70.95,71.06,70.35,70.41,397700.0,49.8698,49.9471,49.448,49.4902,397700.0
2007-11-19 16:00:00,70.36,70.43,70.34,70.34,5200.0,49.4551,49.5043,49.441,49.441,5200.0
2007-11-20 09:30:00,70.32,71.04,70.26,70.93,369700.0,49.427,49.933,49.3848,49.8557,369700.0
2007-11-20 10:00:00,70.93,71.13,70.77,70.82,287700.0,49.8557,49.9963,49.7432,49.7784,287700.0
2007-11-20 10:30:00,70.83,71.1,70.67,71.0,399200.0,49.7854,49.9752,49.673,49.9049,399200.0
2007-11-20 11:00:00,71.0,71.2,70.88,71.06,374100.0,49.9049,50.0455,49.8206,49.9471,374100.0
2007-11-20 11:30:00,71.07,71.13,70.84,70.85,236400.0,49.9541,49.9963,49.7925,49.7995,236400.0
2007-11-20 12:00:00,70.84,70.85,70.31,70.37,138900.0,49.7925,49.7995,49.4199,49.4621,138900.0
2007-11-20 12:30:00,70.36,70.37,69.8,69.95,176900.0,49.4551,49.4621,49.0615,49.1669,176900.0
2007-11-20 13:00:00,69.96,69.96,69.18,69.34,353600.0,49.1739,49.1739,48.6257,48.7381,353600.0
2007-11-20 13:30:00,69.38,69.91,69.38,69.71,289100.0,48.7662,49.1388,48.7662,48.9982,289100.0
2007-11-20 14:00:00,69.71,70.13,69.16,69.24,625600.0,48.9982,49.2934,48.6116,48.6678,625600.0
2007-11-20 14:30:00,69.23,69.68,69.14,69.43,289200.0,48.6608,48.9771,48.5975,48.8014,289200.0
2007-11-20 15:00:00,69.43,69.9,69.2,69.87,375700.0,48.8014,49.1317,48.6397,49.1107,375700.0
2007-11-20 15:30:00,69.85,70.64,69.83,70.31,526400.0,49.0966,49.6519,49.0825,49.4199,526400.0
2007-11-20 16:00:00,70.44,71.11,70.44,70.71,31900.0,49.5113,49.9822,49.5113,49.7011,31900.0
2007-11-21 09:30:00,70.17,70.25,69.7,70.05,312700.0,49.3215,49.3777,48.9912,49.2372,312700.0
2007-11-21 10:00:00,70.06,70.19,69.68,69.92,358400.0,49.2442,49.3356,48.9771,49.1458,358400.0
2007-11-21 10:30:00,69.92,70.0,69.42,69.54,325500.0,49.1458,49.202,48.7944,48.8787,325500.0
2007-11-21 11:00:00,69.52,69.86,69.36,69.82,283300.0,48.8646,49.1036,48.7522,49.0755,283300.0
2007-11-21 11:30:00,69.82,70.16,69.72,70.09,237900.0,49.0755,49.3145,49.0052,49.2653,237900.0
2007-11-21 12:00:00,70.1,70.26,69.9,69.99,156800.0,49.2723,49.3848,49.1317,49.195,156800.0
2007-11-21 12:30:00,69.99,70.71,69.91,70.65,201500.0,49.195,49.7011,49.1388,49.6589,201500.0
2007-11-21 13:00:00,70.64,70.66,70.28,70.37,226200.0,49.6519,49.6659,49.3988,49.4621,226200.0
2007-11-21 13:30:00,70.38,70.38,70.08,70.25,156500.0,49.4691,49.4691,49.2583,49.3777,156500.0
2007-11-21 14:00:00,70.26,70.4,70.13,70.24,255800.0,49.3848,49.4832,49.2934,49.3707,255800.0
2007-11-21 14:30:00,70.25,70.49,70.17,70.49,207000.0,49.3777,49.5464,49.3215,49.5464,207000.0
2007-11-21 15:00:00,70.52,70.6,69.85,69.98,499000.0,49.5675,49.6238,49.0966,49.188,499000.0
2007-11-21 15:30:00,69.97,70.09,69.58,69.58,309800.0,49.1809,49.2653,48.9068,48.9068,309800.0
2007-11-21 16:00:00,69.59,69.64,69.45,69.45,40800.0,48.9138,48.949,48.8154,48.8154,40800.0
2007-11-23 09:30:00,69.71,70.48,69.71,70.23,54100.0,48.9982,49.5394,48.9982,49.3637,54100.0
2007-11-23 10:00:00,70.24,70.62,70.22,70.5,101200.0,49.3707,49.6378,49.3567,49.5535,101200.0
2007-11-23 10:30:00,70.45,71.1,70.44,70.82,115700.0,49.5183,49.9752,49.5113,49.7784,115700.0
2007-11-23 11:00:00,70.84,70.99,70.76,70.81,82800.0,49.7925,49.8979,49.7362,49.7714,82800.0
2007-11-23 11:30:00,70.81,71.02,70.77,70.93,67800.0,49.7714,49.919,49.7432,49.8557,67800.0
2007-11-23 12:00:00,70.92,71.27,70.87,71.27,114000.0,49.8487,50.0947,49.8135,50.0947,114000.0
2007-11-23 12:30:00,71.32,71.64,71.07,71.08,168200.0,50.1298,50.3548,49.9541,49.9611,168200.0
2007-11-23 13:00:00,71.07,71.07,70.96,71.05,11700.0,49.9541,49.9541,49.8768,49.9401,11700.0
2007-11-26 09:30:00,71.01,71.27,70.65,71.25,61100.0,49.9119,50.0947,49.6589,50.0806,61100.0
2007-11-26 10:00:00,71.23,71.28,70.59,70.59,88400.0,50.0666,50.1017,49.6167,49.6167,88400.0
2007-11-26 10:30:00,70.58,70.74,70.18,70.19,177500.0,49.6097,49.7222,49.3285,49.3356,177500.0
2007-11-26 11:00:00,70.2,70.43,69.99,70.15,162300.0,49.3426,49.5043,49.195,49.3075,162300.0
2007-11-26 11:30:00,70.13,70.3,70.04,70.1,130600.0,49.2934,49.4129,49.2301,49.2723,130600.0
2007-11-26 12:00:00,70.11,70.38,69.95,70.34,153400.0,49.2793,49.4691,49.1669,49.441,153400.0
2007-11-26 12:30:00,70.35,70.46,70.2,70.44,103100.0,49.448,49.5254,49.3426,49.5113,103100.0
2007-11-26 13:00:00,70.43,70.44,70.01,70.04,101300.0,49.5043,49.5113,49.2091,49.2301,101300.0
2007-11-26 13:30:00,70.02,70.25,69.79,69.89,130600.0,49.2161,49.3777,49.0544,49.1247,130600.0
2007-11-26 14:00:00,69.88,70.02,69.69,69.87,143600.0,49.1177,49.2161,48.9841,49.1107,143600.0
2007-11-26 14:30:00,69.86,69.94,69.5,69.53,172100.0,49.1036,49.1599,48.8506,48.8717,172100.0
2007-11-26 15:00:00,69.5,69.56,69.0,69.06,295100.0,48.8506,48.8928,48.4991,48.5413,295100.0
2007-11-26 15:30:00,69.06,69.2,68.6,68.6,467500.0,48.5413,48.6397,48.218,48.218,467500.0
2007-11-26 16:00:00,68.6,68.74,68.56,68.57,6600.0,48.218,48.3164,48.1899,48.1969,6600.0
2007-11-27 09:30:00,68.71,69.63,68.6,69.3,114400.0,48.2953,48.942,48.218,48.71,114400.0
2007-11-27 10:00:00,69.28,69.3,68.81,69.1,290300.0,48.6959,48.71,48.3656,48.5694,290300.0
2007-11-27 10:30:00,69.11,69.64,69.09,69.6,235500.0,48.5765,48.949,48.5624,48.9209,235500.0
2007-11-27 11:00:00,69.61,69.71,69.41,69.56,308100.0,48.9279,48.9982,48.7873,48.8928,308100.0
2007-11-27 11:30:00,69.59,69.93,69.52,69.56,147300.0,48.9138,49.1528,48.8646,48.8928,147300.0
2007-11-27 12:00:00,69.58,69.69,69.3,69.39,95200.0,48.9068,48.9841,48.71,48.7733,95200.0
2007-11-27 12:30:00,69.43,69.86,69.43,69.69,144600.0,48.8014,49.1036,48.8014,48.9841,144600.0
2007-11-27 13:00:00,69.73,69.89,69.61,69.83,131900.0,49.0122,49.1247,48.9279,49.0825,131900.0
2007-11-27 13:30:00,69.84,69.84,69.34,69.39,120800.0,49.0896,49.0896,48.7381,48.7733,120800.0
2007-11-27 14:00:00,69.37,69.52,69.16,69.34,123300.0,48.7592,48.8646,48.6116,48.7381,123300.0
2007-11-27 14:30:00,69.34,69.41,68.91,69.22,233400.0,48.7381,48.7873,48.4359,48.6538,233400.0
2007-11-27 15:00:00,69.28,69.48,69.07,69.21,346900.0,48.6959,48.8365,48.5483,48.6467,346900.0
2007-11-27 15:30:00,69.24,69.88,69.19,69.75,379900.0,48.6678,49.1177,48.6327,49.0263,379900.0
2007-11-27 16:00:00,69.74,69.74,69.51,69.51,1100.0,49.0193,49.0193,48.8576,48.8576,1100.0
2007-11-28 09:30:00,70.28,71.15,70.25,71.09,202700.0,49.3988,50.0103,49.3777,49.9682,202700.0
2007-11-28 10:00:00,71.07,71.36,70.9,71.36,172000.0,49.9541,50.158,49.8346,50.158,172000.0
2007-11-28 10:30:00,71.35,71.72,71.35,71.71,174700.0,50.1509,50.411,50.1509,50.404,174700.0
2007-11-28 11:00:00,71.68,71.75,71.45,71.55,100800.0,50.3829,50.4321,50.2212,50.2915,100800.0
2007-11-28 11:30:00,71.55,71.61,71.28,71.38,108000.0,50.2915,50.3337,50.1017,50.172,108000.0
2007-11-28 12:00:00,71.4,71.68,71.37,71.57,102600.0,50.1861,50.3829,50.165,50.3056,102600.0
2007-11-28 12:30:00,71.58,71.66,71.46,71.51,64700.0,50.3126,50.3688,50.2282,50.2634,64700.0
2007-11-28 13:00:00,71.55,71.72,71.36,71.67,106400.0,50.2915,50.411,50.158,50.3758,106400.0
2007-11-28 13:30:00,71.71,71.95,71.71,71.86,96300.0,50.404,50.5727,50.404,50.5094,96300.0
2007-11-28 14:00:00,71.83,72.12,71.72,71.75,236100.0,50.4883,50.6921,50.411,50.4321,236100.0
2007-11-28 14:30:00,71.75,71.96,71.51,71.67,153600.0,50.4321,50.5797,50.2634,50.3758,153600.0
2007-11-28 15:00:00,71.65,72.19,71.6,72.11,299800.0,50.3618,50.7413,50.3266,50.6851,299800.0
2007-11-28 15:30:00,72.12,72.31,71.68,72.3,509800.0,50.6921,50.8257,50.3829,50.8187,509800.0
2007-11-28 16:00:00,72.08,72.38,72.08,72.36,26900.0,50.664,50.8749,50.664,50.8608,26900.0
2007-11-29 09:30:00,71.99,72.18,71.73,71.9,231100.0,50.6008,50.7343,50.418,50.5375,231100.0
2007-11-29 10:00:00,71.89,72.04,71.49,71.66,211700.0,50.5305,50.6359,50.2493,50.3688,211700.0
2007-11-29 10:30:00,71.68,71.89,71.57,71.85,130900.0,50.3829,50.5305,50.3056,50.5024,130900.0
2007-11-29 11:00:00,71.82,72.1,71.74,72.0,186400.0,50.4813,50.6781,50.425,50.6078,186400.0
2007-11-29 11:30:00,72.03,72.21,71.95,71.96,79300.0,50.6289,50.7554,50.5727,50.5797,79300.0
2007-11-29 12:00:00,71.96,72.08,71.68,71.8,95200.0,50.5797,50.664,50.3829,50.4672,95200.0
2007-11-29 12:30:00,71.73,71.83,71.43,71.59,291100.0,50.418,50.4883,50.2072,50.3196,291100.0
2007-11-29 13:00:00,71.58,71.64,71.37,71.43,177800.0,50.3126,50.3548,50.165,50.2072,177800.0
2007-11-29 13:30:00,71.52,71.61,71.21,71.43,126400.0,50.2704,50.3337,50.0525,50.2072,126400.0
2007-11-29 14:00:00,71.39,71.64,71.3,71.63,82600.0,50.179,50.3548,50.1158,50.3477,82600.0
2007-11-29 14:30:00,71.6,71.67,71.39,71.6,82200.0,50.3266,50.3758,50.179,50.3266,82200.0
2007-11-29 15:00:00,71.61,71.75,71.45,71.61,156900.0,50.3337,50.4321,50.2212,50.3337,156900.0
2007-11-29 15:30:00,71.6,71.75,71.43,71.72,166000.0,50.3266,50.4321,50.2072,50.411,166000.0
2007-11-29 16:00:00,71.72,71.8,71.33,71.34,3900.0,50.411,50.4672,50.1369,50.1439,3900.0
2007-11-30 09:30:00,72.98,73.09,72.55,72.77,417800.0,51.2966,51.3739,50.9944,51.149,417800.0
2007-11-30 10:00:00,72.75,72.86,72.47,72.57,224500.0,51.135,51.2123,50.9382,51.0084,224500.0
2007-11-30 10:30:00,72.58,72.7,72.52,72.61,83200.0,51.0155,51.0998,50.9733,51.0366,83200.0
2007-11-30 11:00:00,72.61,72.64,72.03,72.16,141600.0,51.0366,51.0576,50.6289,50.7203,141600.0
2007-11-30 11:30:00,72.11,72.3,72.0,72.24,130100.0,50.6851,50.8187,50.6078,50.7765,130100.0
2007-11-30 12:00:00,72.26,72.31,72.01,72.18,218400.0,50.7905,50.8257,50.6148,50.7343,218400.0
2007-11-30 12:30:00,72.16,72.29,72.06,72.29,72400.0,50.7203,50.8116,50.65,50.8116,72400.0
2007-11-30 13:00:00,72.28,72.49,72.15,72.47,86200.0,50.8046,50.9522,50.7132,50.9382,86200.0
2007-11-30 13:30:00,72.47,72.53,72.4,72.43,66700.0,50.9382,50.9803,50.889,50.91,66700.0
2007-11-30 14:00:00,72.41,72.46,72.23,72.38,242000.0,50.896,50.9311,50.7695,50.8749,242000.0
2007-11-30 14:30:00,72.38,72.62,72.07,72.12,524900.0,50.8749,51.0436,50.657,50.6921,524900.0
2007-11-30 15:00:00,72.09,72.13,71.55,71.83,198900.0,50.6711,50.6992,50.2915,50.4883,198900.0
2007-11-30 15:30:00,71.88,72.03,71.64,71.82,279200.0,50.5235,50.6289,50.3548,50.4813,279200.0
2007-11-30 16:00:00,71.78,71.87,71.63,71.87,19500.0,50.4532,50.5164,50.3477,50.5164,19500.0
2007-12-03 09:30:00,71.45,71.98,71.23,71.25,161200.0,50.2212,50.5937,50.0666,50.0806,161200.0
2007-12-03 10:00:00,71.3,71.45,71.01,71.19,283300.0,50.1158,50.2212,49.9119,50.0385,283300.0
2007-12-03 10:30:00,71.26,71.69,71.26,71.55,181500.0,50.0877,50.3899,50.0877,50.2915,181500.0
2007-12-03 11:00:00,71.57,71.64,71.36,71.61,80000.0,50.3056,50.3548,50.158,50.3337,80000.0
2007-12-03 11:30:00,71.6,71.74,71.53,71.62,99400.0,50.3266,50.425,50.2774,50.3407,99400.0
2007-12-03 12:00:00,71.63,71.87,71.54,71.83,43700.0,50.3477,50.5164,50.2845,50.4883,43700.0
2007-12-03 12:30:00,71.84,71.97,71.72,71.74,82600.0,50.4953,50.5867,50.411,50.425,82600.0
2007-12-03 13:00:00,71.75,71.77,71.54,71.6,147400.0,50.4321,50.4461,50.2845,50.3266,147400.0
2007-12-03 13:30:00,71.59,71.59,71.17,71.21,302400.0,50.3196,50.3196,50.0244,50.0525,302400.0
2007-12-03 14:00:00,71.21,71.45,71.2,71.3,168600.0,50.0525,50.2212,50.0455,50.1158,168600.0
2007-12-03 14:30:00,71.26,71.46,71.2,71.36,84400.0,50.0877,50.2282,50.0455,50.158,84400.0
2007-12-03 15:00:00,71.38,71.44,71.13,71.29,244000.0,50.172,50.2142,49.9963,50.1088,244000.0
2007-12-03 15:30:00,71.3,71.31,70.84,70.84,200900.0,50.1158,50.1228,49.7925,49.7925,200900.0
2007-12-03 16:00:00,70.85,70.85,70.85,70.85,1100.0,49.7995,49.7995,49.7995,49.7995,1100.0
2007-12-04 09:30:00,70.25,70.55,69.88,70.24,151000.0,49.3777,49.5886,49.1177,49.3707,151000.0
2007-12-04 10:00:00,70.21,70.41,70.15,70.37,99700.0,49.3496,49.4902,49.3075,49.4621,99700.0
2007-12-04 10:30:00,70.37,70.58,70.27,70.29,94200.0,49.4621,49.6097,49.3918,49.4059,94200.0
2007-12-04 11:00:00,70.27,70.45,70.22,70.28,75900.0,49.3918,49.5183,49.3567,49.3988,75900.0
2007-12-04 11:30:00,70.26,70.31,70.16,70.21,61800.0,49.3848,49.4199,49.3145,49.3496,61800.0
2007-12-04 12:00:00,70.24,70.61,70.23,70.54,156100.0,49.3707,49.6308,49.3637,49.5816,156100.0
2007-12-04 12:30:00,70.54,70.67,70.4,70.61,76400.0,49.5816,49.673,49.4832,49.6308,76400.0
2007-12-04 13:00:00,70.6,70.71,70.36,70.37,63200.0,49.6238,49.7011,49.4551,49.4621,63200.0
2007-12-04 13:30:00,70.4,70.5,70.29,70.48,178900.0,49.4832,49.5535,49.4059,49.5394,178900.0
2007-12-04 14:00:00,70.49,70.49,70.22,70.35,272900.0,49.5464,49.5464,49.3567,49.448,272900.0
2007-12-04 14:30:00,70.33,70.54,70.3,70.5,235100.0,49.434,49.5816,49.4129,49.5535,235100.0
2007-12-04 15:00:00,70.5,70.64,70.38,70.44,201100.0,49.5535,49.6519,49.4691,49.5113,201100.0
2007-12-04 15:30:00,70.45,70.55,70.1,70.14,366000.0,49.5183,49.5886,49.2723,49.3004,366000.0
2007-12-04 16:00:00,70.14,70.33,70.09,70.09,1100.0,49.3004,49.434,49.2653,49.2653,1100.0
2007-12-05 09:30:00,71.42,71.5,71.0,71.05,161600.0,50.2001,50.2564,49.9049,49.9401,161600.0
2007-12-05 10:00:00,71.05,71.21,70.85,70.96,224200.0,49.9401,50.0525,49.7995,49.8768,224200.0
2007-12-05 10:30:00,70.97,71.18,70.9,71.14,299400.0,49.8838,50.0314,49.8346,50.0033,299400.0
2007-12-05 11:00:00,71.15,71.52,71.09,71.52,181500.0,50.0103,50.2704,49.9682,50.2704,181500.0
2007-12-05 11:30:00,71.54,71.62,71.45,71.56,87800.0,50.2845,50.3407,50.2212,50.2985,87800.0
2007-12-05 12:00:00,71.58,71.64,71.43,71.53,140900.0,50.3126,50.3548,50.2072,50.2774,140900.0
2007-12-05 12:30:00,71.57,71.57,71.16,71.26,368000.0,50.3056,50.3056,50.0174,50.0877,368000.0
2007-12-05 13:00:00,71.26,71.28,71.07,71.11,357500.0,50.0877,50.1017,49.9541,49.9822,357500.0
2007-12-05 13:30:00,71.11,71.35,71.11,71.29,100300.0,49.9822,50.1509,49.9822,50.1088,100300.0
2007-12-05 14:00:00,71.28,71.31,70.9,70.97,137300.0,50.1017,50.1228,49.8346,49.8838,137300.0
2007-12-05 14:30:00,70.92,71.04,70.62,70.77,217500.0,49.8487,49.933,49.6378,49.7432,217500.0
2007-12-05 15:00:00,70.78,71.14,70.74,71.02,376600.0,49.7503,50.0033,49.7222,49.919,376600.0
2007-12-05 15:30:00,71.05,71.55,70.98,71.55,183100.0,49.9401,50.2915,49.8909,50.2915,183100.0
2007-12-05 16:00:00,71.49,71.49,71.49,71.49,300.0,50.2493,50.2493,50.2493,50.2493,300.0
2007-12-06 09:30:00,71.6,72.4,70.85,72.28,195800.0,50.3266,50.889,49.7995,50.8046,195800.0
2007-12-06 10:00:00,72.26,72.44,72.2,72.37,204400.0,50.7905,50.9171,50.7484,50.8679,204400.0
2007-12-06 10:30:00,72.38,72.61,72.19,72.51,167900.0,50.8749,51.0366,50.7413,50.9663,167900.0
2007-12-06 11:00:00,72.51,72.64,72.3,72.55,126000.0,50.9663,51.0576,50.8187,50.9944,126000.0
2007-12-06 11:30:00,72.56,72.65,72.51,72.57,169600.0,51.0014,51.0647,50.9663,51.0084,169600.0
2007-12-06 12:00:00,72.6,72.76,72.6,72.73,248400.0,51.0295,51.142,51.0295,51.1209,248400.0
2007-12-06 12:30:00,72.75,72.86,72.69,72.84,210200.0,51.135,51.2123,51.0928,51.1982,210200.0
2007-12-06 13:00:00,72.84,72.89,72.74,72.77,130800.0,51.1982,51.2334,51.1279,51.149,130800.0
2007-12-06 13:30:00,72.8,72.84,72.6,72.66,140400.0,51.1701,51.1982,51.0295,51.0717,140400.0
2007-12-06 14:00:00,72.66,73.1,72.64,73.1,267100.0,51.0717,51.381,51.0576,51.381,267100.0
2007-12-06 14:30:00,73.12,73.31,73.09,73.21,315900.0,51.395,51.5286,51.3739,51.4583,315900.0
2007-12-06 15:00:00,73.23,73.38,73.14,73.37,260800.0,51.4723,51.5778,51.4091,51.5708,260800.0
2007-12-06 15:30:00,73.37,73.61,73.21,73.61,356800.0,51.5708,51.7394,51.4583,51.7394,356800.0
2007-12-06 16:00:00,73.61,73.68,73.37,73.37,11300.0,51.7394,51.7886,51.5708,51.5708,11300.0
2007-12-07 09:30:00,73.48,73.9,73.07,73.39,628700.0,51.6481,51.9433,51.3599,51.5848,628700.0
2007-12-07 10:00:00,73.39,73.52,73.17,73.37,335600.0,51.5848,51.6762,51.4302,51.5708,335600.0
2007-12-07 10:30:00,73.38,73.47,73.23,73.35,245800.0,51.5778,51.641,51.4723,51.5567,245800.0
2007-12-07 11:00:00,73.35,73.46,73.31,73.37,176700.0,51.5567,51.634,51.5286,51.5708,176700.0
2007-12-07 11:30:00,73.38,73.78,73.35,73.66,277100.0,51.5778,51.8589,51.5567,51.7746,277100.0
2007-12-07 12:00:00,73.67,73.73,73.6,73.6,152500.0,51.7816,51.8238,51.7324,51.7324,152500.0
2007-12-07 12:30:00,73.61,73.64,73.5,73.5,91100.0,51.7394,51.7605,51.6621,51.6621,91100.0
2007-12-07 13:00:00,73.49,73.53,73.14,73.24,204900.0,51.6551,51.6832,51.4091,51.4794,204900.0
2007-12-07 13:30:00,73.24,73.34,73.13,73.31,143400.0,51.4794,51.5497,51.4021,51.5286,143400.0
2007-12-07 14:00:00,73.3,73.44,73.28,73.38,108400.0,51.5216,51.62,51.5075,51.5778,108400.0
2007-12-07 14:30:00,73.36,73.58,73.35,73.49,167500.0,51.5637,51.7184,51.5567,51.6551,167500.0
2007-12-07 15:00:00,73.52,73.66,73.37,73.47,253400.0,51.6762,51.7746,51.5708,51.641,253400.0
2007-12-07 15:30:00,73.48,73.52,73.06,73.44,392300.0,51.6481,51.6762,51.3529,51.62,392300.0
2007-12-07 16:00:00,73.52,73.52,73.25,73.34,3400.0,51.6762,51.6762,51.4864,51.5497,3400.0
2007-12-10 09:30:00,73.48,73.74,73.23,73.71,92100.0,51.6481,51.8308,51.4723,51.8097,92100.0
2007-12-10 10:00:00,73.72,74.04,73.72,73.95,130000.0,51.8168,52.0417,51.8168,51.9784,130000.0
2007-12-10 10:30:00,73.97,74.26,73.95,74.26,184700.0,51.9925,52.1963,51.9784,52.1963,184700.0
2007-12-10 11:00:00,74.28,74.31,74.08,74.16,186500.0,52.2104,52.2315,52.0698,52.126,186500.0
2007-12-10 11:30:00,74.14,74.18,73.89,73.92,142400.0,52.112,52.1401,51.9363,51.9573,142400.0
2007-12-10 12:00:00,73.92,74.09,73.89,74.04,53200.0,51.9573,52.0768,51.9363,52.0417,53200.0
2007-12-10 12:30:00,74.06,74.23,74.05,74.19,48800.0,52.0557,52.1752,52.0487,52.1471,48800.0
2007-12-10 13:00:00,74.17,74.36,74.17,74.2,65300.0,52.1331,52.2666,52.1331,52.1541,65300.0
2007-12-10 13:30:00,74.18,74.21,73.83,73.83,73500.0,52.1401,52.1612,51.8941,51.8941,73500.0
2007-12-10 14:00:00,73.83,73.88,73.68,73.8,158000.0,51.8941,51.9292,51.7886,51.873,158000.0
2007-12-10 14:30:00,73.79,73.91,73.58,73.72,224200.0,51.866,51.9503,51.7184,51.8168,224200.0
2007-12-10 15:00:00,73.72,73.92,73.67,73.79,138800.0,51.8168,51.9573,51.7816,51.866,138800.0
2007-12-10 15:30:00,73.78,74.22,73.74,74.22,299900.0,51.8589,52.1682,51.8308,52.1682,299900.0
2007-12-10 16:00:00,74.16,74.22,74.16,74.22,1200.0,52.126,52.1682,52.126,52.1682,1200.0
2007-12-11 09:30:00,74.36,74.64,74.18,74.27,124900.0,52.2666,52.4634,52.1401,52.2034,124900.0
2007-12-11 10:00:00,74.31,74.39,74.22,74.34,392700.0,52.2315,52.2877,52.1682,52.2526,392700.0
2007-12-11 10:30:00,74.33,74.33,74.05,74.05,270500.0,52.2455,52.2455,52.0487,52.0487,270500.0
2007-12-11 11:00:00,74.06,74.06,73.89,74.01,115400.0,52.0557,52.0557,51.9363,52.0206,115400.0
2007-12-11 11:30:00,74.02,74.07,73.94,74.0,101200.0,52.0276,52.0628,51.9714,52.0136,101200.0
2007-12-11 12:00:00,73.99,74.07,73.97,74.04,41000.0,52.0065,52.0628,51.9925,52.0417,41000.0
2007-12-11 12:30:00,74.03,74.13,73.99,74.13,88600.0,52.0347,52.1049,52.0065,52.1049,88600.0
2007-12-11 13:00:00,74.14,74.29,74.07,74.28,170900.0,52.112,52.2174,52.0628,52.2104,170900.0
2007-12-11 13:30:00,74.28,74.45,74.21,74.4,244400.0,52.2104,52.3299,52.1612,52.2947,244400.0
2007-12-11 14:00:00,74.4,74.67,72.67,72.84,645800.0,52.2947,52.4845,51.0787,51.1982,645800.0
2007-12-11 14:30:00,72.86,72.91,72.29,72.56,682700.0,51.2123,51.2474,50.8116,51.0014,682700.0
2007-12-11 15:00:00,72.55,72.55,71.93,72.15,879100.0,50.9944,50.9944,50.5586,50.7132,879100.0
2007-12-11 15:30:00,72.16,72.27,71.5,71.5,608500.0,50.7203,50.7976,50.2564,50.2564,608500.0
2007-12-11 16:00:00,71.57,71.59,71.5,71.59,6200.0,50.3056,50.3196,50.2564,50.3196,6200.0
2007-12-12 09:30:00,73.11,73.97,72.94,73.29,311200.0,51.388,51.9925,51.2685,51.5145,311200.0
2007-12-12 10:00:00,73.26,73.26,72.86,73.07,434200.0,51.4934,51.4934,51.2123,51.3599,434200.0
2007-12-12 10:30:00,73.08,73.12,72.66,72.69,247700.0,51.3669,51.395,51.0717,51.0928,247700.0
2007-12-12 11:00:00,72.69,73.0,72.64,72.72,217900.0,51.0928,51.3107,51.0576,51.1139,217900.0
2007-12-12 11:30:00,72.72,72.94,72.57,72.69,219300.0,51.1139,51.2685,51.0084,51.0928,219300.0
2007-12-12 12:00:00,72.7,72.74,72.41,72.5,244000.0,51.0998,51.1279,50.896,50.9592,244000.0
2007-12-12 12:30:00,72.5,72.5,71.86,72.08,183100.0,50.9592,50.9592,50.5094,50.664,183100.0
2007-12-12 13:00:00,72.12,72.33,71.93,72.19,92400.0,50.6921,50.8398,50.5586,50.7413,92400.0
2007-12-12 13:30:00,72.18,72.53,72.12,72.44,128800.0,50.7343,50.9803,50.6921,50.9171,128800.0
2007-12-12 14:00:00,72.43,72.62,72.25,72.25,237300.0,50.91,51.0436,50.7835,50.7835,237300.0
2007-12-12 14:30:00,72.26,72.3,72.01,72.04,228900.0,50.7905,50.8187,50.6148,50.6359,228900.0
2007-12-12 15:00:00,72.0,72.0,71.21,71.54,633900.0,50.6078,50.6078,50.0525,50.2845,633900.0
2007-12-12 15:30:00,71.56,72.17,71.23,72.17,573500.0,50.2985,50.7273,50.0666,50.7273,573500.0
2007-12-12 16:00:00,72.17,72.17,71.96,71.96,1200.0,50.7273,50.7273,50.5797,50.5797,1200.0
2007-12-13 09:30:00,71.32,71.89,70.9,71.16,208800.0,50.1298,50.5305,49.8346,50.0174,208800.0
2007-12-13 10:00:00,71.17,71.47,71.0,71.21,284300.0,50.0244,50.2353,49.9049,50.0525,284300.0
2007-12-13 10:30:00,71.18,71.36,70.99,71.08,189300.0,50.0314,50.158,49.8979,49.9611,189300.0
2007-12-13 11:00:00,71.1,71.24,70.86,71.0,212800.0,49.9752,50.0736,49.8065,49.9049,212800.0
2007-12-13 11:30:00,70.96,71.08,70.83,71.02,154200.0,49.8768,49.9611,49.7854,49.919,154200.0
2007-12-13 12:00:00,71.03,71.16,70.84,70.96,179600.0,49.926,50.0174,49.7925,49.8768,179600.0
2007-12-13 12:30:00,70.97,71.05,70.83,70.9,123000.0,49.8838,49.9401,49.7854,49.8346,123000.0
2007-12-13 13:00:00,70.93,71.24,70.89,71.23,158500.0,49.8557,50.0736,49.8276,50.0666,158500.0
2007-12-13 13:30:00,71.23,71.24,70.89,71.15,229900.0,50.0666,50.0736,49.8276,50.0103,229900.0
2007-12-13 14:00:00,71.16,71.79,71.0,71.7,336700.0,50.0174,50.4602,49.9049,50.3969,336700.0
2007-12-13 14:30:00,71.7,71.72,71.32,71.41,216600.0,50.3969,50.411,50.1298,50.1931,216600.0
2007-12-13 15:00:00,71.38,71.69,71.23,71.67,371000.0,50.172,50.3899,50.0666,50.3758,371000.0
2007-12-13 15:30:00,71.67,71.97,71.57,71.87,383800.0,50.3758,50.5867,50.3056,50.5164,383800.0
2007-12-13 16:00:00,71.87,71.87,71.62,71.62,300.0,50.5164,50.5164,50.3407,50.3407,300.0
2007-12-14 09:30:00,71.09,71.1,70.77,70.77,214500.0,49.9682,49.9752,49.7432,49.7432,214500.0
2007-12-14 10:00:00,70.77,71.1,70.76,71.07,141500.0,49.7432,49.9752,49.7362,49.9541,141500.0
2007-12-14 10:30:00,71.05,71.6,70.94,71.59,218200.0,49.9401,50.3266,49.8627,50.3196,218200.0
2007-12-14 11:00:00,71.6,71.77,71.52,71.55,143900.0,50.3266,50.4461,50.2704,50.2915,143900.0
2007-12-14 11:30:00,71.49,71.56,71.11,71.14,175400.0,50.2493,50.2985,49.9822,50.0033,175400.0
2007-12-14 12:00:00,71.11,71.23,70.85,70.94,113500.0,49.9822,50.0666,49.7995,49.8627,113500.0
2007-12-14 12:30:00,70.93,71.11,70.73,71.05,102800.0,49.8557,49.9822,49.7151,49.9401,102800.0
2007-12-14 13:00:00,71.03,71.09,70.88,70.98,71500.0,49.926,49.9682,49.8206,49.8909,71500.0
2007-12-14 13:30:00,70.97,70.97,70.77,70.84,136400.0,49.8838,49.8838,49.7432,49.7925,136400.0
2007-12-14 14:00:00,70.84,70.85,70.52,70.62,127600.0,49.7925,49.7995,49.5675,49.6378,127600.0
2007-12-14 14:30:00,70.62,70.78,70.23,70.28,258000.0,49.6378,49.7503,49.3637,49.3988,258000.0
2007-12-14 15:00:00,70.28,70.45,70.01,70.23,335100.0,49.3988,49.5183,49.2091,49.3637,335100.0
2007-12-14 15:30:00,70.22,70.63,70.01,70.01,485600.0,49.3567,49.6448,49.2091,49.2091,485600.0
2007-12-14 16:00:00,70.01,70.01,69.88,69.88,3300.0,49.2091,49.2091,49.1177,49.1177,3300.0
2007-12-17 09:30:00,69.95,69.98,69.52,69.6,309200.0,49.1669,49.188,48.8646,48.9209,309200.0
2007-12-17 10:00:00,69.66,69.94,69.59,69.77,306100.0,48.963,49.1599,48.9138,49.0404,306100.0
2007-12-17 10:30:00,69.78,70.02,69.64,69.82,192200.0,49.0474,49.2161,48.949,49.0755,192200.0
2007-12-17 11:00:00,69.84,69.98,69.73,69.74,279800.0,49.0896,49.188,49.0122,49.0193,279800.0
2007-12-17 11:30:00,69.75,69.92,69.57,69.79,302400.0,49.0263,49.1458,48.8998,49.0544,302400.0
2007-12-17 12:00:00,69.77,69.9,69.74,69.87,208800.0,49.0404,49.1317,49.0193,49.1107,208800.0
2007-12-17 12:30:00,69.87,70.25,69.79,70.23,167700.0,49.1107,49.3777,49.0544,49.3637,167700.0
2007-12-17 13:00:00,70.23,70.23,69.66,69.78,355800.0,49.3637,49.3637,48.963,49.0474,355800.0
2007-12-17 13:30:00,69.78,69.88,69.51,69.53,238000.0,49.0474,49.1177,48.8576,48.8717,238000.0
2007-12-17 14:00:00,69.52,69.76,69.49,69.74,456400.0,48.8646,49.0333,48.8436,49.0193,456400.0
2007-12-17 14:30:00,69.75,69.9,69.42,69.5,302200.0,49.0263,49.1317,48.7944,48.8506,302200.0
2007-12-17 15:00:00,69.5,69.58,69.31,69.4,465600.0,48.8506,48.9068,48.717,48.7803,465600.0
2007-12-17 15:30:00,69.42,69.78,69.09,69.09,402200.0,48.7944,49.0474,48.5624,48.5624,402200.0
2007-12-17 16:00:00,69.18,69.27,69.16,69.27,25300.0,48.6257,48.6889,48.6116,48.6889,25300.0
2007-12-18 09:30:00,70.01,70.01,69.2,69.68,178100.0,49.2091,49.2091,48.6397,48.9771,178100.0
2007-12-18 10:00:00,69.7,69.72,69.28,69.52,226400.0,48.9912,49.0052,48.6959,48.8646,226400.0
2007-12-18 10:30:00,69.55,69.68,69.32,69.65,244600.0,48.8857,48.9771,48.7241,48.956,244600.0
2007-12-18 11:00:00,69.66,69.71,69.36,69.36,197700.0,48.963,48.9982,48.7522,48.7522,197700.0
2007-12-18 11:30:00,69.34,69.38,68.85,68.91,291200.0,48.7381,48.7662,48.3937,48.4359,291200.0
2007-12-18 12:00:00,68.93,69.12,68.71,68.95,366900.0,48.4499,48.5835,48.2953,48.464,366900.0
2007-12-18 12:30:00,68.94,69.14,68.81,69.07,274500.0,48.457,48.5975,48.3656,48.5483,274500.0
2007-12-18 13:00:00,69.05,69.6,68.93,69.44,308500.0,48.5343,48.9209,48.4499,48.8084,308500.0
2007-12-18 13:30:00,69.44,70.01,69.39,69.72,452800.0,48.8084,49.2091,48.7733,49.0052,452800.0
2007-12-18 14:00:00,69.72,70.26,69.6,70.14,538500.0,49.0052,49.3848,48.9209,49.3004,538500.0
2007-12-18 14:30:00,70.13,70.45,70.03,70.14,364500.0,49.2934,49.5183,49.2231,49.3004,364500.0
2007-12-18 15:00:00,70.13,70.58,70.09,70.5,539000.0,49.2934,49.6097,49.2653,49.5535,539000.0
2007-12-18 15:30:00,70.49,70.7,70.32,70.56,501700.0,49.5464,49.694,49.427,49.5956,501700.0
2007-12-18 16:00:00,70.57,70.73,70.57,70.71,8200.0,49.6027,49.7151,49.6027,49.7011,8200.0
2007-12-19 09:30:00,70.61,70.71,70.19,70.59,286700.0,49.6308,49.7011,49.3356,49.6167,286700.0
2007-12-19 10:00:00,70.59,70.73,70.38,70.66,181200.0,49.6167,49.7151,49.4691,49.6659,181200.0
2007-12-19 10:30:00,70.67,70.84,70.55,70.68,168600.0,49.673,49.7925,49.5886,49.68,168600.0
2007-12-19 11:00:00,70.66,70.68,70.3,70.3,338100.0,49.6659,49.68,49.4129,49.4129,338100.0
2007-12-19 11:30:00,70.28,70.41,70.05,70.16,274200.0,49.3988,49.4902,49.2372,49.3145,274200.0
2007-12-19 12:00:00,70.15,70.41,70.12,70.41,144900.0,49.3075,49.4902,49.2864,49.4902,144900.0
2007-12-19 12:30:00,70.39,70.39,70.12,70.24,140100.0,49.4762,49.4762,49.2864,49.3707,140100.0
2007-12-19 13:00:00,70.27,70.3,70.1,70.18,109300.0,49.3918,49.4129,49.2723,49.3285,109300.0
2007-12-19 13:30:00,70.17,70.23,69.9,70.0,148500.0,49.3215,49.3637,49.1317,49.202,148500.0
2007-12-19 14:00:00,69.98,70.59,69.96,70.44,228700.0,49.188,49.6167,49.1739,49.5113,228700.0
2007-12-19 14:30:00,70.44,70.86,70.38,70.71,238300.0,49.5113,49.8065,49.4691,49.7011,238300.0
2007-12-19 15:00:00,70.69,70.89,70.61,70.72,264500.0,49.687,49.8276,49.6308,49.7081,264500.0
2007-12-19 15:30:00,70.75,70.91,70.58,70.63,320800.0,49.7292,49.8417,49.6097,49.6448,320800.0
2007-12-19 16:00:00,70.71,70.71,70.7,70.7,1200.0,49.7011,49.7011,49.694,49.694,1200.0
2007-12-20 09:30:00,71.33,71.36,70.86,70.87,136500.0,50.1369,50.158,49.8065,49.8135,136500.0
2007-12-20 10:00:00,70.87,70.91,70.44,70.53,286500.0,49.8135,49.8417,49.5113,49.5746,286500.0
2007-12-20 10:30:00,70.51,70.8,70.46,70.65,189700.0,49.5605,49.7643,49.5254,49.6589,189700.0
2007-12-20 11:00:00,70.65,70.65,70.16,70.25,244500.0,49.6589,49.6589,49.3145,49.3777,244500.0
2007-12-20 11:30:00,70.24,70.28,69.91,69.97,211700.0,49.3707,49.3988,49.1388,49.1809,211700.0
2007-12-20 12:00:00,69.95,70.25,69.82,70.18,171500.0,49.1669,49.3777,49.0755,49.3285,171500.0
2007-12-20 12:30:00,70.21,70.22,69.88,69.97,247000.0,49.3496,49.3567,49.1177,49.1809,247000.0
2007-12-20 13:00:00,69.95,70.35,69.95,70.23,259000.0,49.1669,49.448,49.1669,49.3637,259000.0
2007-12-20 13:30:00,70.19,70.47,70.08,70.44,239300.0,49.3356,49.5324,49.2583,49.5113,239300.0
2007-12-20 14:00:00,70.45,70.72,70.29,70.72,380100.0,49.5183,49.7081,49.4059,49.7081,380100.0
2007-12-20 14:30:00,70.71,71.14,70.68,70.84,358000.0,49.7011,50.0033,49.68,49.7925,358000.0
2007-12-20 15:00:00,70.84,71.02,70.6,70.66,505900.0,49.7925,49.919,49.6238,49.6659,505900.0
2007-12-20 15:30:00,70.67,71.64,70.67,71.64,438800.0,49.673,50.3548,49.673,50.3548,438800.0
2007-12-20 16:00:00,71.64,71.8,71.64,71.8,25200.0,50.3548,50.4672,50.3548,50.4672,25200.0
2007-12-21 09:30:00,72.88,73.11,72.53,72.65,518100.0,51.2263,51.388,50.9803,51.0647,518100.0
2007-12-21 10:00:00,72.66,73.15,72.58,72.93,352000.0,51.0717,51.4161,51.0155,51.2615,352000.0
2007-12-21 10:30:00,72.92,72.95,72.69,72.78,257500.0,51.2545,51.2755,51.0928,51.1561,257500.0
2007-12-21 11:00:00,72.76,72.95,72.76,72.85,308400.0,51.142,51.2755,51.142,51.2053,308400.0
2007-12-21 11:30:00,72.87,72.89,72.69,72.71,221400.0,51.2193,51.2334,51.0928,51.1068,221400.0
2007-12-21 12:00:00,72.73,72.87,72.66,72.83,535800.0,51.1209,51.2193,51.0717,51.1912,535800.0
2007-12-21 12:30:00,72.82,72.82,72.61,72.65,115700.0,51.1842,51.1842,51.0366,51.0647,115700.0
2007-12-21 13:00:00,72.65,72.77,72.63,72.69,210300.0,51.0647,51.149,51.0506,51.0928,210300.0
2007-12-21 13:30:00,72.71,72.8,72.67,72.8,159000.0,51.1068,51.1701,51.0787,51.1701,159000.0
2007-12-21 14:00:00,72.79,72.97,72.78,72.84,287500.0,51.1631,51.2896,51.1561,51.1982,287500.0
2007-12-21 14:30:00,72.89,73.05,72.88,72.98,283900.0,51.2334,51.3458,51.2263,51.2966,283900.0
2007-12-21 15:00:00,72.99,73.14,72.84,73.01,368900.0,51.3037,51.4091,51.1982,51.3177,368900.0
2007-12-21 15:30:00,73.03,73.25,72.97,73.2,488500.0,51.3318,51.4864,51.2896,51.4513,488500.0
2007-12-21 16:00:00,73.16,73.24,72.99,73.24,12900.0,51.4231,51.4794,51.3037,51.4794,12900.0
2007-12-24 09:30:00,73.8,74.1,73.45,73.8,183800.0,51.873,52.0839,51.627,51.873,183800.0
2007-12-24 10:00:00,73.77,73.88,73.69,73.78,183100.0,51.8519,51.9292,51.7957,51.8589,183100.0
2007-12-24 10:30:00,73.76,73.83,73.71,73.78,41300.0,51.8449,51.8941,51.8097,51.8589,41300.0
2007-12-24 11:00:00,73.8,74.01,73.8,73.97,40800.0,51.873,52.0206,51.873,51.9925,40800.0
2007-12-24 11:30:00,73.98,73.98,73.8,73.86,125900.0,51.9995,51.9995,51.873,51.9152,125900.0
2007-12-24 12:00:00,73.86,73.94,73.84,73.92,88400.0,51.9152,51.9714,51.9011,51.9573,88400.0
2007-12-24 12:30:00,73.94,74.25,73.93,73.98,511900.0,51.9714,52.1893,51.9644,51.9995,511900.0
2007-12-24 13:00:00,74.01,74.16,73.97,73.97,1600.0,52.0206,52.126,51.9925,51.9925,1600.0
2007-12-24 13:30:00,73.97,73.97,73.97,73.97,0.0,51.9925,51.9925,51.9925,51.9925,0.0
2007-12-24 14:00:00,73.97,73.97,73.97,73.97,0.0,51.9925,51.9925,51.9925,51.9925,0.0
2007-12-24 14:30:00,73.97,73.97,73.97,73.97,0.0,51.9925,51.9925,51.9925,51.9925,0.0
2007-12-24 15:00:00,73.97,73.97,73.97,73.97,0.0,51.9925,51.9925,51.9925,51.9925,0.0
2007-12-24 15:30:00,73.97,73.97,73.97,73.97,0.0,51.9925,51.9925,51.9925,51.9925,0.0
2007-12-26 09:30:00,73.61,73.99,73.0,73.68,95600.0,51.7394,52.0065,51.3107,51.7886,95600.0
2007-12-26 10:00:00,73.69,73.8,73.64,73.76,115000.0,51.7957,51.873,51.7605,51.8449,115000.0
2007-12-26 10:30:00,73.75,73.76,73.58,73.62,78800.0,51.8379,51.8449,51.7184,51.7465,78800.0
2007-12-26 11:00:00,73.61,73.64,73.53,73.54,187800.0,51.7394,51.7605,51.6832,51.6902,187800.0
2007-12-26 11:30:00,73.54,73.67,73.5,73.58,246300.0,51.6902,51.7816,51.6621,51.7184,246300.0
2007-12-26 12:00:00,73.57,73.67,73.55,73.64,182100.0,51.7113,51.7816,51.6973,51.7605,182100.0
2007-12-26 12:30:00,73.61,74.0,73.6,73.98,206000.0,51.7394,52.0136,51.7324,51.9995,206000.0
2007-12-26 13:00:00,73.97,74.29,73.93,74.22,229300.0,51.9925,52.2174,51.9644,52.1682,229300.0
2007-12-26 13:30:00,74.23,74.54,74.14,74.51,197100.0,52.1752,52.3931,52.112,52.372,197100.0
2007-12-26 14:00:00,74.5,74.58,74.36,74.58,222100.0,52.365,52.4212,52.2666,52.4212,222100.0
2007-12-26 14:30:00,74.57,74.61,74.43,74.47,251900.0,52.4142,52.4423,52.3158,52.3439,251900.0
2007-12-26 15:00:00,74.48,74.49,74.19,74.23,268600.0,52.351,52.358,52.1471,52.1752,268600.0
2007-12-26 15:30:00,74.23,74.56,74.0,74.14,454000.0,52.1752,52.4072,52.0136,52.112,454000.0
2007-12-26 16:00:00,74.08,74.41,74.08,74.41,5300.0,52.0698,52.3018,52.0698,52.3018,5300.0
2007-12-27 09:30:00,73.61,73.68,73.01,73.1,184500.0,52.0604,52.1099,51.636,51.6997,184500.0
2007-12-27 10:00:00,73.11,73.36,73.07,73.27,237200.0,51.7068,51.8836,51.6785,51.8199,237200.0
2007-12-27 10:30:00,73.28,73.31,72.83,72.84,279100.0,51.827,51.8482,51.5087,51.5158,279100.0
2007-12-27 11:00:00,72.87,72.92,72.6,72.72,286000.0,51.537,51.5724,51.3461,51.4309,286000.0
2007-12-27 11:30:00,72.74,72.8,72.67,72.78,146500.0,51.4451,51.4875,51.3956,51.4734,146500.0
2007-12-27 12:00:00,72.76,72.77,72.27,72.3,243900.0,51.4592,51.4663,51.1127,51.1339,243900.0
2007-12-27 12:30:00,72.31,72.32,72.08,72.26,237900.0,51.141,51.148,50.9783,51.1056,237900.0
2007-12-27 13:00:00,72.26,72.47,72.19,72.47,307400.0,51.1056,51.2541,51.0561,51.2541,307400.0
2007-12-27 13:30:00,72.47,72.51,72.31,72.34,251400.0,51.2541,51.2824,51.141,51.1622,251400.0
2007-12-27 14:00:00,72.34,72.73,72.32,72.64,272000.0,51.1622,51.438,51.148,51.3744,272000.0
2007-12-27 14:30:00,72.63,72.63,72.23,72.37,285100.0,51.3673,51.3673,51.0844,51.1834,285100.0
2007-12-27 15:00:00,72.39,72.54,72.16,72.17,271400.0,51.1976,51.3036,51.0349,51.042,271400.0
2007-12-27 15:30:00,72.15,72.15,71.5,71.71,652100.0,51.0278,51.0278,50.5681,50.7166,652100.0
2007-12-27 16:00:00,71.71,72.05,71.71,72.05,8200.0,50.7166,50.9571,50.7166,50.9571,8200.0
2007-12-28 09:30:00,72.15,72.63,71.96,72.27,325400.0,51.0278,51.3673,50.8934,51.1127,325400.0
2007-12-28 10:00:00,72.15,72.19,71.64,71.91,255700.0,51.0278,51.0561,50.6671,50.8581,255700.0
2007-12-28 10:30:00,71.92,72.07,71.9,71.97,46000.0,50.8651,50.9712,50.851,50.9005,46000.0
2007-12-28 11:00:00,71.95,72.01,71.78,71.84,170100.0,50.8864,50.9288,50.7661,50.8086,170100.0
2007-12-28 11:30:00,71.83,71.88,71.66,71.67,73900.0,50.8015,50.8369,50.6813,50.6883,73900.0
2007-12-28 12:00:00,71.69,71.83,71.39,71.43,77300.0,50.7025,50.8015,50.4903,50.5186,77300.0
2007-12-28 12:30:00,71.42,71.49,71.14,71.18,79600.0,50.5115,50.561,50.3135,50.3418,79600.0
2007-12-28 13:00:00,71.16,71.42,71.1,71.36,219500.0,50.3276,50.5115,50.2852,50.4691,219500.0
2007-12-28 13:30:00,71.37,71.37,71.18,71.33,450700.0,50.4762,50.4762,50.3418,50.4479,450700.0
2007-12-28 14:00:00,71.33,71.4,71.15,71.18,153800.0,50.4479,50.4974,50.3206,50.3418,153800.0
2007-12-28 14:30:00,71.18,71.46,71.18,71.32,206100.0,50.3418,50.5398,50.3418,50.4408,206100.0
2007-12-28 15:00:00,71.31,71.51,71.14,71.37,220700.0,50.4337,50.5752,50.3135,50.4762,220700.0
2007-12-28 15:30:00,71.37,71.49,71.09,71.14,290700.0,50.4762,50.561,50.2781,50.3135,290700.0
2007-12-28 16:00:00,71.16,71.46,70.9,71.17,26700.0,50.3276,50.5398,50.1438,50.3347,26700.0
2007-12-31 09:30:00,70.87,70.96,70.44,70.5,207800.0,50.1225,50.1862,49.8184,49.8609,207800.0
2007-12-31 10:00:00,70.53,70.68,70.4,70.46,192600.0,49.8821,49.9882,49.7901,49.8326,192600.0
2007-12-31 10:30:00,70.46,70.66,70.11,70.2,219200.0,49.8326,49.974,49.585,49.6487,219200.0
2007-12-31 11:00:00,70.2,70.25,69.99,70.06,162600.0,49.6487,49.684,49.5002,49.5497,162600.0
2007-12-31 11:30:00,70.1,70.33,70.09,70.23,92600.0,49.578,49.7406,49.5709,49.6699,92600.0
2007-12-31 12:00:00,70.23,70.43,70.18,70.25,186600.0,49.6699,49.8113,49.6345,49.684,186600.0
2007-12-31 12:30:00,70.24,70.39,70.23,70.31,46400.0,49.677,49.7831,49.6699,49.7265,46400.0
2007-12-31 13:00:00,70.3,70.68,70.29,70.6,162200.0,49.7194,49.9882,49.7123,49.9316,162200.0
2007-12-31 13:30:00,70.57,70.8,70.55,70.74,147100.0,49.9104,50.073,49.8962,50.0306,147100.0
2007-12-31 14:00:00,70.69,70.92,70.69,70.76,180500.0,49.9952,50.1579,49.9952,50.0447,180500.0
2007-12-31 14:30:00,70.76,71.02,70.74,70.87,219200.0,50.0447,50.2286,50.0306,50.1225,219200.0
2007-12-31 15:00:00,70.9,71.21,70.84,71.12,127000.0,50.1438,50.363,50.1013,50.2993,127000.0
2007-12-31 15:30:00,71.13,71.13,70.63,70.75,408900.0,50.3064,50.3064,49.9528,50.0377,408900.0
2007-12-31 16:00:00,70.89,70.89,70.51,70.85,69700.0,50.1367,50.1367,49.8679,50.1084,69700.0
2008-01-02 09:30:00,70.94,71.09,70.48,70.86,485500.0,50.172,50.2781,49.8467,50.1155,485500.0
2008-01-02 10:00:00,70.84,70.84,69.7,69.85,561000.0,50.1013,50.1013,49.2951,49.4011,561000.0
2008-01-02 10:30:00,69.83,69.93,69.7,69.72,317400.0,49.387,49.4577,49.2951,49.3092,317400.0
2008-01-02 11:00:00,69.7,69.83,69.34,69.45,327900.0,49.2951,49.387,49.0405,49.1182,327900.0
2008-01-02 11:30:00,69.4,69.55,69.25,69.54,163200.0,49.0829,49.189,48.9768,49.1819,163200.0
2008-01-02 12:00:00,69.53,69.53,69.2,69.27,129700.0,49.1748,49.1748,48.9414,48.9909,129700.0
2008-01-02 12:30:00,69.24,69.55,69.24,69.47,236600.0,48.9697,49.189,48.9697,49.1324,236600.0
2008-01-02 13:00:00,69.46,69.55,69.26,69.5,175300.0,49.1253,49.189,48.9839,49.1536,175300.0
2008-01-02 13:30:00,69.49,69.82,69.45,69.79,153800.0,49.1465,49.3799,49.1182,49.3587,153800.0
2008-01-02 14:00:00,69.8,70.38,69.63,69.99,660200.0,49.3658,49.776,49.2456,49.5002,660200.0
2008-01-02 14:30:00,69.97,70.08,69.54,69.54,263600.0,49.486,49.5638,49.1819,49.1819,263600.0
2008-01-02 15:00:00,69.55,69.61,69.21,69.4,354800.0,49.189,49.2314,48.9485,49.0829,354800.0
2008-01-02 15:30:00,69.4,69.82,69.36,69.64,381600.0,49.0829,49.3799,49.0546,49.2526,381600.0
2008-01-02 16:00:00,69.68,69.71,69.6,69.6,1000.0,49.2809,49.3021,49.2243,49.2243,1000.0
2008-01-03 09:30:00,69.92,70.02,69.55,69.79,312600.0,49.4507,49.5214,49.189,49.3587,312600.0
2008-01-03 10:00:00,69.82,70.17,69.53,69.63,408600.0,49.3799,49.6275,49.1748,49.2456,408600.0
2008-01-03 10:30:00,69.69,69.82,69.37,69.54,217600.0,49.288,49.3799,49.0617,49.1819,217600.0
2008-01-03 11:00:00,69.53,69.79,69.5,69.54,133000.0,49.1748,49.3587,49.1536,49.1819,133000.0
2008-01-03 11:30:00,69.51,69.74,69.49,69.66,96600.0,49.1607,49.3233,49.1465,49.2668,96600.0
2008-01-03 12:00:00,69.63,69.86,69.6,69.86,104400.0,49.2456,49.4082,49.2243,49.4082,104400.0
2008-01-03 12:30:00,69.85,69.9,69.4,69.56,214800.0,49.4011,49.4365,49.0829,49.196,214800.0
2008-01-03 13:00:00,69.57,69.58,69.08,69.19,183600.0,49.2031,49.2102,48.8566,48.9344,183600.0
2008-01-03 13:30:00,69.25,69.37,69.03,69.09,182200.0,48.9768,49.0617,48.8212,48.8636,182200.0
2008-01-03 14:00:00,69.12,69.21,68.93,69.08,1269500.0,48.8849,48.9485,48.7505,48.8566,1269500.0
2008-01-03 14:30:00,69.08,69.26,69.0,69.16,402600.0,48.8566,48.9839,48.8,48.9131,402600.0
2008-01-03 15:00:00,69.16,69.21,68.5,68.53,301600.0,48.9131,48.9485,48.4464,48.4676,301600.0
2008-01-03 15:30:00,68.52,68.82,68.48,68.51,273500.0,48.4605,48.6727,48.4322,48.4534,273500.0
2008-01-03 16:00:00,68.43,68.6,68.43,68.6,4100.0,48.3969,48.5171,48.3969,48.5171,4100.0
2008-01-04 09:30:00,67.95,67.95,66.94,67.46,470300.0,48.0574,48.0574,47.3431,47.7108,470300.0
2008-01-04 10:00:00,67.49,67.64,67.06,67.1,470100.0,47.732,47.8381,47.4279,47.4562,470100.0
2008-01-04 10:30:00,67.11,67.28,66.81,66.83,332000.0,47.4633,47.5835,47.2511,47.2653,332000.0
2008-01-04 11:00:00,66.84,67.22,66.63,67.09,385200.0,47.2723,47.5411,47.1238,47.4491,385200.0
2008-01-04 11:30:00,67.12,67.2,66.96,67.09,204500.0,47.4704,47.5269,47.3572,47.4491,204500.0
2008-01-04 12:00:00,67.11,67.35,66.95,67.01,156700.0,47.4633,47.633,47.3501,47.3926,156700.0
2008-01-04 12:30:00,67.01,67.15,66.86,66.97,106200.0,47.3926,47.4916,47.2865,47.3643,106200.0
2008-01-04 13:00:00,66.98,67.06,66.8,66.91,149200.0,47.3713,47.4279,47.244,47.3218,149200.0
2008-01-04 13:30:00,66.88,67.07,66.6,66.98,223000.0,47.3006,47.435,47.1026,47.3713,223000.0
2008-01-04 14:00:00,66.96,67.01,66.56,66.57,243500.0,47.3572,47.3926,47.0743,47.0814,243500.0
2008-01-04 14:30:00,66.58,66.65,66.31,66.64,331100.0,47.0885,47.138,46.8975,47.1309,331100.0
2008-01-04 15:00:00,66.62,67.08,66.5,66.96,351200.0,47.1167,47.4421,47.0319,47.3572,351200.0
2008-01-04 15:30:00,66.95,67.06,66.35,66.64,521100.0,47.3501,47.4279,46.9258,47.1309,521100.0
2008-01-04 16:00:00,66.48,66.7,66.48,66.7,200.0,47.0177,47.1733,47.0177,47.1733,200.0
2008-01-07 09:30:00,67.23,67.23,66.61,66.94,272100.0,47.5482,47.5482,47.1097,47.3431,272100.0
2008-01-07 10:00:00,66.94,66.95,66.05,66.17,576200.0,47.3431,47.3501,46.7136,46.7985,576200.0
2008-01-07 10:30:00,66.19,66.54,66.03,66.43,294800.0,46.8126,47.0602,46.6995,46.9824,294800.0
2008-01-07 11:00:00,66.41,66.94,66.41,66.94,301100.0,46.9682,47.3431,46.9682,47.3431,301100.0
2008-01-07 11:30:00,66.92,67.52,66.88,67.33,331800.0,47.3289,47.7533,47.3006,47.6189,331800.0
2008-01-07 12:00:00,67.31,67.47,66.88,67.32,207700.0,47.6047,47.7179,47.3006,47.6118,207700.0
2008-01-07 12:30:00,67.36,67.75,67.34,67.57,248400.0,47.6401,47.9159,47.626,47.7886,248400.0
2008-01-07 13:00:00,67.57,67.74,67.39,67.67,219400.0,47.7886,47.9089,47.6613,47.8593,219400.0
2008-01-07 13:30:00,67.64,67.74,67.11,67.34,248900.0,47.8381,47.9089,47.4633,47.626,248900.0
2008-01-07 14:00:00,67.35,67.45,66.7,66.79,492300.0,47.633,47.7038,47.1733,47.237,492300.0
2008-01-07 14:30:00,66.79,67.22,66.55,66.85,442300.0,47.237,47.5411,47.0672,47.2794,442300.0
2008-01-07 15:00:00,66.85,67.03,66.64,66.75,502500.0,47.2794,47.4067,47.1309,47.2087,502500.0
2008-01-07 15:30:00,66.74,67.24,66.49,66.98,1010600.0,47.2016,47.5552,47.0248,47.3713,1010600.0
2008-01-07 16:00:00,67.02,67.18,67.02,67.18,4100.0,47.3996,47.5128,47.3996,47.5128,4100.0
2008-01-08 09:30:00,67.28,67.88,66.9,67.71,338400.0,47.5835,48.0079,47.3148,47.8876,338400.0
2008-01-08 10:00:00,67.71,68.14,67.6,67.65,390800.0,47.8876,48.1918,47.8098,47.8452,390800.0
2008-01-08 10:30:00,67.64,67.69,67.32,67.39,216100.0,47.8381,47.8735,47.6118,47.6613,216100.0
2008-01-08 11:00:00,67.4,67.47,66.66,66.73,381300.0,47.6684,47.7179,47.145,47.1945,381300.0
2008-01-08 11:30:00,66.7,66.71,66.03,66.3,561200.0,47.1733,47.1804,46.6995,46.8904,561200.0
2008-01-08 12:00:00,66.3,66.63,66.09,66.59,213000.0,46.8904,47.1238,46.7419,47.0955,213000.0
2008-01-08 12:30:00,66.6,66.66,66.29,66.4,271800.0,47.1026,47.145,46.8833,46.9611,271800.0
2008-01-08 13:00:00,66.41,66.74,66.16,66.68,290000.0,46.9682,47.2016,46.7914,47.1592,290000.0
2008-01-08 13:30:00,66.72,66.73,66.22,66.73,373700.0,47.1875,47.1945,46.8338,47.1945,373700.0
2008-01-08 14:00:00,66.71,67.11,66.55,67.11,242200.0,47.1804,47.4633,47.0672,47.4633,242200.0
2008-01-08 14:30:00,67.1,67.17,65.94,65.96,427600.0,47.4562,47.5057,46.6358,46.65,427600.0
2008-01-08 15:00:00,66.0,66.2,65.55,65.74,669700.0,46.6782,46.8197,46.36,46.4944,669700.0
2008-01-08 15:30:00,65.76,66.16,64.98,65.06,559300.0,46.5085,46.7914,45.9569,46.0134,559300.0
2008-01-08 16:00:00,65.11,65.22,64.03,65.18,19300.0,46.0488,46.1266,45.285,46.0983,19300.0
2008-01-09 09:30:00,64.75,65.42,64.71,65.07,210000.0,45.7942,46.268,45.7659,46.0205,210000.0
2008-01-09 10:00:00,65.07,65.34,64.77,64.97,364200.0,46.0205,46.2115,45.8083,45.9498,364200.0
2008-01-09 10:30:00,64.95,65.23,64.79,65.1,216500.0,45.9356,46.1337,45.8225,46.0417,216500.0
2008-01-09 11:00:00,65.14,65.23,64.87,64.89,241800.0,46.07,46.1337,45.8791,45.8932,241800.0
2008-01-09 11:30:00,64.89,64.89,64.41,64.56,254000.0,45.8932,45.8932,45.5537,45.6598,254000.0
2008-01-09 12:00:00,64.53,64.81,64.42,64.75,201900.0,45.6386,45.8366,45.5608,45.7942,201900.0
2008-01-09 12:30:00,64.72,64.75,64.4,64.62,179200.0,45.773,45.7942,45.5467,45.7022,179200.0
2008-01-09 13:00:00,64.67,64.76,64.29,64.44,315500.0,45.7376,45.8013,45.4689,45.5749,315500.0
2008-01-09 13:30:00,64.45,64.47,63.97,64.06,176600.0,45.582,45.5962,45.2425,45.3062,176600.0
2008-01-09 14:00:00,64.04,64.06,63.63,64.02,409500.0,45.292,45.3062,45.0021,45.2779,409500.0
2008-01-09 14:30:00,64.01,64.87,63.96,64.78,701200.0,45.2708,45.8791,45.2355,45.8154,701200.0
2008-01-09 15:00:00,64.78,65.48,64.69,65.32,723500.0,45.8154,46.3105,45.7518,46.1973,723500.0
2008-01-09 15:30:00,65.32,65.81,65.05,65.79,666600.0,46.1973,46.5439,46.0064,46.5297,666600.0
2008-01-09 16:00:00,65.79,65.85,65.79,65.85,2000.0,46.5297,46.5722,46.5297,46.5722,2000.0
2008-01-10 09:30:00,64.87,65.44,64.78,65.37,354300.0,45.8791,46.2822,45.8154,46.2327,354300.0
2008-01-10 10:00:00,65.36,65.75,65.32,65.34,705300.0,46.2256,46.5014,46.1973,46.2115,705300.0
2008-01-10 10:30:00,65.32,65.73,65.23,65.32,207200.0,46.1973,46.4873,46.1337,46.1973,207200.0
2008-01-10 11:00:00,65.28,65.43,64.99,65.33,255500.0,46.169,46.2751,45.9639,46.2044,255500.0
2008-01-10 11:30:00,65.36,65.47,65.08,65.41,124700.0,46.2256,46.3034,46.0276,46.261,124700.0
2008-01-10 12:00:00,65.42,66.75,65.28,66.09,807700.0,46.268,47.2087,46.169,46.7419,807700.0
2008-01-10 12:30:00,66.11,66.6,65.61,66.45,740600.0,46.756,47.1026,46.4024,46.9965,740600.0
2008-01-10 13:00:00,66.43,66.57,66.11,66.17,335700.0,46.9824,47.0814,46.756,46.7985,335700.0
2008-01-10 13:30:00,66.18,66.29,65.52,65.88,380800.0,46.8056,46.8833,46.3388,46.5934,380800.0
2008-01-10 14:00:00,65.89,66.3,65.55,66.05,434700.0,46.6005,46.8904,46.36,46.7136,434700.0
2008-01-10 14:30:00,66.1,66.99,66.08,66.92,457600.0,46.749,47.3784,46.7348,47.3289,457600.0
2008-01-10 15:00:00,66.92,67.25,66.78,67.01,544400.0,47.3289,47.5623,47.2299,47.3926,544400.0
2008-01-10 15:30:00,66.99,67.22,66.35,66.7,777000.0,47.3784,47.5411,46.9258,47.1733,777000.0
2008-01-10 16:00:00,66.7,67.0,66.51,66.7,800.0,47.1733,47.3855,47.0389,47.1733,800.0
2008-01-11 09:30:00,65.65,66.43,65.64,65.85,311600.0,46.4307,46.9824,46.4236,46.5722,311600.0
2008-01-11 10:00:00,65.81,65.87,65.46,65.7,566300.0,46.5439,46.5863,46.2963,46.4661,566300.0
2008-01-11 10:30:00,65.69,66.22,65.55,66.06,359200.0,46.459,46.8338,46.36,46.7207,359200.0
2008-01-11 11:00:00,66.05,66.07,65.72,65.95,293300.0,46.7136,46.7278,46.4802,46.6429,293300.0
2008-01-11 11:30:00,65.95,66.4,65.95,66.15,537500.0,46.6429,46.9611,46.6429,46.7843,537500.0
2008-01-11 12:00:00,66.15,66.19,65.77,65.93,181700.0,46.7843,46.8126,46.5156,46.6287,181700.0
2008-01-11 12:30:00,65.92,66.4,65.81,66.4,221100.0,46.6217,46.9611,46.5439,46.9611,221100.0
2008-01-11 13:00:00,66.38,66.46,65.69,65.98,339200.0,46.947,47.0036,46.459,46.6641,339200.0
2008-01-11 13:30:00,66.01,66.09,65.72,65.74,200100.0,46.6853,46.7419,46.4802,46.4944,200100.0
2008-01-11 14:00:00,65.74,66.17,65.73,65.97,182400.0,46.4944,46.7985,46.4873,46.657,182400.0
2008-01-11 14:30:00,65.95,66.0,65.35,65.62,237200.0,46.6429,46.6782,46.2185,46.4095,237200.0
2008-01-11 15:00:00,65.61,65.62,64.97,65.33,821800.0,46.4024,46.4095,45.9498,46.2044,821800.0
2008-01-11 15:30:00,65.3,65.58,65.11,65.2,606000.0,46.1832,46.3812,46.0488,46.1125,606000.0
2008-01-11 16:00:00,65.23,65.59,65.23,65.52,500.0,46.1337,46.3883,46.1337,46.3388,500.0
2008-01-14 09:30:00,65.53,65.9,65.17,65.26,226800.0,46.3458,46.6075,46.0912,46.1549,226800.0
2008-01-14 10:00:00,65.26,65.44,65.14,65.42,180400.0,46.1549,46.2822,46.07,46.268,180400.0
2008-01-14 10:30:00,65.39,65.58,65.33,65.57,223300.0,46.2468,46.3812,46.2044,46.3741,223300.0
2008-01-14 11:00:00,65.63,65.77,65.48,65.55,223700.0,46.4166,46.5156,46.3105,46.36,223700.0
2008-01-14 11:30:00,65.52,65.56,65.38,65.41,101800.0,46.3388,46.3671,46.2398,46.261,101800.0
2008-01-14 12:00:00,65.41,65.45,65.14,65.14,125800.0,46.261,46.2893,46.07,46.07,125800.0
2008-01-14 12:30:00,65.14,65.31,65.12,65.24,98000.0,46.07,46.1902,46.0559,46.1407,98000.0
2008-01-14 13:00:00,65.29,65.41,65.19,65.19,199400.0,46.1761,46.261,46.1054,46.1054,199400.0
2008-01-14 13:30:00,65.2,65.69,65.15,65.63,260800.0,46.1125,46.459,46.0771,46.4166,260800.0
2008-01-14 14:00:00,65.64,65.68,65.43,65.61,179300.0,46.4236,46.4519,46.2751,46.4024,179300.0
2008-01-14 14:30:00,65.64,65.99,65.64,65.85,372000.0,46.4236,46.6712,46.4236,46.5722,372000.0
2008-01-14 15:00:00,65.91,65.97,65.54,65.66,331300.0,46.6146,46.657,46.3529,46.4378,331300.0
2008-01-14 15:30:00,65.65,66.0,65.58,65.82,384100.0,46.4307,46.6782,46.3812,46.5509,384100.0
2008-01-14 16:00:00,65.82,65.89,65.82,65.89,200.0,46.5509,46.6005,46.5509,46.6005,200.0
2008-01-15 09:30:00,64.67,65.01,64.67,64.82,372800.0,45.7376,45.9781,45.7376,45.8437,372800.0
2008-01-15 10:00:00,64.83,64.92,64.25,64.38,582700.0,45.8508,45.9144,45.4406,45.5325,582700.0
2008-01-15 10:30:00,64.34,64.49,64.05,64.29,345700.0,45.5042,45.6103,45.2991,45.4689,345700.0
2008-01-15 11:00:00,64.27,64.61,64.26,64.38,289000.0,45.4547,45.6952,45.4476,45.5325,289000.0
2008-01-15 11:30:00,64.38,64.43,64.05,64.23,222800.0,45.5325,45.5679,45.2991,45.4264,222800.0
2008-01-15 12:00:00,64.2,64.48,64.14,64.41,171200.0,45.4052,45.6032,45.3628,45.5537,171200.0
2008-01-15 12:30:00,64.38,64.52,64.19,64.45,262400.0,45.5325,45.6315,45.3981,45.582,262400.0
2008-01-15 13:00:00,64.42,64.93,64.38,64.55,251100.0,45.5608,45.9215,45.5325,45.6527,251100.0
2008-01-15 13:30:00,64.53,64.61,64.29,64.44,226000.0,45.6386,45.6952,45.4689,45.5749,226000.0
2008-01-15 14:00:00,64.45,64.75,64.34,64.71,208000.0,45.582,45.7942,45.5042,45.7659,208000.0
2008-01-15 14:30:00,64.7,64.79,64.48,64.58,331400.0,45.7588,45.8225,45.6032,45.674,331400.0
2008-01-15 15:00:00,64.56,64.97,64.33,64.86,279000.0,45.6598,45.9498,45.4971,45.872,279000.0
2008-01-15 15:30:00,64.87,64.97,64.4,64.49,424300.0,45.8791,45.9498,45.5467,45.6103,424300.0
2008-01-15 16:00:00,64.49,64.92,64.26,64.92,32400.0,45.6103,45.9144,45.4476,45.9144,32400.0
2008-01-16 09:30:00,63.99,65.22,63.99,64.6,472400.0,45.2567,46.1266,45.2567,45.6881,472400.0
2008-01-16 10:00:00,64.61,64.8,64.25,64.33,281500.0,45.6952,45.8296,45.4406,45.4971,281500.0
2008-01-16 10:30:00,64.34,64.7,64.24,64.45,256100.0,45.5042,45.7588,45.4335,45.582,256100.0
2008-01-16 11:00:00,64.45,65.13,64.32,65.13,199400.0,45.582,46.0629,45.4901,46.0629,199400.0
2008-01-16 11:30:00,65.05,65.54,64.74,65.35,333900.0,46.0064,46.3529,45.7871,46.2185,333900.0
2008-01-16 12:00:00,65.36,65.63,65.25,65.37,524900.0,46.2256,46.4166,46.1478,46.2327,524900.0
2008-01-16 12:30:00,65.36,65.66,65.32,65.53,250000.0,46.2256,46.4378,46.1973,46.3458,250000.0
2008-01-16 13:00:00,65.5,65.56,65.18,65.19,305200.0,46.3246,46.3671,46.0983,46.1054,305200.0
2008-01-16 13:30:00,65.19,65.42,65.05,65.18,171000.0,46.1054,46.268,46.0064,46.0983,171000.0
2008-01-16 14:00:00,65.19,65.7,65.01,65.7,232200.0,46.1054,46.4661,45.9781,46.4661,232200.0
2008-01-16 14:30:00,65.72,66.05,65.6,65.61,223000.0,46.4802,46.7136,46.3953,46.4024,223000.0
2008-01-16 15:00:00,65.63,65.91,65.52,65.75,346800.0,46.4166,46.6146,46.3388,46.5014,346800.0
2008-01-16 15:30:00,65.78,65.83,64.98,65.08,416400.0,46.5227,46.558,45.9569,46.0276,416400.0
2008-01-16 16:00:00,65.09,65.39,64.87,65.2,19500.0,46.0347,46.2468,45.8791,46.1125,19500.0
2008-01-17 09:30:00,65.1,65.63,65.08,65.3,164300.0,46.0417,46.4166,46.0276,46.1832,164300.0
2008-01-17 10:00:00,65.28,65.28,64.21,64.47,513600.0,46.169,46.169,45.4123,45.5962,513600.0
2008-01-17 10:30:00,64.41,64.55,63.78,64.42,363100.0,45.5537,45.6527,45.1082,45.5608,363100.0
2008-01-17 11:00:00,64.4,64.77,64.29,64.39,196300.0,45.5467,45.8083,45.4689,45.5396,196300.0
2008-01-17 11:30:00,64.38,64.52,63.86,63.94,209500.0,45.5325,45.6315,45.1647,45.2213,209500.0
2008-01-17 12:00:00,63.93,64.01,63.57,64.01,193600.0,45.2142,45.2708,44.9596,45.2708,193600.0
2008-01-17 12:30:00,64.01,64.11,63.86,63.94,121900.0,45.2708,45.3416,45.1647,45.2213,121900.0
2008-01-17 13:00:00,63.92,64.4,63.82,64.32,112200.0,45.2072,45.5467,45.1365,45.4901,112200.0
2008-01-17 13:30:00,64.31,64.57,64.18,64.24,144600.0,45.483,45.6669,45.3911,45.4335,144600.0
2008-01-17 14:00:00,64.2,64.29,63.67,63.68,371400.0,45.4052,45.4689,45.0304,45.0374,371400.0
2008-01-17 14:30:00,63.68,64.02,63.51,63.91,456000.0,45.0374,45.2779,44.9172,45.2001,456000.0
2008-01-17 15:00:00,63.91,64.18,63.49,63.5,657400.0,45.2001,45.3911,44.9031,44.9101,657400.0
2008-01-17 15:30:00,63.5,63.63,63.25,63.41,427400.0,44.9101,45.0021,44.7333,44.8465,427400.0
2008-01-17 16:00:00,63.42,63.44,63.42,63.44,200.0,44.8536,44.8677,44.8536,44.8677,200.0
2008-01-18 09:30:00,63.63,63.83,63.07,63.1,277300.0,45.0021,45.1435,44.606,44.6272,277300.0
2008-01-18 10:00:00,63.1,64.17,63.03,63.71,735200.0,44.6272,45.384,44.5777,45.0587,735200.0
2008-01-18 10:30:00,63.71,63.71,62.97,63.13,221200.0,45.0587,45.0587,44.5353,44.6485,221200.0
2008-01-18 11:00:00,63.12,63.19,61.96,62.29,511500.0,44.6414,44.6909,43.821,44.0544,511500.0
2008-01-18 11:30:00,62.3,62.47,61.67,62.0,565000.0,44.0614,44.1817,43.6159,43.8493,565000.0
2008-01-18 12:00:00,61.99,62.5,61.93,62.49,397000.0,43.8422,44.2029,43.7998,44.1958,397000.0
2008-01-18 12:30:00,62.51,62.76,62.39,62.48,256800.0,44.21,44.3868,44.1251,44.1887,256800.0
2008-01-18 13:00:00,62.48,62.87,62.3,62.42,317300.0,44.1887,44.4646,44.0614,44.1463,317300.0
2008-01-18 13:30:00,62.42,62.75,62.39,62.46,306100.0,44.1463,44.3797,44.1251,44.1746,306100.0
2008-01-18 14:00:00,62.43,62.66,62.12,62.14,743200.0,44.1534,44.316,43.9341,43.9483,743200.0
2008-01-18 14:30:00,62.13,62.32,61.91,62.32,397400.0,43.9412,44.0756,43.7856,44.0756,397400.0
2008-01-18 15:00:00,62.31,62.57,62.03,62.21,328600.0,44.0685,44.2524,43.8705,43.9978,328600.0
2008-01-18 15:30:00,62.21,62.63,62.21,62.55,484400.0,43.9978,44.2948,43.9978,44.2382,484400.0
2008-01-18 16:00:00,62.57,63.4,61.66,61.66,1300.0,44.2524,44.8394,43.6088,43.6088,1300.0
2008-01-22 09:30:00,57.66,62.46,57.64,61.6,534800.0,40.7798,44.1746,40.7657,43.5664,534800.0
2008-01-22 10:00:00,61.57,62.65,61.48,62.49,595100.0,43.5451,44.309,43.4815,44.1958,595100.0
2008-01-22 10:30:00,62.43,63.15,62.13,62.86,521500.0,44.1534,44.6626,43.9412,44.4575,521500.0
2008-01-22 11:00:00,62.87,64.31,62.87,63.12,482100.0,44.4646,45.483,44.4646,44.6414,482100.0
2008-01-22 11:30:00,63.13,63.13,62.49,62.75,391400.0,44.6485,44.6485,44.1958,44.3797,391400.0
2008-01-22 12:00:00,62.78,63.51,62.77,63.15,367500.0,44.4009,44.9172,44.3938,44.6626,367500.0
2008-01-22 12:30:00,63.1,63.13,62.79,62.98,364000.0,44.6272,44.6485,44.408,44.5424,364000.0
2008-01-22 13:00:00,63.01,63.41,62.85,62.99,504800.0,44.5636,44.8465,44.4504,44.5494,504800.0
2008-01-22 13:30:00,62.98,63.1,62.64,62.83,349900.0,44.5424,44.6272,44.3019,44.4363,349900.0
2008-01-22 14:00:00,62.83,62.89,62.52,62.7,283600.0,44.4363,44.4787,44.217,44.3443,283600.0
2008-01-22 14:30:00,62.72,62.94,62.45,62.72,297600.0,44.3585,44.5141,44.1675,44.3585,297600.0
2008-01-22 15:00:00,62.73,63.15,62.63,62.88,323400.0,44.3656,44.6626,44.2948,44.4716,323400.0
2008-01-22 15:30:00,62.91,63.33,62.61,62.75,452400.0,44.4929,44.7899,44.2807,44.3797,452400.0
2008-01-22 16:00:00,62.76,62.93,62.75,62.93,130000.0,44.3868,44.507,44.3797,44.507,130000.0
2008-01-23 09:30:00,60.01,62.58,60.01,62.5,269300.0,42.4418,44.2595,42.4418,44.2029,269300.0
2008-01-23 10:00:00,62.54,63.52,62.24,62.95,375800.0,44.2312,44.9243,44.019,44.5211,375800.0
2008-01-23 10:30:00,62.95,63.17,62.5,62.91,419100.0,44.5211,44.6767,44.2029,44.4929,419100.0
2008-01-23 11:00:00,62.96,63.07,62.6,62.74,217000.0,44.5282,44.606,44.2736,44.3726,217000.0
2008-01-23 11:30:00,62.73,62.74,62.31,62.46,341900.0,44.3656,44.3726,44.0685,44.1746,341900.0
2008-01-23 12:00:00,62.45,64.78,62.19,62.72,842300.0,44.1675,45.8154,43.9836,44.3585,842300.0
2008-01-23 12:30:00,62.74,62.74,61.78,62.19,307100.0,44.3726,44.3726,43.6937,43.9836,307100.0
2008-01-23 13:00:00,62.22,62.68,62.19,62.46,413800.0,44.0049,44.3302,43.9836,44.1746,413800.0
2008-01-23 13:30:00,62.46,63.13,62.33,62.79,272700.0,44.1746,44.6485,44.0827,44.408,272700.0
2008-01-23 14:00:00,62.8,63.91,62.63,63.83,199600.0,44.4151,45.2001,44.2948,45.1435,199600.0
2008-01-23 14:30:00,63.79,63.97,63.15,63.5,550500.0,45.1152,45.2425,44.6626,44.9101,550500.0
2008-01-23 15:00:00,63.55,65.12,63.48,65.04,547300.0,44.9455,46.0559,44.896,45.9993,547300.0
2008-01-23 15:30:00,65.03,65.57,65.03,65.4,351100.0,45.9922,46.3741,45.9922,46.2539,351100.0
2008-01-23 16:00:00,65.41,65.57,65.1,65.44,48900.0,46.261,46.3741,46.0417,46.2822,48900.0
2008-01-24 09:30:00,66.98,67.0,65.42,65.91,767900.0,47.3713,47.3855,46.268,46.6146,767900.0
2008-01-24 10:00:00,65.9,66.13,64.87,65.26,588300.0,46.6075,46.7702,45.8791,46.1549,588300.0
2008-01-24 10:30:00,65.24,65.45,64.93,65.13,420500.0,46.1407,46.2893,45.9215,46.0629,420500.0
2008-01-24 11:00:00,65.15,65.19,64.81,65.01,208500.0,46.0771,46.1054,45.8366,45.9781,208500.0
2008-01-24 11:30:00,65.03,65.3,64.93,65.09,125400.0,45.9922,46.1832,45.9215,46.0347,125400.0
2008-01-24 12:00:00,65.06,65.22,64.53,64.57,121500.0,46.0134,46.1266,45.6386,45.6669,121500.0
2008-01-24 12:30:00,64.57,64.98,64.32,64.98,190700.0,45.6669,45.9569,45.4901,45.9569,190700.0
2008-01-24 13:00:00,64.99,65.01,64.56,64.73,212200.0,45.9639,45.9781,45.6598,45.78,212200.0
2008-01-24 13:30:00,64.77,65.41,64.65,65.24,240500.0,45.8083,46.261,45.7235,46.1407,240500.0
2008-01-24 14:00:00,65.24,65.58,65.12,65.47,217900.0,46.1407,46.3812,46.0559,46.3034,217900.0
2008-01-24 14:30:00,65.55,65.7,64.94,65.09,505600.0,46.36,46.4661,45.9286,46.0347,505600.0
2008-01-24 15:00:00,65.12,65.24,64.9,64.99,451200.0,46.0559,46.1407,45.9003,45.9639,451200.0
2008-01-24 15:30:00,65.0,65.32,64.98,65.16,363100.0,45.971,46.1973,45.9569,46.0842,363100.0
2008-01-24 16:00:00,65.07,65.16,65.0,65.1,3700.0,46.0205,46.0842,45.971,46.0417,3700.0
2008-01-25 09:30:00,65.89,66.13,65.76,65.92,587900.0,46.6005,46.7702,46.5085,46.6217,587900.0
2008-01-25 10:00:00,65.89,65.97,65.75,65.81,411700.0,46.6005,46.657,46.5014,46.5439,411700.0
2008-01-25 10:30:00,65.8,65.83,65.42,65.54,633000.0,46.5368,46.558,46.268,46.3529,633000.0
2008-01-25 11:00:00,65.53,65.68,65.37,65.52,214200.0,46.3458,46.4519,46.2327,46.3388,214200.0
2008-01-25 11:30:00,65.54,65.96,65.54,65.93,126500.0,46.3529,46.65,46.3529,46.6287,126500.0
2008-01-25 12:00:00,65.92,66.02,65.81,65.95,144900.0,46.6217,46.6924,46.5439,46.6429,144900.0
2008-01-25 12:30:00,65.92,65.92,65.25,65.28,253900.0,46.6217,46.6217,46.1478,46.169,253900.0
2008-01-25 13:00:00,65.31,65.42,64.92,64.98,185500.0,46.1902,46.268,45.9144,45.9569,185500.0
2008-01-25 13:30:00,64.98,65.04,64.49,64.76,226200.0,45.9569,45.9993,45.6103,45.8013,226200.0
2008-01-25 14:00:00,64.76,65.03,64.68,64.72,161400.0,45.8013,45.9922,45.7447,45.773,161400.0
2008-01-25 14:30:00,64.71,64.9,64.31,64.53,287700.0,45.7659,45.9003,45.483,45.6386,287700.0
2008-01-25 15:00:00,64.48,64.99,64.33,64.78,290100.0,45.6032,45.9639,45.4971,45.8154,290100.0
2008-01-25 15:30:00,64.78,65.01,64.48,64.8,351400.0,45.8154,45.9781,45.6032,45.8296,351400.0
2008-01-25 16:00:00,64.8,64.8,64.8,64.8,100.0,45.8296,45.8296,45.8296,45.8296,100.0
2008-01-28 09:30:00,64.86,64.86,63.96,64.44,224400.0,45.872,45.872,45.2355,45.5749,224400.0
2008-01-28 10:00:00,64.42,64.81,63.92,64.78,215300.0,45.5608,45.8366,45.2072,45.8154,215300.0
2008-01-28 10:30:00,64.73,65.33,64.52,65.23,199900.0,45.78,46.2044,45.6315,46.1337,199900.0
2008-01-28 11:00:00,65.22,65.52,65.14,65.44,157700.0,46.1266,46.3388,46.07,46.2822,157700.0
2008-01-28 11:30:00,65.44,65.75,65.41,65.45,187600.0,46.2822,46.5014,46.261,46.2893,187600.0
2008-01-28 12:00:00,65.45,65.54,65.23,65.34,281000.0,46.2893,46.3529,46.1337,46.2115,281000.0
2008-01-28 12:30:00,65.35,65.58,65.22,65.38,235700.0,46.2185,46.3812,46.1266,46.2398,235700.0
2008-01-28 13:00:00,65.41,65.8,65.39,65.77,154800.0,46.261,46.5368,46.2468,46.5156,154800.0
2008-01-28 13:30:00,65.76,65.96,65.66,65.73,234900.0,46.5085,46.65,46.4378,46.4873,234900.0
2008-01-28 14:00:00,65.72,66.07,65.71,65.96,209800.0,46.4802,46.7278,46.4731,46.65,209800.0
2008-01-28 14:30:00,65.96,66.32,65.81,65.85,334700.0,46.65,46.9046,46.5439,46.5722,334700.0
2008-01-28 15:00:00,65.84,65.97,65.49,65.74,342900.0,46.5651,46.657,46.3176,46.4944,342900.0
2008-01-28 15:30:00,65.71,66.36,65.71,66.36,679900.0,46.4731,46.9329,46.4731,46.9329,679900.0
2008-01-29 09:30:00,66.55,67.0,65.6,65.65,329400.0,47.0672,47.3855,46.3953,46.4307,329400.0
2008-01-29 10:00:00,65.66,66.3,65.44,66.24,422900.0,46.4378,46.8904,46.2822,46.848,422900.0
2008-01-29 10:30:00,66.2,66.26,65.88,66.16,230800.0,46.8197,46.8621,46.5934,46.7914,230800.0
2008-01-29 11:00:00,66.13,66.65,66.13,66.55,305100.0,46.7702,47.138,46.7702,47.0672,305100.0
2008-01-29 11:30:00,66.52,66.64,66.42,66.51,237300.0,47.046,47.1309,46.9753,47.0389,237300.0
2008-01-29 12:00:00,66.5,66.52,65.98,66.14,190400.0,47.0319,47.046,46.6641,46.7773,190400.0
2008-01-29 12:30:00,66.12,66.32,66.02,66.2,167500.0,46.7631,46.9046,46.6924,46.8197,167500.0
2008-01-29 13:00:00,66.22,66.46,66.14,66.4,115200.0,46.8338,47.0036,46.7773,46.9611,115200.0
2008-01-29 13:30:00,66.41,66.51,66.32,66.35,188500.0,46.9682,47.0389,46.9046,46.9258,188500.0
2008-01-29 14:00:00,66.36,66.62,66.29,66.58,194700.0,46.9329,47.1167,46.8833,47.0885,194700.0
2008-01-29 14:30:00,66.6,66.63,66.33,66.53,225400.0,47.1026,47.1238,46.9116,47.0531,225400.0
2008-01-29 15:00:00,66.54,66.83,66.52,66.7,286100.0,47.0602,47.2653,47.046,47.1733,286100.0
2008-01-29 15:30:00,66.7,66.82,66.47,66.66,470900.0,47.1733,47.2582,47.0107,47.145,470900.0
2008-01-29 16:00:00,66.76,66.76,66.65,66.65,1800.0,47.2158,47.2158,47.138,47.138,1800.0
2008-01-30 09:30:00,66.01,66.49,66.01,66.42,198400.0,46.6853,47.0248,46.6853,46.9753,198400.0
2008-01-30 10:00:00,66.43,66.91,66.3,66.71,209400.0,46.9824,47.3218,46.8904,47.1804,209400.0
2008-01-30 10:30:00,66.71,66.8,66.62,66.75,116200.0,47.1804,47.244,47.1167,47.2087,116200.0
2008-01-30 11:00:00,66.75,66.76,66.3,66.31,114200.0,47.2087,47.2158,46.8904,46.8975,114200.0
2008-01-30 11:30:00,66.3,66.34,65.96,66.15,195400.0,46.8904,46.9187,46.65,46.7843,195400.0
2008-01-30 12:00:00,66.14,66.23,66.08,66.14,177100.0,46.7773,46.8409,46.7348,46.7773,177100.0
2008-01-30 12:30:00,66.15,66.19,66.1,66.16,96600.0,46.7843,46.8126,46.749,46.7914,96600.0
2008-01-30 13:00:00,66.17,66.48,66.15,66.37,143000.0,46.7985,47.0177,46.7843,46.9399,143000.0
2008-01-30 13:30:00,66.39,66.42,66.14,66.25,107000.0,46.9541,46.9753,46.7773,46.8551,107000.0
2008-01-30 14:00:00,66.25,67.72,66.22,67.63,326300.0,46.8551,47.8947,46.8338,47.8311,326300.0
2008-01-30 14:30:00,67.47,67.72,66.31,67.51,858500.0,47.7179,47.8947,46.8975,47.7462,858500.0
2008-01-30 15:00:00,67.51,67.96,67.04,67.25,664700.0,47.7462,48.0645,47.4138,47.5623,664700.0
2008-01-30 15:30:00,67.23,67.36,65.66,65.71,761100.0,47.5482,47.6401,46.4378,46.4731,761100.0
2008-01-30 16:00:00,65.66,65.8,65.25,65.25,2600.0,46.4378,46.5368,46.1478,46.1478,2600.0
2008-01-31 09:30:00,64.62,65.81,64.3,65.7,324300.0,45.7022,46.5439,45.4759,46.4661,324300.0
2008-01-31 10:00:00,65.69,66.12,65.46,66.08,256700.0,46.459,46.7631,46.2963,46.7348,256700.0
2008-01-31 10:30:00,66.06,66.26,65.62,66.25,189100.0,46.7207,46.8621,46.4095,46.8551,189100.0
2008-01-31 11:00:00,66.26,67.01,66.18,66.86,475200.0,46.8621,47.3926,46.8056,47.2865,475200.0
2008-01-31 11:30:00,66.85,67.48,66.65,67.07,374500.0,47.2794,47.725,47.138,47.435,374500.0
2008-01-31 12:00:00,67.06,67.11,66.59,66.81,337000.0,47.4279,47.4633,47.0955,47.2511,337000.0
2008-01-31 12:30:00,66.87,66.98,66.63,66.9,306300.0,47.2936,47.3713,47.1238,47.3148,306300.0
2008-01-31 13:00:00,66.91,67.13,66.79,67.13,665500.0,47.3218,47.4774,47.237,47.4774,665500.0
2008-01-31 13:30:00,67.13,67.5,67.09,67.24,135800.0,47.4774,47.7391,47.4491,47.5552,135800.0
2008-01-31 14:00:00,67.23,67.69,67.18,67.49,173100.0,47.5482,47.8735,47.5128,47.732,173100.0
2008-01-31 14:30:00,67.48,67.91,67.37,67.88,245100.0,47.725,48.0291,47.6472,48.0079,245100.0
2008-01-31 15:00:00,67.87,68.14,67.72,68.07,280000.0,48.0008,48.1918,47.8947,48.1422,280000.0
2008-01-31 15:30:00,68.07,68.34,67.51,67.75,430600.0,48.1422,48.3332,47.7462,47.9159,430600.0
2008-01-31 16:00:00,67.74,67.78,66.66,67.5,64800.0,47.9089,47.9371,47.145,47.7391,64800.0
2008-02-01 09:30:00,67.75,68.78,67.75,68.39,375300.0,47.9159,48.6444,47.9159,48.3686,375300.0
2008-02-01 10:00:00,68.39,69.34,68.34,68.54,386700.0,48.3686,49.0405,48.3332,48.4747,386700.0
2008-02-01 10:30:00,68.53,68.53,67.6,68.02,373700.0,48.4676,48.4676,47.8098,48.1069,373700.0
2008-02-01 11:00:00,67.97,68.38,67.84,68.21,187300.0,48.0715,48.3615,47.9796,48.2413,187300.0
2008-02-01 11:30:00,68.19,68.47,68.13,68.31,140300.0,48.2271,48.4251,48.1847,48.312,140300.0
2008-02-01 12:00:00,68.3,68.45,68.06,68.2,105000.0,48.3049,48.411,48.1352,48.2342,105000.0
2008-02-01 12:30:00,68.23,68.25,68.07,68.09,55100.0,48.2554,48.2696,48.1422,48.1564,55100.0
2008-02-01 13:00:00,68.08,68.55,68.07,68.48,108500.0,48.1493,48.4817,48.1422,48.4322,108500.0
2008-02-01 13:30:00,68.46,68.74,68.38,68.45,121300.0,48.4181,48.6161,48.3615,48.411,121300.0
2008-02-01 14:00:00,68.44,68.75,68.38,68.73,115800.0,48.4039,48.6232,48.3615,48.609,115800.0
2008-02-01 14:30:00,68.73,69.05,68.64,68.95,168500.0,48.609,48.8353,48.5454,48.7646,168500.0
2008-02-01 15:00:00,68.95,69.16,68.88,69.12,199300.0,48.7646,48.9131,48.7151,48.8849,199300.0
2008-02-01 15:30:00,69.1,69.44,68.95,69.25,218900.0,48.8707,49.1112,48.7646,48.9768,218900.0
2008-02-01 16:00:00,69.25,69.25,69.25,69.25,1900.0,48.9768,48.9768,48.9768,48.9768,1900.0
2008-02-04 09:30:00,69.4,69.4,68.3,68.34,127300.0,49.0829,49.0829,48.3049,48.3332,127300.0
2008-02-04 10:00:00,68.4,68.47,68.14,68.41,226400.0,48.3756,48.4251,48.1918,48.3827,226400.0
2008-02-04 10:30:00,68.41,68.8,68.26,68.66,169700.0,48.3827,48.6585,48.2766,48.5595,169700.0
2008-02-04 11:00:00,68.67,68.94,68.55,68.93,113500.0,48.5666,48.7576,48.4817,48.7505,113500.0
2008-02-04 11:30:00,68.92,69.06,68.73,68.78,85000.0,48.7434,48.8424,48.609,48.6444,85000.0
2008-02-04 12:00:00,68.76,68.78,68.56,68.61,80000.0,48.6302,48.6444,48.4888,48.5242,80000.0
2008-02-04 12:30:00,68.64,68.82,68.57,68.73,83500.0,48.5454,48.6727,48.4959,48.609,83500.0
2008-02-04 13:00:00,68.73,68.78,68.43,68.63,113400.0,48.609,48.6444,48.3969,48.5383,113400.0
2008-02-04 13:30:00,68.66,68.84,68.62,68.84,84700.0,48.5595,48.6868,48.5312,48.6868,84700.0
2008-02-04 14:00:00,68.85,68.85,68.65,68.74,66700.0,48.6939,48.6939,48.5525,48.6161,66700.0
2008-02-04 14:30:00,68.71,68.73,68.45,68.61,112600.0,48.5949,48.609,48.411,48.5242,112600.0
2008-02-04 15:00:00,68.63,68.75,68.53,68.63,146700.0,48.5383,48.6232,48.4676,48.5383,146700.0
2008-02-04 15:30:00,68.61,68.69,68.43,68.59,198800.0,48.5242,48.5807,48.3969,48.51,198800.0
2008-02-05 09:30:00,68.0,68.0,67.17,67.84,243600.0,48.0927,48.0927,47.5057,47.9796,243600.0
2008-02-05 10:00:00,67.82,68.14,67.65,68.14,351000.0,47.9654,48.1918,47.8452,48.1918,351000.0
2008-02-05 10:30:00,68.16,68.28,67.84,67.92,205000.0,48.2059,48.2908,47.9796,48.0362,205000.0
2008-02-05 11:00:00,67.92,67.92,67.5,67.64,271700.0,48.0362,48.0362,47.7391,47.8381,271700.0
2008-02-05 11:30:00,67.64,68.08,67.59,67.99,162400.0,47.8381,48.1493,47.8028,48.0857,162400.0
2008-02-05 12:00:00,67.94,68.0,67.63,67.66,126700.0,48.0503,48.0927,47.8311,47.8523,126700.0
2008-02-05 12:30:00,67.66,67.8,67.47,67.63,90800.0,47.8523,47.9513,47.7179,47.8311,90800.0
2008-02-05 13:00:00,67.65,67.85,67.34,67.48,272600.0,47.8452,47.9867,47.626,47.725,272600.0
2008-02-05 13:30:00,67.48,67.58,67.18,67.28,211400.0,47.725,47.7957,47.5128,47.5835,211400.0
2008-02-05 14:00:00,67.3,67.53,67.02,67.44,270700.0,47.5977,47.7603,47.3996,47.6967,270700.0
2008-02-05 14:30:00,67.42,67.65,67.24,67.26,130800.0,47.6825,47.8452,47.5552,47.5694,130800.0
2008-02-05 15:00:00,67.28,67.28,66.78,66.86,342600.0,47.5835,47.5835,47.2299,47.2865,342600.0
2008-02-05 15:30:00,66.84,67.19,66.61,66.62,482500.0,47.2723,47.5199,47.1097,47.1167,482500.0
2008-02-05 16:00:00,66.61,66.92,66.61,66.92,1100.0,47.1097,47.3289,47.1097,47.3289,1100.0
2008-02-06 09:30:00,67.37,67.37,66.39,66.6,106700.0,47.6472,47.6472,46.9541,47.1026,106700.0
2008-02-06 10:00:00,66.63,67.25,66.63,66.9,202800.0,47.1238,47.5623,47.1238,47.3148,202800.0
2008-02-06 10:30:00,66.88,67.48,66.81,67.39,186300.0,47.3006,47.725,47.2511,47.6613,186300.0
2008-02-06 11:00:00,67.32,67.76,67.26,67.67,153500.0,47.6118,47.923,47.5694,47.8593,153500.0
2008-02-06 11:30:00,67.67,67.76,67.49,67.72,50100.0,47.8593,47.923,47.732,47.8947,50100.0
2008-02-06 12:00:00,67.74,67.83,67.3,67.34,75200.0,47.9089,47.9725,47.5977,47.626,75200.0
2008-02-06 12:30:00,67.33,67.4,67.11,67.2,68300.0,47.6189,47.6684,47.4633,47.5269,68300.0
2008-02-06 13:00:00,67.21,67.35,67.11,67.26,58700.0,47.534,47.633,47.4633,47.5694,58700.0
2008-02-06 13:30:00,67.26,67.26,66.73,66.74,90000.0,47.5694,47.5694,47.1945,47.2016,90000.0
2008-02-06 14:00:00,66.78,66.94,66.54,66.75,185700.0,47.2299,47.3431,47.0602,47.2087,185700.0
2008-02-06 14:30:00,66.77,66.97,66.62,66.87,80600.0,47.2228,47.3643,47.1167,47.2936,80600.0
2008-02-06 15:00:00,66.83,66.93,66.46,66.72,175700.0,47.2653,47.336,47.0036,47.1875,175700.0
2008-02-06 15:30:00,66.72,66.72,65.98,66.01,232300.0,47.1875,47.1875,46.6641,46.6853,232300.0
2008-02-06 16:00:00,66.0,66.1,66.0,66.1,4100.0,46.6782,46.749,46.6782,46.749,4100.0
2008-02-07 09:30:00,65.72,66.59,65.72,66.1,199400.0,46.4802,47.0955,46.4802,46.749,199400.0
2008-02-07 10:00:00,66.11,67.37,66.09,66.74,180700.0,46.756,47.6472,46.7419,47.2016,180700.0
2008-02-07 10:30:00,66.69,66.75,66.15,66.29,127100.0,47.1662,47.2087,46.7843,46.8833,127100.0
2008-02-07 11:00:00,66.34,66.41,65.91,65.97,77000.0,46.9187,46.9682,46.6146,46.657,77000.0
2008-02-07 11:30:00,66.03,66.33,65.94,66.27,97500.0,46.6995,46.9116,46.6358,46.8692,97500.0
2008-02-07 12:00:00,66.27,66.44,66.19,66.43,92400.0,46.8692,46.9894,46.8126,46.9824,92400.0
2008-02-07 12:30:00,66.44,66.82,66.42,66.77,135100.0,46.9894,47.2582,46.9753,47.2228,135100.0
2008-02-07 13:00:00,66.75,66.78,66.4,66.66,79900.0,47.2087,47.2299,46.9611,47.145,79900.0
2008-02-07 13:30:00,66.64,67.26,66.54,67.2,109600.0,47.1309,47.5694,47.0602,47.5269,109600.0
2008-02-07 14:00:00,67.21,67.56,66.82,67.06,177900.0,47.534,47.7816,47.2582,47.4279,177900.0
2008-02-07 14:30:00,67.05,67.07,66.62,66.68,251500.0,47.4209,47.435,47.1167,47.1592,251500.0
2008-02-07 15:00:00,66.72,67.13,66.28,66.91,345400.0,47.1875,47.4774,46.8763,47.3218,345400.0
2008-02-07 15:30:00,66.93,67.22,66.66,67.08,214600.0,47.336,47.5411,47.145,47.4421,214600.0
2008-02-07 16:00:00,67.12,67.15,67.03,67.1,144600.0,47.4704,47.4916,47.4067,47.4562,144600.0
2008-02-08 09:30:00,66.91,67.52,66.7,67.48,121000.0,47.3218,47.7533,47.1733,47.725,121000.0
2008-02-08 10:00:00,67.49,67.65,66.98,67.03,144000.0,47.732,47.8452,47.3713,47.4067,144000.0
2008-02-08 10:30:00,66.98,67.44,66.83,67.24,120700.0,47.3713,47.6967,47.2653,47.5552,120700.0
2008-02-08 11:00:00,67.23,67.6,67.16,67.31,71300.0,47.5482,47.8098,47.4987,47.6047,71300.0
2008-02-08 11:30:00,67.25,67.45,66.82,66.83,102100.0,47.5623,47.7038,47.2582,47.2653,102100.0
2008-02-08 12:00:00,66.76,66.89,66.35,66.72,100200.0,47.2158,47.3077,46.9258,47.1875,100200.0
2008-02-08 12:30:00,66.71,66.76,66.39,66.59,48100.0,47.1804,47.2158,46.9541,47.0955,48100.0
2008-02-08 13:00:00,66.55,66.57,66.24,66.35,46900.0,47.0672,47.0814,46.848,46.9258,46900.0
2008-02-08 13:30:00,66.36,66.46,65.97,66.38,48100.0,46.9329,47.0036,46.657,46.947,48100.0
2008-02-08 14:00:00,66.34,66.73,66.25,66.56,64100.0,46.9187,47.1945,46.8551,47.0743,64100.0
2008-02-08 14:30:00,66.5,66.57,66.37,66.43,299100.0,47.0319,47.0814,46.9399,46.9824,299100.0
2008-02-08 15:00:00,66.43,66.51,66.32,66.48,124800.0,46.9824,47.0389,46.9046,47.0177,124800.0
2008-02-08 15:30:00,66.49,66.99,66.43,66.64,307300.0,47.0248,47.3784,46.9824,47.1309,307300.0
2008-02-08 16:00:00,66.64,66.64,66.64,66.64,100.0,47.1309,47.1309,47.1309,47.1309,100.0
2008-02-11 09:30:00,66.7,66.76,65.61,65.8,344600.0,47.1733,47.2158,46.4024,46.5368,344600.0
2008-02-11 10:00:00,65.76,66.03,65.61,66.01,352300.0,46.5085,46.6995,46.4024,46.6853,352300.0
2008-02-11 10:30:00,66.01,66.15,65.87,66.12,188100.0,46.6853,46.7843,46.5863,46.7631,188100.0
2008-02-11 11:00:00,66.14,66.4,66.14,66.15,136100.0,46.7773,46.9611,46.7773,46.7843,136100.0
2008-02-11 11:30:00,66.14,66.25,65.92,65.98,133300.0,46.7773,46.8551,46.6217,46.6641,133300.0
2008-02-11 12:00:00,66.01,66.52,65.99,66.22,291000.0,46.6853,47.046,46.6712,46.8338,291000.0
2008-02-11 12:30:00,66.24,66.6,66.18,66.52,204300.0,46.848,47.1026,46.8056,47.046,204300.0
2008-02-11 13:00:00,66.55,66.69,66.43,66.62,119500.0,47.0672,47.1662,46.9824,47.1167,119500.0
2008-02-11 13:30:00,66.66,66.82,66.52,66.71,337200.0,47.145,47.2582,47.046,47.1804,337200.0
2008-02-11 14:00:00,66.68,66.86,66.48,66.53,174900.0,47.1592,47.2865,47.0177,47.0531,174900.0
2008-02-11 14:30:00,66.52,66.63,66.3,66.42,118600.0,47.046,47.1238,46.8904,46.9753,118600.0
2008-02-11 15:00:00,66.41,66.78,66.23,66.7,167600.0,46.9682,47.2299,46.8409,47.1733,167600.0
2008-02-11 15:30:00,66.66,66.72,66.23,66.29,201400.0,47.145,47.1875,46.8409,46.8833,201400.0
2008-02-12 09:30:00,66.96,66.96,66.46,66.85,174100.0,47.3572,47.3572,47.0036,47.2794,174100.0
2008-02-12 10:00:00,66.88,67.31,66.86,67.07,214100.0,47.3006,47.6047,47.2865,47.435,214100.0
2008-02-12 10:30:00,67.07,67.54,67.05,67.52,175000.0,47.435,47.7674,47.4209,47.7533,175000.0
2008-02-12 11:00:00,67.5,67.59,67.36,67.4,89400.0,47.7391,47.8028,47.6401,47.6684,89400.0
2008-02-12 11:30:00,67.42,67.45,67.27,67.33,199000.0,47.6825,47.7038,47.5765,47.6189,199000.0
2008-02-12 12:00:00,67.33,67.48,67.04,67.13,280600.0,47.6189,47.725,47.4138,47.4774,280600.0
2008-02-12 12:30:00,67.12,67.17,66.92,67.16,131400.0,47.4704,47.5057,47.3289,47.4987,131400.0
2008-02-12 13:00:00,67.18,67.48,67.18,67.41,144900.0,47.5128,47.725,47.5128,47.6755,144900.0
2008-02-12 13:30:00,67.41,67.74,67.31,67.68,172700.0,47.6755,47.9089,47.6047,47.8664,172700.0
2008-02-12 14:00:00,67.66,67.66,67.3,67.37,99500.0,47.8523,47.8523,47.5977,47.6472,99500.0
2008-02-12 14:30:00,67.38,67.58,67.08,67.57,215700.0,47.6542,47.7957,47.4421,47.7886,215700.0
2008-02-12 15:00:00,67.57,67.57,66.56,66.76,232800.0,47.7886,47.7886,47.0743,47.2158,232800.0
2008-02-12 15:30:00,66.79,67.26,66.46,67.1,1669400.0,47.237,47.5694,47.0036,47.4562,1669400.0
2008-02-12 16:00:00,67.09,67.13,66.8,67.08,100000.0,47.4491,47.4774,47.244,47.4421,100000.0
2008-02-13 09:30:00,67.52,68.15,67.52,67.67,125800.0,47.7533,48.1988,47.7533,47.8593,125800.0
2008-02-13 10:00:00,67.62,67.96,67.48,67.68,166100.0,47.824,48.0645,47.725,47.8664,166100.0
2008-02-13 10:30:00,67.71,67.71,67.31,67.59,251000.0,47.8876,47.8876,47.6047,47.8028,251000.0
2008-02-13 11:00:00,67.59,68.01,67.54,68.0,366600.0,47.8028,48.0998,47.7674,48.0927,366600.0
2008-02-13 11:30:00,67.99,68.05,67.73,67.94,186300.0,48.0857,48.1281,47.9018,48.0503,186300.0
2008-02-13 12:00:00,67.94,68.28,67.91,68.04,142100.0,48.0503,48.2908,48.0291,48.121,142100.0
2008-02-13 12:30:00,68.05,68.19,67.97,68.09,96300.0,48.1281,48.2271,48.0715,48.1564,96300.0
2008-02-13 13:00:00,68.08,68.42,67.97,68.26,85400.0,48.1493,48.3898,48.0715,48.2766,85400.0
2008-02-13 13:30:00,68.23,68.4,68.22,68.24,54400.0,48.2554,48.3756,48.2483,48.2625,54400.0
2008-02-13 14:00:00,68.28,68.33,67.98,68.06,201500.0,48.2908,48.3261,48.0786,48.1352,201500.0
2008-02-13 14:30:00,68.09,68.4,68.0,68.33,61600.0,48.1564,48.3756,48.0927,48.3261,61600.0
2008-02-13 15:00:00,68.31,68.42,68.13,68.28,187000.0,48.312,48.3898,48.1847,48.2908,187000.0
2008-02-13 15:30:00,68.27,68.55,68.12,68.55,257300.0,48.2837,48.4817,48.1776,48.4817,257300.0
2008-02-13 16:00:00,68.55,68.55,68.55,68.55,300.0,48.4817,48.4817,48.4817,48.4817,300.0
2008-02-14 09:30:00,68.55,68.73,67.96,68.11,134800.0,48.4817,48.609,48.0645,48.1705,134800.0
2008-02-14 10:00:00,68.08,68.32,67.86,68.18,265600.0,48.1493,48.3191,47.9937,48.22,265600.0
2008-02-14 10:30:00,68.19,68.26,67.67,67.73,408800.0,48.2271,48.2766,47.8593,47.9018,408800.0
2008-02-14 11:00:00,67.71,67.78,67.34,67.5,435200.0,47.8876,47.9371,47.626,47.7391,435200.0
2008-02-14 11:30:00,67.49,67.5,67.13,67.26,458200.0,47.732,47.7391,47.4774,47.5694,458200.0
2008-02-14 12:00:00,67.27,67.33,66.93,67.29,133400.0,47.5765,47.6189,47.336,47.5906,133400.0
2008-02-14 12:30:00,67.28,67.32,67.1,67.2,65000.0,47.5835,47.6118,47.4562,47.5269,65000.0
2008-02-14 13:00:00,67.19,67.22,66.82,66.89,308700.0,47.5199,47.5411,47.2582,47.3077,308700.0
2008-02-14 13:30:00,66.9,67.09,66.84,67.06,226200.0,47.3148,47.4491,47.2723,47.4279,226200.0
2008-02-14 14:00:00,67.06,67.29,67.0,67.05,268300.0,47.4279,47.5906,47.3855,47.4209,268300.0
2008-02-14 14:30:00,67.03,67.13,66.67,66.77,777900.0,47.4067,47.4774,47.1521,47.2228,777900.0
2008-02-14 15:00:00,66.77,67.31,66.7,67.25,231000.0,47.2228,47.6047,47.1733,47.5623,231000.0
2008-02-14 15:30:00,67.22,67.25,66.79,66.91,238100.0,47.5411,47.5623,47.237,47.3218,238100.0
2008-02-14 16:00:00,66.91,66.91,66.91,66.91,300.0,47.3218,47.3218,47.3218,47.3218,300.0
2008-02-15 09:30:00,66.37,66.87,65.94,66.16,172400.0,46.9399,47.2936,46.6358,46.7914,172400.0
2008-02-15 10:00:00,66.13,66.6,66.04,66.38,363200.0,46.7702,47.1026,46.7065,46.947,363200.0
2008-02-15 10:30:00,66.35,66.6,66.17,66.24,119200.0,46.9258,47.1026,46.7985,46.848,119200.0
2008-02-15 11:00:00,66.24,66.34,66.08,66.18,53300.0,46.848,46.9187,46.7348,46.8056,53300.0
2008-02-15 11:30:00,66.17,66.19,65.91,66.13,31200.0,46.7985,46.8126,46.6146,46.7702,31200.0
2008-02-15 12:00:00,66.14,66.3,65.95,65.96,35200.0,46.7773,46.8904,46.6429,46.65,35200.0
2008-02-15 12:30:00,65.95,66.11,65.87,65.99,39700.0,46.6429,46.756,46.5863,46.6712,39700.0
2008-02-15 13:00:00,66.04,66.16,65.88,66.05,15900.0,46.7065,46.7914,46.5934,46.7136,15900.0
2008-02-15 13:30:00,66.03,66.31,66.01,66.29,18500.0,46.6995,46.8975,46.6853,46.8833,18500.0
2008-02-15 14:00:00,66.3,66.36,66.04,66.21,29400.0,46.8904,46.9329,46.7065,46.8268,29400.0
2008-02-15 14:30:00,66.22,66.3,66.08,66.24,49100.0,46.8338,46.8904,46.7348,46.848,49100.0
2008-02-15 15:00:00,66.22,66.57,66.14,66.38,62100.0,46.8338,47.0814,46.7773,46.947,62100.0
2008-02-15 15:30:00,66.39,66.9,66.37,66.9,184700.0,46.9541,47.3148,46.9399,47.3148,184700.0
2008-02-15 16:00:00,66.91,66.91,66.73,66.82,900.0,47.3218,47.3218,47.1945,47.2582,900.0
2008-02-19 09:30:00,67.38,67.7,67.06,67.07,119800.0,47.6542,47.8806,47.4279,47.435,119800.0
2008-02-19 10:00:00,67.05,67.18,66.92,66.97,314900.0,47.4209,47.5128,47.3289,47.3643,314900.0
2008-02-19 10:30:00,66.97,67.0,66.76,66.91,174600.0,47.3643,47.3855,47.2158,47.3218,174600.0
2008-02-19 11:00:00,66.92,66.96,66.6,66.72,117800.0,47.3289,47.3572,47.1026,47.1875,117800.0
2008-02-19 11:30:00,66.71,66.99,66.71,66.97,73600.0,47.1804,47.3784,47.1804,47.3643,73600.0
2008-02-19 12:00:00,67.0,67.15,66.9,67.12,65800.0,47.3855,47.4916,47.3148,47.4704,65800.0
2008-02-19 12:30:00,67.1,67.1,66.83,66.86,68000.0,47.4562,47.4562,47.2653,47.2865,68000.0
2008-02-19 13:00:00,66.86,67.4,66.86,67.32,121200.0,47.2865,47.6684,47.2865,47.6118,121200.0
2008-02-19 13:30:00,67.31,67.49,67.14,67.2,219200.0,47.6047,47.732,47.4845,47.5269,219200.0
2008-02-19 14:00:00,67.19,67.39,67.08,67.22,80100.0,47.5199,47.6613,47.4421,47.5411,80100.0
2008-02-19 14:30:00,67.22,67.22,66.5,66.51,120800.0,47.5411,47.5411,47.0319,47.0389,120800.0
2008-02-19 15:00:00,66.47,66.75,66.38,66.53,140000.0,47.0107,47.2087,46.947,47.0531,140000.0
2008-02-19 15:30:00,66.53,66.9,66.45,66.68,161400.0,47.0531,47.3148,46.9965,47.1592,161400.0
2008-02-19 16:00:00,66.67,66.8,66.67,66.8,2100.0,47.1521,47.244,47.1521,47.244,2100.0
2008-02-20 09:30:00,66.25,66.63,66.1,66.49,154100.0,46.8551,47.1238,46.749,47.0248,154100.0
2008-02-20 10:00:00,66.46,66.54,66.07,66.46,176900.0,47.0036,47.0602,46.7278,47.0036,176900.0
2008-02-20 10:30:00,66.45,66.63,66.33,66.49,116200.0,46.9965,47.1238,46.9116,47.0248,116200.0
2008-02-20 11:00:00,66.49,66.81,66.45,66.72,70400.0,47.0248,47.2511,46.9965,47.1875,70400.0
2008-02-20 11:30:00,66.71,66.73,66.52,66.65,52000.0,47.1804,47.1945,47.046,47.138,52000.0
2008-02-20 12:00:00,66.63,67.49,66.61,67.2,135900.0,47.1238,47.732,47.1097,47.5269,135900.0
2008-02-20 12:30:00,67.25,67.38,67.19,67.22,78500.0,47.5623,47.6542,47.5199,47.5411,78500.0
2008-02-20 13:00:00,67.22,67.63,67.16,67.18,88100.0,47.5411,47.8311,47.4987,47.5128,88100.0
2008-02-20 13:30:00,67.16,67.52,67.05,67.34,124100.0,47.4987,47.7533,47.4209,47.626,124100.0
2008-02-20 14:00:00,67.35,67.67,67.08,67.28,179700.0,47.633,47.8593,47.4421,47.5835,179700.0
2008-02-20 14:30:00,67.26,67.83,67.14,67.72,227300.0,47.5694,47.9725,47.4845,47.8947,227300.0
2008-02-20 15:00:00,67.72,67.74,67.31,67.34,174100.0,47.8947,47.9089,47.6047,47.626,174100.0
2008-02-20 15:30:00,67.34,67.78,67.19,67.64,272100.0,47.626,47.9371,47.5199,47.8381,272100.0
2008-02-20 16:00:00,67.64,67.67,67.61,67.63,54100.0,47.8381,47.8593,47.8169,47.8311,54100.0
2008-02-21 09:30:00,68.02,68.61,68.02,68.32,101700.0,48.1069,48.5242,48.1069,48.3191,101700.0
2008-02-21 10:00:00,68.35,68.4,67.92,68.14,258600.0,48.3403,48.3756,48.0362,48.1918,258600.0
2008-02-21 10:30:00,68.17,68.19,67.55,67.57,184800.0,48.213,48.2271,47.7745,47.7886,184800.0
2008-02-21 11:00:00,67.54,67.75,67.52,67.65,156100.0,47.7674,47.9159,47.7533,47.8452,156100.0
2008-02-21 11:30:00,67.66,67.79,67.51,67.62,153000.0,47.8523,47.9442,47.7462,47.824,153000.0
2008-02-21 12:00:00,67.6,67.6,67.1,67.23,90800.0,47.8098,47.8098,47.4562,47.5482,90800.0
2008-02-21 12:30:00,67.23,67.27,67.03,67.22,135100.0,47.5482,47.5765,47.4067,47.5411,135100.0
2008-02-21 13:00:00,67.2,67.22,66.72,66.91,168700.0,47.5269,47.5411,47.1875,47.3218,168700.0
2008-02-21 13:30:00,66.9,66.99,66.51,66.63,254900.0,47.3148,47.3784,47.0389,47.1238,254900.0
2008-02-21 14:00:00,66.63,66.91,66.57,66.87,152600.0,47.1238,47.3218,47.0814,47.2936,152600.0
2008-02-21 14:30:00,66.9,66.9,66.51,66.67,523900.0,47.3148,47.3148,47.0389,47.1521,523900.0
2008-02-21 15:00:00,66.66,66.67,66.29,66.35,235200.0,47.145,47.1521,46.8833,46.9258,235200.0
2008-02-21 15:30:00,66.35,66.47,66.11,66.23,205900.0,46.9258,47.0107,46.756,46.8409,205900.0
2008-02-21 16:00:00,66.23,66.23,66.23,66.23,100.0,46.8409,46.8409,46.8409,46.8409,100.0
2008-02-22 09:30:00,66.31,66.38,65.75,65.82,75000.0,46.8975,46.947,46.5014,46.5509,75000.0
2008-02-22 10:00:00,65.84,65.84,65.24,65.44,169200.0,46.5651,46.5651,46.1407,46.2822,169200.0
2008-02-22 10:30:00,65.48,65.66,65.07,65.41,276200.0,46.3105,46.4378,46.0205,46.261,276200.0
2008-02-22 11:00:00,65.4,65.78,65.33,65.65,163700.0,46.2539,46.5227,46.2044,46.4307,163700.0
2008-02-22 11:30:00,65.65,65.88,65.52,65.61,147400.0,46.4307,46.5934,46.3388,46.4024,147400.0
2008-02-22 12:00:00,65.64,65.67,65.15,65.22,228900.0,46.4236,46.4449,46.0771,46.1266,228900.0
2008-02-22 12:30:00,65.22,65.49,65.1,65.39,550200.0,46.1266,46.3176,46.0417,46.2468,550200.0
2008-02-22 13:00:00,65.39,65.48,65.22,65.22,569300.0,46.2468,46.3105,46.1266,46.1266,569300.0
2008-02-22 13:30:00,65.21,65.46,65.07,65.35,255900.0,46.1195,46.2963,46.0205,46.2185,255900.0
2008-02-22 14:00:00,65.28,65.43,65.17,65.32,630200.0,46.169,46.2751,46.0912,46.1973,630200.0
2008-02-22 14:30:00,65.29,65.52,65.18,65.41,269000.0,46.1761,46.3388,46.0983,46.261,269000.0
2008-02-22 15:00:00,65.4,65.48,65.1,65.31,383900.0,46.2539,46.3105,46.0417,46.1902,383900.0
2008-02-22 15:30:00,65.31,66.87,65.3,66.39,1731600.0,46.1902,47.2936,46.1832,46.9541,1731600.0
2008-02-22 16:00:00,66.31,66.5,66.31,66.33,17400.0,46.8975,47.0319,46.8975,46.9116,17400.0
2008-02-25 09:30:00,66.33,66.6,65.99,66.05,222600.0,46.9116,47.1026,46.6712,46.7136,222600.0
2008-02-25 10:00:00,66.05,66.98,66.01,66.93,387900.0,46.7136,47.3713,46.6853,47.336,387900.0
2008-02-25 10:30:00,66.92,67.17,66.7,67.03,738100.0,47.3289,47.5057,47.1733,47.4067,738100.0
2008-02-25 11:00:00,67.01,67.04,66.69,66.71,143600.0,47.3926,47.4138,47.1662,47.1804,143600.0
2008-02-25 11:30:00,66.72,66.73,66.41,66.46,104400.0,47.1875,47.1945,46.9682,47.0036,104400.0
2008-02-25 12:00:00,66.43,66.62,66.2,66.36,344600.0,46.9824,47.1167,46.8197,46.9329,344600.0
2008-02-25 12:30:00,66.39,66.57,66.2,66.47,155300.0,46.9541,47.0814,46.8197,47.0107,155300.0
2008-02-25 13:00:00,66.47,66.71,66.33,66.38,107900.0,47.0107,47.1804,46.9116,46.947,107900.0
2008-02-25 13:30:00,66.39,66.52,66.11,66.48,129800.0,46.9541,47.046,46.756,47.0177,129800.0
2008-02-25 14:00:00,66.46,67.48,66.34,67.44,245000.0,47.0036,47.725,46.9187,47.6967,245000.0
2008-02-25 14:30:00,67.44,67.59,67.03,67.27,741300.0,47.6967,47.8028,47.4067,47.5765,741300.0
2008-02-25 15:00:00,67.26,67.7,67.06,67.66,371700.0,47.5694,47.8806,47.4279,47.8523,371700.0
2008-02-25 15:30:00,67.64,68.03,67.52,67.92,605900.0,47.8381,48.114,47.7533,48.0362,605900.0
2008-02-26 09:30:00,67.3,68.24,67.2,67.97,540600.0,47.5977,48.2625,47.5269,48.0715,540600.0
2008-02-26 10:00:00,67.96,68.4,67.77,67.96,601000.0,48.0645,48.3756,47.9301,48.0645,601000.0
2008-02-26 10:30:00,67.87,68.31,67.73,68.1,145700.0,48.0008,48.312,47.9018,48.1635,145700.0
2008-02-26 11:00:00,68.11,68.5,68.06,68.45,162500.0,48.1705,48.4464,48.1352,48.411,162500.0
2008-02-26 11:30:00,68.43,68.86,68.43,68.79,483900.0,48.3969,48.701,48.3969,48.6515,483900.0
2008-02-26 12:00:00,68.81,69.0,68.52,68.85,451700.0,48.6656,48.8,48.4605,48.6939,451700.0
2008-02-26 12:30:00,68.85,69.0,68.65,68.98,209800.0,48.6939,48.8,48.5525,48.7858,209800.0
2008-02-26 13:00:00,68.98,69.12,68.74,68.76,108500.0,48.7858,48.8849,48.6161,48.6302,108500.0
2008-02-26 13:30:00,68.75,68.9,68.67,68.75,237500.0,48.6232,48.7293,48.5666,48.6232,237500.0
2008-02-26 14:00:00,68.76,68.84,68.59,68.76,388700.0,48.6302,48.6868,48.51,48.6302,388700.0
2008-02-26 14:30:00,68.76,68.99,68.76,68.86,111900.0,48.6302,48.7929,48.6302,48.701,111900.0
2008-02-26 15:00:00,68.84,68.84,68.24,68.5,180700.0,48.6868,48.6868,48.2625,48.4464,180700.0
2008-02-26 15:30:00,68.5,68.59,68.22,68.25,298100.0,48.4464,48.51,48.2483,48.2696,298100.0
2008-02-26 16:00:00,68.28,68.28,68.28,68.28,200.0,48.2908,48.2908,48.2908,48.2908,200.0
2008-02-27 09:30:00,67.75,68.24,67.54,68.24,222400.0,47.9159,48.2625,47.7674,48.2625,222400.0
2008-02-27 10:00:00,68.22,68.61,68.12,68.12,899700.0,48.2483,48.5242,48.1776,48.1776,899700.0
2008-02-27 10:30:00,68.1,69.02,68.1,68.57,376300.0,48.1635,48.8141,48.1635,48.4959,376300.0
2008-02-27 11:00:00,68.63,68.87,68.48,68.52,154600.0,48.5383,48.708,48.4322,48.4605,154600.0
2008-02-27 11:30:00,68.54,68.69,68.47,68.65,77300.0,48.4747,48.5807,48.4251,48.5525,77300.0
2008-02-27 12:00:00,68.64,68.81,68.51,68.54,53200.0,48.5454,48.6656,48.4534,48.4747,53200.0
2008-02-27 12:30:00,68.56,68.86,68.55,68.81,259400.0,48.4888,48.701,48.4817,48.6656,259400.0
2008-02-27 13:00:00,68.82,68.9,68.51,68.58,176000.0,48.6727,48.7293,48.4534,48.5029,176000.0
2008-02-27 13:30:00,68.61,68.62,68.04,68.23,130300.0,48.5242,48.5312,48.121,48.2554,130300.0
2008-02-27 14:00:00,68.22,68.27,67.63,67.78,142200.0,48.2483,48.2837,47.8311,47.9371,142200.0
2008-02-27 14:30:00,67.78,68.16,67.77,68.16,300900.0,47.9371,48.2059,47.9301,48.2059,300900.0
2008-02-27 15:00:00,68.16,68.4,68.0,68.31,90200.0,48.2059,48.3756,48.0927,48.312,90200.0
2008-02-27 15:30:00,68.3,68.38,67.99,68.32,122000.0,48.3049,48.3615,48.0857,48.3191,122000.0
2008-02-27 16:00:00,68.32,68.32,68.32,68.32,100.0,48.3191,48.3191,48.3191,48.3191,100.0
2008-02-28 09:30:00,67.8,67.97,67.25,67.5,261900.0,47.9513,48.0715,47.5623,47.7391,261900.0
2008-02-28 10:00:00,67.5,67.79,67.34,67.75,369100.0,47.7391,47.9442,47.626,47.9159,369100.0
2008-02-28 10:30:00,67.78,67.78,67.44,67.45,99100.0,47.9371,47.9371,47.6967,47.7038,99100.0
2008-02-28 11:00:00,67.46,67.47,66.87,66.87,504200.0,47.7108,47.7179,47.2936,47.2936,504200.0
2008-02-28 11:30:00,66.87,66.95,66.67,66.92,137100.0,47.2936,47.3501,47.1521,47.3289,137100.0
2008-02-28 12:00:00,66.91,66.98,66.79,66.98,190300.0,47.3218,47.3713,47.237,47.3713,190300.0
2008-02-28 12:30:00,66.91,67.13,66.91,66.96,56400.0,47.3218,47.4774,47.3218,47.3572,56400.0
2008-02-28 13:00:00,66.93,67.22,66.87,66.97,126700.0,47.336,47.5411,47.2936,47.3643,126700.0
2008-02-28 13:30:00,66.99,67.14,66.92,67.13,109600.0,47.3784,47.4845,47.3289,47.4774,109600.0
2008-02-28 14:00:00,67.15,67.46,67.0,67.32,67700.0,47.4916,47.7108,47.3855,47.6118,67700.0
2008-02-28 14:30:00,67.26,67.68,67.2,67.66,158600.0,47.5694,47.8664,47.5269,47.8523,158600.0
2008-02-28 15:00:00,67.67,67.68,67.17,67.23,96500.0,47.8593,47.8664,47.5057,47.5482,96500.0
2008-02-28 15:30:00,67.22,67.25,66.96,67.11,151400.0,47.5411,47.5623,47.3572,47.4633,151400.0
2008-02-28 16:00:00,67.11,67.11,67.05,67.05,200.0,47.4633,47.4633,47.4209,47.4209,200.0
2008-02-29 09:30:00,66.36,66.36,65.84,66.12,327100.0,46.9329,46.9329,46.5651,46.7631,327100.0
2008-02-29 10:00:00,66.09,66.29,65.88,66.0,343400.0,46.7419,46.8833,46.5934,46.6782,343400.0
2008-02-29 10:30:00,66.0,66.0,65.71,65.87,125600.0,46.6782,46.6782,46.4731,46.5863,125600.0
2008-02-29 11:00:00,65.89,66.02,65.81,65.85,225300.0,46.6005,46.6924,46.5439,46.5722,225300.0
2008-02-29 11:30:00,65.84,66.05,65.84,65.99,113300.0,46.5651,46.7136,46.5651,46.6712,113300.0
2008-02-29 12:00:00,66.01,66.23,65.85,66.14,124600.0,46.6853,46.8409,46.5722,46.7773,124600.0
2008-02-29 12:30:00,66.12,66.16,65.86,65.99,73300.0,46.7631,46.7914,46.5792,46.6712,73300.0
2008-02-29 13:00:00,65.94,66.17,65.94,66.01,109300.0,46.6358,46.7985,46.6358,46.6853,109300.0
2008-02-29 13:30:00,66.0,66.0,65.49,65.51,222000.0,46.6782,46.6782,46.3176,46.3317,222000.0
2008-02-29 14:00:00,65.49,65.64,65.45,65.51,274600.0,46.3176,46.4236,46.2893,46.3317,274600.0
2008-02-29 14:30:00,65.53,65.65,65.38,65.51,115400.0,46.3458,46.4307,46.2398,46.3317,115400.0
2008-02-29 15:00:00,65.51,65.6,65.33,65.53,171300.0,46.3317,46.3953,46.2044,46.3458,171300.0
2008-02-29 15:30:00,65.52,65.55,64.94,65.35,642100.0,46.3388,46.36,45.9286,46.2185,642100.0
2008-02-29 16:00:00,65.36,65.62,65.35,65.62,93000.0,46.2256,46.4095,46.2185,46.4095,93000.0
2008-03-03 09:30:00,65.09,65.47,64.57,64.75,419900.0,46.0347,46.3034,45.6669,45.7942,419900.0
2008-03-03 10:00:00,64.74,65.4,64.72,65.24,274900.0,45.7871,46.2539,45.773,46.1407,274900.0
2008-03-03 10:30:00,65.22,65.22,64.79,64.85,563300.0,46.1266,46.1266,45.8225,45.8649,563300.0
2008-03-03 11:00:00,64.83,65.03,64.61,64.95,350000.0,45.8508,45.9922,45.6952,45.9356,350000.0
2008-03-03 11:30:00,64.96,65.33,64.84,65.29,108700.0,45.9427,46.2044,45.8578,46.1761,108700.0
2008-03-03 12:00:00,65.27,65.32,64.98,65.27,64300.0,46.162,46.1973,45.9569,46.162,64300.0
2008-03-03 12:30:00,65.27,65.35,64.92,65.04,72500.0,46.162,46.2185,45.9144,45.9993,72500.0
2008-03-03 13:00:00,65.01,65.14,64.88,65.04,89800.0,45.9781,46.07,45.8861,45.9993,89800.0
2008-03-03 13:30:00,65.04,65.12,64.71,64.71,400600.0,45.9993,46.0559,45.7659,45.7659,400600.0
2008-03-03 14:00:00,64.71,64.74,64.25,64.29,220700.0,45.7659,45.7871,45.4406,45.4689,220700.0
2008-03-03 14:30:00,64.31,64.44,64.04,64.17,390900.0,45.483,45.5749,45.292,45.384,390900.0
2008-03-03 15:00:00,64.17,64.58,64.17,64.56,215500.0,45.384,45.674,45.384,45.6598,215500.0
2008-03-03 15:30:00,64.57,65.11,64.52,64.99,467900.0,45.6669,46.0488,45.6315,45.9639,467900.0
2008-03-04 09:30:00,64.29,64.64,63.88,64.51,319000.0,45.4689,45.7164,45.1789,45.6245,319000.0
2008-03-04 10:00:00,64.51,64.71,64.35,64.4,263100.0,45.6245,45.7659,45.5113,45.5467,263100.0
2008-03-04 10:30:00,64.35,64.38,63.89,63.9,182500.0,45.5113,45.5325,45.186,45.193,182500.0
2008-03-04 11:00:00,63.9,64.09,63.75,64.06,186500.0,45.193,45.3274,45.0869,45.3062,186500.0
2008-03-04 11:30:00,64.1,64.16,63.88,63.88,99000.0,45.3345,45.3769,45.1789,45.1789,99000.0
2008-03-04 12:00:00,63.91,64.25,63.9,64.19,88200.0,45.2001,45.4406,45.193,45.3981,88200.0
2008-03-04 12:30:00,64.21,64.39,63.94,63.98,142800.0,45.4123,45.5396,45.2213,45.2496,142800.0
2008-03-04 13:00:00,63.98,64.35,63.85,64.3,295500.0,45.2496,45.5113,45.1577,45.4759,295500.0
2008-03-04 13:30:00,64.31,64.31,63.79,63.86,372300.0,45.483,45.483,45.1152,45.1647,372300.0
2008-03-04 14:00:00,63.87,64.11,63.71,63.92,243300.0,45.1718,45.3416,45.0587,45.2072,243300.0
2008-03-04 14:30:00,63.93,64.55,63.86,64.31,544900.0,45.2142,45.6527,45.1647,45.483,544900.0
2008-03-04 15:00:00,64.33,65.01,64.21,64.49,388500.0,45.4971,45.9781,45.4123,45.6103,388500.0
2008-03-04 15:30:00,64.47,65.11,64.45,64.68,359100.0,45.5962,46.0488,45.582,45.7447,359100.0
2008-03-04 16:00:00,64.68,64.68,64.68,64.68,100.0,45.7447,45.7447,45.7447,45.7447,100.0
2008-03-05 09:30:00,64.94,65.18,64.69,64.8,167300.0,45.9286,46.0983,45.7518,45.8296,167300.0
2008-03-05 10:00:00,64.79,65.3,64.74,65.01,286300.0,45.8225,46.1832,45.7871,45.9781,286300.0
2008-03-05 10:30:00,65.01,65.18,64.71,64.98,321000.0,45.9781,46.0983,45.7659,45.9569,321000.0
2008-03-05 11:00:00,64.99,65.13,64.82,65.07,167000.0,45.9639,46.0629,45.8437,46.0205,167000.0
2008-03-05 11:30:00,65.06,65.16,64.86,65.02,247100.0,46.0134,46.0842,45.872,45.9851,247100.0
2008-03-05 12:00:00,65.02,65.44,64.9,64.96,275400.0,45.9851,46.2822,45.9003,45.9427,275400.0
2008-03-05 12:30:00,64.96,65.1,64.83,65.04,138300.0,45.9427,46.0417,45.8508,45.9993,138300.0
2008-03-05 13:00:00,65.02,65.24,64.6,64.67,124900.0,45.9851,46.1407,45.6881,45.7376,124900.0
2008-03-05 13:30:00,64.68,64.68,64.19,64.45,299200.0,45.7447,45.7447,45.3981,45.582,299200.0
2008-03-05 14:00:00,64.44,64.78,64.32,64.72,223200.0,45.5749,45.8154,45.4901,45.773,223200.0
2008-03-05 14:30:00,64.73,65.0,64.52,64.81,193100.0,45.78,45.971,45.6315,45.8366,193100.0
2008-03-05 15:00:00,64.82,64.86,64.46,64.79,255300.0,45.8437,45.872,45.5891,45.8225,255300.0
2008-03-05 15:30:00,64.72,65.06,64.67,64.82,192300.0,45.773,46.0134,45.7376,45.8437,192300.0
2008-03-05 16:00:00,64.8,64.8,64.8,64.8,100.0,45.8296,45.8296,45.8296,45.8296,100.0
2008-03-06 09:30:00,64.63,64.69,64.13,64.22,150800.0,45.7093,45.7518,45.3557,45.4193,150800.0
2008-03-06 10:00:00,64.23,64.39,64.0,64.23,296800.0,45.4264,45.5396,45.2638,45.4264,296800.0
2008-03-06 10:30:00,64.25,64.39,64.06,64.13,218000.0,45.4406,45.5396,45.3062,45.3557,218000.0
2008-03-06 11:00:00,64.13,64.17,63.65,63.73,162900.0,45.3557,45.384,45.0162,45.0728,162900.0
2008-03-06 11:30:00,63.73,63.87,63.61,63.8,133200.0,45.0728,45.1718,44.9879,45.1223,133200.0
2008-03-06 12:00:00,63.82,63.82,63.42,63.58,154800.0,45.1365,45.1365,44.8536,44.9667,154800.0
2008-03-06 12:30:00,63.59,63.74,63.47,63.49,147000.0,44.9738,45.0799,44.8889,44.9031,147000.0
2008-03-06 13:00:00,63.49,63.75,63.31,63.36,183800.0,44.9031,45.0869,44.7758,44.8111,183800.0
2008-03-06 13:30:00,63.34,63.49,63.26,63.45,168600.0,44.797,44.9031,44.7404,44.8748,168600.0
2008-03-06 14:00:00,63.44,63.62,63.36,63.38,100800.0,44.8677,44.995,44.8111,44.8253,100800.0
2008-03-06 14:30:00,63.38,63.69,63.26,63.5,164600.0,44.8253,45.0445,44.7404,44.9101,164600.0
2008-03-06 15:00:00,63.48,63.58,63.21,63.56,239800.0,44.896,44.9667,44.705,44.9526,239800.0
2008-03-06 15:30:00,63.55,63.55,62.76,62.88,619400.0,44.9455,44.9455,44.3868,44.4716,619400.0
2008-03-06 16:00:00,62.83,62.92,62.7,62.8,93300.0,44.4363,44.4999,44.3443,44.4151,93300.0
2008-03-07 09:30:00,62.19,63.87,62.05,63.81,541100.0,43.9836,45.1718,43.8846,45.1294,541100.0
2008-03-07 10:00:00,63.82,63.9,63.17,63.42,453700.0,45.1365,45.193,44.6767,44.8536,453700.0
2008-03-07 10:30:00,63.41,63.75,63.23,63.35,265900.0,44.8465,45.0869,44.7192,44.804,265900.0
2008-03-07 11:00:00,63.33,63.44,63.18,63.2,159500.0,44.7899,44.8677,44.6838,44.698,159500.0
2008-03-07 11:30:00,63.17,63.45,62.92,63.02,255600.0,44.6767,44.8748,44.4999,44.5707,255600.0
2008-03-07 12:00:00,63.05,63.1,62.84,63.02,135600.0,44.5919,44.6272,44.4434,44.5707,135600.0
2008-03-07 12:30:00,63.03,63.24,62.85,63.18,115100.0,44.5777,44.7262,44.4504,44.6838,115100.0
2008-03-07 13:00:00,63.16,63.16,62.9,63.13,121800.0,44.6697,44.6697,44.4858,44.6485,121800.0
2008-03-07 13:30:00,63.12,63.12,62.66,62.71,121600.0,44.6414,44.6414,44.316,44.3514,121600.0
2008-03-07 14:00:00,62.72,62.96,62.39,62.65,273400.0,44.3585,44.5282,44.1251,44.309,273400.0
2008-03-07 14:30:00,62.64,63.14,62.49,63.14,333500.0,44.3019,44.6555,44.1958,44.6555,333500.0
2008-03-07 15:00:00,63.14,63.75,62.85,63.29,495500.0,44.6555,45.0869,44.4504,44.7616,495500.0
2008-03-07 15:30:00,63.29,63.33,62.88,62.97,421600.0,44.7616,44.7899,44.4716,44.5353,421600.0
2008-03-07 16:00:00,62.97,63.05,62.97,63.05,600.0,44.5353,44.5919,44.5353,44.5919,600.0
2008-03-10 09:30:00,63.32,63.5,62.8,62.87,162300.0,44.7828,44.9101,44.4151,44.4646,162300.0
2008-03-10 10:00:00,63.02,63.12,62.73,62.94,217300.0,44.5707,44.6414,44.3656,44.5141,217300.0
2008-03-10 10:30:00,62.93,63.16,62.85,62.88,250700.0,44.507,44.6697,44.4504,44.4716,250700.0
2008-03-10 11:00:00,62.89,63.05,62.33,62.37,138900.0,44.4787,44.5919,44.0827,44.1109,138900.0
2008-03-10 11:30:00,62.36,62.64,62.07,62.61,215600.0,44.1039,44.3019,43.8988,44.2807,215600.0
2008-03-10 12:00:00,62.63,62.72,62.33,62.53,205000.0,44.2948,44.3585,44.0827,44.2241,205000.0
2008-03-10 12:30:00,62.49,62.8,62.44,62.7,187000.0,44.1958,44.4151,44.1605,44.3443,187000.0
2008-03-10 13:00:00,62.71,62.73,62.52,62.55,57400.0,44.3514,44.3656,44.217,44.2382,57400.0
2008-03-10 13:30:00,62.54,62.6,62.21,62.22,131700.0,44.2312,44.2736,43.9978,44.0049,131700.0
2008-03-10 14:00:00,62.2,62.4,62.1,62.31,181700.0,43.9907,44.1322,43.92,44.0685,181700.0
2008-03-10 14:30:00,62.31,62.55,62.14,62.19,179200.0,44.0685,44.2382,43.9483,43.9836,179200.0
2008-03-10 15:00:00,62.19,62.38,62.05,62.26,349500.0,43.9836,44.118,43.8846,44.0331,349500.0
2008-03-10 15:30:00,62.27,62.29,61.7,61.89,546600.0,44.0402,44.0544,43.6371,43.7715,546600.0
2008-03-11 09:30:00,63.79,64.97,63.5,63.51,628700.0,45.1152,45.9498,44.9101,44.9172,628700.0
2008-03-11 10:00:00,63.48,63.96,63.31,63.89,323700.0,44.896,45.2355,44.7758,45.186,323700.0
2008-03-11 10:30:00,63.89,63.89,63.57,63.78,228200.0,45.186,45.186,44.9596,45.1082,228200.0
2008-03-11 11:00:00,63.81,63.82,63.42,63.47,193000.0,45.1294,45.1365,44.8536,44.8889,193000.0
2008-03-11 11:30:00,63.47,63.53,62.76,62.86,576800.0,44.8889,44.9313,44.3868,44.4575,576800.0
2008-03-11 12:00:00,62.86,63.4,62.86,63.23,171500.0,44.4575,44.8394,44.4575,44.7192,171500.0
2008-03-11 12:30:00,63.23,63.27,62.85,63.19,147600.0,44.7192,44.7475,44.4504,44.6909,147600.0
2008-03-11 13:00:00,63.2,63.61,63.04,63.59,140100.0,44.698,44.9879,44.5848,44.9738,140100.0
2008-03-11 13:30:00,63.59,63.77,63.41,63.68,99800.0,44.9738,45.1011,44.8465,45.0374,99800.0
2008-03-11 14:00:00,63.7,63.87,63.68,63.8,101300.0,45.0516,45.1718,45.0374,45.1223,101300.0
2008-03-11 14:30:00,63.79,64.51,63.77,64.39,222800.0,45.1152,45.6245,45.1011,45.5396,222800.0
2008-03-11 15:00:00,64.42,64.64,64.15,64.6,263900.0,45.5608,45.7164,45.3698,45.6881,263900.0
2008-03-11 15:30:00,64.6,64.97,64.37,64.97,547600.0,45.6881,45.9498,45.5254,45.9498,547600.0
2008-03-11 16:00:00,64.94,64.94,64.8,64.8,4400.0,45.9286,45.9286,45.8296,45.8296,4400.0
2008-03-12 09:30:00,64.79,65.28,64.4,64.64,224300.0,45.8225,46.169,45.5467,45.7164,224300.0
2008-03-12 10:00:00,64.64,64.71,64.18,64.53,194700.0,45.7164,45.7659,45.3911,45.6386,194700.0
2008-03-12 10:30:00,64.55,65.18,64.55,65.17,862100.0,45.6527,46.0983,45.6527,46.0912,862100.0
2008-03-12 11:00:00,65.16,65.87,65.15,65.65,623800.0,46.0842,46.5863,46.0771,46.4307,623800.0
2008-03-12 11:30:00,65.63,65.67,65.35,65.46,280000.0,46.4166,46.4449,46.2185,46.2963,280000.0
2008-03-12 12:00:00,65.46,65.49,65.11,65.13,152300.0,46.2963,46.3176,46.0488,46.0629,152300.0
2008-03-12 12:30:00,65.15,65.36,65.08,65.2,170200.0,46.0771,46.2256,46.0276,46.1125,170200.0
2008-03-12 13:00:00,65.2,65.46,65.18,65.38,104300.0,46.1125,46.2963,46.0983,46.2398,104300.0
2008-03-12 13:30:00,65.35,65.36,65.0,65.12,142700.0,46.2185,46.2256,45.971,46.0559,142700.0
2008-03-12 14:00:00,65.12,65.21,64.9,64.93,249700.0,46.0559,46.1195,45.9003,45.9215,249700.0
2008-03-12 14:30:00,64.93,65.25,64.89,64.98,143800.0,45.9215,46.1478,45.8932,45.9569,143800.0
2008-03-12 15:00:00,64.96,64.98,64.73,64.74,205000.0,45.9427,45.9569,45.78,45.7871,205000.0
2008-03-12 15:30:00,64.75,64.84,64.03,64.09,539800.0,45.7942,45.8578,45.285,45.3274,539800.0
2008-03-12 16:00:00,64.09,64.09,64.09,64.09,100.0,45.3274,45.3274,45.3274,45.3274,100.0
2008-03-13 09:30:00,63.46,63.71,62.66,63.03,380100.0,44.8818,45.0587,44.316,44.5777,380100.0
2008-03-13 10:00:00,63.02,63.61,62.89,63.29,417100.0,44.5707,44.9879,44.4787,44.7616,417100.0
2008-03-13 10:30:00,63.28,63.33,62.97,63.23,333000.0,44.7545,44.7899,44.5353,44.7192,333000.0
2008-03-13 11:00:00,63.2,64.19,63.12,63.87,389600.0,44.698,45.3981,44.6414,45.1718,389600.0
2008-03-13 11:30:00,63.87,64.13,63.72,64.08,253400.0,45.1718,45.3557,45.0657,45.3203,253400.0
2008-03-13 12:00:00,64.09,64.61,64.09,64.38,176000.0,45.3274,45.6952,45.3274,45.5325,176000.0
2008-03-13 12:30:00,64.35,64.63,64.26,64.6,108700.0,45.5113,45.7093,45.4476,45.6881,108700.0
2008-03-13 13:00:00,64.6,65.49,64.6,65.43,188200.0,45.6881,46.3176,45.6881,46.2751,188200.0
2008-03-13 13:30:00,65.36,65.52,64.86,65.23,227100.0,46.2256,46.3388,45.872,46.1337,227100.0
2008-03-13 14:00:00,65.21,65.42,65.02,65.26,149400.0,46.1195,46.268,45.9851,46.1549,149400.0
2008-03-13 14:30:00,65.24,65.24,64.83,65.24,186200.0,46.1407,46.1407,45.8508,46.1407,186200.0
2008-03-13 15:00:00,65.28,65.41,65.02,65.24,266800.0,46.169,46.261,45.9851,46.1407,266800.0
2008-03-13 15:30:00,65.25,65.41,65.04,65.31,443000.0,46.1478,46.261,45.9993,46.1902,443000.0
2008-03-13 16:00:00,65.26,65.53,65.26,65.53,42800.0,46.1549,46.3458,46.1549,46.3458,42800.0
2008-03-14 09:30:00,65.62,65.62,63.42,63.47,215500.0,46.4095,46.4095,44.8536,44.8889,215500.0
2008-03-14 10:00:00,63.46,64.6,63.1,64.13,186200.0,44.8818,45.6881,44.6272,45.3557,186200.0
2008-03-14 10:30:00,64.1,64.4,63.34,64.05,154800.0,45.3345,45.5467,44.797,45.2991,154800.0
2008-03-14 11:00:00,64.01,64.36,63.51,63.8,119000.0,45.2708,45.5184,44.9172,45.1223,119000.0
2008-03-14 11:30:00,63.67,64.45,63.62,63.91,54700.0,45.0304,45.582,44.995,45.2001,54700.0
2008-03-14 12:00:00,63.91,64.15,63.82,64.05,32500.0,45.2001,45.3698,45.1365,45.2991,32500.0
2008-03-14 12:30:00,63.94,64.01,63.38,63.7,101500.0,45.2213,45.2708,44.8253,45.0516,101500.0
2008-03-14 13:00:00,63.61,63.65,63.37,63.51,71900.0,44.9879,45.0162,44.8182,44.9172,71900.0
2008-03-14 13:30:00,63.56,63.93,63.47,63.6,37000.0,44.9526,45.2142,44.8889,44.9809,37000.0
2008-03-14 14:00:00,63.58,63.58,63.06,63.13,204400.0,44.9667,44.9667,44.5989,44.6485,204400.0
2008-03-14 14:30:00,63.13,63.59,63.0,63.54,435600.0,44.6485,44.9738,44.5565,44.9384,435600.0
2008-03-14 15:00:00,63.55,64.67,63.38,64.4,187200.0,44.9455,45.7376,44.8253,45.5467,187200.0
2008-03-14 15:30:00,64.46,64.53,63.55,63.79,166200.0,45.5891,45.6386,44.9455,45.1152,166200.0
2008-03-14 16:00:00,63.89,63.89,63.89,63.89,500.0,45.186,45.186,45.186,45.186,500.0
2008-03-17 09:30:00,62.07,63.03,62.0,62.71,329100.0,43.8988,44.5777,43.8493,44.3514,329100.0
2008-03-17 10:00:00,62.69,63.41,62.66,63.18,199200.0,44.3373,44.8465,44.316,44.6838,199200.0
2008-03-17 10:30:00,63.24,63.55,62.87,63.06,247400.0,44.7262,44.9455,44.4646,44.5989,247400.0
2008-03-17 11:00:00,63.14,63.21,62.58,62.84,138100.0,44.6555,44.705,44.2595,44.4434,138100.0
2008-03-17 11:30:00,62.84,63.08,62.54,62.59,82800.0,44.4434,44.6131,44.2312,44.2665,82800.0
2008-03-17 12:00:00,62.57,62.75,62.48,62.64,298200.0,44.2524,44.3797,44.1887,44.3019,298200.0
2008-03-17 12:30:00,62.65,63.16,62.54,63.01,340100.0,44.309,44.6697,44.2312,44.5636,340100.0
2008-03-17 13:00:00,63.05,63.08,62.53,62.66,224300.0,44.5919,44.6131,44.2241,44.316,224300.0
2008-03-17 13:30:00,62.7,62.99,62.52,62.96,437300.0,44.3443,44.5494,44.217,44.5282,437300.0
2008-03-17 14:00:00,62.95,63.33,62.73,62.76,127600.0,44.5211,44.7899,44.3656,44.3868,127600.0
2008-03-17 14:30:00,62.79,63.48,62.64,63.19,296800.0,44.408,44.896,44.3019,44.6909,296800.0
2008-03-17 15:00:00,63.25,63.81,63.08,63.4,289800.0,44.7333,45.1294,44.6131,44.8394,289800.0
2008-03-17 15:30:00,63.43,63.9,62.75,62.75,372400.0,44.8606,45.193,44.3797,44.3797,372400.0
2008-03-18 09:30:00,64.16,64.51,63.5,64.31,323100.0,45.3769,45.6245,44.9101,45.483,323100.0
2008-03-18 10:00:00,64.32,64.45,64.15,64.22,163700.0,45.4901,45.582,45.3698,45.4193,163700.0
2008-03-18 10:30:00,64.23,64.71,64.19,64.69,220200.0,45.4264,45.7659,45.3981,45.7518,220200.0
2008-03-18 11:00:00,64.69,64.92,64.62,64.68,186800.0,45.7518,45.9144,45.7022,45.7447,186800.0
2008-03-18 11:30:00,64.67,64.81,64.49,64.51,126500.0,45.7376,45.8366,45.6103,45.6245,126500.0
2008-03-18 12:00:00,64.51,64.7,64.49,64.68,379500.0,45.6245,45.7588,45.6103,45.7447,379500.0
2008-03-18 12:30:00,64.71,64.92,64.66,64.92,145600.0,45.7659,45.9144,45.7305,45.9144,145600.0
2008-03-18 13:00:00,64.93,65.11,64.82,65.01,208900.0,45.9215,46.0488,45.8437,45.9781,208900.0
2008-03-18 13:30:00,65.07,65.08,64.79,64.86,389100.0,46.0205,46.0276,45.8225,45.872,389100.0
2008-03-18 14:00:00,64.81,64.93,63.76,63.9,397900.0,45.8366,45.9215,45.094,45.193,397900.0
2008-03-18 14:30:00,63.88,65.34,63.45,65.26,547500.0,45.1789,46.2115,44.8748,46.1549,547500.0
2008-03-18 15:00:00,65.27,65.57,64.93,65.52,288300.0,46.162,46.3741,45.9215,46.3388,288300.0
2008-03-18 15:30:00,65.52,65.96,65.45,65.96,536500.0,46.3388,46.65,46.2893,46.65,536500.0
2008-03-18 16:00:00,65.96,66.0,65.89,66.0,5900.0,46.65,46.6782,46.6005,46.6782,5900.0
2008-03-19 09:30:00,66.41,66.61,65.88,65.89,325000.0,46.9682,47.1097,46.5934,46.6005,325000.0
2008-03-19 10:00:00,65.88,66.31,65.88,65.98,129000.0,46.5934,46.8975,46.5934,46.6641,129000.0
2008-03-19 10:30:00,65.98,66.09,65.57,65.98,106600.0,46.6641,46.7419,46.3741,46.6641,106600.0
2008-03-19 11:00:00,65.97,66.28,65.89,66.22,158700.0,46.657,46.8763,46.6005,46.8338,158700.0
2008-03-19 11:30:00,66.23,66.34,66.09,66.12,284800.0,46.8409,46.9187,46.7419,46.7631,284800.0
2008-03-19 12:00:00,66.16,66.2,65.91,65.95,210500.0,46.7914,46.8197,46.6146,46.6429,210500.0
2008-03-19 12:30:00,65.97,66.0,65.41,65.64,139400.0,46.657,46.6782,46.261,46.4236,139400.0
2008-03-19 13:00:00,65.64,65.98,65.54,65.61,212600.0,46.4236,46.6641,46.3529,46.4024,212600.0
2008-03-19 13:30:00,65.61,65.67,65.24,65.45,116000.0,46.4024,46.4449,46.1407,46.2893,116000.0
2008-03-19 14:00:00,65.43,65.57,65.08,65.37,169500.0,46.2751,46.3741,46.0276,46.2327,169500.0
2008-03-19 14:30:00,65.37,65.44,64.84,65.31,162800.0,46.2327,46.2822,45.8578,46.1902,162800.0
2008-03-19 15:00:00,65.3,65.51,64.9,64.98,279100.0,46.1832,46.3317,45.9003,45.9569,279100.0
2008-03-19 15:30:00,64.97,65.09,64.19,64.19,250300.0,45.9498,46.0347,45.3981,45.3981,250300.0
2008-03-19 16:00:00,64.05,64.36,64.05,64.35,6400.0,45.2991,45.5184,45.2991,45.5113,6400.0
2008-03-20 09:30:00,64.65,65.21,64.1,65.2,148300.0,45.7235,46.1195,45.3345,46.1125,148300.0
2008-03-20 10:00:00,65.2,65.44,64.92,65.22,334400.0,46.1125,46.2822,45.9144,46.1266,334400.0
2008-03-20 10:30:00,65.19,65.56,65.06,65.53,153000.0,46.1054,46.3671,46.0134,46.3458,153000.0
2008-03-20 11:00:00,65.52,65.72,65.36,65.67,90100.0,46.3388,46.4802,46.2256,46.4449,90100.0
2008-03-20 11:30:00,65.7,65.73,65.04,65.23,111300.0,46.4661,46.4873,45.9993,46.1337,111300.0
2008-03-20 12:00:00,65.24,65.44,65.0,65.03,242900.0,46.1407,46.2822,45.971,45.9922,242900.0
2008-03-20 12:30:00,65.04,65.12,64.81,64.92,184500.0,45.9993,46.0559,45.8366,45.9144,184500.0
2008-03-20 13:00:00,64.91,65.25,64.91,65.24,92100.0,45.9073,46.1478,45.9073,46.1407,92100.0
2008-03-20 13:30:00,65.22,65.56,65.2,65.52,190600.0,46.1266,46.3671,46.1125,46.3388,190600.0
2008-03-20 14:00:00,65.52,65.67,65.43,65.65,260000.0,46.3388,46.4449,46.2751,46.4307,260000.0
2008-03-20 14:30:00,65.66,66.06,65.63,66.0,537600.0,46.4378,46.7207,46.4166,46.6782,537600.0
2008-03-20 15:00:00,65.98,66.2,65.9,65.95,268100.0,46.6641,46.8197,46.6075,46.6429,268100.0
2008-03-20 15:30:00,65.97,66.34,65.7,65.8,392300.0,46.657,46.9187,46.4661,46.5368,392300.0
2008-03-20 16:00:00,65.94,66.1,65.94,66.1,2100.0,46.6358,46.749,46.6358,46.749,2100.0
2008-03-24 09:30:00,66.32,66.7,65.64,66.62,295100.0,46.9806,47.2497,46.4988,47.1931,295100.0
2008-03-24 10:00:00,66.6,67.4,66.52,67.31,480700.0,47.1789,47.7456,47.1222,47.6819,480700.0
2008-03-24 10:30:00,67.3,67.73,67.28,67.34,238200.0,47.6748,47.9794,47.6606,47.7031,238200.0
2008-03-24 11:00:00,67.35,67.58,67.33,67.58,202500.0,47.7102,47.8731,47.696,47.8731,202500.0
2008-03-24 11:30:00,67.57,67.76,67.51,67.65,61300.0,47.866,48.0006,47.8235,47.9227,61300.0
2008-03-24 12:00:00,67.63,67.76,67.5,67.75,71300.0,47.9085,48.0006,47.8165,47.9936,71300.0
2008-03-24 12:30:00,67.77,67.96,67.68,67.82,100900.0,48.0077,48.1423,47.944,48.0431,100900.0
2008-03-24 13:00:00,67.81,67.92,67.75,67.82,89500.0,48.0361,48.114,47.9936,48.0431,89500.0
2008-03-24 13:30:00,67.8,67.95,67.68,67.95,81500.0,48.029,48.1352,47.944,48.1352,81500.0
2008-03-24 14:00:00,67.96,67.97,67.64,67.83,61600.0,48.1423,48.1494,47.9156,48.0502,61600.0
2008-03-24 14:30:00,67.85,67.88,67.46,67.51,135300.0,48.0644,48.0856,47.7881,47.8235,135300.0
2008-03-24 15:00:00,67.47,67.65,67.38,67.38,166800.0,47.7952,47.9227,47.7314,47.7314,166800.0
2008-03-24 15:30:00,67.34,67.59,67.19,67.59,245100.0,47.7031,47.8802,47.5969,47.8802,245100.0
2008-03-25 09:30:00,67.89,68.0,67.1,67.28,194600.0,48.0927,48.1707,47.5331,47.6606,194600.0
2008-03-25 10:00:00,67.3,67.37,66.87,67.14,310400.0,47.6748,47.7244,47.3702,47.5614,310400.0
2008-03-25 10:30:00,67.16,67.58,67.03,67.46,260000.0,47.5756,47.8731,47.4835,47.7881,260000.0
2008-03-25 11:00:00,67.45,67.7,67.22,67.42,177000.0,47.781,47.9581,47.6181,47.7598,177000.0
2008-03-25 11:30:00,67.37,67.48,67.11,67.16,117800.0,47.7244,47.8023,47.5402,47.5756,117800.0
2008-03-25 12:00:00,67.16,67.6,67.07,67.56,86200.0,47.5756,47.8873,47.5118,47.859,86200.0
2008-03-25 12:30:00,67.5,67.76,67.46,67.59,149300.0,47.8165,48.0006,47.7881,47.8802,149300.0
2008-03-25 13:00:00,67.61,67.69,67.53,67.68,57300.0,47.8944,47.951,47.8377,47.944,57300.0
2008-03-25 13:30:00,67.69,67.91,67.54,67.82,119500.0,47.951,48.1069,47.8448,48.0431,119500.0
2008-03-25 14:00:00,67.83,67.94,67.65,67.73,75800.0,48.0502,48.1281,47.9227,47.9794,75800.0
2008-03-25 14:30:00,67.68,67.86,67.53,67.76,123500.0,47.944,48.0715,47.8377,48.0006,123500.0
2008-03-25 15:00:00,67.78,67.81,67.61,67.72,134000.0,48.0148,48.0361,47.8944,47.9723,134000.0
2008-03-25 15:30:00,67.75,67.8,67.58,67.7,307900.0,47.9936,48.029,47.8731,47.9581,307900.0
2008-03-25 16:00:00,67.83,67.83,67.7,67.7,41600.0,48.0502,48.0502,47.9581,47.9581,41600.0
2008-03-26 09:30:00,67.37,67.63,66.97,67.16,187100.0,47.7244,47.9085,47.441,47.5756,187100.0
2008-03-26 10:00:00,67.18,67.41,67.13,67.17,176400.0,47.5898,47.7527,47.5543,47.5827,176400.0
2008-03-26 10:30:00,67.18,67.18,66.73,66.92,277000.0,47.5898,47.5898,47.271,47.4056,277000.0
2008-03-26 11:00:00,66.93,67.04,66.8,67.03,181600.0,47.4127,47.4906,47.3206,47.4835,181600.0
2008-03-26 11:30:00,67.01,67.14,66.84,67.05,173300.0,47.4693,47.5614,47.3489,47.4977,173300.0
2008-03-26 12:00:00,67.06,67.14,66.97,67.06,101400.0,47.5048,47.5614,47.441,47.5048,101400.0
2008-03-26 12:30:00,67.02,67.08,66.86,66.9,99300.0,47.4764,47.5189,47.3631,47.3914,99300.0
2008-03-26 13:00:00,66.88,67.03,66.86,66.91,108000.0,47.3773,47.4835,47.3631,47.3985,108000.0
2008-03-26 13:30:00,66.9,67.04,66.85,67.04,127300.0,47.3914,47.4906,47.356,47.4906,127300.0
2008-03-26 14:00:00,67.02,67.3,66.92,67.29,283000.0,47.4764,47.6748,47.4056,47.6677,283000.0
2008-03-26 14:30:00,67.26,67.58,67.16,67.58,370400.0,47.6464,47.8731,47.5756,47.8731,370400.0
2008-03-26 15:00:00,67.58,67.67,67.2,67.27,576800.0,47.8731,47.9369,47.6039,47.6535,576800.0
2008-03-26 15:30:00,67.27,67.44,67.12,67.44,289100.0,47.6535,47.774,47.5473,47.774,289100.0
2008-03-26 16:00:00,67.36,67.36,67.36,67.36,700.0,47.7173,47.7173,47.7173,47.7173,700.0
2008-03-27 09:30:00,67.65,67.66,66.78,67.01,134800.0,47.9227,47.9298,47.3064,47.4693,134800.0
2008-03-27 10:00:00,67.01,67.06,66.51,66.56,180400.0,47.4693,47.5048,47.1151,47.1506,180400.0
2008-03-27 10:30:00,66.56,66.8,66.35,66.73,220000.0,47.1506,47.3206,47.0018,47.271,220000.0
2008-03-27 11:00:00,66.72,66.9,66.64,66.84,66200.0,47.2639,47.3914,47.2072,47.3489,66200.0
2008-03-27 11:30:00,66.85,67.18,66.82,67.05,27200.0,47.356,47.5898,47.3347,47.4977,27200.0
2008-03-27 12:00:00,67.01,67.44,66.96,67.44,95300.0,47.4693,47.774,47.4339,47.774,95300.0
2008-03-27 12:30:00,67.46,67.61,67.27,67.27,56800.0,47.7881,47.8944,47.6535,47.6535,56800.0
2008-03-27 13:00:00,67.25,67.42,67.14,67.24,87500.0,47.6394,47.7598,47.5614,47.6323,87500.0
2008-03-27 13:30:00,67.25,67.26,66.86,66.95,403300.0,47.6394,47.6464,47.3631,47.4268,403300.0
2008-03-27 14:00:00,66.95,67.1,66.8,67.02,85600.0,47.4268,47.5331,47.3206,47.4764,85600.0
2008-03-27 14:30:00,66.99,67.37,66.99,67.08,174300.0,47.4552,47.7244,47.4552,47.5189,174300.0
2008-03-27 15:00:00,67.03,67.21,66.77,66.91,122700.0,47.4835,47.611,47.2993,47.3985,122700.0
2008-03-27 15:30:00,66.9,66.97,66.34,66.34,234900.0,47.3914,47.441,46.9947,46.9947,234900.0
2008-03-27 16:00:00,66.44,66.44,66.34,66.34,300.0,47.0656,47.0656,46.9947,46.9947,300.0
2008-03-28 09:30:00,66.61,66.61,66.07,66.47,86000.0,47.186,47.186,46.8035,47.0868,86000.0
2008-03-28 10:00:00,66.41,66.7,66.31,66.46,187400.0,47.0443,47.2497,46.9735,47.0797,187400.0
2008-03-28 10:30:00,66.45,66.54,66.13,66.27,123400.0,47.0726,47.1364,46.846,46.9451,123400.0
2008-03-28 11:00:00,66.27,66.4,66.17,66.39,32600.0,46.9451,47.0372,46.8743,47.0301,32600.0
2008-03-28 11:30:00,66.41,66.6,66.34,66.54,37200.0,47.0443,47.1789,46.9947,47.1364,37200.0
2008-03-28 12:00:00,66.55,66.57,66.31,66.41,38800.0,47.1435,47.1577,46.9735,47.0443,38800.0
2008-03-28 12:30:00,66.4,66.43,66.17,66.29,31100.0,47.0372,47.0585,46.8743,46.9593,31100.0
2008-03-28 13:00:00,66.29,66.38,66.24,66.3,24800.0,46.9593,47.0231,46.9239,46.9664,24800.0
2008-03-28 13:30:00,66.27,66.27,65.83,65.93,71200.0,46.9451,46.9451,46.6334,46.7043,71200.0
2008-03-28 14:00:00,65.89,66.08,65.79,65.85,74600.0,46.6759,46.8105,46.6051,46.6476,74600.0
2008-03-28 14:30:00,65.86,65.96,65.72,65.96,38400.0,46.6547,46.7255,46.5555,46.7255,38400.0
2008-03-28 15:00:00,65.92,65.94,65.55,65.74,100700.0,46.6972,46.7114,46.4351,46.5697,100700.0
2008-03-28 15:30:00,65.73,65.84,65.4,65.43,103400.0,46.5626,46.6405,46.3288,46.3501,103400.0
2008-03-31 09:00:00,65.46,65.46,65.46,65.46,2000.0,46.3713,46.3713,46.3713,46.3713,2000.0
2008-03-31 09:30:00,65.47,66.07,65.29,65.92,41800.0,46.3784,46.8035,46.2509,46.6972,41800.0
2008-03-31 10:00:00,65.92,65.92,65.44,65.53,86800.0,46.6972,46.6972,46.3572,46.4209,86800.0
2008-03-31 10:30:00,65.51,65.9,65.51,65.9,69800.0,46.4068,46.683,46.4068,46.683,69800.0
2008-03-31 11:00:00,65.88,66.05,65.77,66.05,91500.0,46.6689,46.7893,46.5909,46.7893,91500.0
2008-03-31 11:30:00,66.04,66.28,66.02,66.19,75900.0,46.7822,46.9522,46.768,46.8885,75900.0
2008-03-31 12:00:00,66.18,66.26,66.05,66.21,131900.0,46.8814,46.938,46.7893,46.9026,131900.0
2008-03-31 12:30:00,66.2,66.58,66.17,66.58,48800.0,46.8955,47.1647,46.8743,47.1647,48800.0
2008-03-31 13:00:00,66.57,66.75,66.56,66.66,100300.0,47.1577,47.2852,47.1506,47.2214,100300.0
2008-03-31 13:30:00,66.66,66.76,66.48,66.49,113900.0,47.2214,47.2922,47.0939,47.101,113900.0
2008-03-31 14:00:00,66.49,66.49,66.31,66.48,45900.0,47.101,47.101,46.9735,47.0939,45900.0
2008-03-31 14:30:00,66.45,66.57,66.05,66.21,32300.0,47.0726,47.1577,46.7893,46.9026,32300.0
2008-03-31 15:00:00,66.2,66.27,66.07,66.11,100600.0,46.8955,46.9451,46.8035,46.8318,100600.0
2008-03-31 15:30:00,66.1,66.32,65.86,65.94,212600.0,46.8247,46.9806,46.6547,46.7114,212600.0
2008-04-01 09:00:00,66.46,66.73,66.46,66.73,700.0,47.0797,47.271,47.0797,47.271,700.0
2008-04-01 09:30:00,66.82,67.1,66.71,67.04,280000.0,47.3347,47.5331,47.2568,47.4906,280000.0
2008-04-01 10:00:00,67.06,67.29,67.05,67.21,243300.0,47.5048,47.6677,47.4977,47.611,243300.0
2008-04-01 10:30:00,67.25,67.57,67.18,67.57,189600.0,47.6394,47.866,47.5898,47.866,189600.0
2008-04-01 11:00:00,67.56,67.7,67.42,67.42,135300.0,47.859,47.9581,47.7598,47.7598,135300.0
2008-04-01 11:30:00,67.43,67.59,67.37,67.58,256400.0,47.7669,47.8802,47.7244,47.8731,256400.0
2008-04-01 12:00:00,67.6,67.77,67.49,67.72,136900.0,47.8873,48.0077,47.8094,47.9723,136900.0
2008-04-01 12:30:00,67.72,67.73,67.56,67.57,94600.0,47.9723,47.9794,47.859,47.866,94600.0
2008-04-01 13:00:00,67.57,67.77,67.55,67.72,176400.0,47.866,48.0077,47.8519,47.9723,176400.0
2008-04-01 13:30:00,67.73,67.74,67.49,67.54,169200.0,47.9794,47.9865,47.8094,47.8448,169200.0
2008-04-01 14:00:00,67.53,67.69,67.45,67.54,135000.0,47.8377,47.951,47.781,47.8448,135000.0
2008-04-01 14:30:00,67.55,67.99,67.55,67.78,157100.0,47.8519,48.1636,47.8519,48.0148,157100.0
2008-04-01 15:00:00,67.79,67.95,67.77,67.91,173700.0,48.0219,48.1352,48.0077,48.1069,173700.0
2008-04-01 15:30:00,67.95,68.18,67.75,68.18,183200.0,48.1352,48.2982,47.9936,48.2982,183200.0
2008-04-01 16:00:00,68.26,68.26,68.26,68.26,600.0,48.3548,48.3548,48.3548,48.3548,600.0
2008-04-02 09:30:00,68.26,68.49,67.78,67.89,208100.0,48.3548,48.5178,48.0148,48.0927,208100.0
2008-04-02 10:00:00,67.84,68.46,67.78,68.45,68600.0,48.0573,48.4965,48.0148,48.4894,68600.0
2008-04-02 10:30:00,68.48,68.79,68.47,68.71,116800.0,48.5107,48.7303,48.5036,48.6736,116800.0
2008-04-02 11:00:00,68.71,68.79,68.5,68.55,186900.0,48.6736,48.7303,48.5248,48.5603,186900.0
2008-04-02 11:30:00,68.53,68.89,68.53,68.83,137100.0,48.5461,48.8011,48.5461,48.7586,137100.0
2008-04-02 12:00:00,68.82,68.91,68.74,68.78,181100.0,48.7515,48.8153,48.6949,48.7232,181100.0
2008-04-02 12:30:00,68.76,68.84,68.61,68.75,53200.0,48.709,48.7657,48.6028,48.7019,53200.0
2008-04-02 13:00:00,68.76,68.81,68.43,68.52,43200.0,48.709,48.7444,48.4753,48.539,43200.0
2008-04-02 13:30:00,68.54,68.69,68.41,68.61,53900.0,48.5532,48.6594,48.4611,48.6028,53900.0
2008-04-02 14:00:00,68.61,68.76,68.46,68.5,73000.0,48.6028,48.709,48.4965,48.5248,73000.0
2008-04-02 14:30:00,68.49,68.53,68.17,68.28,108600.0,48.5178,48.5461,48.2911,48.369,108600.0
2008-04-02 15:00:00,68.29,68.35,67.96,68.35,193800.0,48.3761,48.4186,48.1423,48.4186,193800.0
2008-04-02 15:30:00,68.35,68.45,68.18,68.33,122800.0,48.4186,48.4894,48.2982,48.4044,122800.0
2008-04-02 16:00:00,68.32,68.32,68.32,68.32,100.0,48.3973,48.3973,48.3973,48.3973,100.0
2008-04-03 09:30:00,67.85,68.1,67.85,68.05,162400.0,48.0644,48.2415,48.0644,48.2061,162400.0
2008-04-03 10:00:00,68.06,68.36,67.91,67.99,191900.0,48.2132,48.4257,48.1069,48.1636,191900.0
2008-04-03 10:30:00,67.97,68.13,67.69,67.8,148500.0,48.1494,48.2627,47.951,48.029,148500.0
2008-04-03 11:00:00,67.79,68.04,67.77,67.95,122900.0,48.0219,48.199,48.0077,48.1352,122900.0
2008-04-03 11:30:00,68.0,68.33,68.0,68.24,60400.0,48.1707,48.4044,48.1707,48.3407,60400.0
2008-04-03 12:00:00,68.24,68.35,68.15,68.22,32400.0,48.3407,48.4186,48.2769,48.3265,32400.0
2008-04-03 12:30:00,68.19,68.6,68.19,68.47,68000.0,48.3052,48.5957,48.3052,48.5036,68000.0
2008-04-03 13:00:00,68.5,68.83,68.45,68.68,129800.0,48.5248,48.7586,48.4894,48.6524,129800.0
2008-04-03 13:30:00,68.65,68.66,68.44,68.5,57200.0,48.6311,48.6382,48.4823,48.5248,57200.0
2008-04-03 14:00:00,68.51,68.64,68.44,68.52,37700.0,48.5319,48.624,48.4823,48.539,37700.0
2008-04-03 14:30:00,68.55,68.63,68.29,68.6,59300.0,48.5603,48.6169,48.3761,48.5957,59300.0
2008-04-03 15:00:00,68.59,68.59,68.29,68.37,65300.0,48.5886,48.5886,48.3761,48.4328,65300.0
2008-04-03 15:30:00,68.35,68.48,68.19,68.41,326600.0,48.4186,48.5107,48.3052,48.4611,326600.0
2008-04-03 16:00:00,68.41,68.41,68.41,68.41,100.0,48.4611,48.4611,48.4611,48.4611,100.0
2008-04-04 09:30:00,68.58,68.59,68.01,68.28,114400.0,48.5815,48.5886,48.1777,48.369,114400.0
2008-04-04 10:00:00,68.3,68.33,67.87,68.2,144700.0,48.3832,48.4044,48.0786,48.3123,144700.0
2008-04-04 10:30:00,68.21,68.43,68.02,68.36,98000.0,48.3194,48.4753,48.1848,48.4257,98000.0
2008-04-04 11:00:00,68.38,68.63,68.36,68.61,41200.0,48.4398,48.6169,48.4257,48.6028,41200.0
2008-04-04 11:30:00,68.63,68.71,68.51,68.55,39600.0,48.6169,48.6736,48.5319,48.5603,39600.0
2008-04-04 12:00:00,68.58,68.91,68.52,68.86,112900.0,48.5815,48.8153,48.539,48.7799,112900.0
2008-04-04 12:30:00,68.85,69.0,68.78,68.94,68300.0,48.7728,48.879,48.7232,48.8365,68300.0
2008-04-04 13:00:00,68.94,69.02,68.83,69.01,73800.0,48.8365,48.8932,48.7586,48.8861,73800.0
2008-04-04 13:30:00,69.02,69.03,68.75,68.77,60100.0,48.8932,48.9003,48.7019,48.7161,60100.0
2008-04-04 14:00:00,68.8,68.86,68.36,68.43,82000.0,48.7374,48.7799,48.4257,48.4753,82000.0
2008-04-04 14:30:00,68.45,68.73,68.34,68.52,62300.0,48.4894,48.6878,48.4115,48.539,62300.0
2008-04-04 15:00:00,68.53,68.67,68.11,68.2,200300.0,48.5461,48.6453,48.2486,48.3123,200300.0
2008-04-04 15:30:00,68.2,68.35,68.07,68.33,218100.0,48.3123,48.4186,48.2202,48.4044,218100.0
2008-04-07 09:30:00,68.92,68.92,68.38,68.72,69900.0,48.8224,48.8224,48.4398,48.6807,69900.0
2008-04-07 10:00:00,68.74,68.75,68.36,68.36,144400.0,48.6949,48.7019,48.4257,48.4257,144400.0
2008-04-07 10:30:00,68.37,68.77,68.32,68.77,56400.0,48.4328,48.7161,48.3973,48.7161,56400.0
2008-04-07 11:00:00,68.77,68.82,68.6,68.74,44900.0,48.7161,48.7515,48.5957,48.6949,44900.0
2008-04-07 11:30:00,68.74,68.89,68.69,68.82,117500.0,48.6949,48.8011,48.6594,48.7515,117500.0
2008-04-07 12:00:00,68.81,68.84,68.67,68.79,29800.0,48.7444,48.7657,48.6453,48.7303,29800.0
2008-04-07 12:30:00,68.81,69.0,68.74,68.88,32400.0,48.7444,48.879,48.6949,48.794,32400.0
2008-04-07 13:00:00,68.91,68.93,68.8,68.84,97000.0,48.8153,48.8295,48.7374,48.7657,97000.0
2008-04-07 13:30:00,68.83,68.91,68.64,68.71,58500.0,48.7586,48.8153,48.624,48.6736,58500.0
2008-04-07 14:00:00,68.7,68.71,68.49,68.49,108400.0,48.6665,48.6736,48.5178,48.5178,108400.0
2008-04-07 14:30:00,68.49,68.53,68.3,68.36,65700.0,48.5178,48.5461,48.3832,48.4257,65700.0
2008-04-07 15:00:00,68.35,68.36,68.01,68.3,107300.0,48.4186,48.4257,48.1777,48.3832,107300.0
2008-04-07 15:30:00,68.33,68.41,68.12,68.22,137100.0,48.4044,48.4611,48.2557,48.3265,137100.0
2008-04-08 09:30:00,67.67,67.9,67.6,67.89,189100.0,47.9369,48.0998,47.8873,48.0927,189100.0
2008-04-08 10:00:00,67.89,68.14,67.8,68.0,103000.0,48.0927,48.2698,48.029,48.1707,103000.0
2008-04-08 10:30:00,67.93,68.35,67.92,68.28,38700.0,48.1211,48.4186,48.114,48.369,38700.0
2008-04-08 11:00:00,68.28,68.38,68.21,68.34,23100.0,48.369,48.4398,48.3194,48.4115,23100.0
2008-04-08 11:30:00,68.31,68.47,68.21,68.27,39900.0,48.3903,48.5036,48.3194,48.3619,39900.0
2008-04-08 12:00:00,68.3,68.35,68.18,68.22,35900.0,48.3832,48.4186,48.2982,48.3265,35900.0
2008-04-08 12:30:00,68.26,68.33,68.15,68.17,29900.0,48.3548,48.4044,48.2769,48.2911,29900.0
2008-04-08 13:00:00,68.16,68.17,67.83,67.85,103800.0,48.284,48.2911,48.0502,48.0644,103800.0
2008-04-08 13:30:00,67.8,68.03,67.78,68.02,41200.0,48.029,48.1919,48.0148,48.1848,41200.0
2008-04-08 14:00:00,67.98,67.98,67.7,67.88,70500.0,48.1565,48.1565,47.9581,48.0856,70500.0
2008-04-08 14:30:00,67.86,68.16,67.85,68.15,38000.0,48.0715,48.284,48.0644,48.2769,38000.0
2008-04-08 15:00:00,68.15,68.16,67.82,68.04,47600.0,48.2769,48.284,48.0431,48.199,47600.0
2008-04-08 15:30:00,68.07,68.29,68.0,68.12,102000.0,48.2202,48.3761,48.1707,48.2557,102000.0
2008-04-08 16:00:00,68.0,68.0,68.0,68.0,400.0,48.1707,48.1707,48.1707,48.1707,400.0
2008-04-09 09:30:00,68.16,68.47,67.98,68.01,34900.0,48.284,48.5036,48.1565,48.1777,34900.0
2008-04-09 10:00:00,68.05,68.07,67.73,68.01,115300.0,48.2061,48.2202,47.9794,48.1777,115300.0
2008-04-09 10:30:00,68.02,68.04,67.79,68.03,98400.0,48.1848,48.199,48.0219,48.1919,98400.0
2008-04-09 11:00:00,68.04,68.08,67.58,67.62,30100.0,48.199,48.2273,47.8731,47.9015,30100.0
2008-04-09 11:30:00,67.61,67.61,67.19,67.2,50900.0,47.8944,47.8944,47.5969,47.6039,50900.0
2008-04-09 12:00:00,67.19,67.33,67.17,67.26,81900.0,47.5969,47.696,47.5827,47.6464,81900.0
2008-04-09 12:30:00,67.28,67.35,67.09,67.09,36600.0,47.6606,47.7102,47.526,47.526,36600.0
2008-04-09 13:00:00,67.09,67.31,67.06,67.22,56700.0,47.526,47.6819,47.5048,47.6181,56700.0
2008-04-09 13:30:00,67.18,67.33,67.16,67.33,68600.0,47.5898,47.696,47.5756,47.696,68600.0
2008-04-09 14:00:00,67.35,67.4,66.96,67.01,123200.0,47.7102,47.7456,47.4339,47.4693,123200.0
2008-04-09 14:30:00,66.96,66.98,66.69,66.77,93200.0,47.4339,47.4481,47.2427,47.2993,93200.0
2008-04-09 15:00:00,66.73,66.93,66.68,66.85,134900.0,47.271,47.4127,47.2356,47.356,134900.0
2008-04-09 15:30:00,66.81,67.03,66.7,66.74,128800.0,47.3277,47.4835,47.2497,47.2781,128800.0
2008-04-09 16:00:00,66.7,66.95,66.7,66.88,62500.0,47.2497,47.4268,47.2497,47.3773,62500.0
2008-04-10 09:30:00,66.66,67.09,66.47,66.49,178100.0,47.2214,47.526,47.0868,47.101,178100.0
2008-04-10 10:00:00,66.45,67.15,66.41,67.13,107800.0,47.0726,47.5685,47.0443,47.5543,107800.0
2008-04-10 10:30:00,67.17,67.48,66.99,67.45,63000.0,47.5827,47.8023,47.4552,47.781,63000.0
2008-04-10 11:00:00,67.48,67.65,67.36,67.53,72100.0,47.8023,47.9227,47.7173,47.8377,72100.0
2008-04-10 11:30:00,67.53,67.74,67.5,67.65,80400.0,47.8377,47.9865,47.8165,47.9227,80400.0
2008-04-10 12:00:00,67.61,67.68,67.54,67.55,215800.0,47.8944,47.944,47.8448,47.8519,215800.0
2008-04-10 12:30:00,67.59,67.61,67.42,67.45,50500.0,47.8802,47.8944,47.7598,47.781,50500.0
2008-04-10 13:00:00,67.44,67.59,67.44,67.54,78900.0,47.774,47.8802,47.774,47.8448,78900.0
2008-04-10 13:30:00,67.54,67.95,67.52,67.73,316100.0,47.8448,48.1352,47.8306,47.9794,316100.0
2008-04-10 14:00:00,67.73,67.77,67.47,67.52,58500.0,47.9794,48.0077,47.7952,47.8306,58500.0
2008-04-10 14:30:00,67.51,67.7,67.4,67.69,110500.0,47.8235,47.9581,47.7456,47.951,110500.0
2008-04-10 15:00:00,67.71,67.71,67.43,67.49,228400.0,47.9652,47.9652,47.7669,47.8094,228400.0
2008-04-10 15:30:00,67.51,67.53,67.11,67.5,392400.0,47.8235,47.8377,47.5402,47.8165,392400.0
2008-04-10 16:00:00,67.53,67.53,67.53,67.53,100.0,47.8377,47.8377,47.8377,47.8377,100.0
2008-04-11 09:30:00,66.78,66.82,66.37,66.69,210600.0,47.3064,47.3347,47.016,47.2427,210600.0
2008-04-11 10:00:00,66.71,66.75,66.41,66.64,111500.0,47.2568,47.2852,47.0443,47.2072,111500.0
2008-04-11 10:30:00,66.68,66.93,66.65,66.87,98000.0,47.2356,47.4127,47.2143,47.3702,98000.0
2008-04-11 11:00:00,66.83,66.94,66.73,66.8,62300.0,47.3418,47.4198,47.271,47.3206,62300.0
2008-04-11 11:30:00,66.81,66.96,66.75,66.81,37900.0,47.3277,47.4339,47.2852,47.3277,37900.0
2008-04-11 12:00:00,66.84,66.84,66.43,66.46,34500.0,47.3489,47.3489,47.0585,47.0797,34500.0
2008-04-11 12:30:00,66.47,66.66,66.45,66.6,60000.0,47.0868,47.2214,47.0726,47.1789,60000.0
2008-04-11 13:00:00,66.6,66.65,66.45,66.45,34800.0,47.1789,47.2143,47.0726,47.0726,34800.0
2008-04-11 13:30:00,66.44,66.44,66.18,66.24,163000.0,47.0656,47.0656,46.8814,46.9239,163000.0
2008-04-11 14:00:00,66.24,66.29,66.03,66.08,91000.0,46.9239,46.9593,46.7751,46.8105,91000.0
2008-04-11 14:30:00,66.07,66.19,65.97,66.09,46900.0,46.8035,46.8885,46.7326,46.8176,46900.0
2008-04-11 15:00:00,66.1,66.12,65.88,66.05,133200.0,46.8247,46.8389,46.6689,46.7893,133200.0
2008-04-11 15:30:00,66.06,66.06,65.73,65.86,233900.0,46.7964,46.7964,46.5626,46.6547,233900.0
2008-04-14 09:30:00,65.77,65.84,65.36,65.7,348400.0,46.5909,46.6405,46.3005,46.5413,348400.0
2008-04-14 10:00:00,65.68,65.85,65.5,65.59,246500.0,46.5272,46.6476,46.3997,46.4634,246500.0
2008-04-14 10:30:00,65.6,65.93,65.58,65.91,281300.0,46.4705,46.7043,46.4563,46.6901,281300.0
2008-04-14 11:00:00,65.93,66.0,65.64,65.69,305900.0,46.7043,46.7539,46.4988,46.5343,305900.0
2008-04-14 11:30:00,65.69,65.86,65.59,65.86,60600.0,46.5343,46.6547,46.4634,46.6547,60600.0
2008-04-14 12:00:00,65.86,66.11,65.8,66.09,87600.0,46.6547,46.8318,46.6122,46.8176,87600.0
2008-04-14 12:30:00,66.08,66.43,66.05,66.35,77000.0,46.8105,47.0585,46.7893,47.0018,77000.0
2008-04-14 13:00:00,66.33,66.34,66.1,66.18,85500.0,46.9876,46.9947,46.8247,46.8814,85500.0
2008-04-14 13:30:00,66.17,66.21,66.0,66.05,69600.0,46.8743,46.9026,46.7539,46.7893,69600.0
2008-04-14 14:00:00,66.04,66.04,65.82,65.92,216400.0,46.7822,46.7822,46.6264,46.6972,216400.0
2008-04-14 14:30:00,65.93,66.05,65.78,65.8,132400.0,46.7043,46.7893,46.598,46.6122,132400.0
2008-04-14 15:00:00,65.8,65.86,65.58,65.59,184200.0,46.6122,46.6547,46.4563,46.4634,184200.0
2008-04-14 15:30:00,65.59,65.73,65.52,65.58,210800.0,46.4634,46.5626,46.4138,46.4563,210800.0
2008-04-15 09:30:00,65.98,66.22,65.57,65.98,68600.0,46.7397,46.9097,46.4493,46.7397,68600.0
2008-04-15 10:00:00,65.98,66.14,65.73,65.73,87100.0,46.7397,46.853,46.5626,46.5626,87100.0
2008-04-15 10:30:00,65.75,65.99,65.74,65.88,85600.0,46.5768,46.7468,46.5697,46.6689,85600.0
2008-04-15 11:00:00,65.86,65.92,65.67,65.71,134100.0,46.6547,46.6972,46.5201,46.5484,134100.0
2008-04-15 11:30:00,65.75,65.86,65.64,65.77,97700.0,46.5768,46.6547,46.4988,46.5909,97700.0
2008-04-15 12:00:00,65.77,65.81,65.63,65.81,117400.0,46.5909,46.6193,46.4918,46.6193,117400.0
2008-04-15 12:30:00,65.81,65.9,65.79,65.87,167400.0,46.6193,46.683,46.6051,46.6618,167400.0
2008-04-15 13:00:00,65.87,66.13,65.83,66.09,181800.0,46.6618,46.846,46.6334,46.8176,181800.0
2008-04-15 13:30:00,66.09,66.3,66.01,66.25,276000.0,46.8176,46.9664,46.761,46.931,276000.0
2008-04-15 14:00:00,66.26,66.36,66.16,66.2,283600.0,46.938,47.0089,46.8672,46.8955,283600.0
2008-04-15 14:30:00,66.21,66.32,65.97,66.01,255900.0,46.9026,46.9806,46.7326,46.761,255900.0
2008-04-15 15:00:00,65.99,66.3,65.98,66.29,318900.0,46.7468,46.9664,46.7397,46.9593,318900.0
2008-04-15 15:30:00,66.3,66.47,66.13,66.47,347800.0,46.9664,47.0868,46.846,47.0868,347800.0
2008-04-15 16:00:00,66.33,66.33,66.33,66.33,200.0,46.9876,46.9876,46.9876,46.9876,200.0
2008-04-16 09:30:00,67.01,67.53,66.83,67.46,155700.0,47.4693,47.8377,47.3418,47.7881,155700.0
2008-04-16 10:00:00,67.45,68.02,67.32,67.92,155800.0,47.781,48.1848,47.6889,48.114,155800.0
2008-04-16 10:30:00,67.95,68.09,67.86,68.05,208400.0,48.1352,48.2344,48.0715,48.2061,208400.0
2008-04-16 11:00:00,68.04,68.04,67.87,67.91,132600.0,48.199,48.199,48.0786,48.1069,132600.0
2008-04-16 11:30:00,67.89,68.01,67.83,67.9,93900.0,48.0927,48.1777,48.0502,48.0998,93900.0
2008-04-16 12:00:00,67.9,68.08,67.9,68.08,75200.0,48.0998,48.2273,48.0998,48.2273,75200.0
2008-04-16 12:30:00,68.1,68.12,67.98,68.07,62100.0,48.2415,48.2557,48.1565,48.2202,62100.0
2008-04-16 13:00:00,68.08,68.1,67.88,67.96,92300.0,48.2273,48.2415,48.0856,48.1423,92300.0
2008-04-16 13:30:00,67.97,67.98,67.86,67.89,50900.0,48.1494,48.1565,48.0715,48.0927,50900.0
2008-04-16 14:00:00,67.89,67.9,67.65,67.84,76000.0,48.0927,48.0998,47.9227,48.0573,76000.0
2008-04-16 14:30:00,67.86,68.13,67.86,68.09,98000.0,48.0715,48.2627,48.0715,48.2344,98000.0
2008-04-16 15:00:00,68.09,68.25,68.05,68.2,136900.0,48.2344,48.3477,48.2061,48.3123,136900.0
2008-04-16 15:30:00,68.19,68.47,68.13,68.38,260900.0,48.3052,48.5036,48.2627,48.4398,260900.0
2008-04-16 16:00:00,68.35,68.54,68.35,68.54,6800.0,48.4186,48.5532,48.4186,48.5532,6800.0
2008-04-17 09:30:00,68.18,68.29,67.91,68.04,102100.0,48.2982,48.3761,48.1069,48.199,102100.0
2008-04-17 10:00:00,68.03,68.15,67.72,68.05,137700.0,48.1919,48.2769,47.9723,48.2061,137700.0
2008-04-17 10:30:00,68.04,68.28,67.93,68.09,203000.0,48.199,48.369,48.1211,48.2344,203000.0
2008-04-17 11:00:00,68.06,68.09,67.78,67.8,126400.0,48.2132,48.2344,48.0148,48.029,126400.0
2008-04-17 11:30:00,67.8,67.89,67.66,67.77,76100.0,48.029,48.0927,47.9298,48.0077,76100.0
2008-04-17 12:00:00,67.78,68.03,67.73,67.78,68700.0,48.0148,48.1919,47.9794,48.0148,68700.0
2008-04-17 12:30:00,67.76,67.98,67.75,67.96,72800.0,48.0006,48.1565,47.9936,48.1423,72800.0
2008-04-17 13:00:00,67.94,68.11,67.89,68.11,63000.0,48.1281,48.2486,48.0927,48.2486,63000.0
2008-04-17 13:30:00,68.13,68.22,68.02,68.12,83700.0,48.2627,48.3265,48.1848,48.2557,83700.0
2008-04-17 14:00:00,68.13,68.17,67.97,68.02,88300.0,48.2627,48.2911,48.1494,48.1848,88300.0
2008-04-17 14:30:00,68.05,68.17,67.91,67.93,91000.0,48.2061,48.2911,48.1069,48.1211,91000.0
2008-04-17 15:00:00,67.96,68.21,67.93,68.08,131300.0,48.1423,48.3194,48.1211,48.2273,131300.0
2008-04-17 15:30:00,68.07,68.31,68.05,68.1,189100.0,48.2202,48.3903,48.2061,48.2415,189100.0
2008-04-17 16:00:00,68.1,68.12,67.83,67.83,3800.0,48.2415,48.2557,48.0502,48.0502,3800.0
2008-04-18 09:30:00,69.35,69.55,69.06,69.08,193800.0,49.127,49.2687,48.9215,48.9357,193800.0
2008-04-18 10:00:00,69.08,69.2,68.95,69.0,157000.0,48.9357,49.0207,48.8436,48.879,157000.0
2008-04-18 10:30:00,69.03,69.45,69.0,69.33,126900.0,48.9003,49.1978,48.879,49.1128,126900.0
2008-04-18 11:00:00,69.34,69.43,69.21,69.37,111500.0,49.1199,49.1837,49.0278,49.1411,111500.0
2008-04-18 11:30:00,69.39,69.54,69.27,69.45,57700.0,49.1553,49.2616,49.0703,49.1978,57700.0
2008-04-18 12:00:00,69.44,69.6,69.4,69.55,61500.0,49.1907,49.3041,49.1624,49.2687,61500.0
2008-04-18 12:30:00,69.55,69.6,69.28,69.32,43300.0,49.2687,49.3041,49.0774,49.1057,43300.0
2008-04-18 13:00:00,69.3,69.58,69.28,69.54,52000.0,49.0916,49.2899,49.0774,49.2616,52000.0
2008-04-18 13:30:00,69.53,69.56,69.39,69.51,33300.0,49.2545,49.2757,49.1553,49.2403,33300.0
2008-04-18 14:00:00,69.47,69.48,69.03,69.11,83700.0,49.212,49.2191,48.9003,48.957,83700.0
2008-04-18 14:30:00,69.14,69.29,69.04,69.05,60800.0,48.9782,49.0845,48.9074,48.9145,60800.0
2008-04-18 15:00:00,69.06,69.09,68.88,68.94,140400.0,48.9215,48.9428,48.794,48.8365,140400.0
2008-04-18 15:30:00,68.91,69.28,68.91,69.06,158500.0,48.8153,49.0774,48.8153,48.9215,158500.0
2008-04-21 09:30:00,68.71,68.95,68.64,68.89,51700.0,48.6736,48.8436,48.624,48.8011,51700.0
2008-04-21 10:00:00,68.85,68.87,68.55,68.59,64400.0,48.7728,48.787,48.5603,48.5886,64400.0
2008-04-21 10:30:00,68.58,68.7,68.49,68.64,301000.0,48.5815,48.6665,48.5178,48.624,301000.0
2008-04-21 11:00:00,68.64,69.13,68.58,68.76,640700.0,48.624,48.9711,48.5815,48.709,640700.0
2008-04-21 11:30:00,68.77,68.84,68.68,68.76,89000.0,48.7161,48.7657,48.6524,48.709,89000.0
2008-04-21 12:00:00,68.77,68.81,68.71,68.76,107200.0,48.7161,48.7444,48.6736,48.709,107200.0
2008-04-21 12:30:00,68.78,68.82,68.66,68.69,68200.0,48.7232,48.7515,48.6382,48.6594,68200.0
2008-04-21 13:00:00,68.69,68.91,68.68,68.76,120400.0,48.6594,48.8153,48.6524,48.709,120400.0
2008-04-21 13:30:00,68.77,68.79,68.46,68.53,62600.0,48.7161,48.7303,48.4965,48.5461,62600.0
2008-04-21 14:00:00,68.53,68.59,68.47,68.52,78400.0,48.5461,48.5886,48.5036,48.539,78400.0
2008-04-21 14:30:00,68.52,68.79,68.48,68.72,179300.0,48.539,48.7303,48.5107,48.6807,179300.0
2008-04-21 15:00:00,68.71,68.97,68.71,68.82,253000.0,48.6736,48.8578,48.6736,48.7515,253000.0
2008-04-21 15:30:00,68.82,68.9,68.72,68.82,245900.0,48.7515,48.8082,48.6807,48.7515,245900.0
2008-04-22 09:30:00,68.36,68.36,67.68,67.76,88100.0,48.4257,48.4257,47.944,48.0006,88100.0
2008-04-22 10:00:00,67.77,67.97,67.61,67.65,154000.0,48.0077,48.1494,47.8944,47.9227,154000.0
2008-04-22 10:30:00,67.64,67.87,67.61,67.83,66500.0,47.9156,48.0786,47.8944,48.0502,66500.0
2008-04-22 11:00:00,67.82,67.91,67.72,67.81,70500.0,48.0431,48.1069,47.9723,48.0361,70500.0
2008-04-22 11:30:00,67.81,67.86,67.36,67.39,126500.0,48.0361,48.0715,47.7173,47.7385,126500.0
2008-04-22 12:00:00,67.39,67.41,67.2,67.26,151500.0,47.7385,47.7527,47.6039,47.6464,151500.0
2008-04-22 12:30:00,67.27,67.28,66.77,66.87,147500.0,47.6535,47.6606,47.2993,47.3702,147500.0
2008-04-22 13:00:00,66.87,67.06,66.85,67.03,86500.0,47.3702,47.5048,47.356,47.4835,86500.0
2008-04-22 13:30:00,67.04,67.16,66.97,67.09,132300.0,47.4906,47.5756,47.441,47.526,132300.0
2008-04-22 14:00:00,67.1,67.13,66.96,67.09,115100.0,47.5331,47.5543,47.4339,47.526,115100.0
2008-04-22 14:30:00,67.05,67.09,66.78,66.89,121700.0,47.4977,47.526,47.3064,47.3843,121700.0
2008-04-22 15:00:00,66.89,67.26,66.81,67.21,196500.0,47.3843,47.6464,47.3277,47.611,196500.0
2008-04-22 15:30:00,67.21,67.4,67.14,67.4,207400.0,47.611,47.7456,47.5614,47.7456,207400.0
2008-04-22 16:00:00,67.5,67.5,67.5,67.5,200.0,47.8165,47.8165,47.8165,47.8165,200.0
2008-04-23 09:30:00,67.96,67.96,67.04,67.12,134500.0,48.1423,48.1423,47.4906,47.5473,134500.0
2008-04-23 10:00:00,67.12,67.44,67.02,67.44,194800.0,47.5473,47.774,47.4764,47.774,194800.0
2008-04-23 10:30:00,67.46,67.93,67.41,67.78,139600.0,47.7881,48.1211,47.7527,48.0148,139600.0
2008-04-23 11:00:00,67.78,67.86,67.55,67.58,174900.0,48.0148,48.0715,47.8519,47.8731,174900.0
2008-04-23 11:30:00,67.59,67.73,67.47,67.52,103100.0,47.8802,47.9794,47.7952,47.8306,103100.0
2008-04-23 12:00:00,67.5,67.51,67.0,67.09,133100.0,47.8165,47.8235,47.4623,47.526,133100.0
2008-04-23 12:30:00,67.09,67.12,66.88,67.0,70000.0,47.526,47.5473,47.3773,47.4623,70000.0
2008-04-23 13:00:00,67.0,67.2,66.92,67.16,54200.0,47.4623,47.6039,47.4056,47.5756,54200.0
2008-04-23 13:30:00,67.16,67.32,67.05,67.22,67500.0,47.5756,47.6889,47.4977,47.6181,67500.0
2008-04-23 14:00:00,67.25,67.39,67.15,67.25,70500.0,47.6394,47.7385,47.5685,47.6394,70500.0
2008-04-23 14:30:00,67.23,67.36,67.16,67.21,93700.0,47.6252,47.7173,47.5756,47.611,93700.0
2008-04-23 15:00:00,67.21,67.55,67.21,67.33,367700.0,47.611,47.8519,47.611,47.696,367700.0
2008-04-23 15:30:00,67.33,67.52,67.21,67.51,115700.0,47.696,47.8306,47.611,47.8235,115700.0
2008-04-23 16:00:00,67.33,67.51,67.33,67.51,4300.0,47.696,47.8235,47.696,47.8235,4300.0
2008-04-24 09:30:00,67.42,67.58,66.84,66.99,159500.0,47.7598,47.8731,47.3489,47.4552,159500.0
2008-04-24 10:00:00,67.01,67.02,66.44,66.87,249200.0,47.4693,47.4764,47.0656,47.3702,249200.0
2008-04-24 10:30:00,66.85,67.03,66.73,67.0,271800.0,47.356,47.4835,47.271,47.4623,271800.0
2008-04-24 11:00:00,66.99,67.37,66.98,67.37,281000.0,47.4552,47.7244,47.4481,47.7244,281000.0
2008-04-24 11:30:00,67.37,68.15,67.37,67.92,167100.0,47.7244,48.2769,47.7244,48.114,167100.0
2008-04-24 12:00:00,67.89,68.23,67.89,68.1,176900.0,48.0927,48.3336,48.0927,48.2415,176900.0
2008-04-24 12:30:00,68.09,68.41,68.06,68.22,73500.0,48.2344,48.4611,48.2132,48.3265,73500.0
2008-04-24 13:00:00,68.2,68.37,68.05,68.13,56100.0,48.3123,48.4328,48.2061,48.2627,56100.0
2008-04-24 13:30:00,68.12,68.3,68.05,68.28,69200.0,48.2557,48.3832,48.2061,48.369,69200.0
2008-04-24 14:00:00,68.27,68.7,68.22,68.64,64100.0,48.3619,48.6665,48.3265,48.624,64100.0
2008-04-24 14:30:00,68.61,68.7,68.46,68.59,109900.0,48.6028,48.6665,48.4965,48.5886,109900.0
2008-04-24 15:00:00,68.59,68.66,68.35,68.48,242200.0,48.5886,48.6382,48.4186,48.5107,242200.0
2008-04-24 15:30:00,68.47,68.5,68.02,68.26,433800.0,48.5036,48.5248,48.1848,48.3548,433800.0
2008-04-24 16:00:00,68.26,68.26,68.2,68.2,4200.0,48.3548,48.3548,48.3123,48.3123,4200.0
2008-04-25 09:30:00,68.46,68.77,68.04,68.05,744700.0,48.4965,48.7161,48.199,48.2061,744700.0
2008-04-25 10:00:00,68.04,68.23,67.81,68.14,512700.0,48.199,48.3336,48.0361,48.2698,512700.0
2008-04-25 10:30:00,68.14,68.28,67.9,68.09,496900.0,48.2698,48.369,48.0998,48.2344,496900.0
2008-04-25 11:00:00,68.11,68.17,67.61,67.75,397700.0,48.2486,48.2911,47.8944,47.9936,397700.0
2008-04-25 11:30:00,67.78,68.0,67.66,67.97,332100.0,48.0148,48.1707,47.9298,48.1494,332100.0
2008-04-25 12:00:00,67.98,68.15,67.9,68.0,270100.0,48.1565,48.2769,48.0998,48.1707,270100.0
2008-04-25 12:30:00,68.01,68.14,67.89,68.04,227700.0,48.1777,48.2698,48.0927,48.199,227700.0
2008-04-25 13:00:00,68.03,68.14,67.91,68.01,279500.0,48.1919,48.2698,48.1069,48.1777,279500.0
2008-04-25 13:30:00,68.01,68.26,67.9,68.25,343300.0,48.1777,48.3548,48.0998,48.3477,343300.0
2008-04-25 14:00:00,68.26,68.35,68.19,68.33,398500.0,48.3548,48.4186,48.3052,48.4044,398500.0
2008-04-25 14:30:00,68.32,68.51,68.29,68.5,379600.0,48.3973,48.5319,48.3761,48.5248,379600.0
2008-04-25 15:00:00,68.5,69.0,68.48,68.87,626800.0,48.5248,48.879,48.5107,48.787,626800.0
2008-04-25 15:30:00,68.88,68.92,68.68,68.7,780900.0,48.794,48.8224,48.6524,48.6665,780900.0
2008-04-28 09:30:00,68.8,68.95,68.32,68.64,151300.0,48.7374,48.8436,48.3973,48.624,151300.0
2008-04-28 10:00:00,68.58,68.83,68.45,68.74,179000.0,48.5815,48.7586,48.4894,48.6949,179000.0
2008-04-28 10:30:00,68.74,68.93,68.7,68.93,146800.0,48.6949,48.8295,48.6665,48.8295,146800.0
2008-04-28 11:00:00,68.94,68.98,68.73,68.78,36900.0,48.8365,48.8649,48.6878,48.7232,36900.0
2008-04-28 11:30:00,68.76,68.95,68.71,68.86,29200.0,48.709,48.8436,48.6736,48.7799,29200.0
2008-04-28 12:00:00,68.86,69.01,68.84,68.99,66100.0,48.7799,48.8861,48.7657,48.872,66100.0
2008-04-28 12:30:00,69.0,69.09,68.88,68.93,104800.0,48.879,48.9428,48.794,48.8295,104800.0
2008-04-28 13:00:00,68.93,69.1,68.93,69.07,124500.0,48.8295,48.9499,48.8295,48.9286,124500.0
2008-04-28 13:30:00,69.08,69.21,69.08,69.2,149100.0,48.9357,49.0278,48.9357,49.0207,149100.0
2008-04-28 14:00:00,69.19,69.32,69.15,69.21,78500.0,49.0136,49.1057,48.9853,49.0278,78500.0
2008-04-28 14:30:00,69.23,69.4,69.22,69.37,109200.0,49.042,49.1624,49.0349,49.1411,109200.0
2008-04-28 15:00:00,69.39,69.46,69.25,69.26,135900.0,49.1553,49.2049,49.0561,49.0632,135900.0
2008-04-28 15:30:00,69.25,69.27,68.94,69.15,356300.0,49.0561,49.0703,48.8365,48.9853,356300.0
2008-04-29 09:30:00,68.98,69.18,68.8,68.85,110800.0,48.8649,49.0066,48.7374,48.7728,110800.0
2008-04-29 10:00:00,68.86,68.98,68.62,68.62,113100.0,48.7799,48.8649,48.6099,48.6099,113100.0
2008-04-29 10:30:00,68.61,68.7,68.44,68.47,82300.0,48.6028,48.6665,48.4823,48.5036,82300.0
2008-04-29 11:00:00,68.44,68.64,68.41,68.62,88200.0,48.4823,48.624,48.4611,48.6099,88200.0
2008-04-29 11:30:00,68.62,68.63,68.31,68.32,153000.0,48.6099,48.6169,48.3903,48.3973,153000.0
2008-04-29 12:00:00,68.32,68.43,68.24,68.39,102500.0,48.3973,48.4753,48.3407,48.4469,102500.0
2008-04-29 12:30:00,68.4,68.43,68.14,68.14,30100.0,48.454,48.4753,48.2698,48.2698,30100.0
2008-04-29 13:00:00,68.13,68.45,68.12,68.4,40400.0,48.2627,48.4894,48.2557,48.454,40400.0
2008-04-29 13:30:00,68.4,68.55,68.38,68.44,42500.0,48.454,48.5603,48.4398,48.4823,42500.0
2008-04-29 14:00:00,68.44,68.51,68.32,68.43,40500.0,48.4823,48.5319,48.3973,48.4753,40500.0
2008-04-29 14:30:00,68.41,68.74,68.31,68.69,65300.0,48.4611,48.6949,48.3903,48.6594,65300.0
2008-04-29 15:00:00,68.68,68.77,68.54,68.55,70200.0,48.6524,48.7161,48.5532,48.5603,70200.0
2008-04-29 15:30:00,68.53,68.63,68.43,68.63,148700.0,48.5461,48.6169,48.4753,48.6169,148700.0
2008-04-29 16:00:00,68.7,68.7,68.46,68.54,43100.0,48.6665,48.6665,48.4965,48.5532,43100.0
2008-04-30 09:30:00,68.53,68.89,68.53,68.67,102800.0,48.5461,48.8011,48.5461,48.6453,102800.0
2008-04-30 10:00:00,68.67,68.82,68.6,68.77,51700.0,48.6453,48.7515,48.5957,48.7161,51700.0
2008-04-30 10:30:00,68.77,68.97,68.77,68.9,52800.0,48.7161,48.8578,48.7161,48.8082,52800.0
2008-04-30 11:00:00,68.92,69.1,68.9,69.03,87700.0,48.8224,48.9499,48.8082,48.9003,87700.0
2008-04-30 11:30:00,69.04,69.06,68.84,68.94,86000.0,48.9074,48.9215,48.7657,48.8365,86000.0
2008-04-30 12:00:00,68.95,68.98,68.76,68.84,42300.0,48.8436,48.8649,48.709,48.7657,42300.0
2008-04-30 12:30:00,68.85,68.88,68.78,68.87,35400.0,48.7728,48.794,48.7232,48.787,35400.0
2008-04-30 13:00:00,68.87,68.99,68.86,68.96,74200.0,48.787,48.872,48.7799,48.8507,74200.0
2008-04-30 13:30:00,68.97,69.02,68.79,68.8,76000.0,48.8578,48.8932,48.7303,48.7374,76000.0
2008-04-30 14:00:00,68.81,69.35,68.55,68.88,334300.0,48.7444,49.127,48.5603,48.794,334300.0
2008-04-30 14:30:00,68.87,68.99,68.24,68.24,209400.0,48.787,48.872,48.3407,48.3407,209400.0
2008-04-30 15:00:00,68.22,68.23,67.81,67.92,276000.0,48.3265,48.3336,48.0361,48.114,276000.0
2008-04-30 15:30:00,67.92,68.26,67.87,68.04,319500.0,48.114,48.3548,48.0786,48.199,319500.0
2008-04-30 16:00:00,68.16,68.16,68.04,68.15,9300.0,48.284,48.284,48.199,48.2769,9300.0
2008-05-01 09:30:00,68.23,68.66,68.04,68.41,146900.0,48.3336,48.6382,48.199,48.4611,146900.0
2008-05-01 10:00:00,68.41,68.79,68.41,68.77,172500.0,48.4611,48.7303,48.4611,48.7161,172500.0
2008-05-01 10:30:00,68.78,68.81,68.51,68.69,144400.0,48.7232,48.7444,48.5319,48.6594,144400.0
2008-05-01 11:00:00,68.66,68.94,68.63,68.9,117900.0,48.6382,48.8365,48.6169,48.8082,117900.0
2008-05-01 11:30:00,68.9,68.98,68.82,68.83,90800.0,48.8082,48.8649,48.7515,48.7586,90800.0
2008-05-01 12:00:00,68.84,69.17,68.84,69.11,74700.0,48.7657,48.9995,48.7657,48.957,74700.0
2008-05-01 12:30:00,69.14,69.71,69.13,69.64,187900.0,48.9782,49.382,48.9711,49.3324,187900.0
2008-05-01 13:00:00,69.63,69.71,69.54,69.65,226900.0,49.3253,49.382,49.2616,49.3395,226900.0
2008-05-01 13:30:00,69.63,69.64,69.43,69.45,83500.0,49.3253,49.3324,49.1837,49.1978,83500.0
2008-05-01 14:00:00,69.44,69.58,69.35,69.38,68800.0,49.1907,49.2899,49.127,49.1482,68800.0
2008-05-01 14:30:00,69.4,69.65,69.37,69.48,75500.0,49.1624,49.3395,49.1411,49.2191,75500.0
2008-05-01 15:00:00,69.48,69.64,69.39,69.55,226100.0,49.2191,49.3324,49.1553,49.2687,226100.0
2008-05-01 15:30:00,69.56,69.6,69.31,69.41,114500.0,49.2757,49.3041,49.0986,49.1695,114500.0
2008-05-01 16:00:00,69.44,69.44,69.44,69.44,100.0,49.1907,49.1907,49.1907,49.1907,100.0
2008-05-02 09:30:00,70.25,70.25,69.66,69.95,159000.0,49.7645,49.7645,49.3466,49.552,159000.0
2008-05-02 10:00:00,69.95,70.26,69.75,69.79,121300.0,49.552,49.7716,49.4103,49.4387,121300.0
2008-05-02 10:30:00,69.79,69.9,69.58,69.63,103000.0,49.4387,49.5166,49.2899,49.3253,103000.0
2008-05-02 11:00:00,69.64,69.89,69.58,69.74,91700.0,49.3324,49.5095,49.2899,49.4033,91700.0
2008-05-02 11:30:00,69.76,69.84,69.62,69.67,43100.0,49.4174,49.4741,49.3182,49.3537,43100.0
2008-05-02 12:00:00,69.66,69.69,69.32,69.34,60600.0,49.3466,49.3678,49.1057,49.1199,60600.0
2008-05-02 12:30:00,69.31,69.36,69.15,69.25,58700.0,49.0986,49.1341,48.9853,49.0561,58700.0
2008-05-02 13:00:00,69.26,69.28,69.0,69.16,69200.0,49.0632,49.0774,48.879,48.9924,69200.0
2008-05-02 13:30:00,69.15,69.39,69.1,69.27,77800.0,48.9853,49.1553,48.9499,49.0703,77800.0
2008-05-02 14:00:00,69.26,69.37,69.04,69.14,216000.0,49.0632,49.1411,48.9074,48.9782,216000.0
2008-05-02 14:30:00,69.13,69.29,69.08,69.12,169200.0,48.9711,49.0845,48.9357,48.964,169200.0
2008-05-02 15:00:00,69.11,69.4,69.08,69.31,177000.0,48.957,49.1624,48.9357,49.0986,177000.0
2008-05-02 15:30:00,69.32,69.32,69.03,69.17,178300.0,49.1057,49.1057,48.9003,48.9995,178300.0
2008-05-05 09:30:00,69.07,69.09,68.59,68.97,114800.0,48.9286,48.9428,48.5886,48.8578,114800.0
2008-05-05 10:00:00,68.98,69.35,68.81,68.83,166200.0,48.8649,49.127,48.7444,48.7586,166200.0
2008-05-05 10:30:00,68.82,68.98,68.65,68.65,87400.0,48.7515,48.8649,48.6311,48.6311,87400.0
2008-05-05 11:00:00,68.63,68.85,68.63,68.78,127600.0,48.6169,48.7728,48.6169,48.7232,127600.0
2008-05-05 11:30:00,68.81,69.0,68.78,68.9,41200.0,48.7444,48.879,48.7232,48.8082,41200.0
2008-05-05 12:00:00,68.93,68.98,68.76,68.8,36100.0,48.8295,48.8649,48.709,48.7374,36100.0
2008-05-05 12:30:00,68.82,68.9,68.78,68.86,32600.0,48.7515,48.8082,48.7232,48.7799,32600.0
2008-05-05 13:00:00,68.86,68.9,68.75,68.77,41800.0,48.7799,48.8082,48.7019,48.7161,41800.0
2008-05-05 13:30:00,68.77,68.84,68.57,68.62,150200.0,48.7161,48.7657,48.5744,48.6099,150200.0
2008-05-05 14:00:00,68.59,68.8,68.59,68.76,136300.0,48.5886,48.7374,48.5886,48.709,136300.0
2008-05-05 14:30:00,68.75,68.85,68.68,68.77,73100.0,48.7019,48.7728,48.6524,48.7161,73100.0
2008-05-05 15:00:00,68.76,68.94,68.76,68.84,255100.0,48.709,48.8365,48.709,48.7657,255100.0
2008-05-05 15:30:00,68.85,69.0,68.77,68.92,504600.0,48.7728,48.879,48.7161,48.8224,504600.0
2008-05-06 09:30:00,68.63,68.75,68.34,68.47,102300.0,48.6169,48.7019,48.4115,48.5036,102300.0
2008-05-06 10:00:00,68.45,68.66,68.38,68.57,80300.0,48.4894,48.6382,48.4398,48.5744,80300.0
2008-05-06 10:30:00,68.57,68.93,68.51,68.92,77700.0,48.5744,48.8295,48.5319,48.8224,77700.0
2008-05-06 11:00:00,68.96,69.16,68.87,68.89,179400.0,48.8507,48.9924,48.787,48.8011,179400.0
2008-05-06 11:30:00,68.94,69.09,68.83,69.09,158600.0,48.8365,48.9428,48.7586,48.9428,158600.0
2008-05-06 12:00:00,69.1,69.47,69.1,69.27,124300.0,48.9499,49.212,48.9499,49.0703,124300.0
2008-05-06 12:30:00,69.27,69.51,69.27,69.4,170900.0,49.0703,49.2403,49.0703,49.1624,170900.0
2008-05-06 13:00:00,69.44,69.5,69.31,69.4,109300.0,49.1907,49.2332,49.0986,49.1624,109300.0
2008-05-06 13:30:00,69.4,69.49,69.28,69.34,170600.0,49.1624,49.2262,49.0774,49.1199,170600.0
2008-05-06 14:00:00,69.36,69.4,69.07,69.17,70400.0,49.1341,49.1624,48.9286,48.9995,70400.0
2008-05-06 14:30:00,69.19,69.53,69.08,69.5,155700.0,49.0136,49.2545,48.9357,49.2332,155700.0
2008-05-06 15:00:00,69.51,69.7,69.46,69.54,240500.0,49.2403,49.3749,49.2049,49.2616,240500.0
2008-05-06 15:30:00,69.55,69.82,69.3,69.31,195900.0,49.2687,49.4599,49.0916,49.0986,195900.0
2008-05-06 16:00:00,69.15,69.81,69.15,69.52,40600.0,48.9853,49.4528,48.9853,49.2474,40600.0
2008-05-07 09:30:00,69.62,70.16,69.34,69.45,193200.0,49.3182,49.7008,49.1199,49.1978,193200.0
2008-05-07 10:00:00,69.42,69.57,69.32,69.55,194900.0,49.1766,49.2828,49.1057,49.2687,194900.0
2008-05-07 10:30:00,69.55,69.9,69.53,69.66,158100.0,49.2687,49.5166,49.2545,49.3466,158100.0
2008-05-07 11:00:00,69.64,69.7,69.44,69.47,132100.0,49.3324,49.3749,49.1907,49.212,132100.0
2008-05-07 11:30:00,69.44,69.44,69.23,69.27,59800.0,49.1907,49.1907,49.042,49.0703,59800.0
2008-05-07 12:00:00,69.28,69.38,69.22,69.25,74000.0,49.0774,49.1482,49.0349,49.0561,74000.0
2008-05-07 12:30:00,69.27,69.39,69.26,69.39,57500.0,49.0703,49.1553,49.0632,49.1553,57500.0
2008-05-07 13:00:00,69.36,69.38,68.85,68.95,76500.0,49.1341,49.1482,48.7728,48.8436,76500.0
2008-05-07 13:30:00,68.95,69.0,68.74,68.82,71600.0,48.8436,48.879,48.6949,48.7515,71600.0
2008-05-07 14:00:00,68.81,68.89,68.56,68.57,151300.0,48.7444,48.8011,48.5673,48.5744,151300.0
2008-05-07 14:30:00,68.56,68.57,68.36,68.47,226200.0,48.5673,48.5744,48.4257,48.5036,226200.0
2008-05-07 15:00:00,68.48,68.49,68.13,68.2,434800.0,48.5107,48.5178,48.2627,48.3123,434800.0
2008-05-07 15:30:00,68.18,68.29,67.96,68.22,522100.0,48.2982,48.3761,48.1423,48.3265,522100.0
2008-05-07 16:00:00,68.23,68.23,68.23,68.23,1000.0,48.3336,48.3336,48.3336,48.3336,1000.0
2008-05-08 09:30:00,68.38,68.39,68.03,68.07,102300.0,48.4398,48.4469,48.1919,48.2202,102300.0
2008-05-08 10:00:00,68.07,68.07,67.75,67.96,176600.0,48.2202,48.2202,47.9936,48.1423,176600.0
2008-05-08 10:30:00,67.95,67.97,67.65,67.78,174800.0,48.1352,48.1494,47.9227,48.0148,174800.0
2008-05-08 11:00:00,67.79,68.14,67.68,68.05,165300.0,48.0219,48.2698,47.944,48.2061,165300.0
2008-05-08 11:30:00,68.03,68.11,67.88,68.0,132100.0,48.1919,48.2486,48.0856,48.1707,132100.0
2008-05-08 12:00:00,67.98,68.08,67.89,67.92,73600.0,48.1565,48.2273,48.0927,48.114,73600.0
2008-05-08 12:30:00,67.91,68.0,67.87,67.94,27100.0,48.1069,48.1707,48.0786,48.1281,27100.0
2008-05-08 13:00:00,67.96,68.41,67.92,68.36,93100.0,48.1423,48.4611,48.114,48.4257,93100.0
2008-05-08 13:30:00,68.37,68.48,68.22,68.43,79700.0,48.4328,48.5107,48.3265,48.4753,79700.0
2008-05-08 14:00:00,68.44,68.44,67.99,67.99,63400.0,48.4823,48.4823,48.1636,48.1636,63400.0
2008-05-08 14:30:00,68.0,68.13,67.89,67.92,114600.0,48.1707,48.2627,48.0927,48.114,114600.0
2008-05-08 15:00:00,67.92,68.03,67.8,67.91,119800.0,48.114,48.1919,48.029,48.1069,119800.0
2008-05-08 15:30:00,67.92,68.26,67.9,68.17,99000.0,48.114,48.3548,48.0998,48.2911,99000.0
2008-05-08 16:00:00,68.17,68.17,68.17,68.17,200.0,48.2911,48.2911,48.2911,48.2911,200.0
2008-05-09 09:30:00,67.58,67.82,67.43,67.67,331600.0,47.8731,48.0431,47.7669,47.9369,331600.0
2008-05-09 10:00:00,67.67,68.01,67.67,67.78,130300.0,47.9369,48.1777,47.9369,48.0148,130300.0
2008-05-09 10:30:00,67.77,68.56,67.77,68.35,164300.0,48.0077,48.5673,48.0077,48.4186,164300.0
2008-05-09 11:00:00,68.36,68.39,68.05,68.1,136200.0,48.4257,48.4469,48.2061,48.2415,136200.0
2008-05-09 11:30:00,68.12,68.12,67.88,67.99,80400.0,48.2557,48.2557,48.0856,48.1636,80400.0
2008-05-09 12:00:00,68.0,68.01,67.76,67.82,60100.0,48.1707,48.1777,48.0006,48.0431,60100.0
2008-05-09 12:30:00,67.83,68.0,67.76,68.0,50200.0,48.0502,48.1707,48.0006,48.1707,50200.0
2008-05-09 13:00:00,67.97,68.07,67.92,68.02,86400.0,48.1494,48.2202,48.114,48.1848,86400.0
2008-05-09 13:30:00,68.02,68.16,67.91,68.14,82500.0,48.1848,48.284,48.1069,48.2698,82500.0
2008-05-09 14:00:00,68.16,68.19,67.95,67.95,96000.0,48.284,48.3052,48.1352,48.1352,96000.0
2008-05-09 14:30:00,67.93,68.01,67.88,67.98,76800.0,48.1211,48.1777,48.0856,48.1565,76800.0
2008-05-09 15:00:00,67.97,68.23,67.96,68.19,186500.0,48.1494,48.3336,48.1423,48.3052,186500.0
2008-05-09 15:30:00,68.17,68.28,68.13,68.24,266100.0,48.2911,48.369,48.2627,48.3407,266100.0
2008-05-12 09:30:00,68.27,68.56,68.27,68.39,131600.0,48.3619,48.5673,48.3619,48.4469,131600.0
2008-05-12 10:00:00,68.34,68.52,68.26,68.43,48300.0,48.4115,48.539,48.3548,48.4753,48300.0
2008-05-12 10:30:00,68.42,69.09,68.41,68.9,75800.0,48.4682,48.9428,48.4611,48.8082,75800.0
2008-05-12 11:00:00,68.9,68.95,68.66,68.76,66100.0,48.8082,48.8436,48.6382,48.709,66100.0
2008-05-12 11:30:00,68.79,69.29,68.74,69.26,46900.0,48.7303,49.0845,48.6949,49.0632,46900.0
2008-05-12 12:00:00,69.26,69.29,69.11,69.15,119700.0,49.0632,49.0845,48.957,48.9853,119700.0
2008-05-12 12:30:00,69.15,69.29,69.12,69.18,97600.0,48.9853,49.0845,48.964,49.0066,97600.0
2008-05-12 13:00:00,69.17,69.19,68.93,68.93,99700.0,48.9995,49.0136,48.8295,48.8295,99700.0
2008-05-12 13:30:00,68.94,69.02,68.79,68.95,135300.0,48.8365,48.8932,48.7303,48.8436,135300.0
2008-05-12 14:00:00,68.96,69.38,68.9,69.36,137100.0,48.8507,49.1482,48.8082,49.1341,137100.0
2008-05-12 14:30:00,69.35,69.57,69.35,69.46,168700.0,49.127,49.2828,49.127,49.2049,168700.0
2008-05-12 15:00:00,69.45,69.51,69.35,69.4,269500.0,49.1978,49.2403,49.127,49.1624,269500.0
2008-05-12 15:30:00,69.39,69.49,69.27,69.34,251400.0,49.1553,49.2262,49.0703,49.1199,251400.0
2008-05-13 09:30:00,69.71,69.71,69.24,69.25,202400.0,49.382,49.382,49.0491,49.0561,202400.0
2008-05-13 10:00:00,69.26,69.41,69.11,69.32,180700.0,49.0632,49.1695,48.957,49.1057,180700.0
2008-05-13 10:30:00,69.33,69.47,69.14,69.18,185900.0,49.1128,49.212,48.9782,49.0066,185900.0
2008-05-13 11:00:00,69.15,69.29,69.06,69.22,104300.0,48.9853,49.0845,48.9215,49.0349,104300.0
2008-05-13 11:30:00,69.23,69.38,69.11,69.35,79700.0,49.042,49.1482,48.957,49.127,79700.0
2008-05-13 12:00:00,69.36,69.48,69.29,69.42,72400.0,49.1341,49.2191,49.0845,49.1766,72400.0
2008-05-13 12:30:00,69.4,69.45,69.33,69.37,59000.0,49.1624,49.1978,49.1128,49.1411,59000.0
2008-05-13 13:00:00,69.37,69.43,69.26,69.37,66600.0,49.1411,49.1837,49.0632,49.1411,66600.0
2008-05-13 13:30:00,69.39,69.61,69.39,69.57,108100.0,49.1553,49.3112,49.1553,49.2828,108100.0
2008-05-13 14:00:00,69.55,69.75,69.51,69.54,172500.0,49.2687,49.4103,49.2403,49.2616,172500.0
2008-05-13 14:30:00,69.55,69.8,69.53,69.8,244200.0,49.2687,49.4458,49.2545,49.4458,244200.0
2008-05-13 15:00:00,69.8,69.87,69.57,69.64,129500.0,49.4458,49.4953,49.2828,49.3324,129500.0
2008-05-13 15:30:00,69.66,69.81,69.6,69.68,206400.0,49.3466,49.4528,49.3041,49.3607,206400.0
2008-05-13 16:00:00,69.69,69.7,69.69,69.7,300.0,49.3678,49.3749,49.3678,49.3749,300.0
2008-05-14 09:30:00,69.99,70.11,69.74,70.09,102400.0,49.5804,49.6654,49.4033,49.6512,102400.0
2008-05-14 10:00:00,70.1,70.13,69.95,70.07,82500.0,49.6583,49.6795,49.552,49.637,82500.0
2008-05-14 10:30:00,70.04,70.22,70.0,70.12,86600.0,49.6158,49.7433,49.5874,49.6724,86600.0
2008-05-14 11:00:00,70.12,70.15,69.96,70.07,75400.0,49.6724,49.6937,49.5591,49.637,75400.0
2008-05-14 11:30:00,70.06,70.29,70.06,70.25,55000.0,49.6299,49.7929,49.6299,49.7645,55000.0
2008-05-14 12:00:00,70.26,70.3,70.18,70.2,54100.0,49.7716,49.8,49.7149,49.7291,54100.0
2008-05-14 12:30:00,70.22,70.28,70.16,70.27,49200.0,49.7433,49.7858,49.7008,49.7787,49200.0
2008-05-14 13:00:00,70.26,70.39,70.25,70.34,64100.0,49.7716,49.8637,49.7645,49.8283,64100.0
2008-05-14 13:30:00,70.36,70.43,70.3,70.35,259600.0,49.8425,49.892,49.8,49.8354,259600.0
2008-05-14 14:00:00,70.35,70.39,70.29,70.33,58300.0,49.8354,49.8637,49.7929,49.8212,58300.0
2008-05-14 14:30:00,70.36,70.4,70.19,70.19,99600.0,49.8425,49.8708,49.722,49.722,99600.0
2008-05-14 15:00:00,70.19,70.21,69.8,69.9,193500.0,49.722,49.7362,49.4458,49.5166,193500.0
2008-05-14 15:30:00,69.9,69.9,69.63,69.64,238000.0,49.5166,49.5166,49.3253,49.3324,238000.0
2008-05-14 16:00:00,69.6,69.64,69.6,69.64,300.0,49.3041,49.3324,49.3041,49.3324,300.0
2008-05-15 09:30:00,69.6,69.81,69.27,69.52,60300.0,49.3041,49.4528,49.0703,49.2474,60300.0
2008-05-15 10:00:00,69.54,69.66,69.41,69.56,84300.0,49.2616,49.3466,49.1695,49.2757,84300.0
2008-05-15 10:30:00,69.63,69.76,69.52,69.76,52700.0,49.3253,49.4174,49.2474,49.4174,52700.0
2008-05-15 11:00:00,69.73,69.85,69.57,69.57,50000.0,49.3962,49.4812,49.2828,49.2828,50000.0
2008-05-15 11:30:00,69.58,69.64,69.48,69.64,44200.0,49.2899,49.3324,49.2191,49.3324,44200.0
2008-05-15 12:00:00,69.64,69.86,69.63,69.85,38800.0,49.3324,49.4883,49.3253,49.4812,38800.0
2008-05-15 12:30:00,69.87,70.02,69.87,69.98,28100.0,49.4953,49.6016,49.4953,49.5733,28100.0
2008-05-15 13:00:00,69.95,70.02,69.87,69.91,30900.0,49.552,49.6016,49.4953,49.5237,30900.0
2008-05-15 13:30:00,69.95,70.02,69.86,69.93,29000.0,49.552,49.6016,49.4883,49.5378,29000.0
2008-05-15 14:00:00,69.93,70.17,69.91,69.97,40000.0,49.5378,49.7079,49.5237,49.5662,40000.0
2008-05-15 14:30:00,69.95,70.15,69.92,70.02,40100.0,49.552,49.6937,49.5308,49.6016,40100.0
2008-05-15 15:00:00,70.02,70.18,70.0,70.06,86300.0,49.6016,49.7149,49.5874,49.6299,86300.0
2008-05-15 15:30:00,70.06,70.44,70.02,70.26,147400.0,49.6299,49.8991,49.6016,49.7716,147400.0
2008-05-15 16:00:00,70.27,70.27,70.27,70.27,100.0,49.7787,49.7787,49.7787,49.7787,100.0
2008-05-16 09:30:00,70.66,70.7,69.75,69.78,116000.0,50.055,50.0833,49.4103,49.4316,116000.0
2008-05-16 10:00:00,69.77,69.84,69.43,69.65,208400.0,49.4245,49.4741,49.1837,49.3395,208400.0
2008-05-16 10:30:00,69.64,69.69,69.41,69.41,139100.0,49.3324,49.3678,49.1695,49.1695,139100.0
2008-05-16 11:00:00,69.34,69.34,69.19,69.26,63400.0,49.1199,49.1199,49.0136,49.0632,63400.0
2008-05-16 11:30:00,69.25,69.44,69.24,69.41,190600.0,49.0561,49.1907,49.0491,49.1695,190600.0
2008-05-16 12:00:00,69.39,69.59,69.31,69.51,96900.0,49.1553,49.297,49.0986,49.2403,96900.0
2008-05-16 12:30:00,69.54,69.68,69.43,69.62,56700.0,49.2616,49.3607,49.1837,49.3182,56700.0
2008-05-16 13:00:00,69.61,69.69,69.52,69.61,68000.0,49.3112,49.3678,49.2474,49.3112,68000.0
2008-05-16 13:30:00,69.61,69.65,69.41,69.57,38800.0,49.3112,49.3395,49.1695,49.2828,38800.0
2008-05-16 14:00:00,69.55,69.64,69.47,69.62,65800.0,49.2687,49.3324,49.212,49.3182,65800.0
2008-05-16 14:30:00,69.6,69.93,69.58,69.88,85800.0,49.3041,49.5378,49.2899,49.5024,85800.0
2008-05-16 15:00:00,69.9,69.99,69.8,69.86,130300.0,49.5166,49.5804,49.4458,49.4883,130300.0
2008-05-16 15:30:00,69.86,70.0,69.73,69.91,127300.0,49.4883,49.5874,49.3962,49.5237,127300.0
2008-05-19 09:30:00,69.94,70.0,69.52,69.85,434100.0,49.5449,49.5874,49.2474,49.4812,434100.0
2008-05-19 10:00:00,69.89,70.03,69.74,69.96,90500.0,49.5095,49.6087,49.4033,49.5591,90500.0
2008-05-19 10:30:00,69.95,70.23,69.88,69.95,165400.0,49.552,49.7504,49.5024,49.552,165400.0
2008-05-19 11:00:00,69.96,70.22,69.86,70.17,116400.0,49.5591,49.7433,49.4883,49.7079,116400.0
2008-05-19 11:30:00,70.17,70.52,70.14,70.35,115600.0,49.7079,49.9558,49.6866,49.8354,115600.0
2008-05-19 12:00:00,70.35,70.45,70.32,70.37,47800.0,49.8354,49.9062,49.8141,49.8495,47800.0
2008-05-19 12:30:00,70.38,70.47,70.31,70.35,45600.0,49.8566,49.9204,49.807,49.8354,45600.0
2008-05-19 13:00:00,70.38,70.58,70.35,70.56,38500.0,49.8566,49.9983,49.8354,49.9841,38500.0
2008-05-19 13:30:00,70.58,70.58,70.1,70.1,136600.0,49.9983,49.9983,49.6583,49.6583,136600.0
2008-05-19 14:00:00,70.08,70.13,69.56,69.62,268100.0,49.6441,49.6795,49.2757,49.3182,268100.0
2008-05-19 14:30:00,69.62,69.9,69.6,69.89,107900.0,49.3182,49.5166,49.3041,49.5095,107900.0
2008-05-19 15:00:00,69.9,69.99,69.76,69.77,164800.0,49.5166,49.5804,49.4174,49.4245,164800.0
2008-05-19 15:30:00,69.79,69.79,69.47,69.6,419600.0,49.4387,49.4387,49.212,49.3041,419600.0
2008-05-20 09:30:00,69.5,69.68,69.25,69.33,441500.0,49.2332,49.3607,49.0561,49.1128,441500.0
2008-05-20 10:00:00,69.3,69.66,69.16,69.57,325100.0,49.0916,49.3466,48.9924,49.2828,325100.0
2008-05-20 10:30:00,69.57,69.6,69.32,69.51,135800.0,49.2828,49.3041,49.1057,49.2403,135800.0
2008-05-20 11:00:00,69.51,69.56,69.28,69.42,145400.0,49.2403,49.2757,49.0774,49.1766,145400.0
2008-05-20 11:30:00,69.43,69.45,69.14,69.22,143100.0,49.1837,49.1978,48.9782,49.0349,143100.0
2008-05-20 12:00:00,69.22,69.65,69.18,69.62,115400.0,49.0349,49.3395,49.0066,49.3182,115400.0
2008-05-20 12:30:00,69.62,69.74,69.34,69.43,95000.0,49.3182,49.4033,49.1199,49.1837,95000.0
2008-05-20 13:00:00,69.42,69.64,69.42,69.54,82600.0,49.1766,49.3324,49.1766,49.2616,82600.0
2008-05-20 13:30:00,69.51,69.55,69.28,69.33,127700.0,49.2403,49.2687,49.0774,49.1128,127700.0
2008-05-20 14:00:00,69.33,69.48,68.93,69.01,231200.0,49.1128,49.2191,48.8295,48.8861,231200.0
2008-05-20 14:30:00,69.01,69.21,69.0,69.14,126800.0,48.8861,49.0278,48.879,48.9782,126800.0
2008-05-20 15:00:00,69.14,69.36,69.13,69.31,353000.0,48.9782,49.1341,48.9711,49.0986,353000.0
2008-05-20 15:30:00,69.28,69.59,69.09,69.54,294600.0,49.0774,49.297,48.9428,49.2616,294600.0
2008-05-20 16:00:00,69.54,69.64,69.51,69.64,5200.0,49.2616,49.3324,49.2403,49.3324,5200.0
2008-05-21 09:30:00,69.79,70.27,69.72,69.87,218200.0,49.4387,49.7787,49.3891,49.4953,218200.0
2008-05-21 10:00:00,69.88,70.0,69.78,69.94,439100.0,49.5024,49.5874,49.4316,49.5449,439100.0
2008-05-21 10:30:00,69.94,70.02,69.65,69.68,251700.0,49.5449,49.6016,49.3395,49.3607,251700.0
2008-05-21 11:00:00,69.73,69.77,69.5,69.72,202000.0,49.3962,49.4245,49.2332,49.3891,202000.0
2008-05-21 11:30:00,69.72,69.9,69.61,69.84,77800.0,49.3891,49.5166,49.3112,49.4741,77800.0
2008-05-21 12:00:00,69.84,69.91,69.75,69.88,92200.0,49.4741,49.5237,49.4103,49.5024,92200.0
2008-05-21 12:30:00,69.9,70.14,69.86,70.11,121600.0,49.5166,49.6866,49.4883,49.6654,121600.0
2008-05-21 13:00:00,70.11,70.12,69.71,69.73,67900.0,49.6654,49.6724,49.382,49.3962,67900.0
2008-05-21 13:30:00,69.75,69.87,69.56,69.63,142500.0,49.4103,49.4953,49.2757,49.3253,142500.0
2008-05-21 14:00:00,69.62,69.62,68.89,69.03,302400.0,49.3182,49.3182,48.8011,48.9003,302400.0
2008-05-21 14:30:00,69.01,69.03,68.58,68.84,237400.0,48.8861,48.9003,48.5815,48.7657,237400.0
2008-05-21 15:00:00,68.84,69.23,68.78,69.06,333500.0,48.7657,49.042,48.7232,48.9215,333500.0
2008-05-21 15:30:00,69.06,69.13,68.73,68.84,237300.0,48.9215,48.9711,48.6878,48.7657,237300.0
2008-05-21 16:00:00,68.83,68.83,68.83,68.83,200.0,48.7586,48.7586,48.7586,48.7586,200.0
2008-05-22 09:30:00,68.88,69.43,68.88,69.31,73300.0,48.794,49.1837,48.794,49.0986,73300.0
2008-05-22 10:00:00,69.29,69.54,69.27,69.5,151200.0,49.0845,49.2616,49.0703,49.2332,151200.0
2008-05-22 10:30:00,69.51,69.87,69.49,69.66,142700.0,49.2403,49.4953,49.2262,49.3466,142700.0
2008-05-22 11:00:00,69.65,69.71,69.55,69.57,216800.0,49.3395,49.382,49.2687,49.2828,216800.0
2008-05-22 11:30:00,69.59,69.62,69.22,69.36,110900.0,49.297,49.3182,49.0349,49.1341,110900.0
2008-05-22 12:00:00,69.34,69.48,69.29,69.48,44100.0,49.1199,49.2191,49.0845,49.2191,44100.0
2008-05-22 12:30:00,69.47,69.63,69.41,69.55,40800.0,49.212,49.3253,49.1695,49.2687,40800.0
2008-05-22 13:00:00,69.54,69.59,69.47,69.54,35900.0,49.2616,49.297,49.212,49.2616,35900.0
2008-05-22 13:30:00,69.52,69.83,69.49,69.71,40200.0,49.2474,49.467,49.2262,49.382,40200.0
2008-05-22 14:00:00,69.72,69.81,69.35,69.42,175700.0,49.3891,49.4528,49.127,49.1766,175700.0
2008-05-22 14:30:00,69.4,69.54,69.34,69.49,87300.0,49.1624,49.2616,49.1199,49.2262,87300.0
2008-05-22 15:00:00,69.5,69.53,69.06,69.09,125100.0,49.2332,49.2545,48.9215,48.9428,125100.0
2008-05-22 15:30:00,69.08,69.53,69.04,69.52,179700.0,48.9357,49.2545,48.9074,49.2474,179700.0
2008-05-22 16:00:00,69.05,69.38,69.05,69.38,600.0,48.9145,49.1482,48.9145,49.1482,600.0
2008-05-23 09:30:00,69.3,69.4,68.45,68.63,123400.0,49.0916,49.1624,48.4894,48.6169,123400.0
2008-05-23 10:00:00,68.61,68.78,68.38,68.4,165000.0,48.6028,48.7232,48.4398,48.454,165000.0
2008-05-23 10:30:00,68.4,68.51,68.07,68.43,135100.0,48.454,48.5319,48.2202,48.4753,135100.0
2008-05-23 11:00:00,68.42,68.46,68.1,68.22,71400.0,48.4682,48.4965,48.2415,48.3265,71400.0
2008-05-23 11:30:00,68.22,68.55,68.13,68.5,53800.0,48.3265,48.5603,48.2627,48.5248,53800.0
2008-05-23 12:00:00,68.52,68.66,68.5,68.56,59400.0,48.539,48.6382,48.5248,48.5673,59400.0
2008-05-23 12:30:00,68.57,68.59,68.28,68.31,37600.0,48.5744,48.5886,48.369,48.3903,37600.0
2008-05-23 13:00:00,68.28,68.5,68.27,68.45,48300.0,48.369,48.5248,48.3619,48.4894,48300.0
2008-05-23 13:30:00,68.45,68.64,68.16,68.2,65000.0,48.4894,48.624,48.284,48.3123,65000.0
2008-05-23 14:00:00,68.18,68.58,68.17,68.57,69700.0,48.2982,48.5815,48.2911,48.5744,69700.0
2008-05-23 14:30:00,68.55,68.63,68.35,68.52,60700.0,48.5603,48.6169,48.4186,48.539,60700.0
2008-05-23 15:00:00,68.49,68.7,68.37,68.65,71100.0,48.5178,48.6665,48.4328,48.6311,71100.0
2008-05-23 15:30:00,68.65,68.72,68.44,68.58,193900.0,48.6311,48.6807,48.4823,48.5815,193900.0
2008-05-27 09:30:00,68.67,69.4,68.48,69.23,101700.0,48.6453,49.1624,48.5107,49.042,101700.0
2008-05-27 10:00:00,69.22,69.64,69.19,69.39,101600.0,49.0349,49.3324,49.0136,49.1553,101600.0
2008-05-27 10:30:00,69.41,69.46,69.18,69.23,132300.0,49.1695,49.2049,49.0066,49.042,132300.0
2008-05-27 11:00:00,69.22,69.26,68.84,68.89,140300.0,49.0349,49.0632,48.7657,48.8011,140300.0
2008-05-27 11:30:00,68.9,68.91,68.67,68.69,152700.0,48.8082,48.8153,48.6453,48.6594,152700.0
2008-05-27 12:00:00,68.69,68.84,68.62,68.84,124600.0,48.6594,48.7657,48.6099,48.7657,124600.0
2008-05-27 12:30:00,68.86,68.96,68.79,68.93,74200.0,48.7799,48.8507,48.7303,48.8295,74200.0
2008-05-27 13:00:00,68.94,69.04,68.85,68.97,54100.0,48.8365,48.9074,48.7728,48.8578,54100.0
2008-05-27 13:30:00,68.98,69.08,68.9,69.06,62900.0,48.8649,48.9357,48.8082,48.9215,62900.0
2008-05-27 14:00:00,69.08,69.2,68.98,69.14,116000.0,48.9357,49.0207,48.8649,48.9782,116000.0
2008-05-27 14:30:00,69.12,69.42,69.12,69.35,156500.0,48.964,49.1766,48.964,49.127,156500.0
2008-05-27 15:00:00,69.36,69.44,69.23,69.32,224200.0,49.1341,49.1907,49.042,49.1057,224200.0
2008-05-27 15:30:00,69.33,69.44,69.24,69.44,293100.0,49.1128,49.1907,49.0491,49.1907,293100.0
2008-05-27 16:00:00,69.39,69.39,69.39,69.39,200.0,49.1553,49.1553,49.1553,49.1553,200.0
2008-05-28 09:30:00,69.73,69.8,69.28,69.35,144200.0,49.3962,49.4458,49.0774,49.127,144200.0
2008-05-28 10:00:00,69.36,69.37,69.0,69.06,137600.0,49.1341,49.1411,48.879,48.9215,137600.0
2008-05-28 10:30:00,69.06,69.33,69.06,69.32,57900.0,48.9215,49.1128,48.9215,49.1057,57900.0
2008-05-28 11:00:00,69.29,69.31,68.94,69.02,92600.0,49.0845,49.0986,48.8365,48.8932,92600.0
2008-05-28 11:30:00,69.01,69.23,68.94,69.11,102300.0,48.8861,49.042,48.8365,48.957,102300.0
2008-05-28 12:00:00,69.14,69.24,68.94,69.2,77700.0,48.9782,49.0491,48.8365,49.0207,77700.0
2008-05-28 12:30:00,69.2,69.24,69.16,69.24,29700.0,49.0207,49.0491,48.9924,49.0491,29700.0
2008-05-28 13:00:00,69.23,69.37,69.14,69.31,59800.0,49.042,49.1411,48.9782,49.0986,59800.0
2008-05-28 13:30:00,69.34,69.35,69.01,69.06,93300.0,49.1199,49.127,48.8861,48.9215,93300.0
2008-05-28 14:00:00,69.06,69.22,69.01,69.07,90200.0,48.9215,49.0349,48.8861,48.9286,90200.0
2008-05-28 14:30:00,69.06,69.23,69.04,69.16,121100.0,48.9215,49.042,48.9074,48.9924,121100.0
2008-05-28 15:00:00,69.16,69.51,69.16,69.46,161200.0,48.9924,49.2403,48.9924,49.2049,161200.0
2008-05-28 15:30:00,69.46,69.74,69.37,69.74,204800.0,49.2049,49.4033,49.1411,49.4033,204800.0
2008-05-28 16:00:00,69.69,69.69,69.69,69.69,100.0,49.3678,49.3678,49.3678,49.3678,100.0
2008-05-29 09:30:00,69.36,69.9,69.36,69.79,114800.0,49.1341,49.5166,49.1341,49.4387,114800.0
2008-05-29 10:00:00,69.8,70.05,69.62,69.93,135200.0,49.4458,49.6229,49.3182,49.5378,135200.0
2008-05-29 10:30:00,69.93,70.13,69.59,70.01,160800.0,49.5378,49.6795,49.297,49.5945,160800.0
2008-05-29 11:00:00,69.99,70.11,69.96,70.05,104100.0,49.5804,49.6654,49.5591,49.6229,104100.0
2008-05-29 11:30:00,70.08,70.34,70.03,70.25,120200.0,49.6441,49.8283,49.6087,49.7645,120200.0
2008-05-29 12:00:00,70.25,70.33,70.22,70.33,75000.0,49.7645,49.8212,49.7433,49.8212,75000.0
2008-05-29 12:30:00,70.32,70.75,70.29,70.7,257600.0,49.8141,50.1187,49.7929,50.0833,257600.0
2008-05-29 13:00:00,70.72,70.76,70.6,70.6,188900.0,50.0975,50.1258,50.0125,50.0125,188900.0
2008-05-29 13:30:00,70.62,70.73,70.56,70.64,192800.0,50.0266,50.1046,49.9841,50.0408,192800.0
2008-05-29 14:00:00,70.66,70.93,70.6,70.82,241000.0,50.055,50.2462,50.0125,50.1683,241000.0
2008-05-29 14:30:00,70.81,70.85,70.5,70.55,269100.0,50.1612,50.1896,49.9416,49.977,269100.0
2008-05-29 15:00:00,70.54,70.62,70.23,70.28,377500.0,49.97,50.0266,49.7504,49.7858,377500.0
2008-05-29 15:30:00,70.28,70.48,70.26,70.38,583700.0,49.7858,49.9275,49.7716,49.8566,583700.0
2008-05-29 16:00:00,70.31,70.31,70.31,70.31,100.0,49.807,49.807,49.807,49.807,100.0
2008-05-30 09:30:00,70.32,70.51,70.01,70.12,128100.0,49.8141,49.9487,49.5945,49.6724,128100.0
2008-05-30 10:00:00,70.07,70.46,70.02,70.41,157900.0,49.637,49.9133,49.6016,49.8779,157900.0
2008-05-30 10:30:00,70.39,70.39,70.18,70.25,71900.0,49.8637,49.8637,49.7149,49.7645,71900.0
2008-05-30 11:00:00,70.27,70.33,70.03,70.05,130700.0,49.7787,49.8212,49.6087,49.6229,130700.0
2008-05-30 11:30:00,70.04,70.25,70.03,70.24,184900.0,49.6158,49.7645,49.6087,49.7574,184900.0
2008-05-30 12:00:00,70.19,70.24,70.16,70.23,25200.0,49.722,49.7574,49.7008,49.7504,25200.0
2008-05-30 12:30:00,70.28,70.3,70.2,70.2,29900.0,49.7858,49.8,49.7291,49.7291,29900.0
2008-05-30 13:00:00,70.2,70.22,70.07,70.16,47400.0,49.7291,49.7433,49.637,49.7008,47400.0
2008-05-30 13:30:00,70.15,70.29,70.14,70.25,72800.0,49.6937,49.7929,49.6866,49.7645,72800.0
2008-05-30 14:00:00,70.23,70.26,70.14,70.23,81200.0,49.7504,49.7716,49.6866,49.7504,81200.0
2008-05-30 14:30:00,70.22,70.43,70.22,70.4,66200.0,49.7433,49.892,49.7433,49.8708,66200.0
2008-05-30 15:00:00,70.37,70.43,70.25,70.37,122700.0,49.8495,49.892,49.7645,49.8495,122700.0
2008-05-30 15:30:00,70.37,70.51,70.13,70.13,328800.0,49.8495,49.9487,49.6795,49.6795,328800.0
2008-06-02 09:30:00,70.41,70.41,69.56,69.64,140000.0,49.8779,49.8779,49.2757,49.3324,140000.0
2008-06-02 10:00:00,69.65,69.71,69.44,69.67,147800.0,49.3395,49.382,49.1907,49.3537,147800.0
2008-06-02 10:30:00,69.66,69.89,69.6,69.81,124600.0,49.3466,49.5095,49.3041,49.4528,124600.0
2008-06-02 11:00:00,69.79,69.79,69.66,69.75,176000.0,49.4387,49.4387,49.3466,49.4103,176000.0
2008-06-02 11:30:00,69.75,69.75,69.57,69.68,134000.0,49.4103,49.4103,49.2828,49.3607,134000.0
2008-06-02 12:00:00,69.67,69.72,69.57,69.59,73400.0,49.3537,49.3891,49.2828,49.297,73400.0
2008-06-02 12:30:00,69.57,69.58,69.06,69.12,323500.0,49.2828,49.2899,48.9215,48.964,323500.0
2008-06-02 13:00:00,69.12,69.2,69.05,69.18,133300.0,48.964,49.0207,48.9145,49.0066,133300.0
2008-06-02 13:30:00,69.16,69.4,69.1,69.4,115900.0,48.9924,49.1624,48.9499,49.1624,115900.0
2008-06-02 14:00:00,69.4,69.55,69.33,69.5,99100.0,49.1624,49.2687,49.1128,49.2332,99100.0
2008-06-02 14:30:00,69.5,69.6,69.38,69.46,102600.0,49.2332,49.3041,49.1482,49.2049,102600.0
2008-06-02 15:00:00,69.44,69.65,69.26,69.57,215100.0,49.1907,49.3395,49.0632,49.2828,215100.0
2008-06-02 15:30:00,69.56,69.97,69.51,69.96,304300.0,49.2757,49.5662,49.2403,49.5591,304300.0
2008-06-03 09:30:00,69.95,70.05,69.85,69.95,96500.0,49.552,49.6229,49.4812,49.552,96500.0
2008-06-03 10:00:00,69.97,70.38,69.97,70.02,227800.0,49.5662,49.8566,49.5662,49.6016,227800.0
2008-06-03 10:30:00,69.99,70.08,69.88,70.01,105100.0,49.5804,49.6441,49.5024,49.5945,105100.0
2008-06-03 11:00:00,70.04,70.17,69.98,70.1,115700.0,49.6158,49.7079,49.5733,49.6583,115700.0
2008-06-03 11:30:00,70.1,70.19,70.04,70.16,57000.0,49.6583,49.722,49.6158,49.7008,57000.0
2008-06-03 12:00:00,70.18,70.19,70.0,70.02,105800.0,49.7149,49.722,49.5874,49.6016,105800.0
2008-06-03 12:30:00,70.01,70.04,69.94,70.0,87600.0,49.5945,49.6158,49.5449,49.5874,87600.0
2008-06-03 13:00:00,69.99,70.05,69.81,69.83,72900.0,49.5804,49.6229,49.4528,49.467,72900.0
2008-06-03 13:30:00,69.8,69.8,69.3,69.45,293900.0,49.4458,49.4458,49.0916,49.1978,293900.0
2008-06-03 14:00:00,69.43,69.43,68.96,69.02,346600.0,49.1837,49.1837,48.8507,48.8932,346600.0
2008-06-03 14:30:00,69.01,69.27,68.96,69.26,193400.0,48.8861,49.0703,48.8507,49.0632,193400.0
2008-06-03 15:00:00,69.23,69.67,69.16,69.65,294600.0,49.042,49.3537,48.9924,49.3395,294600.0
2008-06-03 15:30:00,69.64,69.78,69.54,69.67,419900.0,49.3324,49.4316,49.2616,49.3537,419900.0
2008-06-03 16:00:00,69.57,69.67,69.57,69.67,500.0,49.2828,49.3537,49.2828,49.3537,500.0
2008-06-04 09:30:00,69.37,69.72,69.21,69.56,183200.0,49.1411,49.3891,49.0278,49.2757,183200.0
2008-06-04 10:00:00,69.56,69.76,69.44,69.67,261100.0,49.2757,49.4174,49.1907,49.3537,261100.0
2008-06-04 10:30:00,69.67,70.24,69.57,70.19,293800.0,49.3537,49.7574,49.2828,49.722,293800.0
2008-06-04 11:00:00,70.19,70.52,70.1,70.5,82100.0,49.722,49.9558,49.6583,49.9416,82100.0
2008-06-04 11:30:00,70.5,70.51,70.31,70.34,65500.0,49.9416,49.9487,49.807,49.8283,65500.0
2008-06-04 12:00:00,70.34,70.66,70.31,70.63,75000.0,49.8283,50.055,49.807,50.0337,75000.0
2008-06-04 12:30:00,70.64,70.69,70.41,70.47,205500.0,50.0408,50.0762,49.8779,49.9204,205500.0
2008-06-04 13:00:00,70.42,70.54,70.32,70.53,131600.0,49.885,49.97,49.8141,49.9629,131600.0
2008-06-04 13:30:00,70.51,70.6,70.45,70.59,126300.0,49.9487,50.0125,49.9062,50.0054,126300.0
2008-06-04 14:00:00,70.55,70.6,70.03,70.14,155400.0,49.977,50.0125,49.6087,49.6866,155400.0
2008-06-04 14:30:00,70.11,70.32,69.77,69.82,229400.0,49.6654,49.8141,49.4245,49.4599,229400.0
2008-06-04 15:00:00,69.81,70.14,69.75,70.0,220100.0,49.4528,49.6866,49.4103,49.5874,220100.0
2008-06-04 15:30:00,69.98,70.12,69.85,70.08,230100.0,49.5733,49.6724,49.4812,49.6441,230100.0
2008-06-04 16:00:00,70.01,70.08,70.01,70.08,400.0,49.5945,49.6441,49.5945,49.6441,400.0
2008-06-05 09:30:00,70.28,70.75,70.04,70.67,107000.0,49.7858,50.1187,49.6158,50.0621,107000.0
2008-06-05 10:00:00,70.63,71.22,70.55,71.08,180200.0,50.0337,50.4517,49.977,50.3525,180200.0
2008-06-05 10:30:00,71.07,71.19,71.01,71.05,197200.0,50.3454,50.4304,50.3029,50.3312,197200.0
2008-06-05 11:00:00,71.06,71.12,70.93,71.07,184000.0,50.3383,50.3808,50.2462,50.3454,184000.0
2008-06-05 11:30:00,71.06,71.11,70.99,71.04,90900.0,50.3383,50.3737,50.2887,50.3242,90900.0
2008-06-05 12:00:00,71.04,71.26,71.01,71.23,178000.0,50.3242,50.48,50.3029,50.4588,178000.0
2008-06-05 12:30:00,71.26,71.54,71.25,71.46,147500.0,50.48,50.6784,50.4729,50.6217,147500.0
2008-06-05 13:00:00,71.47,71.52,71.39,71.47,52500.0,50.6288,50.6642,50.5721,50.6288,52500.0
2008-06-05 13:30:00,71.48,71.63,71.47,71.48,68300.0,50.6359,50.7421,50.6288,50.6359,68300.0
2008-06-05 14:00:00,71.46,71.48,71.08,71.14,179500.0,50.6217,50.6359,50.3525,50.395,179500.0
2008-06-05 14:30:00,71.15,71.56,71.11,71.52,139600.0,50.4021,50.6925,50.3737,50.6642,139600.0
2008-06-05 15:00:00,71.53,71.67,71.43,71.54,211700.0,50.6713,50.7704,50.6004,50.6784,211700.0
2008-06-05 15:30:00,71.55,71.79,71.5,71.76,423800.0,50.6854,50.8555,50.65,50.8342,423800.0
2008-06-05 16:00:00,71.76,71.76,71.76,71.76,500.0,50.8342,50.8342,50.8342,50.8342,500.0
2008-06-06 09:30:00,71.37,71.56,70.82,70.93,222200.0,50.5579,50.6925,50.1683,50.2462,222200.0
2008-06-06 10:00:00,70.92,70.92,70.34,70.53,220800.0,50.2392,50.2392,49.8283,49.9629,220800.0
2008-06-06 10:30:00,70.51,70.78,70.49,70.67,132700.0,49.9487,50.14,49.9345,50.0621,132700.0
2008-06-06 11:00:00,70.65,70.65,70.19,70.31,123500.0,50.0479,50.0479,49.722,49.807,123500.0
2008-06-06 11:30:00,70.3,70.6,70.3,70.54,99700.0,49.8,50.0125,49.8,49.97,99700.0
2008-06-06 12:00:00,70.53,70.62,70.41,70.45,78700.0,49.9629,50.0266,49.8779,49.9062,78700.0
2008-06-06 12:30:00,70.47,70.72,70.45,70.5,78800.0,49.9204,50.0975,49.9062,49.9416,78800.0
2008-06-06 13:00:00,70.5,70.52,70.21,70.34,129800.0,49.9416,49.9558,49.7362,49.8283,129800.0
2008-06-06 13:30:00,70.33,70.44,70.16,70.28,87400.0,49.8212,49.8991,49.7008,49.7858,87400.0
2008-06-06 14:00:00,70.27,70.3,70.0,70.24,292000.0,49.7787,49.8,49.5874,49.7574,292000.0
2008-06-06 14:30:00,70.22,70.32,69.99,70.01,177000.0,49.7433,49.8141,49.5804,49.5945,177000.0
2008-06-06 15:00:00,70.0,70.61,70.0,70.25,170000.0,49.5874,50.0196,49.5874,49.7645,170000.0
2008-06-06 15:30:00,70.3,70.33,69.64,69.66,279200.0,49.8,49.8212,49.3324,49.3466,279200.0
2008-06-09 09:30:00,69.97,69.97,69.24,69.77,312300.0,49.5662,49.5662,49.0491,49.4245,312300.0
2008-06-09 10:00:00,69.78,70.23,69.52,69.99,305200.0,49.4316,49.7504,49.2474,49.5804,305200.0
2008-06-09 10:30:00,69.98,70.07,69.62,69.66,121000.0,49.5733,49.637,49.3182,49.3466,121000.0
2008-06-09 11:00:00,69.67,69.78,69.53,69.78,85000.0,49.3537,49.4316,49.2545,49.4316,85000.0
2008-06-09 11:30:00,69.77,69.84,69.55,69.67,48300.0,49.4245,49.4741,49.2687,49.3537,48300.0
2008-06-09 12:00:00,69.66,69.67,69.5,69.66,33500.0,49.3466,49.3537,49.2332,49.3466,33500.0
2008-06-09 12:30:00,69.65,69.83,69.63,69.81,24300.0,49.3395,49.467,49.3253,49.4528,24300.0
2008-06-09 13:00:00,69.81,69.81,69.21,69.44,86000.0,49.4528,49.4528,49.0278,49.1907,86000.0
2008-06-09 13:30:00,69.43,69.45,69.03,69.1,141700.0,49.1837,49.1978,48.9003,48.9499,141700.0
2008-06-09 14:00:00,69.11,69.12,68.7,69.01,285300.0,48.957,48.964,48.6665,48.8861,285300.0
2008-06-09 14:30:00,68.98,69.24,68.88,68.95,219100.0,48.8649,49.0491,48.794,48.8436,219100.0
2008-06-09 15:00:00,68.96,69.13,68.8,68.91,242300.0,48.8507,48.9711,48.7374,48.8153,242300.0
2008-06-09 15:30:00,68.92,69.4,68.92,69.4,308800.0,48.8224,49.1624,48.8224,49.1624,308800.0
2008-06-10 09:30:00,68.95,68.95,68.43,68.77,97900.0,48.8436,48.8436,48.4753,48.7161,97900.0
2008-06-10 10:00:00,68.77,69.3,68.71,69.1,161500.0,48.7161,49.0916,48.6736,48.9499,161500.0
2008-06-10 10:30:00,69.09,69.23,68.95,69.08,119800.0,48.9428,49.042,48.8436,48.9357,119800.0
2008-06-10 11:00:00,69.09,69.26,68.83,68.87,201800.0,48.9428,49.0632,48.7586,48.787,201800.0
2008-06-10 11:30:00,68.87,69.05,68.71,68.84,151700.0,48.787,48.9145,48.6736,48.7657,151700.0
2008-06-10 12:00:00,68.86,69.22,68.77,69.17,115300.0,48.7799,49.0349,48.7161,48.9995,115300.0
2008-06-10 12:30:00,69.19,69.29,69.1,69.21,34200.0,49.0136,49.0845,48.9499,49.0278,34200.0
2008-06-10 13:00:00,69.2,69.52,69.14,69.48,42600.0,49.0207,49.2474,48.9782,49.2191,42600.0
2008-06-10 13:30:00,69.47,69.5,69.12,69.12,88200.0,49.212,49.2332,48.964,48.964,88200.0
2008-06-10 14:00:00,69.15,69.15,68.68,68.92,126600.0,48.9853,48.9853,48.6524,48.8224,126600.0
2008-06-10 14:30:00,68.93,69.12,68.88,69.1,144500.0,48.8295,48.964,48.794,48.9499,144500.0
2008-06-10 15:00:00,69.12,69.2,69.03,69.1,133400.0,48.964,49.0207,48.9003,48.9499,133400.0
2008-06-10 15:30:00,69.1,69.23,68.9,68.99,127600.0,48.9499,49.042,48.8082,48.872,127600.0
2008-06-10 16:00:00,69.05,69.05,69.05,69.05,600.0,48.9145,48.9145,48.9145,48.9145,600.0
2008-06-11 09:30:00,68.78,69.03,68.38,68.38,270600.0,48.7232,48.9003,48.4398,48.4398,270600.0
2008-06-11 10:00:00,68.39,68.47,67.99,68.04,329600.0,48.4469,48.5036,48.1636,48.199,329600.0
2008-06-11 10:30:00,68.04,68.61,68.03,68.6,321600.0,48.199,48.6028,48.1919,48.5957,321600.0
2008-06-11 11:00:00,68.6,68.61,68.14,68.16,134600.0,48.5957,48.6028,48.2698,48.284,134600.0
2008-06-11 11:30:00,68.14,68.43,68.13,68.41,91000.0,48.2698,48.4753,48.2627,48.4611,91000.0
2008-06-11 12:00:00,68.4,68.4,68.13,68.13,56000.0,48.454,48.454,48.2627,48.2627,56000.0
2008-06-11 12:30:00,68.14,68.26,68.01,68.02,113000.0,48.2698,48.3548,48.1777,48.1848,113000.0
2008-06-11 13:00:00,68.02,68.19,68.01,68.13,102700.0,48.1848,48.3052,48.1777,48.2627,102700.0
2008-06-11 13:30:00,68.12,68.15,67.91,68.09,196200.0,48.2557,48.2769,48.1069,48.2344,196200.0
2008-06-11 14:00:00,68.09,68.39,67.98,68.27,131900.0,48.2344,48.4469,48.1565,48.3619,131900.0
2008-06-11 14:30:00,68.28,68.32,68.04,68.04,139900.0,48.369,48.3973,48.199,48.199,139900.0
2008-06-11 15:00:00,68.04,68.18,67.83,68.02,178700.0,48.199,48.2982,48.0502,48.1848,178700.0
2008-06-11 15:30:00,68.02,68.1,67.59,67.6,278600.0,48.1848,48.2415,47.8802,47.8873,278600.0
2008-06-11 16:00:00,67.59,67.62,67.51,67.59,19200.0,47.8802,47.9015,47.8235,47.8802,19200.0
2008-06-12 09:30:00,68.22,68.85,67.93,68.69,239300.0,48.3265,48.7728,48.1211,48.6594,239300.0
2008-06-12 10:00:00,68.7,68.77,68.3,68.39,229500.0,48.6665,48.7161,48.3832,48.4469,229500.0
2008-06-12 10:30:00,68.39,68.53,68.28,68.45,127400.0,48.4469,48.5461,48.369,48.4894,127400.0
2008-06-12 11:00:00,68.46,68.79,68.46,68.64,124500.0,48.4965,48.7303,48.4965,48.624,124500.0
2008-06-12 11:30:00,68.67,68.7,68.46,68.55,60100.0,48.6453,48.6665,48.4965,48.5603,60100.0
2008-06-12 12:00:00,68.54,68.67,68.47,68.54,115600.0,48.5532,48.6453,48.5036,48.5532,115600.0
2008-06-12 12:30:00,68.54,68.64,68.48,68.53,169300.0,48.5532,48.624,48.5107,48.5461,169300.0
2008-06-12 13:00:00,68.54,68.64,68.38,68.57,70800.0,48.5532,48.624,48.4398,48.5744,70800.0
2008-06-12 13:30:00,68.56,68.57,68.17,68.26,88800.0,48.5673,48.5744,48.2911,48.3548,88800.0
2008-06-12 14:00:00,68.25,68.37,68.13,68.16,187300.0,48.3477,48.4328,48.2627,48.284,187300.0
2008-06-12 14:30:00,68.15,68.28,67.94,68.1,173000.0,48.2769,48.369,48.1281,48.2415,173000.0
2008-06-12 15:00:00,68.11,68.12,67.52,67.62,229700.0,48.2486,48.2557,47.8306,47.9015,229700.0
2008-06-12 15:30:00,67.63,67.93,67.61,67.72,289900.0,47.9085,48.1211,47.8944,47.9723,289900.0
2008-06-12 16:00:00,67.83,67.83,67.72,67.8,800.0,48.0502,48.0502,47.9723,48.029,800.0
2008-06-13 09:30:00,68.1,68.6,68.04,68.55,163300.0,48.2415,48.5957,48.199,48.5603,163300.0
2008-06-13 10:00:00,68.51,68.75,68.42,68.63,220000.0,48.5319,48.7019,48.4682,48.6169,220000.0
2008-06-13 10:30:00,68.61,68.66,68.15,68.29,165200.0,48.6028,48.6382,48.2769,48.3761,165200.0
2008-06-13 11:00:00,68.3,68.5,68.3,68.45,174900.0,48.3832,48.5248,48.3832,48.4894,174900.0
2008-06-13 11:30:00,68.48,68.48,68.3,68.32,78700.0,48.5107,48.5107,48.3832,48.3973,78700.0
2008-06-13 12:00:00,68.35,68.43,68.28,68.3,67600.0,48.4186,48.4753,48.369,48.3832,67600.0
2008-06-13 12:30:00,68.3,68.37,68.17,68.25,78200.0,48.3832,48.4328,48.2911,48.3477,78200.0
2008-06-13 13:00:00,68.22,68.32,68.05,68.18,112600.0,48.3265,48.3973,48.2061,48.2982,112600.0
2008-06-13 13:30:00,68.16,68.19,67.88,68.04,170300.0,48.284,48.3052,48.0856,48.199,170300.0
2008-06-13 14:00:00,68.04,68.3,67.95,68.11,149100.0,48.199,48.3832,48.1352,48.2486,149100.0
2008-06-13 14:30:00,68.12,68.34,68.02,68.32,70600.0,48.2557,48.4115,48.1848,48.3973,70600.0
2008-06-13 15:00:00,68.35,68.45,68.27,68.32,61800.0,48.4186,48.4894,48.3619,48.3973,61800.0
2008-06-13 15:30:00,68.32,68.85,68.2,68.78,313200.0,48.3973,48.7728,48.3123,48.7232,313200.0
2008-06-16 09:30:00,68.7,68.95,68.39,68.58,112400.0,48.6665,48.8436,48.4469,48.5815,112400.0
2008-06-16 10:00:00,68.57,68.81,68.45,68.69,420100.0,48.5744,48.7444,48.4894,48.6594,420100.0
2008-06-16 10:30:00,68.7,69.13,68.6,69.08,218600.0,48.6665,48.9711,48.5957,48.9357,218600.0
2008-06-16 11:00:00,69.05,69.06,68.87,68.95,153800.0,48.9145,48.9215,48.787,48.8436,153800.0
2008-06-16 11:30:00,68.96,69.11,68.94,69.05,65200.0,48.8507,48.957,48.8365,48.9145,65200.0
2008-06-16 12:00:00,69.05,69.07,68.9,69.03,113200.0,48.9145,48.9286,48.8082,48.9003,113200.0
2008-06-16 12:30:00,69.04,69.19,68.96,69.12,90900.0,48.9074,49.0136,48.8507,48.964,90900.0
2008-06-16 13:00:00,69.07,69.16,68.81,69.16,99200.0,48.9286,48.9924,48.7444,48.9924,99200.0
2008-06-16 13:30:00,69.16,69.37,69.11,69.23,181800.0,48.9924,49.1411,48.957,49.042,181800.0
2008-06-16 14:00:00,69.22,69.27,69.12,69.15,155200.0,49.0349,49.0703,48.964,48.9853,155200.0
2008-06-16 14:30:00,69.17,69.45,69.15,69.41,85200.0,48.9995,49.1978,48.9853,49.1695,85200.0
2008-06-16 15:00:00,69.39,69.44,69.28,69.34,220100.0,49.1553,49.1907,49.0774,49.1199,220100.0
2008-06-16 15:30:00,69.34,69.43,69.22,69.33,315900.0,49.1199,49.1837,49.0349,49.1128,315900.0
2008-06-17 09:30:00,69.47,69.58,68.92,69.03,176500.0,49.212,49.2899,48.8224,48.9003,176500.0
2008-06-17 10:00:00,69.02,69.21,68.95,69.04,200700.0,48.8932,49.0278,48.8436,48.9074,200700.0
2008-06-17 10:30:00,69.0,69.2,68.95,69.12,138200.0,48.879,49.0207,48.8436,48.964,138200.0
2008-06-17 11:00:00,69.12,69.26,68.95,69.02,115300.0,48.964,49.0632,48.8436,48.8932,115300.0
2008-06-17 11:30:00,68.98,69.13,68.96,69.07,79100.0,48.8649,48.9711,48.8507,48.9286,79100.0
2008-06-17 12:00:00,69.06,69.21,69.02,69.14,55700.0,48.9215,49.0278,48.8932,48.9782,55700.0
2008-06-17 12:30:00,69.13,69.19,68.95,69.1,50900.0,48.9711,49.0136,48.8436,48.9499,50900.0
2008-06-17 13:00:00,69.08,69.34,69.02,69.29,36600.0,48.9357,49.1199,48.8932,49.0845,36600.0
2008-06-17 13:30:00,69.31,69.39,69.27,69.35,37000.0,49.0986,49.1553,49.0703,49.127,37000.0
2008-06-17 14:00:00,69.35,69.37,69.17,69.21,64700.0,49.127,49.1411,48.9995,49.0278,64700.0
2008-06-17 14:30:00,69.2,69.32,69.09,69.24,50500.0,49.0207,49.1057,48.9428,49.0491,50500.0
2008-06-17 15:00:00,69.25,69.27,68.95,69.07,120100.0,49.0561,49.0703,48.8436,48.9286,120100.0
2008-06-17 15:30:00,69.04,69.1,68.81,68.82,195800.0,48.9074,48.9499,48.7444,48.7515,195800.0
2008-06-17 16:00:00,68.77,68.87,68.77,68.87,25800.0,48.7161,48.787,48.7161,48.787,25800.0
2008-06-18 09:30:00,68.43,68.63,68.2,68.24,113400.0,48.4753,48.6169,48.3123,48.3407,113400.0
2008-06-18 10:00:00,68.23,68.43,68.18,68.29,147300.0,48.3336,48.4753,48.2982,48.3761,147300.0
2008-06-18 10:30:00,68.28,68.28,67.76,67.84,153000.0,48.369,48.369,48.0006,48.0573,153000.0
2008-06-18 11:00:00,67.84,68.12,67.83,68.04,136700.0,48.0573,48.2557,48.0502,48.199,136700.0
2008-06-18 11:30:00,68.05,68.58,68.04,68.48,187500.0,48.2061,48.5815,48.199,48.5107,187500.0
2008-06-18 12:00:00,68.46,68.47,68.3,68.35,99100.0,48.4965,48.5036,48.3832,48.4186,99100.0
2008-06-18 12:30:00,68.35,68.43,68.08,68.16,112800.0,48.4186,48.4753,48.2273,48.284,112800.0
2008-06-18 13:00:00,68.14,68.14,67.88,67.97,103600.0,48.2698,48.2698,48.0856,48.1494,103600.0
2008-06-18 13:30:00,67.94,68.04,67.89,68.01,65800.0,48.1281,48.199,48.0927,48.1777,65800.0
2008-06-18 14:00:00,68.01,68.19,67.81,67.88,111100.0,48.1777,48.3052,48.0361,48.0856,111100.0
2008-06-18 14:30:00,67.86,68.27,67.82,68.25,159200.0,48.0715,48.3619,48.0431,48.3477,159200.0
2008-06-18 15:00:00,68.25,68.54,68.12,68.41,143000.0,48.3477,48.5532,48.2557,48.4611,143000.0
2008-06-18 15:30:00,68.41,68.43,68.11,68.38,188700.0,48.4611,48.4753,48.2486,48.4398,188700.0
2008-06-18 16:00:00,68.45,68.45,68.44,68.45,500.0,48.4894,48.4894,48.4823,48.4894,500.0
2008-06-19 09:30:00,68.24,68.62,68.12,68.3,116400.0,48.3407,48.6099,48.2557,48.3832,116400.0
2008-06-19 10:00:00,68.28,68.3,67.95,68.2,321100.0,48.369,48.3832,48.1352,48.3123,321100.0
2008-06-19 10:30:00,68.21,68.53,68.18,68.49,205900.0,48.3194,48.5461,48.2982,48.5178,205900.0
2008-06-19 11:00:00,68.56,68.67,67.95,68.12,255300.0,48.5673,48.6453,48.1352,48.2557,255300.0
2008-06-19 11:30:00,68.14,68.25,68.09,68.18,80500.0,48.2698,48.3477,48.2344,48.2982,80500.0
2008-06-19 12:00:00,68.18,68.52,68.17,68.43,148100.0,48.2982,48.539,48.2911,48.4753,148100.0
2008-06-19 12:30:00,68.45,68.65,68.38,68.41,91900.0,48.4894,48.6311,48.4398,48.4611,91900.0
2008-06-19 13:00:00,68.4,68.5,68.3,68.39,100200.0,48.454,48.5248,48.3832,48.4469,100200.0
2008-06-19 13:30:00,68.42,68.51,68.21,68.31,102500.0,48.4682,48.5319,48.3194,48.3903,102500.0
2008-06-19 14:00:00,68.28,68.47,68.14,68.4,214200.0,48.369,48.5036,48.2698,48.454,214200.0
2008-06-19 14:30:00,68.4,68.73,68.4,68.62,228000.0,48.454,48.6878,48.454,48.6099,228000.0
2008-06-19 15:00:00,68.61,68.78,68.42,68.56,191400.0,48.6028,48.7232,48.4682,48.5673,191400.0
2008-06-19 15:30:00,68.57,68.89,68.43,68.89,229400.0,48.5744,48.8011,48.4753,48.8011,229400.0
2008-06-19 16:00:00,68.89,68.91,68.68,68.8,25400.0,48.8011,48.8153,48.6524,48.7374,25400.0
2008-06-20 09:30:00,68.36,68.52,68.2,68.36,254900.0,48.4257,48.539,48.3123,48.4257,254900.0
2008-06-20 10:00:00,68.36,68.37,67.5,67.79,258300.0,48.4257,48.4328,47.8165,48.0219,258300.0
2008-06-20 10:30:00,67.8,67.82,67.37,67.76,196900.0,48.029,48.0431,47.7244,48.0006,196900.0
2008-06-20 11:00:00,67.76,68.13,67.75,68.08,89400.0,48.0006,48.2627,47.9936,48.2273,89400.0
2008-06-20 11:30:00,68.06,68.26,67.99,68.05,56400.0,48.2132,48.3548,48.1636,48.2061,56400.0
2008-06-20 12:00:00,68.0,68.05,67.65,67.77,82000.0,48.1707,48.2061,47.9227,48.0077,82000.0
2008-06-20 12:30:00,67.76,67.94,67.66,67.92,99600.0,48.0006,48.1281,47.9298,48.114,99600.0
2008-06-20 13:00:00,67.92,68.03,67.34,67.37,124400.0,48.114,48.1919,47.7031,47.7244,124400.0
2008-06-20 13:30:00,67.34,67.53,67.11,67.39,109400.0,47.7031,47.8377,47.5402,47.7385,109400.0
2008-06-20 14:00:00,67.39,67.44,67.23,67.43,85200.0,47.7385,47.774,47.6252,47.7669,85200.0
2008-06-20 14:30:00,67.44,67.45,67.19,67.23,131100.0,47.774,47.781,47.5969,47.6252,131100.0
2008-06-20 15:00:00,67.23,67.55,67.22,67.36,257600.0,47.6252,47.8519,47.6181,47.7173,257600.0
2008-06-20 15:30:00,67.35,67.79,67.33,67.79,284500.0,47.7102,48.0219,47.696,48.0219,284500.0
2008-06-23 09:30:00,67.92,68.23,67.56,67.6,180900.0,48.114,48.3336,47.859,47.8873,180900.0
2008-06-23 10:00:00,67.6,67.78,67.39,67.69,204500.0,47.8873,48.0148,47.7385,47.951,204500.0
2008-06-23 10:30:00,67.71,68.0,67.33,67.51,216000.0,47.9652,48.1707,47.696,47.8235,216000.0
2008-06-23 11:00:00,67.5,67.58,67.22,67.37,107500.0,47.8165,47.8731,47.6181,47.7244,107500.0
2008-06-23 11:30:00,67.41,67.52,67.27,67.52,75900.0,47.7527,47.8306,47.6535,47.8306,75900.0
2008-06-23 12:00:00,67.51,67.51,67.15,67.34,108700.0,47.8235,47.8235,47.5685,47.7031,108700.0
2008-06-23 12:30:00,67.34,67.49,67.29,67.43,43700.0,47.7031,47.8094,47.6677,47.7669,43700.0
2008-06-23 13:00:00,67.45,67.59,67.34,67.5,75400.0,47.781,47.8802,47.7031,47.8165,75400.0
2008-06-23 13:30:00,67.49,67.73,67.44,67.58,61800.0,47.8094,47.9794,47.774,47.8731,61800.0
2008-06-23 14:00:00,67.58,67.66,67.37,67.45,85700.0,47.8731,47.9298,47.7244,47.781,85700.0
2008-06-23 14:30:00,67.42,67.5,67.22,67.27,79500.0,47.7598,47.8165,47.6181,47.6535,79500.0
2008-06-23 15:00:00,67.31,67.31,67.0,67.14,98900.0,47.6819,47.6819,47.4623,47.5614,98900.0
2008-06-23 15:30:00,67.13,67.18,66.95,66.95,184500.0,47.5543,47.5898,47.4268,47.4268,184500.0
2008-06-24 09:30:00,66.7,66.8,66.03,66.15,185100.0,47.2497,47.3206,46.7751,46.8601,185100.0
2008-06-24 10:00:00,66.1,66.29,65.8,66.04,204700.0,46.8247,46.9593,46.6122,46.7822,204700.0
2008-06-24 10:30:00,66.06,66.48,65.87,66.43,241400.0,46.7964,47.0939,46.6618,47.0585,241400.0
2008-06-24 11:00:00,66.43,66.76,66.38,66.58,162100.0,47.0585,47.2922,47.0231,47.1647,162100.0
2008-06-24 11:30:00,66.59,67.03,66.38,67.0,222000.0,47.1718,47.4835,47.0231,47.4623,222000.0
2008-06-24 12:00:00,67.0,67.06,66.83,67.01,122900.0,47.4623,47.5048,47.3418,47.4693,122900.0
2008-06-24 12:30:00,67.0,67.13,66.77,66.79,111300.0,47.4623,47.5543,47.2993,47.3135,111300.0
2008-06-24 13:00:00,66.78,66.88,66.63,66.63,92100.0,47.3064,47.3773,47.2002,47.2002,92100.0
2008-06-24 13:30:00,66.62,66.8,66.49,66.73,95300.0,47.1931,47.3206,47.101,47.271,95300.0
2008-06-24 14:00:00,66.79,66.96,66.75,66.84,98800.0,47.3135,47.4339,47.2852,47.3489,98800.0
2008-06-24 14:30:00,66.79,66.83,66.38,66.52,146400.0,47.3135,47.3418,47.0231,47.1222,146400.0
2008-06-24 15:00:00,66.52,66.62,66.29,66.38,257000.0,47.1222,47.1931,46.9593,47.0231,257000.0
2008-06-24 15:30:00,66.38,66.39,66.02,66.05,212700.0,47.0231,47.0301,46.768,46.7893,212700.0
2008-06-24 16:00:00,66.11,66.11,65.9,65.9,7600.0,46.8318,46.8318,46.683,46.683,7600.0
2008-06-25 09:30:00,66.09,66.72,66.09,66.49,171700.0,46.8176,47.2639,46.8176,47.101,171700.0
2008-06-25 10:00:00,66.5,66.74,66.49,66.66,134800.0,47.1081,47.2781,47.101,47.2214,134800.0
2008-06-25 10:30:00,66.66,67.23,66.66,67.07,218500.0,47.2214,47.6252,47.2214,47.5118,218500.0
2008-06-25 11:00:00,67.06,67.12,66.94,67.03,123200.0,47.5048,47.5473,47.4198,47.4835,123200.0
2008-06-25 11:30:00,67.03,67.09,66.74,66.84,200300.0,47.4835,47.526,47.2781,47.3489,200300.0
2008-06-25 12:00:00,66.82,67.0,66.78,66.96,42500.0,47.3347,47.4623,47.3064,47.4339,42500.0
2008-06-25 12:30:00,66.99,67.01,66.72,66.74,58800.0,47.4552,47.4693,47.2639,47.2781,58800.0
2008-06-25 13:00:00,66.71,66.87,66.71,66.81,35600.0,47.2568,47.3702,47.2568,47.3277,35600.0
2008-06-25 13:30:00,66.79,66.88,66.73,66.83,77900.0,47.3135,47.3773,47.271,47.3418,77900.0
2008-06-25 14:00:00,66.83,67.1,66.48,66.48,284400.0,47.3418,47.5331,47.0939,47.0939,284400.0
2008-06-25 14:30:00,66.5,66.89,66.32,66.83,308800.0,47.1081,47.3843,46.9806,47.3418,308800.0
2008-06-25 15:00:00,66.85,67.26,66.5,66.63,240400.0,47.356,47.6464,47.1081,47.2002,240400.0
2008-06-25 15:30:00,66.61,66.78,66.14,66.71,302900.0,47.186,47.3064,46.853,47.2568,302900.0
2008-06-25 16:00:00,66.71,66.8,66.71,66.8,33500.0,47.2568,47.3206,47.2568,47.3206,33500.0
2008-06-26 09:30:00,66.16,66.16,65.77,65.99,151800.0,46.8672,46.8672,46.5909,46.7468,151800.0
2008-06-26 10:00:00,66.0,66.23,65.78,66.12,247000.0,46.7539,46.9168,46.598,46.8389,247000.0
2008-06-26 10:30:00,66.1,66.11,65.35,65.38,255700.0,46.8247,46.8318,46.2934,46.3147,255700.0
2008-06-26 11:00:00,65.39,65.58,65.33,65.41,121000.0,46.3217,46.4563,46.2792,46.3359,121000.0
2008-06-26 11:30:00,65.4,65.63,65.38,65.56,119100.0,46.3288,46.4918,46.3147,46.4422,119100.0
2008-06-26 12:00:00,65.55,65.6,65.44,65.46,279100.0,46.4351,46.4705,46.3572,46.3713,279100.0
2008-06-26 12:30:00,65.43,65.44,65.2,65.4,166300.0,46.3501,46.3572,46.1872,46.3288,166300.0
2008-06-26 13:00:00,65.37,65.45,65.19,65.19,124900.0,46.3076,46.3643,46.1801,46.1801,124900.0
2008-06-26 13:30:00,65.17,65.47,65.14,65.44,143800.0,46.1659,46.3784,46.1446,46.3572,143800.0
2008-06-26 14:00:00,65.4,65.6,64.99,65.15,360300.0,46.3288,46.4705,46.0384,46.1517,360300.0
2008-06-26 14:30:00,65.15,65.21,64.92,65.04,212300.0,46.1517,46.1942,45.9888,46.0738,212300.0
2008-06-26 15:00:00,65.04,65.47,64.99,65.33,294100.0,46.0738,46.3784,46.0384,46.2792,294100.0
2008-06-26 15:30:00,65.33,65.43,65.09,65.22,306200.0,46.2792,46.3501,46.1092,46.2013,306200.0
2008-06-26 16:00:00,65.22,65.27,65.12,65.16,36500.0,46.2013,46.2367,46.1305,46.1588,36500.0
2008-06-27 09:30:00,65.08,65.16,64.52,65.1,213900.0,46.1021,46.1588,45.7054,46.1163,213900.0
2008-06-27 10:00:00,65.12,65.55,65.0,65.03,270300.0,46.1305,46.4351,46.0455,46.0667,270300.0
2008-06-27 10:30:00,65.03,65.37,64.58,64.66,244600.0,46.0667,46.3076,45.748,45.8046,244600.0
2008-06-27 11:00:00,64.66,64.75,64.51,64.71,102200.0,45.8046,45.8684,45.6984,45.84,102200.0
2008-06-27 11:30:00,64.73,64.79,64.6,64.67,138600.0,45.8542,45.8967,45.7621,45.8117,138600.0
2008-06-27 12:00:00,64.69,64.87,64.67,64.87,106700.0,45.8259,45.9534,45.8117,45.9534,106700.0
2008-06-27 12:30:00,64.88,64.89,64.57,64.69,167000.0,45.9605,45.9676,45.7409,45.8259,167000.0
2008-06-27 13:00:00,64.68,64.76,64.42,64.48,234400.0,45.8188,45.8755,45.6346,45.6771,234400.0
2008-06-27 13:30:00,64.49,64.68,64.32,64.63,238000.0,45.6842,45.8188,45.5638,45.7834,238000.0
2008-06-27 14:00:00,64.63,65.22,64.55,65.06,251900.0,45.7834,46.2013,45.7267,46.088,251900.0
2008-06-27 14:30:00,65.07,65.14,64.85,65.05,170900.0,46.0951,46.1446,45.9392,46.0809,170900.0
2008-06-27 15:00:00,65.05,65.14,64.87,64.9,222100.0,46.0809,46.1446,45.9534,45.9746,222100.0
2008-06-27 15:30:00,64.9,65.1,64.79,64.83,257600.0,45.9746,46.1163,45.8967,45.925,257600.0
2008-06-30 09:30:00,64.84,65.07,64.46,64.47,289000.0,45.9321,46.0951,45.6629,45.67,289000.0
2008-06-30 10:00:00,64.49,64.72,64.3,64.72,295500.0,45.6842,45.8471,45.5496,45.8471,295500.0
2008-06-30 10:30:00,64.69,64.75,64.44,64.64,294200.0,45.8259,45.8684,45.6488,45.7905,294200.0
2008-06-30 11:00:00,64.66,64.96,64.6,64.95,258100.0,45.8046,46.0171,45.7621,46.0101,258100.0
2008-06-30 11:30:00,64.94,64.99,64.69,64.77,201800.0,46.003,46.0384,45.8259,45.8825,201800.0
2008-06-30 12:00:00,64.78,64.83,64.65,64.74,193500.0,45.8896,45.925,45.7975,45.8613,193500.0
2008-06-30 12:30:00,64.73,64.83,64.66,64.69,117600.0,45.8542,45.925,45.8046,45.8259,117600.0
2008-06-30 13:00:00,64.69,64.7,64.49,64.52,146400.0,45.8259,45.833,45.6842,45.7054,146400.0
2008-06-30 13:30:00,64.49,64.5,64.13,64.26,199200.0,45.6842,45.6913,45.4292,45.5213,199200.0
2008-06-30 14:00:00,64.27,64.45,64.23,64.4,158500.0,45.5283,45.6559,45.5,45.6204,158500.0
2008-06-30 14:30:00,64.4,64.41,64.17,64.2,206000.0,45.6204,45.6275,45.4575,45.4788,206000.0
2008-06-30 15:00:00,64.21,64.34,64.03,64.13,212000.0,45.4858,45.5779,45.3583,45.4292,212000.0
2008-06-30 15:30:00,64.12,64.24,63.7,63.85,739400.0,45.4221,45.5071,45.1246,45.2308,739400.0
2008-07-01 09:30:00,62.95,63.45,62.92,63.42,194600.0,44.5933,44.9475,44.572,44.9262,194600.0
2008-07-01 10:00:00,63.41,63.97,63.4,63.7,344200.0,44.9191,45.3158,44.912,45.1246,344200.0
2008-07-01 10:30:00,63.73,63.98,63.48,63.66,191000.0,45.1458,45.3229,44.9687,45.0962,191000.0
2008-07-01 11:00:00,63.67,63.8,63.46,63.47,209200.0,45.1033,45.1954,44.9546,44.9616,209200.0
2008-07-01 11:30:00,63.46,63.48,63.0,63.04,156300.0,44.9546,44.9687,44.6287,44.657,156300.0
2008-07-01 12:00:00,63.04,63.04,62.5,62.53,198300.0,44.657,44.657,44.2745,44.2957,198300.0
2008-07-01 12:30:00,62.54,62.94,62.5,62.8,154700.0,44.3028,44.5862,44.2745,44.487,154700.0
2008-07-01 13:00:00,62.78,63.01,62.64,62.85,142100.0,44.4728,44.6358,44.3737,44.5224,142100.0
2008-07-01 13:30:00,62.83,63.37,62.68,63.19,187300.0,44.5083,44.8908,44.402,44.7633,187300.0
2008-07-01 14:00:00,63.19,63.69,63.19,63.49,228800.0,44.7633,45.1175,44.7633,44.9758,228800.0
2008-07-01 14:30:00,63.46,64.09,63.37,63.85,205400.0,44.9546,45.4008,44.8908,45.2308,205400.0
2008-07-01 15:00:00,63.81,63.86,63.57,63.67,206300.0,45.2025,45.2379,45.0325,45.1033,206300.0
2008-07-01 15:30:00,63.64,64.04,63.61,63.98,290800.0,45.0821,45.3654,45.0608,45.3229,290800.0
2008-07-01 16:00:00,63.93,63.93,63.93,63.93,1700.0,45.2875,45.2875,45.2875,45.2875,1700.0
2008-07-02 09:30:00,63.72,63.86,63.32,63.55,282500.0,45.4194,45.5192,45.1343,45.2982,282500.0
2008-07-02 10:00:00,63.54,63.63,63.16,63.18,245200.0,45.2911,45.3552,45.0202,45.0345,245200.0
2008-07-02 10:30:00,63.22,63.42,63.05,63.24,153900.0,45.063,45.2055,44.9418,45.0772,153900.0
2008-07-02 11:00:00,63.21,63.21,62.64,62.66,98300.0,45.0558,45.0558,44.6496,44.6638,98300.0
2008-07-02 11:30:00,62.72,62.75,62.23,62.35,243500.0,44.7066,44.728,44.3573,44.4428,243500.0
2008-07-02 12:00:00,62.35,62.46,62.18,62.27,272700.0,44.4428,44.5213,44.3217,44.3858,272700.0
2008-07-02 12:30:00,62.24,62.56,62.22,62.48,350200.0,44.3644,44.5925,44.3502,44.5355,350200.0
2008-07-02 13:00:00,62.48,62.61,62.28,62.58,137600.0,44.5355,44.6282,44.3929,44.6068,137600.0
2008-07-02 13:30:00,62.54,62.91,62.5,62.84,173800.0,44.5783,44.842,44.5498,44.7921,173800.0
2008-07-02 14:00:00,62.85,62.87,62.37,62.38,236000.0,44.7992,44.8135,44.4571,44.4642,236000.0
2008-07-02 14:30:00,62.38,62.5,62.24,62.29,337100.0,44.4642,44.5498,44.3644,44.4001,337100.0
2008-07-02 15:00:00,62.29,62.37,62.07,62.07,354500.0,44.4001,44.4571,44.2433,44.2433,354500.0
2008-07-02 15:30:00,62.07,62.15,61.7,61.78,534000.0,44.2433,44.3003,43.9795,44.0366,534000.0
2008-07-02 16:00:00,61.75,61.75,61.75,61.75,200.0,44.0152,44.0152,44.0152,44.0152,200.0
2008-07-03 09:30:00,61.9,61.98,61.07,61.36,365200.0,44.1221,44.1791,43.5305,43.7372,365200.0
2008-07-03 10:00:00,61.35,61.61,60.73,61.57,776600.0,43.73,43.9154,43.2881,43.8869,776600.0
2008-07-03 10:30:00,61.57,61.78,61.47,61.6,691600.0,43.8869,44.0366,43.8156,43.9082,691600.0
2008-07-03 11:00:00,61.59,61.85,61.54,61.82,493100.0,43.9011,44.0864,43.8655,44.0651,493100.0
2008-07-03 11:30:00,61.81,61.83,61.5,61.53,408700.0,44.0579,44.0722,43.837,43.8584,408700.0
2008-07-03 12:00:00,61.52,61.52,61.21,61.4,295100.0,43.8512,43.8512,43.6303,43.7657,295100.0
2008-07-03 12:30:00,61.42,61.46,61.13,61.17,443800.0,43.7799,43.8085,43.5732,43.6017,443800.0
2008-07-07 09:30:00,61.5,61.92,61.5,61.78,166900.0,43.837,44.1363,43.837,44.0366,166900.0
2008-07-07 10:00:00,61.78,61.78,61.19,61.26,198700.0,44.0366,44.0366,43.616,43.6659,198700.0
2008-07-07 10:30:00,61.28,61.45,61.11,61.12,193800.0,43.6802,43.8013,43.559,43.5661,193800.0
2008-07-07 11:00:00,61.12,61.18,60.91,61.16,194500.0,43.5661,43.6089,43.4164,43.5946,194500.0
2008-07-07 11:30:00,61.17,61.21,60.89,61.02,170500.0,43.6017,43.6303,43.4022,43.4948,170500.0
2008-07-07 12:00:00,61.03,61.07,60.32,60.36,178900.0,43.502,43.5305,42.9959,43.0244,178900.0
2008-07-07 12:30:00,60.38,60.52,60.06,60.06,237700.0,43.0386,43.1384,42.8105,42.8105,237700.0
2008-07-07 13:00:00,60.06,60.28,59.94,60.14,210200.0,42.8105,42.9674,42.725,42.8676,210200.0
2008-07-07 13:30:00,60.14,60.32,60.05,60.13,207200.0,42.8676,42.9959,42.8034,42.8604,207200.0
2008-07-07 14:00:00,60.14,60.37,60.03,60.33,277900.0,42.8676,43.0315,42.7892,43.003,277900.0
2008-07-07 14:30:00,60.3,60.37,59.94,60.13,215700.0,42.9816,43.0315,42.725,42.8604,215700.0
2008-07-07 15:00:00,60.13,60.99,60.12,60.98,669700.0,42.8604,43.4734,42.8533,43.4663,669700.0
2008-07-07 15:30:00,60.98,61.23,60.46,60.46,725400.0,43.4663,43.6445,43.0957,43.0957,725400.0
2008-07-08 09:30:00,60.5,61.16,60.32,60.93,348100.0,43.1242,43.5946,42.9959,43.4307,348100.0
2008-07-08 10:00:00,60.91,61.15,60.56,60.82,322700.0,43.4164,43.5875,43.1669,43.3523,322700.0
2008-07-08 10:30:00,60.82,60.96,60.37,60.65,213900.0,43.3523,43.4521,43.0315,43.2311,213900.0
2008-07-08 11:00:00,60.66,61.33,60.63,61.33,241300.0,43.2382,43.7158,43.2168,43.7158,241300.0
2008-07-08 11:30:00,61.31,61.31,61.04,61.09,131000.0,43.7015,43.7015,43.5091,43.5447,131000.0
2008-07-08 12:00:00,61.11,61.52,61.06,61.49,177300.0,43.559,43.8512,43.5233,43.8298,177300.0
2008-07-08 12:30:00,61.54,61.63,61.32,61.33,176700.0,43.8655,43.9296,43.7087,43.7158,176700.0
2008-07-08 13:00:00,61.33,61.58,60.98,61.11,250900.0,43.7158,43.894,43.4663,43.559,250900.0
2008-07-08 13:30:00,61.13,61.23,60.85,61.15,218900.0,43.5732,43.6445,43.3737,43.5875,218900.0
2008-07-08 14:00:00,61.15,61.51,61.11,61.48,124500.0,43.5875,43.8441,43.559,43.8227,124500.0
2008-07-08 14:30:00,61.5,62.36,61.42,62.34,321100.0,43.837,44.45,43.7799,44.4357,321100.0
2008-07-08 15:00:00,62.35,62.56,62.22,62.55,410300.0,44.4428,44.5925,44.3502,44.5854,410300.0
2008-07-08 15:30:00,62.57,63.16,62.5,63.16,357000.0,44.5997,45.0202,44.5498,45.0202,357000.0
2008-07-08 16:00:00,63.16,63.5,63.09,63.5,10700.0,45.0202,45.2626,44.9703,45.2626,10700.0
2008-07-09 09:30:00,63.16,63.32,62.44,62.71,331000.0,45.0202,45.1343,44.507,44.6995,331000.0
2008-07-09 10:00:00,62.67,62.98,62.48,62.94,216500.0,44.6709,44.8919,44.5355,44.8634,216500.0
2008-07-09 10:30:00,62.94,62.99,62.5,62.72,304400.0,44.8634,44.899,44.5498,44.7066,304400.0
2008-07-09 11:00:00,62.74,63.11,62.68,63.08,205400.0,44.7208,44.9846,44.6781,44.9632,205400.0
2008-07-09 11:30:00,63.1,63.14,62.75,62.83,156400.0,44.9774,45.006,44.728,44.785,156400.0
2008-07-09 12:00:00,62.84,62.89,62.72,62.76,63500.0,44.7921,44.8278,44.7066,44.7351,63500.0
2008-07-09 12:30:00,62.77,62.81,62.36,62.45,140700.0,44.7422,44.7707,44.45,44.5141,140700.0
2008-07-09 13:00:00,62.41,62.43,62.2,62.37,113400.0,44.4856,44.4999,44.3359,44.4571,113400.0
2008-07-09 13:30:00,62.38,62.6,62.37,62.58,163300.0,44.4642,44.621,44.4571,44.6068,163300.0
2008-07-09 14:00:00,62.58,62.73,62.35,62.49,182200.0,44.6068,44.7137,44.4428,44.5426,182200.0
2008-07-09 14:30:00,62.51,62.56,61.96,62.04,148700.0,44.5569,44.5925,44.1649,44.2219,148700.0
2008-07-09 15:00:00,62.04,62.04,61.68,61.71,204900.0,44.2219,44.2219,43.9653,43.9867,204900.0
2008-07-09 15:30:00,61.75,61.82,60.8,60.94,458800.0,44.0152,44.0651,43.338,43.4378,458800.0
2008-07-09 16:00:00,60.94,61.04,60.94,61.04,1400.0,43.4378,43.5091,43.4378,43.5091,1400.0
2008-07-10 09:30:00,61.1,61.95,61.0,61.57,290000.0,43.5518,44.1577,43.4806,43.8869,290000.0
2008-07-10 10:00:00,61.56,61.7,60.95,61.39,381800.0,43.8797,43.9795,43.4449,43.7586,381800.0
2008-07-10 10:30:00,61.36,62.04,61.21,61.52,236400.0,43.7372,44.2219,43.6303,43.8512,236400.0
2008-07-10 11:00:00,61.5,61.8,61.28,61.32,149100.0,43.837,44.0508,43.6802,43.7087,149100.0
2008-07-10 11:30:00,61.34,61.75,61.32,61.7,137900.0,43.7229,44.0152,43.7087,43.9795,137900.0
2008-07-10 12:00:00,61.7,62.1,61.7,61.77,127500.0,43.9795,44.2646,43.9795,44.0294,127500.0
2008-07-10 12:30:00,61.79,61.87,61.51,61.57,66200.0,44.0437,44.1007,43.8441,43.8869,66200.0
2008-07-10 13:00:00,61.61,62.01,61.6,61.97,103900.0,43.9154,44.2005,43.9082,44.172,103900.0
2008-07-10 13:30:00,61.96,62.32,61.96,61.99,153800.0,44.1649,44.4215,44.1649,44.1862,153800.0
2008-07-10 14:00:00,61.98,62.03,61.04,61.25,387100.0,44.1791,44.2148,43.5091,43.6588,387100.0
2008-07-10 14:30:00,61.26,61.4,60.84,60.93,482100.0,43.6659,43.7657,43.3665,43.4307,482100.0
2008-07-10 15:00:00,60.92,61.54,60.92,61.54,619200.0,43.4235,43.8655,43.4235,43.8655,619200.0
2008-07-10 15:30:00,61.49,61.59,61.19,61.59,459400.0,43.8298,43.9011,43.616,43.9011,459400.0
2008-07-11 09:30:00,60.77,61.36,60.5,61.17,263700.0,43.3166,43.7372,43.1242,43.6017,263700.0
2008-07-11 10:00:00,61.19,61.48,60.56,60.86,431800.0,43.616,43.8227,43.1669,43.3808,431800.0
2008-07-11 10:30:00,60.87,61.01,60.71,60.83,272700.0,43.3879,43.4877,43.2739,43.3594,272700.0
2008-07-11 11:00:00,60.75,61.02,60.62,60.63,127600.0,43.3024,43.4948,43.2097,43.2168,127600.0
2008-07-11 11:30:00,60.6,61.24,60.46,61.2,166200.0,43.1955,43.6516,43.0957,43.6231,166200.0
2008-07-11 12:00:00,61.2,61.23,60.74,60.81,116800.0,43.6231,43.6445,43.2952,43.3451,116800.0
2008-07-11 12:30:00,60.81,60.81,60.46,60.64,158500.0,43.3451,43.3451,43.0957,43.224,158500.0
2008-07-11 13:00:00,60.61,61.01,60.48,60.96,130000.0,43.2026,43.4877,43.1099,43.4521,130000.0
2008-07-11 13:30:00,60.92,61.49,60.92,61.26,172900.0,43.4235,43.8298,43.4235,43.6659,172900.0
2008-07-11 14:00:00,61.27,61.61,61.06,61.12,209100.0,43.673,43.9154,43.5233,43.5661,209100.0
2008-07-11 14:30:00,61.11,62.08,60.92,62.05,372200.0,43.559,44.2504,43.4235,44.229,372200.0
2008-07-11 15:00:00,62.1,62.53,61.67,61.75,596000.0,44.2646,44.5711,43.9581,44.0152,596000.0
2008-07-11 15:30:00,61.76,62.05,61.45,61.96,531100.0,44.0223,44.229,43.8013,44.1649,531100.0
2008-07-14 09:30:00,62.61,62.64,61.3,61.3,344900.0,44.6282,44.6496,43.6944,43.6944,344900.0
2008-07-14 10:00:00,61.3,61.5,60.88,61.06,217400.0,43.6944,43.837,43.395,43.5233,217400.0
2008-07-14 10:30:00,61.09,61.53,60.85,61.41,92700.0,43.5447,43.8584,43.3737,43.7728,92700.0
2008-07-14 11:00:00,61.43,61.46,60.87,61.03,37300.0,43.7871,43.8085,43.3879,43.502,37300.0
2008-07-14 11:30:00,61.02,61.15,60.44,60.66,129700.0,43.4948,43.5875,43.0814,43.2382,129700.0
2008-07-14 12:00:00,60.66,60.88,60.55,60.76,164500.0,43.2382,43.395,43.1598,43.3095,164500.0
2008-07-14 12:30:00,60.76,60.91,60.49,60.71,145700.0,43.3095,43.4164,43.117,43.2739,145700.0
2008-07-14 13:00:00,60.73,60.74,60.51,60.61,98800.0,43.2881,43.2952,43.1313,43.2026,98800.0
2008-07-14 13:30:00,60.64,61.07,60.52,60.94,138600.0,43.224,43.5305,43.1384,43.4378,138600.0
2008-07-14 14:00:00,60.94,61.1,60.79,60.86,187300.0,43.4378,43.5518,43.3309,43.3808,187300.0
2008-07-14 14:30:00,60.89,61.01,60.55,60.66,201000.0,43.4022,43.4877,43.1598,43.2382,201000.0
2008-07-14 15:00:00,60.64,61.13,60.45,60.98,432900.0,43.224,43.5732,43.0885,43.4663,432900.0
2008-07-14 15:30:00,60.99,61.22,60.64,60.68,736300.0,43.4734,43.6374,43.224,43.2525,736300.0
2008-07-15 09:30:00,59.93,60.19,59.52,59.57,305100.0,42.7179,42.9032,42.4256,42.4613,305100.0
2008-07-15 10:00:00,59.56,59.71,58.94,59.51,491000.0,42.4541,42.5611,42.0122,42.4185,491000.0
2008-07-15 10:30:00,59.47,59.96,59.27,59.83,378300.0,42.39,42.7393,42.2474,42.6466,378300.0
2008-07-15 11:00:00,59.87,60.79,59.86,60.29,328200.0,42.6751,43.3309,42.668,42.9745,328200.0
2008-07-15 11:30:00,60.31,60.97,60.12,60.87,555000.0,42.9887,43.4592,42.8533,43.3879,555000.0
2008-07-15 12:00:00,60.87,61.18,60.67,61.06,163200.0,43.3879,43.6089,43.2453,43.5233,163200.0
2008-07-15 12:30:00,61.06,61.43,60.95,61.3,188000.0,43.5233,43.7871,43.4449,43.6944,188000.0
2008-07-15 13:00:00,61.36,61.6,60.82,60.93,233500.0,43.7372,43.9082,43.3523,43.4307,233500.0
2008-07-15 13:30:00,60.92,61.23,60.75,61.1,186900.0,43.4235,43.6445,43.3024,43.5518,186900.0
2008-07-15 14:00:00,61.09,61.25,60.81,61.12,100500.0,43.5447,43.6588,43.3451,43.5661,100500.0
2008-07-15 14:30:00,61.15,61.5,61.05,61.41,207900.0,43.5875,43.837,43.5162,43.7728,207900.0
2008-07-15 15:00:00,61.42,61.65,60.83,60.84,194600.0,43.7799,43.9439,43.3594,43.3665,194600.0
2008-07-15 15:30:00,60.84,60.99,60.13,60.17,357400.0,43.3665,43.4734,42.8604,42.8889,357400.0
2008-07-15 16:00:00,60.17,60.17,60.09,60.17,2300.0,42.8889,42.8889,42.8319,42.8889,2300.0
2008-07-16 09:30:00,60.67,61.0,60.16,60.96,198500.0,43.2453,43.4806,42.8818,43.4521,198500.0
2008-07-16 10:00:00,60.93,61.07,60.36,60.63,288600.0,43.4307,43.5305,43.0244,43.2168,288600.0
2008-07-16 10:30:00,60.67,61.49,60.55,61.44,256300.0,43.2453,43.8298,43.1598,43.7942,256300.0
2008-07-16 11:00:00,61.47,61.81,61.33,61.49,230900.0,43.8156,44.0579,43.7158,43.8298,230900.0
2008-07-16 11:30:00,61.5,61.58,61.3,61.52,402400.0,43.837,43.894,43.6944,43.8512,402400.0
2008-07-16 12:00:00,61.5,61.87,61.42,61.86,155600.0,43.837,44.1007,43.7799,44.0936,155600.0
2008-07-16 12:30:00,61.85,61.88,61.67,61.83,132100.0,44.0864,44.1078,43.9581,44.0722,132100.0
2008-07-16 13:00:00,61.83,62.19,61.78,62.15,160700.0,44.0722,44.3288,44.0366,44.3003,160700.0
2008-07-16 13:30:00,62.14,62.22,61.92,62.05,93900.0,44.2932,44.3502,44.1363,44.229,93900.0
2008-07-16 14:00:00,62.05,62.26,61.69,62.21,251200.0,44.229,44.3787,43.9724,44.3431,251200.0
2008-07-16 14:30:00,62.23,62.43,62.14,62.31,213100.0,44.3573,44.4999,44.2932,44.4143,213100.0
2008-07-16 15:00:00,62.32,62.73,62.29,62.7,533400.0,44.4215,44.7137,44.4001,44.6923,533400.0
2008-07-16 15:30:00,62.69,63.09,62.65,62.98,355200.0,44.6852,44.9703,44.6567,44.8919,355200.0
2008-07-16 16:00:00,62.98,62.98,61.78,61.78,1400.0,44.8919,44.8919,44.0366,44.0366,1400.0
2008-07-17 09:30:00,63.45,64.29,63.33,63.54,407000.0,45.2269,45.8257,45.1414,45.2911,407000.0
2008-07-17 10:00:00,63.53,63.7,63.11,63.45,442400.0,45.2839,45.4051,44.9846,45.2269,442400.0
2008-07-17 10:30:00,63.45,63.72,63.2,63.34,148300.0,45.2269,45.4194,45.0487,45.1485,148300.0
2008-07-17 11:00:00,63.35,63.41,62.82,63.14,151000.0,45.1556,45.1984,44.7779,45.006,151000.0
2008-07-17 11:30:00,63.14,63.55,63.09,63.42,118500.0,45.006,45.2982,44.9703,45.2055,118500.0
2008-07-17 12:00:00,63.39,63.4,63.21,63.29,72200.0,45.1842,45.1913,45.0558,45.1129,72200.0
2008-07-17 12:30:00,63.28,63.49,63.12,63.31,145100.0,45.1057,45.2554,44.9917,45.1271,145100.0
2008-07-17 13:00:00,63.31,64.14,63.2,63.89,309700.0,45.1271,45.7188,45.0487,45.5406,309700.0
2008-07-17 13:30:00,63.88,64.32,63.88,64.17,168100.0,45.5334,45.8471,45.5334,45.7401,168100.0
2008-07-17 14:00:00,64.19,64.6,64.17,64.5,94600.0,45.7544,46.0466,45.7401,45.9754,94600.0
2008-07-17 14:30:00,64.51,64.53,64.03,64.15,63300.0,45.9825,45.9967,45.6403,45.7259,63300.0
2008-07-17 15:00:00,64.14,64.36,64.11,64.21,183300.0,45.7188,45.8756,45.6974,45.7686,183300.0
2008-07-17 15:30:00,64.22,64.48,63.98,64.48,244900.0,45.7758,45.9611,45.6047,45.9611,244900.0
2008-07-18 09:30:00,65.13,65.13,63.93,64.03,264100.0,46.4244,46.4244,45.5691,45.6403,264100.0
2008-07-18 10:00:00,64.03,64.27,63.81,64.2,225100.0,45.6403,45.8114,45.4835,45.7615,225100.0
2008-07-18 10:30:00,64.25,64.45,63.95,64.33,376100.0,45.7972,45.9397,45.5833,45.8542,376100.0
2008-07-18 11:00:00,64.35,64.72,64.24,64.68,331100.0,45.8684,46.1322,45.79,46.1037,331100.0
2008-07-18 11:30:00,64.65,64.71,64.36,64.42,180200.0,46.0823,46.125,45.8756,45.9183,180200.0
2008-07-18 12:00:00,64.44,64.56,64.0,64.0,170300.0,45.9326,46.0181,45.619,45.619,170300.0
2008-07-18 12:30:00,63.99,64.0,63.66,63.74,83900.0,45.6118,45.619,45.3766,45.4336,83900.0
2008-07-18 13:00:00,63.78,64.11,63.75,63.92,107500.0,45.4621,45.6974,45.4408,45.5619,107500.0
2008-07-18 13:30:00,63.89,64.21,63.81,63.98,108000.0,45.5406,45.7686,45.4835,45.6047,108000.0
2008-07-18 14:00:00,63.98,64.31,63.95,64.2,141300.0,45.6047,45.8399,45.5833,45.7615,141300.0
2008-07-18 14:30:00,64.2,64.2,63.89,64.01,129800.0,45.7615,45.7615,45.5406,45.6261,129800.0
2008-07-18 15:00:00,64.02,64.25,63.98,64.22,230100.0,45.6332,45.7972,45.6047,45.7758,230100.0
2008-07-18 15:30:00,64.24,64.42,64.22,64.26,233700.0,45.79,45.9183,45.7758,45.8043,233700.0
2008-07-21 09:30:00,64.4,64.82,64.4,64.79,427700.0,45.9041,46.2035,45.9041,46.1821,427700.0
2008-07-21 10:00:00,64.79,64.9,64.45,64.52,348600.0,46.1821,46.2605,45.9397,45.9896,348600.0
2008-07-21 10:30:00,64.51,64.71,64.34,64.58,341200.0,45.9825,46.125,45.8613,46.0324,341200.0
2008-07-21 11:00:00,64.58,64.73,64.37,64.72,163600.0,46.0324,46.1393,45.8827,46.1322,163600.0
2008-07-21 11:30:00,64.71,64.71,64.23,64.23,178700.0,46.125,46.125,45.7829,45.7829,178700.0
2008-07-21 12:00:00,64.23,64.49,64.19,64.38,94400.0,45.7829,45.9682,45.7544,45.8898,94400.0
2008-07-21 12:30:00,64.38,64.56,64.37,64.46,139900.0,45.8898,46.0181,45.8827,45.9468,139900.0
2008-07-21 13:00:00,64.45,64.72,64.45,64.68,81600.0,45.9397,46.1322,45.9397,46.1037,81600.0
2008-07-21 13:30:00,64.66,64.83,64.66,64.71,67300.0,46.0894,46.2106,46.0894,46.125,67300.0
2008-07-21 14:00:00,64.71,64.75,64.56,64.58,133300.0,46.125,46.1536,46.0181,46.0324,133300.0
2008-07-21 14:30:00,64.56,64.61,64.46,64.52,115500.0,46.0181,46.0538,45.9468,45.9896,115500.0
2008-07-21 15:00:00,64.55,64.75,64.45,64.67,166700.0,46.011,46.1536,45.9397,46.0965,166700.0
2008-07-21 15:30:00,64.64,64.86,64.61,64.76,253100.0,46.0751,46.232,46.0538,46.1607,253100.0
2008-07-22 09:30:00,64.21,64.64,64.04,64.57,111800.0,45.7686,46.0751,45.6475,46.0253,111800.0
2008-07-22 10:00:00,64.61,65.15,64.61,64.89,236500.0,46.0538,46.4387,46.0538,46.2533,236500.0
2008-07-22 10:30:00,64.94,65.09,64.79,64.95,172900.0,46.289,46.3959,46.1821,46.2961,172900.0
2008-07-22 11:00:00,64.98,65.95,64.98,65.89,230500.0,46.3175,47.0089,46.3175,46.9661,230500.0
2008-07-22 11:30:00,65.87,65.93,65.63,65.75,313800.0,46.9519,46.9947,46.7808,46.8664,313800.0
2008-07-22 12:00:00,65.75,66.05,65.74,65.88,251700.0,46.8664,47.0802,46.8592,46.959,251700.0
2008-07-22 12:30:00,65.89,65.96,65.79,65.8,282100.0,46.9661,47.016,46.8949,46.902,282100.0
2008-07-22 13:00:00,65.79,65.8,65.54,65.72,296800.0,46.8949,46.902,46.7167,46.845,296800.0
2008-07-22 13:30:00,65.66,65.81,65.6,65.73,85300.0,46.8022,46.9091,46.7594,46.8521,85300.0
2008-07-22 14:00:00,65.78,65.84,65.53,65.83,144600.0,46.8877,46.9305,46.7095,46.9234,144600.0
2008-07-22 14:30:00,65.86,66.07,65.73,66.07,227300.0,46.9448,47.0944,46.8521,47.0944,227300.0
2008-07-22 15:00:00,66.12,66.55,66.1,66.53,510900.0,47.1301,47.4366,47.1158,47.4223,510900.0
2008-07-22 15:30:00,66.54,67.05,66.45,66.83,868900.0,47.4295,47.793,47.3653,47.6362,868900.0
2008-07-22 16:00:00,66.87,66.92,65.97,65.97,137300.0,47.6647,47.7003,47.0232,47.0232,137300.0
2008-07-23 09:30:00,66.91,67.1,66.58,67.01,309400.0,47.6932,47.8286,47.458,47.7645,309400.0
2008-07-23 10:00:00,67.01,67.78,66.97,67.75,494800.0,47.7645,48.3133,47.736,48.2919,494800.0
2008-07-23 10:30:00,67.75,68.18,67.59,67.59,328100.0,48.2919,48.5984,48.1779,48.1779,328100.0
2008-07-23 11:00:00,67.59,67.61,67.26,67.47,276600.0,48.1779,48.1922,47.9427,48.0924,276600.0
2008-07-23 11:30:00,67.5,67.5,67.05,67.1,143700.0,48.1137,48.1137,47.793,47.8286,143700.0
2008-07-23 12:00:00,67.11,67.21,66.7,66.96,234000.0,47.8358,47.907,47.5435,47.7288,234000.0
2008-07-23 12:30:00,66.95,67.26,66.8,67.23,110600.0,47.7217,47.9427,47.6148,47.9213,110600.0
2008-07-23 13:00:00,67.25,67.32,67.02,67.17,42200.0,47.9355,47.9854,47.7716,47.8785,42200.0
2008-07-23 13:30:00,67.17,67.43,66.85,66.92,127500.0,47.8785,48.0638,47.6504,47.7003,127500.0
2008-07-23 14:00:00,66.93,67.57,66.91,67.57,132700.0,47.7075,48.1636,47.6932,48.1636,132700.0
2008-07-23 14:30:00,67.57,67.68,67.32,67.42,227700.0,48.1636,48.242,47.9854,48.0567,227700.0
2008-07-23 15:00:00,67.44,67.57,67.21,67.4,187800.0,48.071,48.1636,47.907,48.0425,187800.0
2008-07-23 15:30:00,67.4,67.62,67.35,67.48,525300.0,48.0425,48.1993,48.0068,48.0995,525300.0
2008-07-23 16:00:00,67.48,67.48,67.48,67.48,100.0,48.0995,48.0995,48.0995,48.0995,100.0
2008-07-24 09:30:00,67.69,67.69,66.87,67.07,143600.0,48.2492,48.2492,47.6647,47.8072,143600.0
2008-07-24 10:00:00,67.05,67.1,66.63,67.04,211700.0,47.793,47.8286,47.4936,47.7859,211700.0
2008-07-24 10:30:00,67.06,67.21,66.87,66.96,178100.0,47.8001,47.907,47.6647,47.7288,178100.0
2008-07-24 11:00:00,66.96,67.1,66.62,66.62,111900.0,47.7288,47.8286,47.4865,47.4865,111900.0
2008-07-24 11:30:00,66.61,66.89,66.52,66.89,101100.0,47.4794,47.6789,47.4152,47.6789,101100.0
2008-07-24 12:00:00,66.92,66.98,66.53,66.54,82300.0,47.7003,47.7431,47.4223,47.4295,82300.0
2008-07-24 12:30:00,66.56,66.72,66.43,66.61,153300.0,47.4437,47.5578,47.3511,47.4794,153300.0
2008-07-24 13:00:00,66.59,66.73,66.38,66.56,153800.0,47.4651,47.5649,47.3154,47.4437,153800.0
2008-07-24 13:30:00,66.54,66.59,66.31,66.32,203400.0,47.4295,47.4651,47.2655,47.2726,203400.0
2008-07-24 14:00:00,66.33,66.35,66.0,66.18,273000.0,47.2798,47.294,47.0446,47.1729,273000.0
2008-07-24 14:30:00,66.18,66.21,65.81,66.05,127900.0,47.1729,47.1942,46.9091,47.0802,127900.0
2008-07-24 15:00:00,66.01,66.26,65.61,65.69,204800.0,47.0517,47.2299,46.7666,46.8236,204800.0
2008-07-24 15:30:00,65.69,65.79,65.35,65.62,291400.0,46.8236,46.8949,46.5812,46.7737,291400.0
2008-07-25 09:30:00,66.19,66.49,65.64,66.46,184500.0,47.18,47.3938,46.7879,47.3724,184500.0
2008-07-25 10:00:00,66.5,66.84,66.26,66.26,380500.0,47.4009,47.6433,47.2299,47.2299,380500.0
2008-07-25 10:30:00,66.19,66.95,66.14,66.92,99700.0,47.18,47.7217,47.1443,47.7003,99700.0
2008-07-25 11:00:00,66.97,66.97,66.58,66.72,85200.0,47.736,47.736,47.458,47.5578,85200.0
2008-07-25 11:30:00,66.74,66.84,66.6,66.65,35500.0,47.572,47.6433,47.4722,47.5079,35500.0
2008-07-25 12:00:00,66.62,66.63,66.3,66.5,40400.0,47.4865,47.4936,47.2584,47.4009,40400.0
2008-07-25 12:30:00,66.5,66.64,66.4,66.57,51400.0,47.4009,47.5007,47.3297,47.4508,51400.0
2008-07-25 13:00:00,66.57,66.68,66.19,66.25,86100.0,47.4508,47.5293,47.18,47.2228,86100.0
2008-07-25 13:30:00,66.23,66.42,66.1,66.32,52700.0,47.2085,47.3439,47.1158,47.2726,52700.0
2008-07-25 14:00:00,66.33,66.44,66.11,66.17,114100.0,47.2798,47.3582,47.123,47.1657,114100.0
2008-07-25 14:30:00,66.12,66.44,66.09,66.35,143500.0,47.1301,47.3582,47.1087,47.294,143500.0
2008-07-25 15:00:00,66.34,66.35,66.16,66.23,69600.0,47.2869,47.294,47.1586,47.2085,69600.0
2008-07-25 15:30:00,66.21,66.4,66.05,66.33,310800.0,47.1942,47.3297,47.0802,47.2798,310800.0
2008-07-28 09:30:00,66.24,66.28,65.94,65.96,173900.0,47.2156,47.2441,47.0018,47.016,173900.0
2008-07-28 10:00:00,65.97,66.19,65.78,65.89,273200.0,47.0232,47.18,46.8877,46.9661,273200.0
2008-07-28 10:30:00,65.89,65.94,65.56,65.63,192700.0,46.9661,47.0018,46.7309,46.7808,192700.0
2008-07-28 11:00:00,65.62,65.65,65.24,65.26,162300.0,46.7737,46.7951,46.5028,46.5171,162300.0
2008-07-28 11:30:00,65.27,65.34,64.99,65.32,204800.0,46.5242,46.5741,46.3246,46.5598,204800.0
2008-07-28 12:00:00,65.31,65.47,65.28,65.34,109800.0,46.5527,46.6668,46.5313,46.5741,109800.0
2008-07-28 12:30:00,65.35,65.42,64.99,65.05,120000.0,46.5812,46.6311,46.3246,46.3674,120000.0
2008-07-28 13:00:00,65.02,65.16,64.94,65.1,124400.0,46.346,46.4458,46.289,46.403,124400.0
2008-07-28 13:30:00,65.08,65.14,64.89,64.97,207000.0,46.3888,46.4315,46.2533,46.3104,207000.0
2008-07-28 14:00:00,64.96,65.1,64.77,64.77,122800.0,46.3032,46.403,46.1678,46.1678,122800.0
2008-07-28 14:30:00,64.76,65.08,64.58,64.68,238000.0,46.1607,46.3888,46.0324,46.1037,238000.0
2008-07-28 15:00:00,64.69,64.92,64.65,64.92,90200.0,46.1108,46.2747,46.0823,46.2747,90200.0
2008-07-28 15:30:00,64.91,64.93,64.5,64.74,271200.0,46.2676,46.2819,45.9754,46.1464,271200.0
2008-07-29 09:30:00,64.87,65.78,64.86,65.74,249400.0,46.2391,46.8877,46.232,46.8592,249400.0
2008-07-29 10:00:00,65.73,66.3,65.73,66.04,374000.0,46.8521,47.2584,46.8521,47.0731,374000.0
2008-07-29 10:30:00,66.04,66.36,66.02,66.21,193700.0,47.0731,47.3012,47.0588,47.1942,193700.0
2008-07-29 11:00:00,66.24,66.25,66.07,66.13,115400.0,47.2156,47.2228,47.0944,47.1372,115400.0
2008-07-29 11:30:00,66.16,66.5,66.05,66.32,97100.0,47.1586,47.4009,47.0802,47.2726,97100.0
2008-07-29 12:00:00,66.38,66.58,66.32,66.57,107800.0,47.3154,47.458,47.2726,47.4508,107800.0
2008-07-29 12:30:00,66.58,66.59,66.31,66.55,72200.0,47.458,47.4651,47.2655,47.4366,72200.0
2008-07-29 13:00:00,66.54,66.72,66.42,66.71,47200.0,47.4295,47.5578,47.3439,47.5506,47200.0
2008-07-29 13:30:00,66.71,66.98,66.71,66.92,121600.0,47.5506,47.7431,47.5506,47.7003,121600.0
2008-07-29 14:00:00,66.92,66.95,66.57,66.71,144500.0,47.7003,47.7217,47.4508,47.5506,144500.0
2008-07-29 14:30:00,66.75,66.77,66.45,66.62,103600.0,47.5791,47.5934,47.3653,47.4865,103600.0
2008-07-29 15:00:00,66.62,66.89,66.55,66.75,113200.0,47.4865,47.6789,47.4366,47.5791,113200.0
2008-07-29 15:30:00,66.72,66.88,66.6,66.84,161400.0,47.5578,47.6718,47.4722,47.6433,161400.0
2008-07-29 16:00:00,66.86,66.95,66.3,66.3,8600.0,47.6576,47.7217,47.2584,47.2584,8600.0
2008-07-30 09:30:00,67.33,67.68,67.04,67.4,192500.0,47.9926,48.242,47.7859,48.0425,192500.0
2008-07-30 10:00:00,67.38,67.62,67.36,67.48,212900.0,48.0282,48.1993,48.014,48.0995,212900.0
2008-07-30 10:30:00,67.5,67.59,67.16,67.24,309300.0,48.1137,48.1779,47.8714,47.9284,309300.0
2008-07-30 11:00:00,67.22,67.37,67.07,67.21,159500.0,47.9142,48.0211,47.8072,47.907,159500.0
2008-07-30 11:30:00,67.22,67.29,67.1,67.23,119000.0,47.9142,47.9641,47.8286,47.9213,119000.0
2008-07-30 12:00:00,67.25,67.27,66.8,66.89,219300.0,47.9355,47.9498,47.6148,47.6789,219300.0
2008-07-30 12:30:00,66.89,66.9,66.28,66.41,185000.0,47.6789,47.6861,47.2441,47.3368,185000.0
2008-07-30 13:00:00,66.38,66.52,66.04,66.48,219300.0,47.3154,47.4152,47.0731,47.3867,219300.0
2008-07-30 13:30:00,66.48,66.48,66.08,66.22,131200.0,47.3867,47.3867,47.1016,47.2014,131200.0
2008-07-30 14:00:00,66.21,66.55,66.09,66.51,245400.0,47.1942,47.4366,47.1087,47.4081,245400.0
2008-07-30 14:30:00,66.51,66.75,66.48,66.68,147900.0,47.4081,47.5791,47.3867,47.5293,147900.0
2008-07-30 15:00:00,66.68,66.88,66.4,66.86,150800.0,47.5293,47.6718,47.3297,47.6576,150800.0
2008-07-30 15:30:00,66.89,67.15,66.84,66.94,203700.0,47.6789,47.8643,47.6433,47.7146,203700.0
2008-07-30 16:00:00,66.94,66.94,66.88,66.88,300.0,47.7146,47.7146,47.6718,47.6718,300.0
2008-07-31 09:30:00,66.12,67.02,66.02,66.71,324000.0,47.1301,47.7716,47.0588,47.5506,324000.0
2008-07-31 10:00:00,66.71,67.3,66.58,67.22,286200.0,47.5506,47.9712,47.458,47.9142,286200.0
2008-07-31 10:30:00,67.22,67.33,67.01,67.3,290400.0,47.9142,47.9926,47.7645,47.9712,290400.0
2008-07-31 11:00:00,67.31,67.35,66.82,66.82,268800.0,47.9783,48.0068,47.629,47.629,268800.0
2008-07-31 11:30:00,66.82,66.85,66.62,66.74,119500.0,47.629,47.6504,47.4865,47.572,119500.0
2008-07-31 12:00:00,66.73,66.81,66.39,66.55,117700.0,47.5649,47.6219,47.3225,47.4366,117700.0
2008-07-31 12:30:00,66.53,66.79,66.5,66.69,97900.0,47.4223,47.6077,47.4009,47.5364,97900.0
2008-07-31 13:00:00,66.69,67.01,66.68,66.86,65700.0,47.5364,47.7645,47.5293,47.6576,65700.0
2008-07-31 13:30:00,66.86,67.22,66.85,66.9,125500.0,47.6576,47.9142,47.6504,47.6861,125500.0
2008-07-31 14:00:00,66.91,67.15,66.85,66.95,205800.0,47.6932,47.8643,47.6504,47.7217,205800.0
2008-07-31 14:30:00,66.97,67.32,66.97,67.08,150400.0,47.736,47.9854,47.736,47.8144,150400.0
2008-07-31 15:00:00,67.09,67.26,66.82,66.89,123200.0,47.8215,47.9427,47.629,47.6789,123200.0
2008-07-31 15:30:00,66.86,66.88,66.3,66.42,416000.0,47.6576,47.6718,47.2584,47.3439,416000.0
2008-08-01 09:30:00,66.97,67.09,65.72,65.93,234500.0,47.736,47.8215,46.845,46.9947,234500.0
2008-08-01 10:00:00,65.93,66.2,65.69,66.07,367600.0,46.9947,47.1871,46.8236,47.0944,367600.0
2008-08-01 10:30:00,66.09,66.83,66.09,66.79,151200.0,47.1087,47.6362,47.1087,47.6077,151200.0
2008-08-01 11:00:00,66.79,66.85,66.44,66.74,76000.0,47.6077,47.6504,47.3582,47.572,76000.0
2008-08-01 11:30:00,66.73,67.25,66.72,67.12,169000.0,47.5649,47.9355,47.5578,47.8429,169000.0
2008-08-01 12:00:00,67.12,67.12,66.82,66.83,151400.0,47.8429,47.8429,47.629,47.6362,151400.0
2008-08-01 12:30:00,66.85,66.94,66.57,66.62,83700.0,47.6504,47.7146,47.4508,47.4865,83700.0
2008-08-01 13:00:00,66.64,67.14,66.64,67.12,80700.0,47.5007,47.8571,47.5007,47.8429,80700.0
2008-08-01 13:30:00,67.11,67.3,66.97,67.17,58400.0,47.8358,47.9712,47.736,47.8785,58400.0
2008-08-01 14:00:00,67.17,67.19,66.88,67.01,109400.0,47.8785,47.8928,47.6718,47.7645,109400.0
2008-08-01 14:30:00,66.98,67.08,66.84,67.05,141400.0,47.7431,47.8144,47.6433,47.793,141400.0
2008-08-01 15:00:00,67.09,67.15,66.81,66.99,135300.0,47.8215,47.8643,47.6219,47.7502,135300.0
2008-08-01 15:30:00,66.97,67.24,66.82,66.84,349900.0,47.736,47.9284,47.629,47.6433,349900.0
2008-08-04 09:30:00,66.78,67.22,66.05,66.21,266600.0,47.6005,47.9142,47.0802,47.1942,266600.0
2008-08-04 10:00:00,66.24,66.28,65.63,65.81,228600.0,47.2156,47.2441,46.7808,46.9091,228600.0
2008-08-04 10:30:00,65.77,65.88,65.5,65.59,134000.0,46.8806,46.959,46.6882,46.7523,134000.0
2008-08-04 11:00:00,65.6,65.66,65.33,65.53,132800.0,46.7594,46.8022,46.567,46.7095,132800.0
2008-08-04 11:30:00,65.57,66.82,65.56,66.24,171000.0,46.738,47.629,46.7309,47.2156,171000.0
2008-08-04 12:00:00,66.24,66.37,66.14,66.25,79100.0,47.2156,47.3083,47.1443,47.2228,79100.0
2008-08-04 12:30:00,66.27,66.33,66.0,66.0,36800.0,47.237,47.2798,47.0446,47.0446,36800.0
2008-08-04 13:00:00,66.0,66.09,65.87,65.99,57400.0,47.0446,47.1087,46.9519,47.0374,57400.0
2008-08-04 13:30:00,65.98,66.23,65.97,66.22,88300.0,47.0303,47.2085,47.0232,47.2014,88300.0
2008-08-04 14:00:00,66.22,66.47,66.18,66.42,61200.0,47.2014,47.3796,47.1729,47.3439,61200.0
2008-08-04 14:30:00,66.44,66.74,66.43,66.65,86900.0,47.3582,47.572,47.3511,47.5079,86900.0
2008-08-04 15:00:00,66.65,66.69,66.26,66.26,117900.0,47.5079,47.5364,47.2299,47.2299,117900.0
2008-08-04 15:30:00,66.25,66.33,65.89,66.09,250100.0,47.2228,47.2798,46.9661,47.1087,250100.0
2008-08-05 09:30:00,66.74,67.06,66.52,67.05,250600.0,47.572,47.8001,47.4152,47.793,250600.0
2008-08-05 10:00:00,67.04,67.26,67.02,67.1,237100.0,47.7859,47.9427,47.7716,47.8286,237100.0
2008-08-05 10:30:00,67.11,67.17,66.96,67.17,114100.0,47.8358,47.8785,47.7288,47.8785,114100.0
2008-08-05 11:00:00,67.21,67.21,67.03,67.09,138500.0,47.907,47.907,47.7787,47.8215,138500.0
2008-08-05 11:30:00,67.09,67.24,67.08,67.24,110300.0,47.8215,47.9284,47.8144,47.9284,110300.0
2008-08-05 12:00:00,67.25,67.32,67.15,67.25,113700.0,47.9355,47.9854,47.8643,47.9355,113700.0
2008-08-05 12:30:00,67.25,67.26,67.16,67.21,122500.0,47.9355,47.9427,47.8714,47.907,122500.0
2008-08-05 13:00:00,67.22,67.26,67.12,67.14,182100.0,47.9142,47.9427,47.8429,47.8571,182100.0
2008-08-05 13:30:00,67.15,67.25,67.07,67.07,170500.0,47.8643,47.9355,47.8072,47.8072,170500.0
2008-08-05 14:00:00,67.06,67.45,66.88,67.27,298400.0,47.8001,48.0781,47.6718,47.9498,298400.0
2008-08-05 14:30:00,67.28,67.58,67.21,67.46,202700.0,47.9569,48.1708,47.907,48.0852,202700.0
2008-08-05 15:00:00,67.47,67.58,67.4,67.54,184700.0,48.0924,48.1708,48.0425,48.1423,184700.0
2008-08-05 15:30:00,67.54,68.0,67.47,67.81,467100.0,48.1423,48.4701,48.0924,48.3347,467100.0
2008-08-05 16:00:00,67.65,68.0,67.65,68.0,2400.0,48.2207,48.4701,48.2207,48.4701,2400.0
2008-08-06 09:30:00,67.82,67.82,67.11,67.38,183800.0,48.3418,48.3418,47.8358,48.0282,183800.0
2008-08-06 10:00:00,67.37,67.42,67.13,67.21,135800.0,48.0211,48.0567,47.85,47.907,135800.0
2008-08-06 10:30:00,67.2,67.31,67.04,67.16,139600.0,47.8999,47.9783,47.7859,47.8714,139600.0
2008-08-06 11:00:00,67.12,67.55,67.02,67.52,134600.0,47.8429,48.1494,47.7716,48.128,134600.0
2008-08-06 11:30:00,67.53,67.56,67.37,67.49,98100.0,48.1351,48.1565,48.0211,48.1066,98100.0
2008-08-06 12:00:00,67.48,67.77,67.44,67.74,260000.0,48.0995,48.3062,48.071,48.2848,260000.0
2008-08-06 12:30:00,67.78,67.99,67.68,67.72,199400.0,48.3133,48.463,48.242,48.2706,199400.0
2008-08-06 13:00:00,67.68,67.88,67.59,67.84,224800.0,48.242,48.3846,48.1779,48.3561,224800.0
2008-08-06 13:30:00,67.86,67.91,67.5,67.55,100700.0,48.3704,48.406,48.1137,48.1494,100700.0
2008-08-06 14:00:00,67.57,67.86,67.56,67.78,135900.0,48.1636,48.3704,48.1565,48.3133,135900.0
2008-08-06 14:30:00,67.78,68.34,67.77,68.25,183900.0,48.3133,48.7125,48.3062,48.6483,183900.0
2008-08-06 15:00:00,68.25,68.26,68.0,68.03,168800.0,48.6483,48.6555,48.4701,48.4915,168800.0
2008-08-06 15:30:00,68.04,68.24,67.9,67.9,231100.0,48.4987,48.6412,48.3989,48.3989,231100.0
2008-08-06 16:00:00,68.13,68.13,68.13,68.13,1600.0,48.5628,48.5628,48.5628,48.5628,1600.0
2008-08-07 09:30:00,67.57,67.57,67.01,67.36,208100.0,48.1636,48.1636,47.7645,48.014,208100.0
2008-08-07 10:00:00,67.37,67.68,67.23,67.5,242900.0,48.0211,48.242,47.9213,48.1137,242900.0
2008-08-07 10:30:00,67.49,67.66,67.36,67.55,162500.0,48.1066,48.2278,48.014,48.1494,162500.0
2008-08-07 11:00:00,67.58,67.63,67.19,67.35,120100.0,48.1708,48.2064,47.8928,48.0068,120100.0
2008-08-07 11:30:00,67.32,67.5,67.3,67.32,128400.0,47.9854,48.1137,47.9712,47.9854,128400.0
2008-08-07 12:00:00,67.32,67.39,67.21,67.39,54600.0,47.9854,48.0353,47.907,48.0353,54600.0
2008-08-07 12:30:00,67.39,67.85,67.31,67.74,111400.0,48.0353,48.3632,47.9783,48.2848,111400.0
2008-08-07 13:00:00,67.67,67.77,67.55,67.64,221700.0,48.2349,48.3062,48.1494,48.2135,221700.0
2008-08-07 13:30:00,67.61,67.72,67.47,67.47,80200.0,48.1922,48.2706,48.0924,48.0924,80200.0
2008-08-07 14:00:00,67.46,67.5,67.28,67.3,70800.0,48.0852,48.1137,47.9569,47.9712,70800.0
2008-08-07 14:30:00,67.33,67.35,66.92,66.93,79800.0,47.9926,48.0068,47.7003,47.7075,79800.0
2008-08-07 15:00:00,66.94,66.99,66.78,66.95,164800.0,47.7146,47.7502,47.6005,47.7217,164800.0
2008-08-07 15:30:00,66.95,66.96,66.43,66.78,388800.0,47.7217,47.7288,47.3511,47.6005,388800.0
2008-08-08 09:30:00,66.8,67.71,66.45,67.6,277900.0,47.6148,48.2634,47.3653,48.185,277900.0
2008-08-08 10:00:00,67.62,68.69,67.57,68.53,278300.0,48.1993,48.962,48.1636,48.8479,278300.0
2008-08-08 10:30:00,68.54,68.56,68.33,68.42,90600.0,48.8551,48.8693,48.7054,48.7695,90600.0
2008-08-08 11:00:00,68.44,68.44,68.18,68.37,105900.0,48.7838,48.7838,48.5984,48.7339,105900.0
2008-08-08 11:30:00,68.36,68.52,68.26,68.34,57900.0,48.7268,48.8408,48.6555,48.7125,57900.0
2008-08-08 12:00:00,68.36,68.54,68.26,68.47,37800.0,48.7268,48.8551,48.6555,48.8052,37800.0
2008-08-08 12:30:00,68.48,68.52,68.37,68.44,57300.0,48.8123,48.8408,48.7339,48.7838,57300.0
2008-08-08 13:00:00,68.46,68.63,68.4,68.62,53900.0,48.798,48.9192,48.7553,48.9121,53900.0
2008-08-08 13:30:00,68.62,68.95,68.59,68.77,81300.0,48.9121,49.1473,48.8907,49.019,81300.0
2008-08-08 14:00:00,68.75,68.9,68.7,68.9,45200.0,49.0047,49.1117,48.9691,49.1117,45200.0
2008-08-08 14:30:00,68.9,69.05,68.81,68.84,77300.0,49.1117,49.2186,49.0475,49.0689,77300.0
2008-08-08 15:00:00,68.86,68.97,68.64,68.78,50300.0,49.0831,49.1616,48.9263,49.0261,50300.0
2008-08-08 15:30:00,68.79,69.09,68.66,68.66,596700.0,49.0333,49.2471,48.9406,48.9406,596700.0
2008-08-11 09:30:00,68.8,69.13,68.71,69.05,243100.0,49.0404,49.2756,48.9762,49.2186,243100.0
2008-08-11 10:00:00,69.08,69.47,68.96,69.28,140100.0,49.24,49.518,49.1544,49.3825,140100.0
2008-08-11 10:30:00,69.24,69.44,69.19,69.43,82100.0,49.354,49.4966,49.3184,49.4894,82100.0
2008-08-11 11:00:00,69.42,69.97,69.42,69.95,212500.0,49.4823,49.8744,49.4823,49.8601,212500.0
2008-08-11 11:30:00,69.96,70.41,69.94,70.31,210000.0,49.8672,50.188,49.853,50.1167,210000.0
2008-08-11 12:00:00,70.33,70.89,70.3,70.89,137600.0,50.131,50.5301,50.1096,50.5301,137600.0
2008-08-11 12:30:00,70.87,70.9,70.64,70.87,137100.0,50.5159,50.5373,50.3519,50.5159,137100.0
2008-08-11 13:00:00,70.85,71.1,70.7,71.1,145500.0,50.5016,50.6798,50.3947,50.6798,145500.0
2008-08-11 13:30:00,71.1,71.54,71.1,71.31,149400.0,50.6798,50.9934,50.6798,50.8295,149400.0
2008-08-11 14:00:00,71.32,71.35,70.98,71.16,162700.0,50.8366,50.858,50.5943,50.7226,162700.0
2008-08-11 14:30:00,71.2,71.23,70.59,70.9,210000.0,50.7511,50.7725,50.3163,50.5373,210000.0
2008-08-11 15:00:00,70.9,71.13,70.64,70.69,154900.0,50.5373,50.7012,50.3519,50.3876,154900.0
2008-08-11 15:30:00,70.68,70.73,70.35,70.7,538100.0,50.3804,50.4161,50.1452,50.3947,538100.0
2008-08-12 09:30:00,70.65,70.65,70.18,70.4,123500.0,50.3591,50.3591,50.024,50.1809,123500.0
2008-08-12 10:00:00,70.39,70.77,70.26,70.28,232100.0,50.1737,50.4446,50.0811,50.0953,232100.0
2008-08-12 10:30:00,70.28,70.35,70.0,70.23,213000.0,50.0953,50.1452,49.8957,50.0597,213000.0
2008-08-12 11:00:00,70.25,70.66,70.11,70.63,105800.0,50.0739,50.3662,49.9741,50.3448,105800.0
2008-08-12 11:30:00,70.66,70.69,70.44,70.46,40600.0,50.3662,50.3876,50.2094,50.2236,40600.0
2008-08-12 12:00:00,70.45,70.48,70.35,70.39,101400.0,50.2165,50.2379,50.1452,50.1737,101400.0
2008-08-12 12:30:00,70.38,70.44,70.22,70.44,99300.0,50.1666,50.2094,50.0526,50.2094,99300.0
2008-08-12 13:00:00,70.45,70.58,70.36,70.4,152200.0,50.2165,50.3092,50.1523,50.1809,152200.0
2008-08-12 13:30:00,70.4,70.5,70.29,70.35,109500.0,50.1809,50.2521,50.1024,50.1452,109500.0
2008-08-12 14:00:00,70.36,70.52,70.23,70.47,215500.0,50.1523,50.2664,50.0597,50.2308,215500.0
2008-08-12 14:30:00,70.45,70.53,70.34,70.35,102300.0,50.2165,50.2735,50.1381,50.1452,102300.0
2008-08-12 15:00:00,70.34,70.35,70.0,70.23,241100.0,50.1381,50.1452,49.8957,50.0597,241100.0
2008-08-12 15:30:00,70.23,70.31,69.96,70.23,273100.0,50.0597,50.1167,49.8672,50.0597,273100.0
2008-08-12 16:00:00,70.23,70.23,70.23,70.23,100.0,50.0597,50.0597,50.0597,50.0597,100.0
2008-08-13 09:30:00,70.25,70.33,69.89,70.07,172500.0,50.0739,50.131,49.8173,49.9456,172500.0
2008-08-13 10:00:00,70.05,70.32,69.97,70.09,166300.0,49.9314,50.1238,49.8744,49.9599,166300.0
2008-08-13 10:30:00,70.1,70.12,69.82,70.02,198300.0,49.967,49.9813,49.7674,49.91,198300.0
2008-08-13 11:00:00,70.03,70.03,69.51,69.56,244300.0,49.9171,49.9171,49.5465,49.5821,244300.0
2008-08-13 11:30:00,69.54,69.6,69.24,69.29,174700.0,49.5678,49.6106,49.354,49.3897,174700.0
2008-08-13 12:00:00,69.28,69.41,69.17,69.35,215600.0,49.3825,49.4752,49.3041,49.4324,215600.0
2008-08-13 12:30:00,69.34,69.64,69.33,69.6,144400.0,49.4253,49.6391,49.4182,49.6106,144400.0
2008-08-13 13:00:00,69.6,69.95,69.44,69.93,163300.0,49.6106,49.8601,49.4966,49.8458,163300.0
2008-08-13 13:30:00,69.94,70.22,69.9,70.11,290100.0,49.853,50.0526,49.8245,49.9741,290100.0
2008-08-13 14:00:00,70.09,70.26,70.01,70.11,80200.0,49.9599,50.0811,49.9029,49.9741,80200.0
2008-08-13 14:30:00,70.09,70.63,70.01,70.58,132700.0,49.9599,50.3448,49.9029,50.3092,132700.0
2008-08-13 15:00:00,70.58,70.6,70.23,70.37,239000.0,50.3092,50.3234,50.0597,50.1595,239000.0
2008-08-13 15:30:00,70.38,70.38,70.03,70.12,200400.0,50.1666,50.1666,49.9171,49.9813,200400.0
2008-08-13 16:00:00,70.14,70.14,70.14,70.14,300.0,49.9955,49.9955,49.9955,49.9955,300.0
2008-08-14 09:30:00,69.92,70.28,69.84,70.25,213700.0,49.8387,50.0953,49.7817,50.0739,213700.0
2008-08-14 10:00:00,70.27,70.52,70.18,70.52,211100.0,50.0882,50.2664,50.024,50.2664,211100.0
2008-08-14 10:30:00,70.54,70.99,70.52,70.84,226000.0,50.2806,50.6014,50.2664,50.4945,226000.0
2008-08-14 11:00:00,70.86,71.03,70.75,70.92,133300.0,50.5087,50.6299,50.4303,50.5515,133300.0
2008-08-14 11:30:00,70.93,71.06,70.89,70.98,103100.0,50.5586,50.6513,50.5301,50.5943,103100.0
2008-08-14 12:00:00,70.98,71.27,70.91,71.01,294400.0,50.5943,50.801,50.5444,50.6157,294400.0
2008-08-14 12:30:00,71.0,71.39,70.98,71.14,142900.0,50.6085,50.8865,50.5943,50.7083,142900.0
2008-08-14 13:00:00,71.16,71.17,70.9,70.9,102100.0,50.7226,50.7297,50.5373,50.5373,102100.0
2008-08-14 13:30:00,70.9,70.9,70.74,70.84,99500.0,50.5373,50.5373,50.4232,50.4945,99500.0
2008-08-14 14:00:00,70.85,70.99,70.81,70.86,76200.0,50.5016,50.6014,50.4731,50.5087,76200.0
2008-08-14 14:30:00,70.86,70.95,70.73,70.8,106500.0,50.5087,50.5729,50.4161,50.466,106500.0
2008-08-14 15:00:00,70.79,70.87,70.65,70.65,133900.0,50.4588,50.5159,50.3591,50.3591,133900.0
2008-08-14 15:30:00,70.71,70.96,70.65,70.78,328500.0,50.4018,50.58,50.3591,50.4517,328500.0
2008-08-15 09:30:00,71.18,72.1,71.17,71.59,350000.0,50.7368,51.3926,50.7297,51.0291,350000.0
2008-08-15 10:00:00,71.6,71.61,70.78,71.01,382900.0,51.0362,51.0433,50.4517,50.6157,382900.0
2008-08-15 10:30:00,71.0,71.38,71.0,71.34,179700.0,50.6085,50.8794,50.6085,50.8509,179700.0
2008-08-15 11:00:00,71.33,71.33,71.07,71.16,104600.0,50.8438,50.8438,50.6584,50.7226,104600.0
2008-08-15 11:30:00,71.17,71.29,70.78,70.85,141700.0,50.7297,50.8152,50.4517,50.5016,141700.0
2008-08-15 12:00:00,70.83,70.91,70.54,70.64,114800.0,50.4874,50.5444,50.2806,50.3519,114800.0
2008-08-15 12:30:00,70.68,70.99,70.67,70.9,59700.0,50.3804,50.6014,50.3733,50.5373,59700.0
2008-08-15 13:00:00,70.9,70.98,70.84,70.91,133700.0,50.5373,50.5943,50.4945,50.5444,133700.0
2008-08-15 13:30:00,70.92,70.94,70.71,70.74,45800.0,50.5515,50.5658,50.4018,50.4232,45800.0
2008-08-15 14:00:00,70.74,70.75,70.45,70.52,86000.0,50.4232,50.4303,50.2165,50.2664,86000.0
2008-08-15 14:30:00,70.55,70.57,70.28,70.45,113900.0,50.2878,50.302,50.0953,50.2165,113900.0
2008-08-15 15:00:00,70.44,70.93,70.44,70.87,94300.0,50.2094,50.5586,50.2094,50.5159,94300.0
2008-08-15 15:30:00,70.87,71.03,70.81,71.01,279600.0,50.5159,50.6299,50.4731,50.6157,279600.0
2008-08-18 09:30:00,71.24,71.24,70.37,70.6,254000.0,50.7796,50.7796,50.1595,50.3234,254000.0
2008-08-18 10:00:00,70.59,70.77,70.46,70.73,284800.0,50.3163,50.4446,50.2236,50.4161,284800.0
2008-08-18 10:30:00,70.74,71.23,70.62,71.17,284300.0,50.4232,50.7725,50.3377,50.7297,284300.0
2008-08-18 11:00:00,71.16,71.3,71.0,71.07,248100.0,50.7226,50.8224,50.6085,50.6584,248100.0
2008-08-18 11:30:00,71.07,71.09,70.65,70.7,202400.0,50.6584,50.6727,50.3591,50.3947,202400.0
2008-08-18 12:00:00,70.69,70.78,70.57,70.78,251200.0,50.3876,50.4517,50.302,50.4517,251200.0
2008-08-18 12:30:00,70.78,70.79,70.15,70.29,380100.0,50.4517,50.4588,50.0027,50.1024,380100.0
2008-08-18 13:00:00,70.3,70.57,70.3,70.52,331700.0,50.1096,50.302,50.1096,50.2664,331700.0
2008-08-18 13:30:00,70.52,70.55,69.97,69.99,218400.0,50.2664,50.2878,49.8744,49.8886,218400.0
2008-08-18 14:00:00,69.96,70.05,69.72,69.84,374400.0,49.8672,49.9314,49.6962,49.7817,374400.0
2008-08-18 14:30:00,69.81,69.82,69.55,69.8,261500.0,49.7603,49.7674,49.575,49.7532,261500.0
2008-08-18 15:00:00,69.79,70.0,69.58,69.81,361700.0,49.746,49.8957,49.5964,49.7603,361700.0
2008-08-18 15:30:00,69.81,69.98,69.61,69.92,397200.0,49.7603,49.8815,49.6177,49.8387,397200.0
2008-08-19 09:30:00,69.49,69.98,68.91,69.28,566100.0,49.5322,49.8815,49.1188,49.3825,566100.0
2008-08-19 10:00:00,69.29,69.33,68.92,68.98,552600.0,49.3897,49.4182,49.1259,49.1687,552600.0
2008-08-19 10:30:00,68.96,69.29,68.93,69.07,253800.0,49.1544,49.3897,49.133,49.2328,253800.0
2008-08-19 11:00:00,69.09,69.14,68.8,69.1,362300.0,49.2471,49.2827,49.0404,49.2542,362300.0
2008-08-19 11:30:00,69.09,69.1,68.7,68.7,184200.0,49.2471,49.2542,48.9691,48.9691,184200.0
2008-08-19 12:00:00,68.69,68.9,68.62,68.81,149200.0,48.962,49.1117,48.9121,49.0475,149200.0
2008-08-19 12:30:00,68.82,68.97,68.72,68.8,136100.0,49.0546,49.1616,48.9834,49.0404,136100.0
2008-08-19 13:00:00,68.81,68.97,68.68,68.9,159200.0,49.0475,49.1616,48.9548,49.1117,159200.0
2008-08-19 13:30:00,68.89,69.16,68.77,68.82,194600.0,49.1045,49.297,49.019,49.0546,194600.0
2008-08-19 14:00:00,68.79,69.02,68.64,68.69,170900.0,49.0333,49.1972,48.9263,48.962,170900.0
2008-08-19 14:30:00,68.67,68.87,68.56,68.74,323000.0,48.9477,49.0903,48.8693,48.9976,323000.0
2008-08-19 15:00:00,68.74,68.75,68.36,68.59,406000.0,48.9976,49.0047,48.7268,48.8907,406000.0
2008-08-19 15:30:00,68.59,68.78,68.42,68.78,293000.0,48.8907,49.0261,48.7695,49.0261,293000.0
2008-08-19 16:00:00,68.62,68.78,68.62,68.63,2700.0,48.9121,49.0261,48.9121,48.9192,2700.0
2008-08-20 09:30:00,69.1,69.26,68.27,68.52,334200.0,49.2542,49.3683,48.6626,48.8408,334200.0
2008-08-20 10:00:00,68.46,68.97,68.09,68.6,475100.0,48.798,49.1616,48.5343,48.8978,475100.0
2008-08-20 10:30:00,68.63,69.57,68.51,69.53,397900.0,48.9192,49.5892,48.8337,49.5607,397900.0
2008-08-20 11:00:00,69.56,69.56,69.07,69.1,241900.0,49.5821,49.5821,49.2328,49.2542,241900.0
2008-08-20 11:30:00,69.1,69.11,68.68,68.85,149800.0,49.2542,49.2613,48.9548,49.076,149800.0
2008-08-20 12:00:00,68.85,68.92,68.52,68.65,140300.0,49.076,49.1259,48.8408,48.9335,140300.0
2008-08-20 12:30:00,68.68,68.75,68.29,68.43,174000.0,48.9548,49.0047,48.6769,48.7766,174000.0
2008-08-20 13:00:00,68.44,68.75,68.39,68.66,117700.0,48.7838,49.0047,48.7481,48.9406,117700.0
2008-08-20 13:30:00,68.68,68.91,68.68,68.76,112300.0,48.9548,49.1188,48.9548,49.0119,112300.0
2008-08-20 14:00:00,68.75,68.75,67.91,68.09,330000.0,49.0047,49.0047,48.406,48.5343,330000.0
2008-08-20 14:30:00,68.08,68.52,67.98,68.51,205900.0,48.5272,48.8408,48.4559,48.8337,205900.0
2008-08-20 15:00:00,68.49,68.71,68.19,68.42,240700.0,48.8194,48.9762,48.6056,48.7695,240700.0
2008-08-20 15:30:00,68.36,68.77,68.17,68.72,209700.0,48.7268,49.019,48.5913,48.9834,209700.0
2008-08-20 16:00:00,68.73,68.85,68.73,68.75,1500.0,48.9905,49.076,48.9905,49.0047,1500.0
2008-08-21 09:30:00,68.32,68.5,67.83,68.42,195800.0,48.6982,48.8265,48.349,48.7695,195800.0
2008-08-21 10:00:00,68.43,68.57,68.06,68.12,320600.0,48.7766,48.8764,48.5129,48.5557,320600.0
2008-08-21 10:30:00,68.11,68.14,67.74,67.95,210300.0,48.5486,48.5699,48.2848,48.4345,210300.0
2008-08-21 11:00:00,67.95,67.95,67.7,67.86,116800.0,48.4345,48.4345,48.2563,48.3704,116800.0
2008-08-21 11:30:00,67.9,68.09,67.74,68.02,106600.0,48.3989,48.5343,48.2848,48.4844,106600.0
2008-08-21 12:00:00,68.05,68.24,67.88,67.9,109200.0,48.5058,48.6412,48.3846,48.3989,109200.0
2008-08-21 12:30:00,67.9,68.02,67.9,67.98,55100.0,48.3989,48.4844,48.3989,48.4559,55100.0
2008-08-21 13:00:00,68.0,68.25,67.96,68.12,130200.0,48.4701,48.6483,48.4416,48.5557,130200.0
2008-08-21 13:30:00,68.11,68.33,68.08,68.15,328800.0,48.5486,48.7054,48.5272,48.5771,328800.0
2008-08-21 14:00:00,68.13,68.39,68.1,68.27,127700.0,48.5628,48.7481,48.5414,48.6626,127700.0
2008-08-21 14:30:00,68.3,68.5,68.24,68.27,148000.0,48.684,48.8265,48.6412,48.6626,148000.0
2008-08-21 15:00:00,68.3,68.49,68.24,68.25,230700.0,48.684,48.8194,48.6412,48.6483,230700.0
2008-08-21 15:30:00,68.24,68.37,67.93,67.96,323300.0,48.6412,48.7339,48.4202,48.4416,323300.0
2008-08-22 09:30:00,68.47,69.08,68.23,69.07,328700.0,48.8052,49.24,48.6341,49.2328,328700.0
2008-08-22 10:00:00,69.09,69.38,68.9,69.24,169400.0,49.2471,49.4538,49.1117,49.354,169400.0
2008-08-22 10:30:00,69.27,69.28,69.0,69.01,76900.0,49.3754,49.3825,49.1829,49.1901,76900.0
2008-08-22 11:00:00,69.01,69.05,68.77,68.87,78000.0,49.1901,49.2186,49.019,49.0903,78000.0
2008-08-22 11:30:00,68.88,68.88,68.6,68.73,111500.0,49.0974,49.0974,48.8978,48.9905,111500.0
2008-08-22 12:00:00,68.72,68.73,68.44,68.55,453600.0,48.9834,48.9905,48.7838,48.8622,453600.0
2008-08-22 12:30:00,68.55,68.83,68.5,68.82,220100.0,48.8622,49.0618,48.8265,49.0546,220100.0
2008-08-22 13:00:00,68.82,69.09,68.82,68.97,45800.0,49.0546,49.2471,49.0546,49.1616,45800.0
2008-08-22 13:30:00,68.99,69.12,68.9,69.08,54200.0,49.1758,49.2685,49.1117,49.24,54200.0
2008-08-22 14:00:00,69.06,69.28,68.87,69.2,107400.0,49.2257,49.3825,49.0903,49.3255,107400.0
2008-08-22 14:30:00,69.22,69.38,69.02,69.13,77700.0,49.3398,49.4538,49.1972,49.2756,77700.0
2008-08-22 15:00:00,69.15,69.28,69.05,69.24,123200.0,49.2899,49.3825,49.2186,49.354,123200.0
2008-08-22 15:30:00,69.26,69.57,69.26,69.38,153300.0,49.3683,49.5892,49.3683,49.4538,153300.0
2008-08-25 09:30:00,69.07,69.13,68.45,68.55,250400.0,49.2328,49.2756,48.7909,48.8622,250400.0
2008-08-25 10:00:00,68.57,68.74,68.5,68.64,222800.0,48.8764,48.9976,48.8265,48.9263,222800.0
2008-08-25 10:30:00,68.65,68.65,68.09,68.15,182400.0,48.9335,48.9335,48.5343,48.5771,182400.0
2008-08-25 11:00:00,68.16,68.2,67.85,67.96,96900.0,48.5842,48.6127,48.3632,48.4416,96900.0
2008-08-25 11:30:00,67.96,69.36,67.64,67.67,109000.0,48.4416,49.4395,48.2135,48.2349,109000.0
2008-08-25 12:00:00,67.67,67.74,67.49,67.57,152600.0,48.2349,48.2848,48.1066,48.1636,152600.0
2008-08-25 12:30:00,67.57,67.7,67.44,67.59,141700.0,48.1636,48.2563,48.071,48.1779,141700.0
2008-08-25 13:00:00,67.59,67.84,67.58,67.76,118500.0,48.1779,48.3561,48.1708,48.2991,118500.0
2008-08-25 13:30:00,67.76,67.93,67.69,67.81,72700.0,48.2991,48.4202,48.2492,48.3347,72700.0
2008-08-25 14:00:00,67.82,67.92,67.74,67.9,92700.0,48.3418,48.4131,48.2848,48.3989,92700.0
2008-08-25 14:30:00,67.88,68.04,67.75,67.81,136200.0,48.3846,48.4987,48.2919,48.3347,136200.0
2008-08-25 15:00:00,67.79,67.91,67.72,67.8,174200.0,48.3205,48.406,48.2706,48.3276,174200.0
2008-08-25 15:30:00,67.8,67.89,67.6,67.82,208800.0,48.3276,48.3917,48.185,48.3418,208800.0
2008-08-26 09:30:00,68.01,68.07,67.58,67.93,199300.0,48.4773,48.52,48.1708,48.4202,199300.0
2008-08-26 10:00:00,67.97,68.14,67.91,68.04,99600.0,48.4488,48.5699,48.406,48.4987,99600.0
2008-08-26 10:30:00,68.06,68.35,68.06,68.25,104500.0,48.5129,48.7196,48.5129,48.6483,104500.0
2008-08-26 11:00:00,68.27,68.29,67.82,68.05,56800.0,48.6626,48.6769,48.3418,48.5058,56800.0
2008-08-26 11:30:00,68.03,68.13,67.88,68.05,119300.0,48.4915,48.5628,48.3846,48.5058,119300.0
2008-08-26 12:00:00,68.04,68.17,67.95,67.98,77000.0,48.4987,48.5913,48.4345,48.4559,77000.0
2008-08-26 12:30:00,67.96,68.15,67.96,67.99,71500.0,48.4416,48.5771,48.4416,48.463,71500.0
2008-08-26 13:00:00,67.96,68.0,67.91,67.94,22900.0,48.4416,48.4701,48.406,48.4274,22900.0
2008-08-26 13:30:00,67.92,67.93,67.76,67.8,36300.0,48.4131,48.4202,48.2991,48.3276,36300.0
2008-08-26 14:00:00,67.74,67.78,67.35,67.37,206400.0,48.2848,48.3133,48.0068,48.0211,206400.0
2008-08-26 14:30:00,67.35,67.47,67.27,67.39,70600.0,48.0068,48.0924,47.9498,48.0353,70600.0
2008-08-26 15:00:00,67.38,67.73,67.38,67.66,114800.0,48.0282,48.2777,48.0282,48.2278,114800.0
2008-08-26 15:30:00,67.72,68.02,67.72,67.92,161200.0,48.2706,48.4844,48.2706,48.4131,161200.0
2008-08-26 16:00:00,67.92,67.92,67.92,67.92,100.0,48.4131,48.4131,48.4131,48.4131,100.0
2008-08-27 09:30:00,68.15,68.34,67.89,68.15,171400.0,48.5771,48.7125,48.3917,48.5771,171400.0
2008-08-27 10:00:00,68.14,68.73,68.13,68.62,466200.0,48.5699,48.9905,48.5628,48.9121,466200.0
2008-08-27 10:30:00,68.63,68.8,68.52,68.63,181900.0,48.9192,49.0404,48.8408,48.9192,181900.0
2008-08-27 11:00:00,68.61,68.7,68.53,68.56,115800.0,48.9049,48.9691,48.8479,48.8693,115800.0
2008-08-27 11:30:00,68.53,68.63,68.46,68.59,136600.0,48.8479,48.9192,48.798,48.8907,136600.0
2008-08-27 12:00:00,68.6,69.2,68.55,69.12,220400.0,48.8978,49.3255,48.8622,49.2685,220400.0
2008-08-27 12:30:00,69.13,69.3,69.09,69.2,175900.0,49.2756,49.3968,49.2471,49.3255,175900.0
2008-08-27 13:00:00,69.19,69.2,68.97,69.03,137300.0,49.3184,49.3255,49.1616,49.2043,137300.0
2008-08-27 13:30:00,69.04,69.13,68.95,68.95,66000.0,49.2115,49.2756,49.1473,49.1473,66000.0
2008-08-27 14:00:00,68.96,69.04,68.84,68.99,167000.0,49.1544,49.2115,49.0689,49.1758,167000.0
2008-08-27 14:30:00,68.99,69.21,68.88,68.9,130400.0,49.1758,49.3326,49.0974,49.1117,130400.0
2008-08-27 15:00:00,68.91,68.97,68.56,68.6,213100.0,49.1188,49.1616,48.8693,48.8978,213100.0
2008-08-27 15:30:00,68.6,68.96,68.47,68.81,280800.0,48.8978,49.1544,48.8052,49.0475,280800.0
2008-08-27 16:00:00,68.75,68.82,68.75,68.82,3200.0,49.0047,49.0546,49.0047,49.0546,3200.0
2008-08-28 09:30:00,69.28,69.39,68.91,69.15,193800.0,49.3825,49.4609,49.1188,49.2899,193800.0
2008-08-28 10:00:00,69.18,69.27,68.98,69.09,118900.0,49.3112,49.3754,49.1687,49.2471,118900.0
2008-08-28 10:30:00,69.05,69.66,69.02,69.53,237200.0,49.2186,49.6534,49.1972,49.5607,237200.0
2008-08-28 11:00:00,69.55,69.58,69.42,69.49,79900.0,49.575,49.5964,49.4823,49.5322,79900.0
2008-08-28 11:30:00,69.5,69.85,69.39,69.79,104100.0,49.5393,49.7888,49.4609,49.746,104100.0
2008-08-28 12:00:00,69.78,69.88,69.68,69.87,99600.0,49.7389,49.8102,49.6676,49.8031,99600.0
2008-08-28 12:30:00,69.85,69.89,69.63,69.72,57400.0,49.7888,49.8173,49.632,49.6962,57400.0
2008-08-28 13:00:00,69.72,69.95,69.65,69.95,94500.0,49.6962,49.8601,49.6463,49.8601,94500.0
2008-08-28 13:30:00,69.95,70.13,69.95,70.05,117100.0,49.8601,49.9884,49.8601,49.9314,117100.0
2008-08-28 14:00:00,70.06,70.25,69.85,70.2,114800.0,49.9385,50.0739,49.7888,50.0383,114800.0
2008-08-28 14:30:00,70.19,70.46,70.19,70.36,98300.0,50.0312,50.2236,50.0312,50.1523,98300.0
2008-08-28 15:00:00,70.37,70.41,70.21,70.31,90600.0,50.1595,50.188,50.0454,50.1167,90600.0
2008-08-28 15:30:00,70.31,70.54,70.14,70.45,229900.0,50.1167,50.2806,49.9955,50.2165,229900.0
2008-08-29 09:30:00,70.22,70.32,69.78,70.1,162300.0,50.0526,50.1238,49.7389,49.967,162300.0
2008-08-29 10:00:00,70.08,70.13,69.66,69.72,68900.0,49.9528,49.9884,49.6534,49.6962,68900.0
2008-08-29 10:30:00,69.74,69.78,69.41,69.52,127800.0,49.7104,49.7389,49.4752,49.5536,127800.0
2008-08-29 11:00:00,69.53,69.9,69.53,69.7,81600.0,49.5607,49.8245,49.5607,49.6819,81600.0
2008-08-29 11:30:00,69.7,69.75,69.59,69.66,91800.0,49.6819,49.7175,49.6035,49.6534,91800.0
2008-08-29 12:00:00,69.64,69.64,69.46,69.57,128100.0,49.6391,49.6391,49.5108,49.5892,128100.0
2008-08-29 12:30:00,69.55,69.8,69.51,69.74,134700.0,49.575,49.7532,49.5465,49.7104,134700.0
2008-08-29 13:00:00,69.75,70.07,69.72,70.02,129600.0,49.7175,49.9456,49.6962,49.91,129600.0
2008-08-29 13:30:00,70.02,70.07,69.92,69.95,120200.0,49.91,49.9456,49.8387,49.8601,120200.0
2008-08-29 14:00:00,69.96,70.07,69.91,70.03,158000.0,49.8672,49.9456,49.8316,49.9171,158000.0
2008-08-29 14:30:00,70.03,70.05,69.88,70.02,189700.0,49.9171,49.9314,49.8102,49.91,189700.0
2008-08-29 15:00:00,70.02,70.02,69.66,69.66,239100.0,49.91,49.91,49.6534,49.6534,239100.0
2008-08-29 15:30:00,69.63,69.76,69.5,69.62,403600.0,49.632,49.7247,49.5393,49.6249,403600.0
2008-09-02 09:30:00,70.87,71.55,70.72,71.0,354700.0,50.5159,51.0006,50.4089,50.6085,354700.0
2008-09-02 10:00:00,71.03,71.18,70.45,70.58,267000.0,50.6299,50.7368,50.2165,50.3092,267000.0
2008-09-02 10:30:00,70.59,70.62,69.73,70.35,189300.0,50.3163,50.3377,49.7033,50.1452,189300.0
2008-09-02 11:00:00,70.38,70.48,70.23,70.35,164300.0,50.1666,50.2379,50.0597,50.1452,164300.0
2008-09-02 11:30:00,70.35,70.6,70.31,70.38,144000.0,50.1452,50.3234,50.1167,50.1666,144000.0
2008-09-02 12:00:00,70.37,70.43,70.0,70.0,115000.0,50.1595,50.2022,49.8957,49.8957,115000.0
2008-09-02 12:30:00,70.01,70.28,69.91,70.23,101200.0,49.9029,50.0953,49.8316,50.0597,101200.0
2008-09-02 13:00:00,70.21,70.35,70.16,70.26,51900.0,50.0454,50.1452,50.0098,50.0811,51900.0
2008-09-02 13:30:00,70.26,70.46,69.86,69.91,277800.0,50.0811,50.2236,49.7959,49.8316,277800.0
2008-09-02 14:00:00,69.93,70.04,69.68,69.74,170700.0,49.8458,49.9242,49.6676,49.7104,170700.0
2008-09-02 14:30:00,69.74,69.8,69.22,69.22,168300.0,49.7104,49.7532,49.3398,49.3398,168300.0
2008-09-02 15:00:00,69.22,69.67,69.1,69.62,245400.0,49.3398,49.6605,49.2542,49.6249,245400.0
2008-09-02 15:30:00,69.63,70.03,69.52,70.03,299100.0,49.632,49.9171,49.5536,49.9171,299100.0
2008-09-02 16:00:00,70.14,70.22,70.01,70.01,1500.0,49.9955,50.0526,49.9029,49.9029,1500.0
2008-09-03 09:30:00,69.98,70.45,69.57,70.42,270200.0,49.8815,50.2165,49.5892,50.1951,270200.0
2008-09-03 10:00:00,70.42,70.75,70.27,70.62,440800.0,50.1951,50.4303,50.0882,50.3377,440800.0
2008-09-03 10:30:00,70.62,71.15,70.61,70.77,363400.0,50.3377,50.7155,50.3305,50.4446,363400.0
2008-09-03 11:00:00,70.77,71.01,70.54,70.69,133500.0,50.4446,50.6157,50.2806,50.3876,133500.0
2008-09-03 11:30:00,70.7,70.71,70.09,70.13,168200.0,50.3947,50.4018,49.9599,49.9884,168200.0
2008-09-03 12:00:00,70.19,70.43,70.02,70.4,95500.0,50.0312,50.2022,49.91,50.1809,95500.0
2008-09-03 12:30:00,70.39,70.58,70.31,70.42,117900.0,50.1737,50.3092,50.1167,50.1951,117900.0
2008-09-03 13:00:00,70.44,70.67,70.28,70.58,103900.0,50.2094,50.3733,50.0953,50.3092,103900.0
2008-09-03 13:30:00,70.57,70.83,70.49,70.77,339600.0,50.302,50.4874,50.245,50.4446,339600.0
2008-09-03 14:00:00,70.77,70.87,70.35,70.51,191800.0,50.4446,50.5159,50.1452,50.2593,191800.0
2008-09-03 14:30:00,70.5,70.72,70.39,70.53,122100.0,50.2521,50.4089,50.1737,50.2735,122100.0
2008-09-03 15:00:00,70.53,70.69,70.27,70.53,164500.0,50.2735,50.3876,50.0882,50.2735,164500.0
2008-09-03 15:30:00,70.51,70.94,70.43,70.85,367600.0,50.2593,50.5658,50.2022,50.5016,367600.0
2008-09-03 16:00:00,70.77,70.77,70.77,70.77,2200.0,50.4446,50.4446,50.4446,50.4446,2200.0
2008-09-04 09:30:00,70.12,70.41,69.76,69.92,233200.0,49.9813,50.188,49.7247,49.8387,233200.0
2008-09-04 10:00:00,69.9,70.21,69.86,69.94,187600.0,49.8245,50.0454,49.7959,49.853,187600.0
2008-09-04 10:30:00,69.94,69.96,68.99,69.26,440900.0,49.853,49.8672,49.1758,49.3683,440900.0
2008-09-04 11:00:00,69.24,69.27,68.99,69.19,532100.0,49.354,49.3754,49.1758,49.3184,532100.0
2008-09-04 11:30:00,69.2,69.39,69.12,69.24,105200.0,49.3255,49.4609,49.2685,49.354,105200.0
2008-09-04 12:00:00,69.24,69.43,69.16,69.25,104400.0,49.354,49.4894,49.297,49.3611,104400.0
2008-09-04 12:30:00,69.25,69.32,68.99,69.06,176700.0,49.3611,49.411,49.1758,49.2257,176700.0
2008-09-04 13:00:00,69.08,69.15,68.79,68.82,130600.0,49.24,49.2899,49.0333,49.0546,130600.0
2008-09-04 13:30:00,68.82,69.07,68.77,69.0,93100.0,49.0546,49.2328,49.019,49.1829,93100.0
2008-09-04 14:00:00,69.0,69.01,68.52,68.84,251600.0,49.1829,49.1901,48.8408,49.0689,251600.0
2008-09-04 14:30:00,68.8,68.96,68.67,68.96,191700.0,49.0404,49.1544,48.9477,49.1544,191700.0
2008-09-04 15:00:00,69.0,69.2,68.81,69.02,368700.0,49.1829,49.3255,49.0475,49.1972,368700.0
2008-09-04 15:30:00,68.99,69.16,68.7,68.73,466400.0,49.1758,49.297,48.9691,48.9905,466400.0
2008-09-05 09:30:00,68.57,68.57,68.1,68.3,407300.0,48.8764,48.8764,48.5414,48.684,407300.0
2008-09-05 10:00:00,68.32,68.48,67.77,67.82,290200.0,48.6982,48.8123,48.3062,48.3418,290200.0
2008-09-05 10:30:00,67.81,67.97,67.53,67.54,188300.0,48.3347,48.4488,48.1351,48.1423,188300.0
2008-09-05 11:00:00,67.55,67.71,67.32,67.7,232800.0,48.1494,48.2634,47.9854,48.2563,232800.0
2008-09-05 11:30:00,67.71,68.32,67.61,68.15,219700.0,48.2634,48.6982,48.1922,48.5771,219700.0
2008-09-05 12:00:00,68.15,68.17,67.77,68.08,212300.0,48.5771,48.5913,48.3062,48.5272,212300.0
2008-09-05 12:30:00,68.1,68.29,67.93,68.07,236100.0,48.5414,48.6769,48.4202,48.52,236100.0
2008-09-05 13:00:00,68.07,68.44,67.97,68.32,290600.0,48.52,48.7838,48.4488,48.6982,290600.0
2008-09-05 13:30:00,68.3,68.52,68.06,68.34,294000.0,48.684,48.8408,48.5129,48.7125,294000.0
2008-09-05 14:00:00,68.35,68.64,68.08,68.63,379000.0,48.7196,48.9263,48.5272,48.9192,379000.0
2008-09-05 14:30:00,68.65,69.14,68.49,69.03,490300.0,48.9335,49.2827,48.8194,49.2043,490300.0
2008-09-05 15:00:00,69.01,69.01,68.59,68.8,246900.0,49.1901,49.1901,48.8907,49.0404,246900.0
2008-09-05 15:30:00,68.8,69.25,68.72,68.85,368000.0,49.0404,49.3611,48.9834,49.076,368000.0
2008-09-08 09:30:00,71.27,71.73,70.54,70.56,483900.0,50.801,51.1289,50.2806,50.2949,483900.0
2008-09-08 10:00:00,70.55,71.0,70.41,70.61,301000.0,50.2878,50.6085,50.188,50.3305,301000.0
2008-09-08 10:30:00,70.61,70.9,70.11,70.13,320500.0,50.3305,50.5373,49.9741,49.9884,320500.0
2008-09-08 11:00:00,70.13,70.54,69.66,70.19,423800.0,49.9884,50.2806,49.6534,50.0312,423800.0
2008-09-08 11:30:00,70.22,70.42,69.87,70.05,205300.0,50.0526,50.1951,49.8031,49.9314,205300.0
2008-09-08 12:00:00,70.04,70.06,69.7,70.0,201200.0,49.9242,49.9385,49.6819,49.8957,201200.0
2008-09-08 12:30:00,70.0,70.35,69.99,70.23,173100.0,49.8957,50.1452,49.8886,50.0597,173100.0
2008-09-08 13:00:00,70.23,70.27,69.85,70.14,136300.0,50.0597,50.0882,49.7888,49.9955,136300.0
2008-09-08 13:30:00,70.14,70.17,69.77,69.81,149000.0,49.9955,50.0169,49.7318,49.7603,149000.0
2008-09-08 14:00:00,69.81,70.32,69.69,70.31,177800.0,49.7603,50.1238,49.6748,50.1167,177800.0
2008-09-08 14:30:00,70.33,70.44,70.14,70.26,215400.0,50.131,50.2094,49.9955,50.0811,215400.0
2008-09-08 15:00:00,70.26,70.65,69.99,70.6,341500.0,50.0811,50.3591,49.8886,50.3234,341500.0
2008-09-08 15:30:00,70.65,70.87,70.6,70.84,390100.0,50.3591,50.5159,50.3234,50.4945,390100.0
2008-09-09 09:30:00,70.89,71.53,70.36,71.45,379200.0,50.5301,50.9863,50.1523,50.9293,379200.0
2008-09-09 10:00:00,71.43,71.43,70.79,70.87,310300.0,50.915,50.915,50.4588,50.5159,310300.0
2008-09-09 10:30:00,70.84,70.91,70.31,70.43,167200.0,50.4945,50.5444,50.1167,50.2022,167200.0
2008-09-09 11:00:00,70.42,70.7,70.15,70.68,246400.0,50.1951,50.3947,50.0027,50.3804,246400.0
2008-09-09 11:30:00,70.69,70.73,70.31,70.31,127100.0,50.3876,50.4161,50.1167,50.1167,127100.0
2008-09-09 12:00:00,70.29,70.42,70.08,70.25,180400.0,50.1024,50.1951,49.9528,50.0739,180400.0
2008-09-09 12:30:00,70.27,70.54,70.14,70.21,153200.0,50.0882,50.2806,49.9955,50.0454,153200.0
2008-09-09 13:00:00,70.2,70.44,70.04,70.04,142900.0,50.0383,50.2094,49.9242,49.9242,142900.0
2008-09-09 13:30:00,70.05,70.16,69.89,69.91,190300.0,49.9314,50.0098,49.8173,49.8316,190300.0
2008-09-09 14:00:00,69.9,70.13,69.77,69.85,210700.0,49.8245,49.9884,49.7318,49.7888,210700.0
2008-09-09 14:30:00,69.85,69.86,69.13,69.26,456500.0,49.7888,49.7959,49.2756,49.3683,456500.0
2008-09-09 15:00:00,69.27,69.37,68.94,69.35,325300.0,49.3754,49.4467,49.1402,49.4324,325300.0
2008-09-09 15:30:00,69.38,69.48,68.58,68.61,375800.0,49.4538,49.5251,48.8836,48.9049,375800.0
2008-09-09 16:00:00,68.66,68.68,68.62,68.66,3500.0,48.9406,48.9548,48.9121,48.9406,3500.0
2008-09-10 09:30:00,69.41,69.51,68.83,69.33,126700.0,49.4752,49.5465,49.0618,49.4182,126700.0
2008-09-10 10:00:00,69.32,69.51,68.96,69.1,93900.0,49.411,49.5465,49.1544,49.2542,93900.0
2008-09-10 10:30:00,69.11,69.4,68.58,68.66,353200.0,49.2613,49.4681,48.8836,48.9406,353200.0
2008-09-10 11:00:00,68.66,68.66,68.19,68.2,156400.0,48.9406,48.9406,48.6056,48.6127,156400.0
2008-09-10 11:30:00,68.19,69.09,68.16,68.95,210600.0,48.6056,49.2471,48.5842,49.1473,210600.0
2008-09-10 12:00:00,68.95,69.4,68.88,69.14,145100.0,49.1473,49.4681,49.0974,49.2827,145100.0
2008-09-10 12:30:00,69.11,69.39,69.11,69.17,157700.0,49.2613,49.4609,49.2613,49.3041,157700.0
2008-09-10 13:00:00,69.17,69.24,68.96,69.15,190600.0,49.3041,49.354,49.1544,49.2899,190600.0
2008-09-10 13:30:00,69.14,69.41,69.03,69.03,294700.0,49.2827,49.4752,49.2043,49.2043,294700.0
2008-09-10 14:00:00,69.03,69.85,69.03,69.73,159100.0,49.2043,49.7888,49.2043,49.7033,159100.0
2008-09-10 14:30:00,69.76,69.96,69.41,69.56,177300.0,49.7247,49.8672,49.4752,49.5821,177300.0
2008-09-10 15:00:00,69.57,69.84,69.49,69.7,230900.0,49.5892,49.7817,49.5322,49.6819,230900.0
2008-09-10 15:30:00,69.7,69.77,69.22,69.33,236200.0,49.6819,49.7318,49.3398,49.4182,236200.0
2008-09-10 16:00:00,69.37,69.37,69.2,69.37,800.0,49.4467,49.4467,49.3255,49.4467,800.0
2008-09-11 09:30:00,68.32,68.58,67.75,68.19,204900.0,48.6982,48.8836,48.2919,48.6056,204900.0
2008-09-11 10:00:00,68.15,68.81,68.15,68.32,261700.0,48.5771,49.0475,48.5771,48.6982,261700.0
2008-09-11 10:30:00,68.31,69.0,68.18,68.96,227100.0,48.6911,49.1829,48.5984,49.1544,227100.0
2008-09-11 11:00:00,68.99,69.15,68.61,68.68,158300.0,49.1758,49.2899,48.9049,48.9548,158300.0
2008-09-11 11:30:00,68.66,69.27,68.66,69.17,188200.0,48.9406,49.3754,48.9406,49.3041,188200.0
2008-09-11 12:00:00,69.17,69.57,68.94,69.08,130700.0,49.3041,49.5892,49.1402,49.24,130700.0
2008-09-11 12:30:00,68.93,69.21,68.77,68.83,180300.0,49.133,49.3326,49.019,49.0618,180300.0
2008-09-11 13:00:00,68.83,68.94,68.32,68.66,240800.0,49.0618,49.1402,48.6982,48.9406,240800.0
2008-09-11 13:30:00,68.64,69.07,68.64,69.0,140000.0,48.9263,49.2328,48.9263,49.1829,140000.0
2008-09-11 14:00:00,69.0,69.54,68.85,69.42,257700.0,49.1829,49.5678,49.076,49.4823,257700.0
2008-09-11 14:30:00,69.43,69.6,69.2,69.2,157200.0,49.4894,49.6106,49.3255,49.3255,157200.0
2008-09-11 15:00:00,69.2,69.52,68.73,68.73,363300.0,49.3255,49.5536,48.9905,48.9905,363300.0
2008-09-11 15:30:00,68.74,69.84,68.62,69.76,436600.0,48.9976,49.7817,48.9121,49.7247,436600.0
2008-09-12 09:30:00,69.06,69.33,68.91,69.12,239300.0,49.2257,49.4182,49.1188,49.2685,239300.0
2008-09-12 10:00:00,69.13,69.7,69.04,69.41,316500.0,49.2756,49.6819,49.2115,49.4752,316500.0
2008-09-12 10:30:00,69.43,69.76,69.23,69.76,183800.0,49.4894,49.7247,49.3469,49.7247,183800.0
2008-09-12 11:00:00,69.77,70.23,69.69,69.9,271800.0,49.7318,50.0597,49.6748,49.8245,271800.0
2008-09-12 11:30:00,69.87,69.95,69.48,69.55,88600.0,49.8031,49.8601,49.5251,49.575,88600.0
2008-09-12 12:00:00,69.56,69.76,69.46,69.68,125400.0,49.5821,49.7247,49.5108,49.6676,125400.0
2008-09-12 12:30:00,69.71,69.79,69.28,69.33,143000.0,49.689,49.746,49.3825,49.4182,143000.0
2008-09-12 13:00:00,69.35,69.61,69.23,69.55,128800.0,49.4324,49.6177,49.3469,49.575,128800.0
2008-09-12 13:30:00,69.57,69.67,69.26,69.62,64600.0,49.5892,49.6605,49.3683,49.6249,64600.0
2008-09-12 14:00:00,69.64,69.69,69.3,69.45,113200.0,49.6391,49.6748,49.3968,49.5037,113200.0
2008-09-12 14:30:00,69.48,70.07,69.38,69.94,106300.0,49.5251,49.9456,49.4538,49.853,106300.0
2008-09-12 15:00:00,69.95,69.96,69.48,69.64,203200.0,49.8601,49.8672,49.5251,49.6391,203200.0
2008-09-12 15:30:00,69.62,69.92,69.56,69.79,198000.0,49.6249,49.8387,49.5821,49.746,198000.0
2008-09-15 09:30:00,67.86,68.89,67.77,68.49,324700.0,48.3704,49.1045,48.3062,48.8194,324700.0
2008-09-15 10:00:00,68.49,68.99,68.45,68.97,220400.0,48.8194,49.1758,48.7909,49.1616,220400.0
2008-09-15 10:30:00,68.98,69.44,68.84,69.38,308200.0,49.1687,49.4966,49.0689,49.4538,308200.0
2008-09-15 11:00:00,69.36,69.44,68.81,68.82,160200.0,49.4395,49.4966,49.0475,49.0546,160200.0
2008-09-15 11:30:00,68.78,68.85,68.22,68.22,164200.0,49.0261,49.076,48.627,48.627,164200.0
2008-09-15 12:00:00,68.26,68.93,68.18,68.68,354800.0,48.6555,49.133,48.5984,48.9548,354800.0
2008-09-15 12:30:00,68.67,68.9,68.5,68.62,311700.0,48.9477,49.1117,48.8265,48.9121,311700.0
2008-09-15 13:00:00,68.62,68.8,68.39,68.42,237200.0,48.9121,49.0404,48.7481,48.7695,237200.0
2008-09-15 13:30:00,68.43,68.45,67.85,68.1,321400.0,48.7766,48.7909,48.3632,48.5414,321400.0
2008-09-15 14:00:00,68.1,68.32,67.89,67.96,317300.0,48.5414,48.6982,48.3917,48.4416,317300.0
2008-09-15 14:30:00,67.94,68.2,67.78,67.91,378000.0,48.4274,48.6127,48.3133,48.406,378000.0
2008-09-15 15:00:00,67.92,67.94,66.74,66.85,619600.0,48.4131,48.4274,47.572,47.6504,619600.0
2008-09-15 15:30:00,66.88,67.68,66.79,66.92,1048500.0,47.6718,48.242,47.6077,47.7003,1048500.0
2008-09-16 09:30:00,65.6,66.77,65.39,66.13,359700.0,46.7594,47.5934,46.6097,47.1372,359700.0
2008-09-16 10:00:00,66.13,67.16,66.12,66.9,622900.0,47.1372,47.8714,47.1301,47.6861,622900.0
2008-09-16 10:30:00,66.93,67.74,66.69,67.48,591800.0,47.7075,48.2848,47.5364,48.0995,591800.0
2008-09-16 11:00:00,67.48,67.86,66.73,66.91,662100.0,48.0995,48.3704,47.5649,47.6932,662100.0
2008-09-16 11:30:00,66.9,67.7,66.84,67.61,312600.0,47.6861,48.2563,47.6433,48.1922,312600.0
2008-09-16 12:00:00,67.65,67.78,67.35,67.55,384700.0,48.2207,48.3133,48.0068,48.1494,384700.0
2008-09-16 12:30:00,67.5,67.59,67.33,67.55,306800.0,48.1137,48.1779,47.9926,48.1494,306800.0
2008-09-16 13:00:00,67.55,67.77,67.43,67.77,183600.0,48.1494,48.3062,48.0638,48.3062,183600.0
2008-09-16 13:30:00,67.77,67.83,67.46,67.5,138900.0,48.3062,48.349,48.0852,48.1137,138900.0
2008-09-16 14:00:00,67.5,67.84,66.54,66.95,413900.0,48.1137,48.3561,47.4295,47.7217,413900.0
2008-09-16 14:30:00,66.96,68.29,66.78,68.12,538700.0,47.7288,48.6769,47.6005,48.5557,538700.0
2008-09-16 15:00:00,68.14,68.87,67.83,68.44,401100.0,48.5699,49.0903,48.349,48.7838,401100.0
2008-09-16 15:30:00,68.44,69.06,68.19,68.91,418200.0,48.7838,49.2257,48.6056,49.1188,418200.0
2008-09-16 16:00:00,68.75,68.99,68.75,68.96,800.0,49.0047,49.1758,49.0047,49.1544,800.0
2008-09-17 09:30:00,68.08,68.63,67.22,67.84,483100.0,48.5272,48.9192,47.9142,48.3561,483100.0
2008-09-17 10:00:00,67.83,67.96,67.14,67.21,304500.0,48.349,48.4416,47.8571,47.907,304500.0
2008-09-17 10:30:00,67.19,67.4,66.34,66.66,416800.0,47.8928,48.0425,47.2869,47.515,416800.0
2008-09-17 11:00:00,66.66,66.73,65.88,65.96,285000.0,47.515,47.5649,46.959,47.016,285000.0
2008-09-17 11:30:00,65.95,66.72,65.84,66.22,360900.0,47.0089,47.5578,46.9305,47.2014,360900.0
2008-09-17 12:00:00,66.17,66.2,65.55,65.95,343900.0,47.1657,47.1871,46.7238,47.0089,343900.0
2008-09-17 12:30:00,65.96,66.5,65.93,66.19,216300.0,47.016,47.4009,46.9947,47.18,216300.0
2008-09-17 13:00:00,66.17,66.38,65.85,65.87,146500.0,47.1657,47.3154,46.9376,46.9519,146500.0
2008-09-17 13:30:00,65.85,65.98,65.53,65.76,261000.0,46.9376,47.0303,46.7095,46.8735,261000.0
2008-09-17 14:00:00,65.78,66.36,65.73,66.35,302800.0,46.8877,47.3012,46.8521,47.294,302800.0
2008-09-17 14:30:00,66.37,66.75,65.9,66.27,324600.0,47.3083,47.5791,46.9733,47.237,324600.0
2008-09-17 15:00:00,66.29,66.89,66.2,66.68,396600.0,47.2513,47.6789,47.1871,47.5293,396600.0
2008-09-17 15:30:00,66.66,66.75,65.4,65.46,504700.0,47.515,47.5791,46.6169,46.6596,504700.0
2008-09-17 16:00:00,65.45,65.74,65.43,65.74,3500.0,46.6525,46.8592,46.6383,46.8592,3500.0
2008-09-18 09:30:00,67.18,67.68,66.32,67.32,650500.0,47.8857,48.242,47.2726,47.9854,650500.0
2008-09-18 10:00:00,67.28,67.63,67.03,67.47,336100.0,47.9569,48.2064,47.7787,48.0924,336100.0
2008-09-18 10:30:00,67.43,67.49,66.59,66.64,84700.0,48.0638,48.1066,47.4651,47.5007,84700.0
2008-09-18 11:00:00,66.67,66.69,66.08,66.19,221300.0,47.5221,47.5364,47.1016,47.18,221300.0
2008-09-18 11:30:00,66.23,66.54,65.75,66.28,291700.0,47.2085,47.4295,46.8664,47.2441,291700.0
2008-09-18 12:00:00,66.3,66.42,65.98,66.07,269500.0,47.2584,47.3439,47.0303,47.0944,269500.0
2008-09-18 12:30:00,66.13,66.13,65.26,65.27,251000.0,47.1372,47.1372,46.5171,46.5242,251000.0
2008-09-18 13:00:00,65.33,67.0,65.29,66.83,440600.0,46.567,47.7573,46.5385,47.6362,440600.0
2008-09-18 13:30:00,66.86,68.06,66.86,67.7,359300.0,47.6576,48.5129,47.6576,48.2563,359300.0
2008-09-18 14:00:00,67.75,67.8,67.01,67.12,580700.0,48.2919,48.3276,47.7645,47.8429,580700.0
2008-09-18 14:30:00,67.1,68.09,66.71,67.7,356900.0,47.8286,48.5343,47.5506,48.2563,356900.0
2008-09-18 15:00:00,67.71,70.17,67.6,69.8,743300.0,48.2634,50.0169,48.185,49.7532,743300.0
2008-09-18 15:30:00,69.71,71.0,69.65,70.21,932500.0,49.689,50.6085,49.6463,50.0454,932500.0
2008-09-19 09:30:00,78.23,109.15,74.2,74.72,497300.0,55.762,77.8017,52.8895,53.2601,497300.0
2008-09-19 10:00:00,74.84,76.03,73.55,73.69,154000.0,53.3457,54.1939,52.4262,52.526,154000.0
2008-09-19 10:30:00,73.64,74.1,72.4,72.5,180500.0,52.4903,52.8182,51.6064,51.6777,180500.0
2008-09-19 11:00:00,72.5,73.53,72.5,73.11,160100.0,51.6777,52.4119,51.6777,52.1125,160100.0
2008-09-19 11:30:00,73.16,73.44,72.94,73.22,90200.0,52.1482,52.3478,51.9914,52.1909,90200.0
2008-09-19 12:00:00,73.21,73.78,73.11,73.73,98900.0,52.1838,52.5901,52.1125,52.5545,98900.0
2008-09-19 12:30:00,73.8,73.98,73.31,73.42,75100.0,52.6044,52.7327,52.2551,52.3335,75100.0
2008-09-19 13:00:00,73.38,73.44,73.26,73.4,85100.0,52.305,52.3478,52.2195,52.3192,85100.0
2008-09-19 13:30:00,73.34,73.44,72.92,72.96,94200.0,52.2765,52.3478,51.9771,52.0056,94200.0
2008-09-19 14:00:00,72.97,73.07,72.7,72.79,93100.0,52.0127,52.084,51.8203,51.8844,93100.0
2008-09-19 14:30:00,72.82,73.07,72.77,72.86,123700.0,51.9058,52.084,51.8702,51.9343,123700.0
2008-09-19 15:00:00,72.84,73.12,72.24,72.55,391800.0,51.9201,52.1197,51.4924,51.7134,391800.0
2008-09-19 15:30:00,72.57,74.41,72.47,74.41,419600.0,51.7276,53.0392,51.6563,53.0392,419600.0
2008-09-22 09:30:00,74.03,74.8,72.34,72.4,436400.0,52.7683,53.3172,51.5637,51.6064,436400.0
2008-09-22 10:00:00,72.5,72.5,71.75,72.05,187600.0,51.6777,51.6777,51.1431,51.357,187600.0
2008-09-22 10:30:00,72.06,72.29,71.9,72.0,349600.0,51.3641,51.528,51.25,51.3213,349600.0
2008-09-22 11:00:00,72.01,72.02,71.45,71.51,270200.0,51.3285,51.3356,50.9293,50.9721,270200.0
2008-09-22 11:30:00,71.5,71.61,71.23,71.48,161100.0,50.9649,51.0433,50.7725,50.9507,161100.0
2008-09-22 12:00:00,71.5,71.56,71.19,71.44,42600.0,50.9649,51.0077,50.744,50.9222,42600.0
2008-09-22 12:30:00,71.49,71.63,71.43,71.6,113300.0,50.9578,51.0576,50.915,51.0362,113300.0
2008-09-22 13:00:00,71.6,71.62,70.85,70.9,75000.0,51.0362,51.0505,50.5016,50.5373,75000.0
2008-09-22 13:30:00,70.9,71.0,70.41,70.76,103100.0,50.5373,50.6085,50.188,50.4375,103100.0
2008-09-22 14:00:00,70.72,70.93,70.47,70.72,118000.0,50.4089,50.5586,50.2308,50.4089,118000.0
2008-09-22 14:30:00,70.72,71.0,70.48,70.58,152700.0,50.4089,50.6085,50.2379,50.3092,152700.0
2008-09-22 15:00:00,70.57,70.92,70.47,70.52,161900.0,50.302,50.5515,50.2308,50.2664,161900.0
2008-09-22 15:30:00,70.51,70.68,70.05,70.21,499500.0,50.2593,50.3804,49.9314,50.0454,499500.0
2008-09-23 09:30:00,70.16,70.53,69.86,70.22,124400.0,50.0098,50.2735,49.7959,50.0526,124400.0
2008-09-23 10:00:00,70.24,70.68,70.11,70.52,272400.0,50.0668,50.3804,49.9741,50.2664,272400.0
2008-09-23 10:30:00,70.52,70.61,69.93,70.05,170000.0,50.2664,50.3305,49.8458,49.9314,170000.0
2008-09-23 11:00:00,70.06,70.33,69.75,70.15,265300.0,49.9385,50.131,49.7175,50.0027,265300.0
2008-09-23 11:30:00,70.14,70.25,69.75,69.78,180500.0,49.9955,50.0739,49.7175,49.7389,180500.0
2008-09-23 12:00:00,69.76,70.04,69.56,69.85,228400.0,49.7247,49.9242,49.5821,49.7888,228400.0
2008-09-23 12:30:00,69.85,69.9,69.43,69.6,122400.0,49.7888,49.8245,49.4894,49.6106,122400.0
2008-09-23 13:00:00,69.59,69.59,69.08,69.38,189400.0,49.6035,49.6035,49.24,49.4538,189400.0
2008-09-23 13:30:00,69.37,69.39,68.9,69.11,161400.0,49.4467,49.4609,49.1117,49.2613,161400.0
2008-09-23 14:00:00,69.1,69.61,68.98,69.59,226700.0,49.2542,49.6177,49.1687,49.6035,226700.0
2008-09-23 14:30:00,69.64,70.17,69.44,69.87,215400.0,49.6391,50.0169,49.4966,49.8031,215400.0
2008-09-23 15:00:00,69.87,70.0,69.56,69.57,402100.0,49.8031,49.8957,49.5821,49.5892,402100.0
2008-09-23 15:30:00,69.61,69.64,68.9,69.04,227600.0,49.6177,49.6391,49.1117,49.2115,227600.0
2008-09-23 16:00:00,69.04,69.04,69.04,69.04,0.0,49.2115,49.2115,49.2115,49.2115,0.0
2008-09-24 09:30:00,68.9,69.21,67.94,68.28,135900.0,49.3001,49.5219,48.6131,48.8564,135900.0
2008-09-24 10:00:00,68.29,68.32,67.85,68.19,89400.0,48.8636,48.885,48.5487,48.792,89400.0
2008-09-24 10:30:00,68.23,68.65,68.2,68.57,158600.0,48.8206,49.1212,48.7992,49.0639,158600.0
2008-09-24 11:00:00,68.6,68.63,67.84,68.12,108300.0,49.0854,49.1069,48.5416,48.7419,108300.0
2008-09-24 11:30:00,68.13,68.19,67.67,67.96,57400.0,48.7491,48.792,48.4199,48.6275,57400.0
2008-09-24 12:00:00,67.96,68.27,67.88,67.95,39500.0,48.6275,48.8493,48.5702,48.6203,39500.0
2008-09-24 12:30:00,67.98,68.11,67.86,68.03,27200.0,48.6418,48.7348,48.5559,48.6775,27200.0
2008-09-24 13:00:00,68.02,68.39,67.99,68.26,43200.0,48.6704,48.9351,48.6489,48.8421,43200.0
2008-09-24 13:30:00,68.25,68.5,68.16,68.28,43000.0,48.835,49.0138,48.7706,48.8564,43000.0
2008-09-24 14:00:00,68.28,68.35,68.01,68.19,46100.0,48.8564,48.9065,48.6632,48.792,46100.0
2008-09-24 14:30:00,68.28,68.46,68.06,68.07,81600.0,48.8564,48.9852,48.699,48.7062,81600.0
2008-09-24 15:00:00,68.07,68.58,68.0,68.23,72400.0,48.7062,49.0711,48.6561,48.8206,72400.0
2008-09-24 15:30:00,68.25,68.42,67.43,68.07,143200.0,48.835,48.9566,48.2482,48.7062,143200.0
2008-09-24 16:00:00,68.36,68.36,68.36,68.36,1300.0,48.9137,48.9137,48.9137,48.9137,1300.0
2008-09-25 09:30:00,67.99,68.97,67.5,68.5,217500.0,48.6489,49.3501,48.2983,49.0138,217500.0
2008-09-25 10:00:00,68.48,68.77,68.31,68.68,117600.0,48.9995,49.207,48.8779,49.1426,117600.0
2008-09-25 10:30:00,68.67,68.73,68.47,68.53,105700.0,49.1355,49.1784,48.9924,49.0353,105700.0
2008-09-25 11:00:00,68.55,68.71,68.43,68.64,81200.0,49.0496,49.1641,48.9638,49.114,81200.0
2008-09-25 11:30:00,68.66,68.77,68.55,68.56,72000.0,49.1283,49.207,49.0496,49.0568,72000.0
2008-09-25 12:00:00,68.58,68.66,68.52,68.56,56200.0,49.0711,49.1283,49.0281,49.0568,56200.0
2008-09-25 12:30:00,68.59,68.98,68.56,68.9,108500.0,49.0782,49.3573,49.0568,49.3001,108500.0
2008-09-25 13:00:00,68.9,69.14,68.68,68.83,69100.0,49.3001,49.4718,49.1426,49.25,69100.0
2008-09-25 13:30:00,68.84,69.16,68.82,68.9,175900.0,49.2571,49.4861,49.2428,49.3001,175900.0
2008-09-25 14:00:00,68.92,68.99,68.17,68.4,154600.0,49.3144,49.3644,48.7777,48.9423,154600.0
2008-09-25 14:30:00,68.4,68.61,68.39,68.59,91100.0,48.9423,49.0925,48.9351,49.0782,91100.0
2008-09-25 15:00:00,68.56,68.64,68.4,68.54,98800.0,49.0568,49.114,48.9423,49.0425,98800.0
2008-09-25 15:30:00,68.53,68.66,68.19,68.22,343100.0,49.0353,49.1283,48.792,48.8135,343100.0
2008-09-26 09:30:00,66.79,67.55,66.79,67.44,197200.0,47.7903,48.3341,47.7903,48.2554,197200.0
2008-09-26 10:00:00,67.44,67.55,67.07,67.29,195800.0,48.2554,48.3341,47.9906,48.148,195800.0
2008-09-26 10:30:00,67.3,67.82,67.24,67.66,91600.0,48.1552,48.5273,48.1123,48.4128,91600.0
2008-09-26 11:00:00,67.67,67.73,67.12,67.24,87300.0,48.4199,48.4629,48.0264,48.1123,87300.0
2008-09-26 11:30:00,67.24,67.36,67.1,67.14,70900.0,48.1123,48.1981,48.0121,48.0407,70900.0
2008-09-26 12:00:00,67.11,67.19,66.98,67.16,175800.0,48.0193,48.0765,47.9262,48.055,175800.0
2008-09-26 12:30:00,67.14,67.39,67.01,67.36,60300.0,48.0407,48.2196,47.9477,48.1981,60300.0
2008-09-26 13:00:00,67.37,67.94,67.35,67.73,172000.0,48.2053,48.6131,48.191,48.4629,172000.0
2008-09-26 13:30:00,67.71,68.0,67.64,67.75,94100.0,48.4486,48.6561,48.3985,48.4772,94100.0
2008-09-26 14:00:00,67.77,68.14,67.74,67.85,214100.0,48.4915,48.7562,48.47,48.5487,214100.0
2008-09-26 14:30:00,67.84,67.93,67.65,67.66,134400.0,48.5416,48.606,48.4056,48.4128,134400.0
2008-09-26 15:00:00,67.67,68.2,67.34,68.17,144400.0,48.4199,48.7992,48.1838,48.7777,144400.0
2008-09-26 15:30:00,68.2,68.64,68.03,68.62,140100.0,48.7992,49.114,48.6775,49.0997,140100.0
2008-09-29 09:30:00,67.55,67.55,66.27,66.66,159700.0,48.3341,48.3341,47.4182,47.6973,159700.0
2008-09-29 10:00:00,66.64,67.02,66.34,66.6,220700.0,47.683,47.9549,47.4683,47.6543,220700.0
2008-09-29 10:30:00,66.54,67.07,66.52,67.02,114800.0,47.6114,47.9906,47.5971,47.9549,114800.0
2008-09-29 11:00:00,67.05,67.34,66.99,67.05,99900.0,47.9763,48.1838,47.9334,47.9763,99900.0
2008-09-29 11:30:00,67.06,67.12,66.8,66.84,62800.0,47.9835,48.0264,47.7974,47.8261,62800.0
2008-09-29 12:00:00,66.84,66.84,65.96,66.28,67700.0,47.8261,47.8261,47.1964,47.4254,67700.0
2008-09-29 12:30:00,66.21,66.85,65.98,66.59,80400.0,47.3753,47.8332,47.2107,47.6472,80400.0
2008-09-29 13:00:00,66.57,66.69,66.05,66.57,74900.0,47.6329,47.7187,47.2608,47.6329,74900.0
2008-09-29 13:30:00,66.55,66.76,64.11,65.33,330000.0,47.6186,47.7688,45.8727,46.7456,330000.0
2008-09-29 14:00:00,65.34,66.14,64.55,64.83,279900.0,46.7528,47.3252,46.1875,46.3878,279900.0
2008-09-29 14:30:00,64.94,65.43,64.8,65.04,108000.0,46.4666,46.8172,46.3664,46.5381,108000.0
2008-09-29 15:00:00,65.19,65.4,64.31,64.38,126000.0,46.6454,46.7957,46.0158,46.0659,126000.0
2008-09-29 15:30:00,64.35,64.93,63.51,63.51,296200.0,46.0444,46.4594,45.4433,45.4433,296200.0
2008-09-30 09:30:00,64.38,64.68,63.77,64.02,208900.0,46.0659,46.2805,45.6294,45.8083,208900.0
2008-09-30 10:00:00,64.0,64.87,63.95,64.58,155300.0,45.794,46.4165,45.7582,46.209,155300.0
2008-09-30 10:30:00,64.59,65.0,64.51,64.72,43700.0,46.2161,46.5095,46.1589,46.3091,43700.0
2008-09-30 11:00:00,64.72,64.99,64.71,64.99,83700.0,46.3091,46.5023,46.302,46.5023,83700.0
2008-09-30 11:30:00,64.98,65.19,64.7,65.14,60500.0,46.4952,46.6454,46.2948,46.6097,60500.0
2008-09-30 12:00:00,65.13,65.18,64.7,64.72,64800.0,46.6025,46.6383,46.2948,46.3091,64800.0
2008-09-30 12:30:00,64.77,65.0,64.73,64.89,61200.0,46.3449,46.5095,46.3163,46.4308,61200.0
2008-09-30 13:00:00,64.92,65.34,64.77,65.31,214200.0,46.4522,46.7528,46.3449,46.7313,214200.0
2008-09-30 13:30:00,65.33,65.6,65.29,65.48,125900.0,46.7456,46.9388,46.717,46.8529,125900.0
2008-09-30 14:00:00,65.47,65.73,65.37,65.67,251900.0,46.8458,47.0318,46.7742,46.9889,251900.0
2008-09-30 14:30:00,65.69,65.8,65.55,65.61,415600.0,47.0032,47.0819,46.903,46.946,415600.0
2008-09-30 15:00:00,65.63,65.89,65.38,65.66,276700.0,46.9603,47.1463,46.7814,46.9817,276700.0
2008-09-30 15:30:00,65.68,66.7,65.46,66.69,675000.0,46.996,47.7259,46.8386,47.7187,675000.0
2008-09-30 16:00:00,67.24,67.24,66.72,66.72,78200.0,48.1123,48.1123,47.7402,47.7402,78200.0
2008-10-01 09:30:00,65.93,65.95,65.24,65.63,230100.0,47.1749,47.1892,46.6812,46.9603,230100.0
2008-10-01 10:00:00,65.6,65.6,65.1,65.46,117100.0,46.9388,46.9388,46.581,46.8386,117100.0
2008-10-01 10:30:00,65.49,65.49,64.89,65.03,61300.0,46.8601,46.8601,46.4308,46.5309,61300.0
2008-10-01 11:00:00,65.01,65.2,64.79,65.11,103500.0,46.5166,46.6526,46.3592,46.5882,103500.0
2008-10-01 11:30:00,65.09,65.18,64.96,65.1,116900.0,46.5739,46.6383,46.4809,46.581,116900.0
2008-10-01 12:00:00,65.1,65.48,65.0,65.32,130500.0,46.581,46.8529,46.5095,46.7385,130500.0
2008-10-01 12:30:00,65.35,65.9,65.35,65.7,264300.0,46.7599,47.1535,46.7599,47.0104,264300.0
2008-10-01 13:00:00,65.71,65.73,65.44,65.59,191300.0,47.0175,47.0318,46.8243,46.9316,191300.0
2008-10-01 13:30:00,65.61,65.82,65.12,65.44,157200.0,46.946,47.0962,46.5953,46.8243,157200.0
2008-10-01 14:00:00,65.45,65.77,65.31,65.74,145100.0,46.8315,47.0604,46.7313,47.039,145100.0
2008-10-01 14:30:00,65.7,65.79,65.56,65.67,254100.0,47.0104,47.0748,46.9102,46.9889,254100.0
2008-10-01 15:00:00,65.66,65.67,65.47,65.6,422300.0,46.9817,46.9889,46.8458,46.9388,422300.0
2008-10-01 15:30:00,65.62,65.98,65.5,65.84,418400.0,46.9531,47.2107,46.8672,47.1105,418400.0
2008-10-01 16:00:00,65.68,66.1,65.68,66.1,7200.0,46.996,47.2966,46.996,47.2966,7200.0
2008-10-02 09:30:00,65.47,65.6,64.77,64.8,218700.0,46.8458,46.9388,46.3449,46.3664,218700.0
2008-10-02 10:00:00,64.77,64.81,64.48,64.61,176700.0,46.3449,46.3735,46.1374,46.2304,176700.0
2008-10-02 10:30:00,64.62,64.66,64.19,64.45,101500.0,46.2376,46.2662,45.9299,46.1159,101500.0
2008-10-02 11:00:00,64.43,64.46,63.77,64.24,231400.0,46.1016,46.1231,45.6294,45.9657,231400.0
2008-10-02 11:30:00,64.23,64.51,64.1,64.49,155500.0,45.9585,46.1589,45.8655,46.1446,155500.0
2008-10-02 12:00:00,64.49,64.55,64.15,64.22,98000.0,46.1446,46.1875,45.9013,45.9514,98000.0
2008-10-02 12:30:00,64.24,64.29,64.05,64.11,188800.0,45.9657,46.0015,45.8297,45.8727,188800.0
2008-10-02 13:00:00,64.08,64.15,63.8,63.85,228400.0,45.8512,45.9013,45.6508,45.6866,228400.0
2008-10-02 13:30:00,63.88,64.02,63.48,63.8,238300.0,45.7081,45.8083,45.4219,45.6508,238300.0
2008-10-02 14:00:00,63.77,63.87,63.59,63.6,90800.0,45.6294,45.7009,45.5006,45.5077,90800.0
2008-10-02 14:30:00,63.59,63.64,63.19,63.64,128600.0,45.5006,45.5364,45.2144,45.5364,128600.0
2008-10-02 15:00:00,63.63,63.66,62.97,63.05,316200.0,45.5292,45.5507,45.057,45.1142,316200.0
2008-10-02 15:30:00,63.05,63.33,62.64,62.7,338000.0,45.1142,45.3145,44.8208,44.8638,338000.0
2008-10-03 09:30:00,63.57,64.3,63.29,63.91,268200.0,45.4863,46.0086,45.2859,45.7296,268200.0
2008-10-03 10:00:00,63.93,64.04,63.72,63.92,227700.0,45.7439,45.8226,45.5936,45.7367,227700.0
2008-10-03 10:30:00,63.98,64.49,63.83,64.42,284100.0,45.7796,46.1446,45.6723,46.0945,284100.0
2008-10-03 11:00:00,64.42,64.79,64.27,64.32,185800.0,46.0945,46.3592,45.9871,46.0229,185800.0
2008-10-03 11:30:00,64.34,64.51,63.76,63.84,147000.0,46.0372,46.1589,45.6222,45.6795,147000.0
2008-10-03 12:00:00,63.78,64.02,63.72,63.84,164800.0,45.6365,45.8083,45.5936,45.6795,164800.0
2008-10-03 12:30:00,63.84,64.27,63.81,64.24,219200.0,45.6795,45.9871,45.658,45.9657,219200.0
2008-10-03 13:00:00,64.28,64.83,63.25,63.38,429400.0,45.9943,46.3878,45.2573,45.3503,429400.0
2008-10-03 13:30:00,63.39,63.46,62.42,62.75,299700.0,45.3575,45.4076,44.6634,44.8995,299700.0
2008-10-03 14:00:00,62.8,63.12,62.19,62.24,300500.0,44.9353,45.1643,44.4988,44.5346,300500.0
2008-10-03 14:30:00,62.26,62.43,61.72,62.42,245200.0,44.5489,44.6706,44.1625,44.6634,245200.0
2008-10-03 15:00:00,62.45,62.58,61.71,61.76,287300.0,44.6849,44.7779,44.1554,44.1912,287300.0
2008-10-03 15:30:00,61.77,62.03,61.0,61.27,293500.0,44.1983,44.3844,43.6474,43.8406,293500.0
2008-10-06 09:30:00,60.03,60.23,59.1,59.46,288800.0,42.9533,43.0964,42.2879,42.5454,288800.0
2008-10-06 10:00:00,59.4,59.46,58.72,58.97,226200.0,42.5025,42.5454,42.016,42.1948,226200.0
2008-10-06 10:30:00,58.95,58.95,57.77,58.7,402500.0,42.1805,42.1805,41.3362,42.0016,402500.0
2008-10-06 11:00:00,58.72,59.4,58.72,59.28,316700.0,42.016,42.5025,42.016,42.4166,316700.0
2008-10-06 11:30:00,59.25,59.3,58.49,58.76,182700.0,42.3952,42.431,41.8514,42.0446,182700.0
2008-10-06 12:00:00,58.8,59.1,58.57,58.64,90500.0,42.0732,42.2879,41.9086,41.9587,90500.0
2008-10-06 12:30:00,58.65,58.75,58.07,58.23,165600.0,41.9659,42.0374,41.5509,41.6653,165600.0
2008-10-06 13:00:00,58.21,58.65,58.05,58.4,390300.0,41.651,41.9659,41.5365,41.787,390300.0
2008-10-06 13:30:00,58.38,58.38,57.59,57.93,112200.0,41.7727,41.7727,41.2074,41.4507,112200.0
2008-10-06 14:00:00,57.9,57.9,56.82,56.95,253600.0,41.4292,41.4292,40.6564,40.7495,253600.0
2008-10-06 14:30:00,56.96,57.07,56.22,56.81,455300.0,40.7566,40.8353,40.2271,40.6493,455300.0
2008-10-06 15:00:00,56.82,59.04,56.5,58.92,732900.0,40.6564,42.2449,40.4275,42.1591,732900.0
2008-10-06 15:30:00,58.91,59.75,58.24,59.49,699000.0,42.1519,42.7529,41.6725,42.5669,699000.0
2008-10-07 09:30:00,59.8,60.25,58.29,58.74,413800.0,42.7887,43.1107,41.7083,42.0303,413800.0
2008-10-07 10:00:00,58.73,59.23,58.22,59.22,319600.0,42.0231,42.3809,41.6582,42.3737,319600.0
2008-10-07 10:30:00,59.2,59.33,58.78,58.89,235600.0,42.3594,42.4524,42.0589,42.1376,235600.0
2008-10-07 11:00:00,58.94,59.0,58.16,58.49,143700.0,42.1734,42.2163,41.6153,41.8514,143700.0
2008-10-07 11:30:00,58.53,59.14,58.44,58.69,199500.0,41.88,42.3165,41.8156,41.9945,199500.0
2008-10-07 12:00:00,58.68,58.68,57.81,57.91,229000.0,41.9873,41.9873,41.3648,41.4364,229000.0
2008-10-07 12:30:00,57.91,57.94,57.5,57.77,149500.0,41.4364,41.4578,41.143,41.3362,149500.0
2008-10-07 13:00:00,57.78,58.23,57.01,57.15,172300.0,41.3434,41.6653,40.7924,40.8926,172300.0
2008-10-07 13:30:00,57.23,57.74,56.56,56.63,347100.0,40.9498,41.3147,40.4704,40.5205,347100.0
2008-10-07 14:00:00,56.59,57.57,56.36,57.37,273100.0,40.4919,41.1931,40.3273,41.05,273100.0
2008-10-07 14:30:00,57.32,57.72,56.7,56.73,174800.0,41.0142,41.3004,40.5706,40.592,174800.0
2008-10-07 15:00:00,56.74,56.96,56.04,56.34,269400.0,40.5992,40.7566,40.0983,40.313,269400.0
2008-10-07 15:30:00,56.33,56.5,55.01,55.16,499300.0,40.3058,40.4275,39.3613,39.4687,499300.0
2008-10-07 16:00:00,55.08,55.08,55.08,55.08,14000.0,39.4114,39.4114,39.4114,39.4114,14000.0
2008-10-08 09:30:00,53.14,55.81,52.75,55.58,418100.0,38.0233,39.9338,37.7442,39.7692,418100.0
2008-10-08 10:00:00,55.6,56.01,54.5,55.03,296200.0,39.7835,40.0769,38.9964,39.3756,296200.0
2008-10-08 10:30:00,55.06,55.32,54.07,54.49,253500.0,39.3971,39.5831,38.6887,38.9893,253500.0
2008-10-08 11:00:00,54.5,55.42,54.1,55.06,200700.0,38.9964,39.6547,38.7102,39.3971,200700.0
2008-10-08 11:30:00,55.08,55.08,53.9,54.46,241200.0,39.4114,39.4114,38.5671,38.9678,241200.0
2008-10-08 12:00:00,54.45,54.45,53.22,53.25,165300.0,38.9606,38.9606,38.0805,38.102,165300.0
2008-10-08 12:30:00,53.28,53.93,53.1,53.79,192400.0,38.1235,38.5886,37.9947,38.4884,192400.0
2008-10-08 13:00:00,53.79,55.43,53.79,54.54,330900.0,38.4884,39.6619,38.4884,39.025,330900.0
2008-10-08 13:30:00,54.4,56.03,54.34,55.97,293700.0,38.9249,40.0912,38.8819,40.0482,293700.0
2008-10-08 14:00:00,55.93,56.25,55.46,55.91,342900.0,40.0196,40.2486,39.6833,40.0053,342900.0
2008-10-08 14:30:00,55.87,56.2,55.47,55.88,492100.0,39.9767,40.2128,39.6905,39.9838,492100.0
2008-10-08 15:00:00,55.9,55.98,55.23,55.58,369900.0,39.9982,40.0554,39.5187,39.7692,369900.0
2008-10-08 15:30:00,55.6,55.87,53.54,53.81,603000.0,39.7835,39.9767,38.3095,38.5027,603000.0
2008-10-08 16:00:00,53.93,53.93,53.14,53.14,44300.0,38.5886,38.5886,38.0233,38.0233,44300.0
2008-10-09 09:30:00,55.06,55.06,53.57,53.62,236300.0,39.3971,39.3971,38.331,38.3667,236300.0
2008-10-09 10:00:00,53.64,53.84,52.89,52.93,244600.0,38.3811,38.5242,37.8444,37.873,244600.0
2008-10-09 10:30:00,52.91,53.13,52.0,52.08,284000.0,37.8587,38.0161,37.2076,37.2648,284000.0
2008-10-09 11:00:00,52.06,52.88,51.46,52.46,263500.0,37.2505,37.8373,36.8212,37.5367,263500.0
2008-10-09 11:30:00,52.54,53.21,52.39,52.4,133700.0,37.594,38.0734,37.4866,37.4938,133700.0
2008-10-09 12:00:00,52.48,52.75,52.17,52.17,78500.0,37.551,37.7442,37.3292,37.3292,78500.0
2008-10-09 12:30:00,52.24,52.26,51.82,52.13,81400.0,37.3793,37.3936,37.0788,37.3006,81400.0
2008-10-09 13:00:00,52.21,52.68,51.99,52.35,94700.0,37.3578,37.6941,37.2004,37.458,94700.0
2008-10-09 13:30:00,52.36,52.66,51.98,52.1,109800.0,37.4652,37.6798,37.1933,37.2791,109800.0
2008-10-09 14:00:00,52.12,52.32,51.44,51.68,115000.0,37.2934,37.4366,36.8069,36.9786,115000.0
2008-10-09 14:30:00,51.68,51.85,51.1,51.14,122900.0,36.9786,37.1003,36.5636,36.5922,122900.0
2008-10-09 15:00:00,51.17,51.23,50.13,50.34,444700.0,36.6137,36.6566,35.8695,36.0198,444700.0
2008-10-09 15:30:00,50.33,50.49,48.51,48.85,582600.0,36.0126,36.1271,34.7104,34.9537,582600.0
2008-10-10 09:30:00,46.2,48.79,45.37,47.64,644900.0,33.0575,34.9107,32.4636,34.0879,644900.0
2008-10-10 10:00:00,47.6,49.72,47.52,47.69,210100.0,34.0593,35.5762,34.002,34.1236,210100.0
2008-10-10 10:30:00,47.64,47.81,46.73,47.3,169000.0,34.0879,34.2095,33.4367,33.8446,169000.0
2008-10-10 11:00:00,47.36,47.68,46.76,47.06,183200.0,33.8875,34.1165,33.4582,33.6729,183200.0
2008-10-10 11:30:00,47.08,47.17,46.2,46.69,179900.0,33.6872,33.7516,33.0575,33.4081,179900.0
2008-10-10 12:00:00,46.64,47.33,46.48,46.79,163400.0,33.3723,33.8661,33.2579,33.4797,163400.0
2008-10-10 12:30:00,46.78,47.34,46.48,46.95,106600.0,33.4725,33.8732,33.2579,33.5942,106600.0
2008-10-10 13:00:00,46.91,46.91,46.18,46.62,124700.0,33.5655,33.5655,33.0432,33.358,124700.0
2008-10-10 13:30:00,46.62,46.65,45.56,46.19,205200.0,33.358,33.3795,32.5996,33.0504,205200.0
2008-10-10 14:00:00,46.23,47.32,45.79,46.25,301000.0,33.079,33.8589,32.7641,33.0933,301000.0
2008-10-10 14:30:00,46.41,47.16,46.05,47.01,218700.0,33.2078,33.7444,32.9502,33.6371,218700.0
2008-10-10 15:00:00,46.88,51.01,46.57,50.9,402900.0,33.5441,36.4992,33.3223,36.4205,402900.0
2008-10-10 15:30:00,50.83,52.3,49.86,52.01,929300.0,36.3704,37.4222,35.6764,37.2147,929300.0
2008-10-13 09:30:00,54.01,55.0,52.88,53.24,528400.0,38.6458,39.3542,37.8373,38.0948,528400.0
2008-10-13 10:00:00,53.26,53.74,52.55,53.66,175100.0,38.1092,38.4526,37.6011,38.3954,175100.0
2008-10-13 10:30:00,53.64,53.73,53.14,53.29,123100.0,38.3811,38.4455,38.0233,38.1306,123100.0
2008-10-13 11:00:00,53.26,53.45,53.08,53.29,87900.0,38.1092,38.2451,37.9804,38.1306,87900.0
2008-10-13 11:30:00,53.29,53.78,53.28,53.62,111200.0,38.1306,38.4812,38.1235,38.3667,111200.0
2008-10-13 12:00:00,53.64,54.33,53.61,54.27,159500.0,38.3811,38.8748,38.3596,38.8318,159500.0
2008-10-13 12:30:00,54.23,54.45,54.05,54.17,70500.0,38.8032,38.9606,38.6744,38.7603,70500.0
2008-10-13 13:00:00,54.15,54.27,54.06,54.15,97800.0,38.746,38.8318,38.6816,38.746,97800.0
2008-10-13 13:30:00,54.18,54.27,53.83,53.87,101300.0,38.7674,38.8318,38.517,38.5456,101300.0
2008-10-13 14:00:00,53.86,53.89,53.04,53.07,305800.0,38.5385,38.5599,37.9517,37.9732,305800.0
2008-10-13 14:30:00,53.21,53.85,53.03,53.72,127000.0,38.0734,38.5313,37.9446,38.4383,127000.0
2008-10-13 15:00:00,53.74,54.46,53.72,54.24,199700.0,38.4526,38.9678,38.4383,38.8104,199700.0
2008-10-13 15:30:00,54.23,55.93,54.17,55.9,290100.0,38.8032,40.0196,38.7603,39.9982,290100.0
2008-10-14 09:30:00,57.9,57.94,55.5,55.57,390800.0,41.4292,41.4578,39.7119,39.762,390800.0
2008-10-14 10:00:00,55.55,56.32,55.47,56.04,311200.0,39.7477,40.2987,39.6905,40.0983,311200.0
2008-10-14 10:30:00,56.06,56.19,54.29,55.04,220500.0,40.1126,40.2057,38.8462,39.3828,220500.0
2008-10-14 11:00:00,55.1,55.99,54.74,55.92,172500.0,39.4257,40.0626,39.1681,40.0125,172500.0
2008-10-14 11:30:00,55.87,56.26,55.37,55.37,161100.0,39.9767,40.2557,39.6189,39.6189,161100.0
2008-10-14 12:00:00,55.33,55.33,55.05,55.26,92100.0,39.5903,39.5903,39.39,39.5402,92100.0
2008-10-14 12:30:00,55.26,55.73,55.16,55.2,67900.0,39.5402,39.8765,39.4687,39.4973,67900.0
2008-10-14 13:00:00,55.23,55.34,54.94,55.14,75600.0,39.5187,39.5975,39.3112,39.4544,75600.0
2008-10-14 13:30:00,55.15,55.32,54.52,54.68,99200.0,39.4615,39.5831,39.0107,39.1252,99200.0
2008-10-14 14:00:00,54.66,54.83,53.74,54.28,206600.0,39.1109,39.2325,38.4526,38.839,206600.0
2008-10-14 14:30:00,54.36,54.46,52.62,52.84,225000.0,38.8962,38.9678,37.6512,37.8086,225000.0
2008-10-14 15:00:00,52.84,54.12,52.75,54.12,349800.0,37.8086,38.7245,37.7442,38.7245,349800.0
2008-10-14 15:30:00,54.21,55.04,53.95,54.75,435600.0,38.7889,39.3828,38.6029,39.1753,435600.0
2008-10-14 16:00:00,54.75,55.0,54.27,55.0,22200.0,39.1753,39.3542,38.8318,39.3542,22200.0
2008-10-15 09:30:00,53.45,54.29,52.63,52.95,320000.0,38.2451,38.8462,37.6584,37.8873,320000.0
2008-10-15 10:00:00,52.96,52.96,52.54,52.69,123100.0,37.8945,37.8945,37.594,37.7013,123100.0
2008-10-15 10:30:00,52.7,53.02,52.05,52.06,246500.0,37.7085,37.9374,37.2434,37.2505,246500.0
2008-10-15 11:00:00,52.21,52.65,52.04,52.32,200400.0,37.3578,37.6727,37.2362,37.4366,200400.0
2008-10-15 11:30:00,52.31,52.6,52.17,52.34,85700.0,37.4294,37.6369,37.3292,37.4509,85700.0
2008-10-15 12:00:00,52.34,52.53,51.85,51.99,132100.0,37.4509,37.5868,37.1003,37.2004,132100.0
2008-10-15 12:30:00,51.95,52.5,51.95,52.24,96400.0,37.1718,37.5654,37.1718,37.3793,96400.0
2008-10-15 13:00:00,52.2,52.22,51.64,51.82,112600.0,37.3507,37.365,36.95,37.0788,112600.0
2008-10-15 13:30:00,51.84,51.89,51.2,51.26,217800.0,37.0931,37.1289,36.6352,36.6781,217800.0
2008-10-15 14:00:00,51.22,51.45,50.71,51.44,144200.0,36.6495,36.814,36.2846,36.8069,144200.0
2008-10-15 14:30:00,51.46,52.01,51.31,51.51,156100.0,36.8212,37.2147,36.7139,36.857,156100.0
2008-10-15 15:00:00,51.51,52.05,51.22,51.49,304300.0,36.857,37.2434,36.6495,36.8427,304300.0
2008-10-15 15:30:00,51.53,51.55,49.37,49.5,388200.0,36.8713,36.8856,35.3257,35.4188,388200.0
2008-10-15 16:00:00,49.6,49.6,49.04,49.04,2500.0,35.4903,35.4903,35.0896,35.0896,2500.0
2008-10-16 09:30:00,50.46,51.29,49.33,50.81,230400.0,36.1057,36.6996,35.2971,36.3561,230400.0
2008-10-16 10:00:00,50.77,50.79,49.25,49.29,398000.0,36.3275,36.3418,35.2399,35.2685,398000.0
2008-10-16 10:30:00,49.28,49.29,48.13,48.19,310700.0,35.2613,35.2685,34.4385,34.4814,310700.0
2008-10-16 11:00:00,48.21,48.76,47.6,48.43,263600.0,34.4957,34.8893,34.0593,34.6531,263600.0
2008-10-16 11:30:00,48.46,49.7,48.44,49.3,196800.0,34.6746,35.5619,34.6603,35.2757,196800.0
2008-10-16 12:00:00,49.23,50.97,48.9,50.16,281800.0,35.2256,36.4706,34.9894,35.891,281800.0
2008-10-16 12:30:00,50.19,50.53,49.58,49.78,362600.0,35.9125,36.1558,35.476,35.6191,362600.0
2008-10-16 13:00:00,49.71,50.21,49.47,49.97,287000.0,35.569,35.9268,35.3973,35.7551,287000.0
2008-10-16 13:30:00,49.9,50.63,49.58,50.47,97200.0,35.705,36.2273,35.476,36.1128,97200.0
2008-10-16 14:00:00,50.46,50.54,49.7,49.83,104600.0,36.1057,36.1629,35.5619,35.6549,104600.0
2008-10-16 14:30:00,50.01,51.84,49.78,50.59,199500.0,35.7837,37.0931,35.6191,36.1987,199500.0
2008-10-16 15:00:00,50.58,51.9,50.48,51.47,349900.0,36.1915,37.136,36.12,36.8284,349900.0
2008-10-16 15:30:00,51.49,52.95,51.38,52.82,1122600.0,36.8427,37.8873,36.764,37.7943,1122600.0
2008-10-17 09:30:00,50.7,52.0,50.51,52.0,363900.0,36.2774,37.2076,36.1414,37.2076,363900.0
2008-10-17 10:00:00,52.02,52.13,51.17,51.72,315500.0,37.2219,37.3006,36.6137,37.0072,315500.0
2008-10-17 10:30:00,51.75,52.27,51.06,52.15,226700.0,37.0287,37.4008,36.535,37.3149,226700.0
2008-10-17 11:00:00,52.18,52.59,51.68,51.86,229300.0,37.3364,37.6297,36.9786,37.1074,229300.0
2008-10-17 11:30:00,51.85,51.98,51.57,51.85,272100.0,37.1003,37.1933,36.8999,37.1003,272100.0
2008-10-17 12:00:00,51.82,52.6,51.82,52.41,80200.0,37.0788,37.6369,37.0788,37.501,80200.0
2008-10-17 12:30:00,52.42,53.15,52.15,53.07,130700.0,37.5081,38.0304,37.3149,37.9732,130700.0
2008-10-17 13:00:00,53.07,53.57,52.85,53.56,205600.0,37.9732,38.331,37.8158,38.3238,205600.0
2008-10-17 13:30:00,53.57,54.44,53.4,53.55,361000.0,38.331,38.9535,38.2093,38.3167,361000.0
2008-10-17 14:00:00,53.7,54.06,52.74,53.07,210000.0,38.424,38.6816,37.7371,37.9732,210000.0
2008-10-17 14:30:00,53.14,53.41,52.35,52.83,294800.0,38.0233,38.2165,37.458,37.8015,294800.0
2008-10-17 15:00:00,52.82,53.36,51.49,52.5,468300.0,37.7943,38.1807,36.8427,37.5654,468300.0
2008-10-17 15:30:00,52.52,52.82,51.3,51.33,939700.0,37.5797,37.7943,36.7067,36.7282,939700.0
2008-10-20 09:30:00,52.2,52.41,51.74,52.35,274100.0,37.3507,37.501,37.0215,37.458,274100.0
2008-10-20 10:00:00,52.36,52.84,52.0,52.13,199900.0,37.4652,37.8086,37.2076,37.3006,199900.0
2008-10-20 10:30:00,52.1,52.54,51.76,52.06,224600.0,37.2791,37.594,37.0359,37.2505,224600.0
2008-10-20 11:00:00,51.99,52.07,51.33,51.75,260400.0,37.2004,37.2577,36.7282,37.0287,260400.0
2008-10-20 11:30:00,51.79,52.3,51.53,52.04,225200.0,37.0573,37.4222,36.8713,37.2362,225200.0
2008-10-20 12:00:00,52.06,52.39,51.86,52.13,171300.0,37.2505,37.4866,37.1074,37.3006,171300.0
2008-10-20 12:30:00,52.11,52.38,51.74,51.83,200000.0,37.2863,37.4795,37.0215,37.0859,200000.0
2008-10-20 13:00:00,51.84,52.13,51.57,52.1,205200.0,37.0931,37.3006,36.8999,37.2791,205200.0
2008-10-20 13:30:00,52.13,52.56,51.97,52.19,157700.0,37.3006,37.6083,37.1861,37.3435,157700.0
2008-10-20 14:00:00,52.2,52.73,52.12,52.29,213500.0,37.3507,37.7299,37.2934,37.4151,213500.0
2008-10-20 14:30:00,52.33,52.9,52.02,52.52,183300.0,37.4437,37.8516,37.2219,37.5797,183300.0
2008-10-20 15:00:00,52.52,52.71,52.21,52.62,217000.0,37.5797,37.7156,37.3578,37.6512,217000.0
2008-10-20 15:30:00,52.5,53.4,52.38,53.39,194500.0,37.5654,38.2093,37.4795,38.2022,194500.0
2008-10-21 09:30:00,52.37,52.94,52.23,52.54,237200.0,37.4723,37.8802,37.3722,37.594,237200.0
2008-10-21 10:00:00,52.66,53.25,52.56,53.0,157800.0,37.6798,38.102,37.6083,37.9231,157800.0
2008-10-21 10:30:00,52.92,53.07,52.6,52.67,118900.0,37.8659,37.9732,37.6369,37.687,118900.0
2008-10-21 11:00:00,52.6,52.72,52.25,52.3,81000.0,37.6369,37.7228,37.3865,37.4222,81000.0
2008-10-21 11:30:00,52.29,52.49,51.69,51.73,78100.0,37.4151,37.5582,36.9858,37.0144,78100.0
2008-10-21 12:00:00,51.75,52.05,51.56,51.92,89400.0,37.0287,37.2434,36.8928,37.1503,89400.0
2008-10-21 12:30:00,51.92,52.3,51.53,51.58,283500.0,37.1503,37.4222,36.8713,36.9071,283500.0
2008-10-21 13:00:00,51.54,52.39,51.5,52.3,182500.0,36.8784,37.4866,36.8498,37.4222,182500.0
2008-10-21 13:30:00,52.25,52.57,52.2,52.38,130400.0,37.3865,37.6154,37.3507,37.4795,130400.0
2008-10-21 14:00:00,52.41,52.93,52.34,52.89,155000.0,37.501,37.873,37.4509,37.8444,155000.0
2008-10-21 14:30:00,52.94,53.3,52.81,53.01,219800.0,37.8802,38.1378,37.7872,37.9303,219800.0
2008-10-21 15:00:00,53.02,53.23,52.17,52.35,186100.0,37.9374,38.0877,37.3292,37.458,186100.0
2008-10-21 15:30:00,52.38,52.45,51.74,51.87,326600.0,37.4795,37.5296,37.0215,37.1146,326600.0
2008-10-21 16:00:00,51.84,51.95,51.83,51.95,7900.0,37.0931,37.1718,37.0859,37.1718,7900.0
2008-10-22 09:30:00,50.79,51.24,50.36,50.76,281000.0,36.3418,36.6638,36.0341,36.3203,281000.0
2008-10-22 10:00:00,50.78,50.96,50.13,50.44,157600.0,36.3346,36.4634,35.8695,36.0914,157600.0
2008-10-22 10:30:00,50.46,51.4,50.44,51.2,145100.0,36.1057,36.7783,36.0914,36.6352,145100.0
2008-10-22 11:00:00,51.18,51.23,50.6,50.7,97000.0,36.6209,36.6566,36.2058,36.2774,97000.0
2008-10-22 11:30:00,50.7,51.1,50.49,50.72,72200.0,36.2774,36.5636,36.1271,36.2917,72200.0
2008-10-22 12:00:00,50.74,51.04,50.57,50.86,127700.0,36.306,36.5207,36.1844,36.3919,127700.0
2008-10-22 12:30:00,50.9,50.9,50.55,50.55,56900.0,36.4205,36.4205,36.1701,36.1701,56900.0
2008-10-22 13:00:00,50.53,50.53,50.0,50.15,94200.0,36.1558,36.1558,35.7765,35.8839,94200.0
2008-10-22 13:30:00,50.14,50.25,49.73,50.08,82500.0,35.8767,35.9554,35.5833,35.8338,82500.0
2008-10-22 14:00:00,50.07,50.23,49.62,50.11,168900.0,35.8266,35.9411,35.5046,35.8552,168900.0
2008-10-22 14:30:00,50.14,50.15,49.42,49.61,188400.0,35.8767,35.8839,35.3615,35.4975,188400.0
2008-10-22 15:00:00,49.64,49.85,49.14,49.18,191700.0,35.5189,35.6692,35.1612,35.1898,191700.0
2008-10-22 15:30:00,49.12,49.52,48.32,49.44,452200.0,35.1469,35.4331,34.5744,35.3758,452200.0
2008-10-22 16:00:00,48.97,49.74,48.97,49.59,10500.0,35.0395,35.5905,35.0395,35.4832,10500.0
2008-10-23 09:30:00,49.35,49.78,48.07,48.69,344000.0,35.3114,35.6191,34.3956,34.8392,344000.0
2008-10-23 10:00:00,48.63,49.18,48.31,48.48,357200.0,34.7962,35.1898,34.5673,34.6889,357200.0
2008-10-23 10:30:00,48.44,49.6,48.38,49.56,228400.0,34.6603,35.4903,34.6174,35.4617,228400.0
2008-10-23 11:00:00,49.6,49.73,48.96,49.06,136400.0,35.4903,35.5833,35.0324,35.1039,136400.0
2008-10-23 11:30:00,49.04,49.39,48.85,49.07,137500.0,35.0896,35.3401,34.9537,35.1111,137500.0
2008-10-23 12:00:00,49.04,49.05,47.61,47.71,256600.0,35.0896,35.0968,34.0664,34.138,256600.0
2008-10-23 12:30:00,47.71,47.81,47.0,47.03,156700.0,34.138,34.2095,33.6299,33.6514,156700.0
2008-10-23 13:00:00,47.0,47.23,46.56,46.62,223000.0,33.6299,33.7945,33.3151,33.358,223000.0
2008-10-23 13:30:00,46.62,46.87,46.31,46.68,219200.0,33.358,33.5369,33.1362,33.401,219200.0
2008-10-23 14:00:00,46.63,46.63,45.72,46.59,284300.0,33.3652,33.3652,32.7141,33.3366,284300.0
2008-10-23 14:30:00,46.59,47.26,46.09,46.46,364800.0,33.3366,33.816,32.9788,33.2435,364800.0
2008-10-23 15:00:00,46.51,47.76,46.25,47.23,547100.0,33.2793,34.1737,33.0933,33.7945,547100.0
2008-10-23 15:30:00,47.26,48.28,46.64,47.99,655300.0,33.816,34.5458,33.3723,34.3383,655300.0
2008-10-24 09:30:00,44.6,46.83,44.0,46.46,609700.0,31.9127,33.5083,31.4833,33.2435,609700.0
2008-10-24 10:00:00,46.5,46.92,45.7,46.36,244400.0,33.2722,33.5727,32.6997,33.172,244400.0
2008-10-24 10:30:00,46.27,46.67,46.09,46.56,247400.0,33.1076,33.3938,32.9788,33.3151,247400.0
2008-10-24 11:00:00,46.57,47.3,46.31,47.03,116300.0,33.3223,33.8446,33.1362,33.6514,116300.0
2008-10-24 11:30:00,47.03,47.38,46.73,47.0,88900.0,33.6514,33.9018,33.4367,33.6299,88900.0
2008-10-24 12:00:00,46.92,47.17,46.57,46.63,147700.0,33.5727,33.7516,33.3223,33.3652,147700.0
2008-10-24 12:30:00,46.64,46.88,46.27,46.82,218400.0,33.3723,33.5441,33.1076,33.5011,218400.0
2008-10-24 13:00:00,46.81,47.24,46.74,46.87,163400.0,33.494,33.8017,33.4439,33.5369,163400.0
2008-10-24 13:30:00,46.75,46.83,46.21,46.21,151600.0,33.4511,33.5083,33.0647,33.0647,151600.0
2008-10-24 14:00:00,46.14,46.54,45.96,46.14,104800.0,33.0146,33.3008,32.8858,33.0146,104800.0
2008-10-24 14:30:00,46.24,47.05,46.23,46.97,128400.0,33.0861,33.6657,33.079,33.6085,128400.0
2008-10-24 15:00:00,46.96,47.45,46.47,47.1,177500.0,33.6013,33.9519,33.2507,33.7015,177500.0
2008-10-24 15:30:00,47.1,47.1,45.98,46.06,564300.0,33.7015,33.7015,32.9001,32.9573,564300.0
2008-10-27 09:30:00,45.58,46.37,45.0,46.36,367900.0,32.6139,33.1791,32.1989,33.172,367900.0
2008-10-27 10:00:00,46.36,47.0,45.71,45.81,281300.0,33.172,33.6299,32.7069,32.7785,281300.0
2008-10-27 10:30:00,45.78,46.35,45.48,46.35,224500.0,32.757,33.1648,32.5423,33.1648,224500.0
2008-10-27 11:00:00,46.36,46.65,45.84,45.97,94400.0,33.172,33.3795,32.7999,32.8929,94400.0
2008-10-27 11:30:00,46.07,46.07,45.5,45.63,177100.0,32.9645,32.9645,32.5566,32.6497,177100.0
2008-10-27 12:00:00,45.63,46.17,45.63,45.79,73000.0,32.6497,33.036,32.6497,32.7641,73000.0
2008-10-27 12:30:00,45.85,46.5,45.76,46.5,54200.0,32.8071,33.2722,32.7427,33.2722,54200.0
2008-10-27 13:00:00,46.51,46.52,46.08,46.5,96200.0,33.2793,33.2865,32.9716,33.2722,96200.0
2008-10-27 13:30:00,46.56,46.62,46.25,46.29,201800.0,33.3151,33.358,33.0933,33.1219,201800.0
2008-10-27 14:00:00,46.3,46.36,45.58,45.62,226400.0,33.1291,33.172,32.6139,32.6425,226400.0
2008-10-27 14:30:00,45.61,45.8,45.27,45.43,147200.0,32.6353,32.7713,32.3921,32.5066,147200.0
2008-10-27 15:00:00,45.44,45.91,45.36,45.77,278100.0,32.5137,32.85,32.4565,32.7498,278100.0
2008-10-27 15:30:00,45.78,45.88,44.03,44.04,388900.0,32.757,32.8285,31.5048,31.512,388900.0
2008-10-28 09:30:00,45.06,45.51,45.0,45.04,249100.0,32.2418,32.5638,32.1989,32.2275,249100.0
2008-10-28 10:00:00,45.07,45.07,44.18,44.34,141700.0,32.249,32.249,31.6121,31.7266,141700.0
2008-10-28 10:30:00,44.32,44.52,43.49,43.67,182500.0,31.7123,31.8554,31.1184,31.2472,182500.0
2008-10-28 11:00:00,43.66,44.02,43.58,43.7,85800.0,31.2401,31.4977,31.1828,31.2687,85800.0
2008-10-28 11:30:00,43.68,44.06,43.65,43.8,80000.0,31.2544,31.5263,31.2329,31.3402,80000.0
2008-10-28 12:00:00,43.76,43.82,43.51,43.62,162300.0,31.3116,31.3545,31.1327,31.2114,162300.0
2008-10-28 12:30:00,43.66,44.4,43.63,44.33,263500.0,31.2401,31.7696,31.2186,31.7195,263500.0
2008-10-28 13:00:00,44.35,44.9,44.28,44.67,66100.0,31.7338,32.1273,31.6837,31.9627,66100.0
2008-10-28 13:30:00,44.68,44.68,44.14,44.22,105500.0,31.9699,31.9699,31.5835,31.6408,105500.0
2008-10-28 14:00:00,44.2,44.85,44.19,44.8,41200.0,31.6264,32.0915,31.6193,32.0558,41200.0
2008-10-28 14:30:00,44.84,46.04,44.84,45.89,203200.0,32.0844,32.943,32.0844,32.8357,203200.0
2008-10-28 15:00:00,45.89,46.68,45.44,46.63,181500.0,32.8357,33.401,32.5137,33.3652,181500.0
2008-10-28 15:30:00,46.63,47.9,46.04,47.65,231600.0,33.3652,34.2739,32.943,34.095,231600.0
2008-10-28 16:00:00,47.64,47.98,47.63,47.85,11700.0,34.0879,34.3312,34.0807,34.2381,11700.0
2008-10-29 09:30:00,47.99,48.01,47.26,47.65,154000.0,34.3383,34.3526,33.816,34.095,154000.0
2008-10-29 10:00:00,47.61,48.63,47.57,48.39,196600.0,34.0664,34.7962,34.0378,34.6245,196600.0
2008-10-29 10:30:00,48.42,48.51,47.53,47.6,97000.0,34.646,34.7104,34.0092,34.0593,97000.0
2008-10-29 11:00:00,47.65,47.93,47.5,47.92,94300.0,34.095,34.2954,33.9877,34.2882,94300.0
2008-10-29 11:30:00,47.95,48.3,47.85,48.12,79700.0,34.3097,34.5601,34.2381,34.4313,79700.0
2008-10-29 12:00:00,48.12,48.26,47.79,48.19,58200.0,34.4313,34.5315,34.1952,34.4814,58200.0
2008-10-29 12:30:00,48.19,48.63,48.19,48.26,105000.0,34.4814,34.7962,34.4814,34.5315,105000.0
2008-10-29 13:00:00,48.36,48.41,48.0,48.38,330900.0,34.6031,34.6388,34.3455,34.6174,330900.0
2008-10-29 13:30:00,48.41,48.85,48.38,48.57,139400.0,34.6388,34.9537,34.6174,34.7533,139400.0
2008-10-29 14:00:00,48.61,49.01,48.0,48.16,275800.0,34.7819,35.0681,34.3455,34.4599,275800.0
2008-10-29 14:30:00,48.24,48.93,47.61,48.77,272900.0,34.5172,35.0109,34.0664,34.8964,272900.0
2008-10-29 15:00:00,48.83,50.0,48.26,49.69,292000.0,34.9394,35.7765,34.5315,35.5547,292000.0
2008-10-29 15:30:00,49.67,49.9,48.02,48.02,579500.0,35.5404,35.705,34.3598,34.3598,579500.0
2008-10-29 16:00:00,48.08,48.44,48.08,48.24,2300.0,34.4027,34.6603,34.4027,34.5172,2300.0
2008-10-30 09:30:00,49.87,50.14,49.26,49.45,313500.0,35.6835,35.8767,35.247,35.383,313500.0
2008-10-30 10:00:00,49.42,49.64,49.15,49.26,195400.0,35.3615,35.5189,35.1683,35.247,195400.0
2008-10-30 10:30:00,49.24,49.42,48.78,49.24,156800.0,35.2327,35.3615,34.9036,35.2327,156800.0
2008-10-30 11:00:00,49.19,49.67,49.01,49.04,138000.0,35.1969,35.5404,35.0681,35.0896,138000.0
2008-10-30 11:30:00,49.06,49.26,48.79,48.86,163500.0,35.1039,35.247,34.9107,34.9608,163500.0
2008-10-30 12:00:00,48.83,49.26,48.79,49.06,166500.0,34.9394,35.247,34.9107,35.1039,166500.0
2008-10-30 12:30:00,49.04,49.34,49.0,49.1,71800.0,35.0896,35.3043,35.061,35.1325,71800.0
2008-10-30 13:00:00,49.07,50.1,49.02,49.15,195700.0,35.1111,35.8481,35.0753,35.1683,195700.0
2008-10-30 13:30:00,49.19,49.46,49.04,49.36,190900.0,35.1969,35.3901,35.0896,35.3186,190900.0
2008-10-30 14:00:00,49.34,50.04,49.32,49.86,127200.0,35.3043,35.8051,35.29,35.6764,127200.0
2008-10-30 14:30:00,49.87,50.19,49.64,50.16,112600.0,35.6835,35.9125,35.5189,35.891,112600.0
2008-10-30 15:00:00,50.19,50.38,49.52,50.12,372900.0,35.9125,36.0484,35.4331,35.8624,372900.0
2008-10-30 15:30:00,50.13,50.72,49.78,50.58,492100.0,35.8695,36.2917,35.6191,36.1915,492100.0
2008-10-31 09:30:00,50.68,50.77,49.78,50.31,266100.0,36.2631,36.3275,35.6191,35.9983,266100.0
2008-10-31 10:00:00,50.27,50.93,50.24,50.93,259300.0,35.9697,36.442,35.9483,36.442,259300.0
2008-10-31 10:30:00,50.96,51.67,50.93,51.55,117800.0,36.4634,36.9715,36.442,36.8856,117800.0
2008-10-31 11:00:00,51.6,52.21,51.53,51.97,138500.0,36.9214,37.3578,36.8713,37.1861,138500.0
2008-10-31 11:30:00,52.1,52.43,51.94,52.36,78100.0,37.2791,37.5153,37.1647,37.4652,78100.0
2008-10-31 12:00:00,52.37,52.37,51.95,52.09,157700.0,37.4723,37.4723,37.1718,37.272,157700.0
2008-10-31 12:30:00,52.12,52.22,51.83,52.19,106000.0,37.2934,37.365,37.0859,37.3435,106000.0
2008-10-31 13:00:00,52.17,52.83,52.16,52.71,178600.0,37.3292,37.8015,37.3221,37.7156,178600.0
2008-10-31 13:30:00,52.74,53.11,52.72,52.89,204300.0,37.7371,38.0018,37.7228,37.8444,204300.0
2008-10-31 14:00:00,52.9,53.11,52.52,52.73,94900.0,37.8516,38.0018,37.5797,37.7299,94900.0
2008-10-31 14:30:00,52.76,53.0,52.58,52.99,51800.0,37.7514,37.9231,37.6226,37.916,51800.0
2008-10-31 15:00:00,53.09,53.32,52.23,52.23,188500.0,37.9875,38.1521,37.3722,37.3722,188500.0
2008-10-31 15:30:00,52.26,53.17,51.68,52.92,532700.0,37.3936,38.0448,36.9786,37.8659,532700.0
2008-11-03 09:30:00,52.94,53.66,52.67,53.57,577400.0,37.8802,38.3954,37.687,38.331,577400.0
2008-11-03 10:00:00,53.55,53.9,53.35,53.43,209800.0,38.3167,38.5671,38.1736,38.2308,209800.0
2008-11-03 10:30:00,53.4,53.75,53.26,53.5,82300.0,38.2093,38.4598,38.1092,38.2809,82300.0
2008-11-03 11:00:00,53.63,53.83,53.43,53.5,102800.0,38.3739,38.517,38.2308,38.2809,102800.0
2008-11-03 11:30:00,53.51,53.72,53.45,53.6,222000.0,38.288,38.4383,38.2451,38.3524,222000.0
2008-11-03 12:00:00,53.65,53.71,53.48,53.68,65700.0,38.3882,38.4311,38.2666,38.4097,65700.0
2008-11-03 12:30:00,53.67,53.7,53.39,53.45,102100.0,38.4025,38.424,38.2022,38.2451,102100.0
2008-11-03 13:00:00,53.45,53.7,53.35,53.35,111200.0,38.2451,38.424,38.1736,38.1736,111200.0
2008-11-03 13:30:00,53.36,53.41,53.09,53.14,247100.0,38.1807,38.2165,37.9875,38.0233,247100.0
2008-11-03 14:00:00,53.13,53.17,52.73,53.02,129600.0,38.0161,38.0448,37.7299,37.9374,129600.0
2008-11-03 14:30:00,53.05,53.25,52.94,52.97,104800.0,37.9589,38.102,37.8802,37.9017,104800.0
2008-11-03 15:00:00,52.97,53.05,52.74,52.98,101400.0,37.9017,37.9589,37.7371,37.9088,101400.0
2008-11-03 15:30:00,52.97,53.38,52.86,53.14,287500.0,37.9017,38.195,37.8229,38.0233,287500.0
2008-11-04 09:30:00,54.29,54.33,53.02,53.1,168700.0,38.8462,38.8748,37.9374,37.9947,168700.0
2008-11-04 10:00:00,53.07,53.58,52.95,53.54,184100.0,37.9732,38.3381,37.8873,38.3095,184100.0
2008-11-04 10:30:00,53.54,54.19,53.54,54.02,229800.0,38.3095,38.7746,38.3095,38.653,229800.0
2008-11-04 11:00:00,54.08,54.29,53.93,53.94,124400.0,38.6959,38.8462,38.5886,38.5957,124400.0
2008-11-04 11:30:00,53.93,54.2,53.74,54.08,110800.0,38.5886,38.7818,38.4526,38.6959,110800.0
2008-11-04 12:00:00,54.05,54.1,53.72,53.72,108500.0,38.6744,38.7102,38.4383,38.4383,108500.0
2008-11-04 12:30:00,53.71,53.75,53.58,53.71,137900.0,38.4311,38.4598,38.3381,38.4311,137900.0
2008-11-04 13:00:00,53.69,53.77,53.43,53.44,82700.0,38.4168,38.4741,38.2308,38.2379,82700.0
2008-11-04 13:30:00,53.45,53.65,53.25,53.42,112100.0,38.2451,38.3882,38.102,38.2236,112100.0
2008-11-04 14:00:00,53.41,53.42,52.97,53.28,196100.0,38.2165,38.2236,37.9017,38.1235,196100.0
2008-11-04 14:30:00,53.28,53.35,52.61,52.8,181300.0,38.1235,38.1736,37.6441,37.78,181300.0
2008-11-04 15:00:00,52.81,53.22,52.56,53.12,169000.0,37.7872,38.0805,37.6083,38.009,169000.0
2008-11-04 15:30:00,53.1,53.95,53.09,53.7,267500.0,37.9947,38.6029,37.9875,38.424,267500.0
2008-11-04 16:00:00,53.8,53.8,53.29,53.29,456900.0,38.4955,38.4955,38.1306,38.1306,456900.0
2008-11-05 09:30:00,53.21,53.35,52.35,52.58,324200.0,38.0734,38.1736,37.458,37.6226,324200.0
2008-11-05 10:00:00,52.58,53.25,52.49,53.13,294300.0,37.6226,38.102,37.5582,38.0161,294300.0
2008-11-05 10:30:00,53.13,53.29,52.83,52.85,199400.0,38.0161,38.1306,37.8015,37.8158,199400.0
2008-11-05 11:00:00,52.86,53.04,52.59,52.63,177900.0,37.8229,37.9517,37.6297,37.6584,177900.0
2008-11-05 11:30:00,52.6,52.68,52.45,52.59,185100.0,37.6369,37.6941,37.5296,37.6297,185100.0
2008-11-05 12:00:00,52.63,52.67,51.92,51.99,115700.0,37.6584,37.687,37.1503,37.2004,115700.0
2008-11-05 12:30:00,51.99,52.11,51.78,52.08,69900.0,37.2004,37.2863,37.0502,37.2648,69900.0
2008-11-05 13:00:00,52.11,52.29,51.97,52.18,138700.0,37.2863,37.4151,37.1861,37.3364,138700.0
2008-11-05 13:30:00,52.17,52.27,51.89,52.04,106600.0,37.3292,37.4008,37.1289,37.2362,106600.0
2008-11-05 14:00:00,51.98,52.16,51.67,51.88,97600.0,37.1933,37.3221,36.9715,37.1217,97600.0
2008-11-05 14:30:00,51.86,52.2,51.82,51.96,91900.0,37.1074,37.3507,37.0788,37.179,91900.0
2008-11-05 15:00:00,51.96,52.1,51.3,51.41,195100.0,37.179,37.2791,36.7067,36.7854,195100.0
2008-11-05 15:30:00,51.41,51.45,50.2,50.39,523100.0,36.7854,36.814,35.9196,36.0556,523100.0
2008-11-05 16:00:00,50.4,50.59,50.4,50.59,8100.0,36.0627,36.1987,36.0627,36.1987,8100.0
2008-11-06 09:30:00,49.83,50.65,49.51,50.19,199200.0,35.6549,36.2416,35.4259,35.9125,199200.0
2008-11-06 10:00:00,50.16,50.4,49.65,49.99,151200.0,35.891,36.0627,35.5261,35.7694,151200.0
2008-11-06 10:30:00,50.01,50.03,49.55,49.98,73500.0,35.7837,35.798,35.4545,35.7622,73500.0
2008-11-06 11:00:00,49.96,50.06,49.46,49.63,57600.0,35.7479,35.8195,35.3901,35.5118,57600.0
2008-11-06 11:30:00,49.69,50.0,49.5,49.76,97500.0,35.5547,35.7765,35.4188,35.6048,97500.0
2008-11-06 12:00:00,49.73,49.92,49.11,49.13,95000.0,35.5833,35.7193,35.1397,35.154,95000.0
2008-11-06 12:30:00,49.13,49.51,48.97,49.43,88400.0,35.154,35.4259,35.0395,35.3687,88400.0
2008-11-06 13:00:00,49.43,49.48,49.06,49.28,125000.0,35.3687,35.4044,35.1039,35.2613,125000.0
2008-11-06 13:30:00,49.25,49.26,48.99,49.21,252100.0,35.2399,35.247,35.0538,35.2113,252100.0
2008-11-06 14:00:00,49.25,49.77,49.15,49.24,175900.0,35.2399,35.612,35.1683,35.2327,175900.0
2008-11-06 14:30:00,49.22,50.09,49.21,49.74,243500.0,35.2184,35.8409,35.2113,35.5905,243500.0
2008-11-06 15:00:00,49.73,49.88,48.97,49.11,197800.0,35.5833,35.6907,35.0395,35.1397,197800.0
2008-11-06 15:30:00,49.16,49.29,48.72,48.84,351300.0,35.1755,35.2685,34.8606,34.9465,351300.0
2008-11-07 09:30:00,49.23,49.5,48.65,49.07,249300.0,35.2256,35.4188,34.8106,35.1111,249300.0
2008-11-07 10:00:00,49.07,49.79,49.05,49.57,279600.0,35.1111,35.6263,35.0968,35.4688,279600.0
2008-11-07 10:30:00,49.55,50.09,49.5,49.67,160000.0,35.4545,35.8409,35.4188,35.5404,160000.0
2008-11-07 11:00:00,49.69,49.7,48.91,49.0,186900.0,35.5547,35.5619,34.9966,35.061,186900.0
2008-11-07 11:30:00,49.02,49.47,48.89,49.46,125300.0,35.0753,35.3973,34.9823,35.3901,125300.0
2008-11-07 12:00:00,49.46,49.64,49.21,49.3,107100.0,35.3901,35.5189,35.2113,35.2757,107100.0
2008-11-07 12:30:00,49.29,49.45,49.08,49.31,129700.0,35.2685,35.383,35.1182,35.2828,129700.0
2008-11-07 13:00:00,49.36,49.43,49.1,49.34,114300.0,35.3186,35.3687,35.1325,35.3043,114300.0
2008-11-07 13:30:00,49.39,49.41,49.18,49.41,80300.0,35.3401,35.3544,35.1898,35.3544,80300.0
2008-11-07 14:00:00,49.42,49.45,49.2,49.31,119000.0,35.3615,35.383,35.2041,35.2828,119000.0
2008-11-07 14:30:00,49.32,49.69,48.85,48.87,182300.0,35.29,35.5547,34.9537,34.968,182300.0
2008-11-07 15:00:00,48.85,49.24,48.48,48.69,245900.0,34.9537,35.2327,34.6889,34.8392,245900.0
2008-11-07 15:30:00,48.71,49.82,48.58,49.82,266400.0,34.8535,35.6477,34.7605,35.6477,266400.0
2008-11-10 09:30:00,50.6,50.9,49.91,50.07,135100.0,36.2058,36.4205,35.7121,35.8266,135100.0
2008-11-10 10:00:00,50.09,50.19,49.69,49.87,178600.0,35.8409,35.9125,35.5547,35.6835,178600.0
2008-11-10 10:30:00,49.84,49.88,49.45,49.5,73100.0,35.662,35.6907,35.383,35.4188,73100.0
2008-11-10 11:00:00,49.48,49.48,49.1,49.35,91800.0,35.4044,35.4044,35.1325,35.3114,91800.0
2008-11-10 11:30:00,49.36,49.48,48.98,49.08,202400.0,35.3186,35.4044,35.0467,35.1182,202400.0
2008-11-10 12:00:00,49.05,49.18,48.69,48.69,65900.0,35.0968,35.1898,34.8392,34.8392,65900.0
2008-11-10 12:30:00,48.71,48.77,48.34,48.43,85000.0,34.8535,34.8964,34.5887,34.6531,85000.0
2008-11-10 13:00:00,48.4,48.84,48.22,48.8,50500.0,34.6317,34.9465,34.5029,34.9179,50500.0
2008-11-10 13:30:00,48.83,49.03,48.66,48.98,44600.0,34.9394,35.0825,34.8177,35.0467,44600.0
2008-11-10 14:00:00,48.92,49.18,48.59,48.63,208200.0,35.0038,35.1898,34.7676,34.7962,208200.0
2008-11-10 14:30:00,48.64,48.73,48.36,48.41,121900.0,34.8034,34.8678,34.6031,34.6388,121900.0
2008-11-10 15:00:00,48.35,48.58,47.96,48.09,257500.0,34.5959,34.7605,34.3168,34.4099,257500.0
2008-11-10 15:30:00,48.02,48.51,47.82,48.32,301800.0,34.3598,34.7104,34.2167,34.5744,301800.0
2008-11-11 09:30:00,47.73,48.1,47.15,47.19,171000.0,34.1523,34.417,33.7373,33.7659,171000.0
2008-11-11 10:00:00,47.18,47.74,47.06,47.57,110600.0,33.7587,34.1594,33.6729,34.0378,110600.0
2008-11-11 10:30:00,47.52,47.72,47.38,47.39,107200.0,34.002,34.1451,33.9018,33.909,107200.0
2008-11-11 11:00:00,47.42,47.71,47.19,47.65,96900.0,33.9305,34.138,33.7659,34.095,96900.0
2008-11-11 11:30:00,47.61,47.78,47.4,47.6,99500.0,34.0664,34.188,33.9161,34.0593,99500.0
2008-11-11 12:00:00,47.59,47.63,47.13,47.21,61600.0,34.0521,34.0807,33.723,33.7802,61600.0
2008-11-11 12:30:00,47.2,47.43,47.18,47.4,72700.0,33.773,33.9376,33.7587,33.9161,72700.0
2008-11-11 13:00:00,47.49,47.65,47.36,47.43,119700.0,33.9805,34.095,33.8875,33.9376,119700.0
2008-11-11 13:30:00,47.49,48.12,47.35,48.12,87300.0,33.9805,34.4313,33.8804,34.4313,87300.0
2008-11-11 14:00:00,48.05,48.67,47.68,48.67,175100.0,34.3812,34.8249,34.1165,34.8249,175100.0
2008-11-11 14:30:00,48.72,48.92,47.86,47.87,133000.0,34.8606,35.0038,34.2453,34.2524,133000.0
2008-11-11 15:00:00,47.81,48.19,47.78,47.96,136700.0,34.2095,34.4814,34.188,34.3168,136700.0
2008-11-11 15:30:00,47.92,47.95,47.26,47.49,238500.0,34.2882,34.3097,33.816,33.9805,238500.0
2008-11-11 16:00:00,47.49,47.49,47.49,47.49,0.0,33.9805,33.9805,33.9805,33.9805,0.0
2008-11-12 09:30:00,46.7,46.88,46.16,46.68,128000.0,33.4153,33.5441,33.0289,33.401,128000.0
2008-11-12 10:00:00,46.68,46.88,46.16,46.17,122300.0,33.401,33.5441,33.0289,33.036,122300.0
2008-11-12 10:30:00,46.15,46.21,45.73,46.07,210400.0,33.0217,33.0647,32.7212,32.9645,210400.0
2008-11-12 11:00:00,46.1,46.62,45.91,46.5,136400.0,32.986,33.358,32.85,33.2722,136400.0
2008-11-12 11:30:00,46.53,46.56,45.79,45.95,102800.0,33.2936,33.3151,32.7641,32.8786,102800.0
2008-11-12 12:00:00,45.99,46.03,45.4,45.77,176500.0,32.9072,32.9359,32.4851,32.7498,176500.0
2008-11-12 12:30:00,45.77,45.93,45.66,45.81,76900.0,32.7498,32.8643,32.6711,32.7785,76900.0
2008-11-12 13:00:00,45.81,45.88,45.57,45.72,109600.0,32.7785,32.8285,32.6067,32.7141,109600.0
2008-11-12 13:30:00,45.71,45.75,45.31,45.35,127000.0,32.7069,32.7355,32.4207,32.4493,127000.0
2008-11-12 14:00:00,45.38,45.41,45.02,45.33,207100.0,32.4708,32.4922,32.2132,32.435,207100.0
2008-11-12 14:30:00,45.29,45.47,44.91,44.93,280500.0,32.4064,32.5352,32.1345,32.1488,280500.0
2008-11-12 15:00:00,44.91,45.05,44.74,44.84,159200.0,32.1345,32.2346,32.0128,32.0844,159200.0
2008-11-12 15:30:00,44.82,45.2,44.46,44.7,365600.0,32.0701,32.342,31.8125,31.9842,365600.0
2008-11-12 16:00:00,44.98,44.98,44.44,44.44,10600.0,32.1846,32.1846,31.7982,31.7982,10600.0
2008-11-13 09:30:00,44.67,45.34,43.89,43.98,210400.0,31.9627,32.4422,31.4046,31.469,210400.0
2008-11-13 10:00:00,43.96,45.25,43.96,45.09,196000.0,31.4547,32.3778,31.4547,32.2633,196000.0
2008-11-13 10:30:00,45.14,45.19,44.54,44.76,140900.0,32.299,32.3348,31.8697,32.0271,140900.0
2008-11-13 11:00:00,44.73,44.89,44.18,44.42,119400.0,32.0057,32.1202,31.6121,31.7839,119400.0
2008-11-13 11:30:00,44.51,44.71,44.35,44.41,94500.0,31.8483,31.9914,31.7338,31.7767,94500.0
2008-11-13 12:00:00,44.42,44.56,43.64,43.7,76600.0,31.7839,31.884,31.2258,31.2687,76600.0
2008-11-13 12:30:00,43.72,43.83,42.51,42.51,102100.0,31.283,31.3617,30.4172,30.4172,102100.0
2008-11-13 13:00:00,42.49,43.93,42.49,43.92,311900.0,30.4029,31.4333,30.4029,31.4261,311900.0
2008-11-13 13:30:00,44.0,45.26,43.81,44.36,243300.0,31.4833,32.3849,31.3474,31.7409,243300.0
2008-11-13 14:00:00,44.38,45.98,44.3,45.85,383100.0,31.7552,32.9001,31.698,32.8071,383100.0
2008-11-13 14:30:00,45.82,46.69,45.3,46.19,343400.0,32.7856,33.4081,32.4135,33.0504,343400.0
2008-11-13 15:00:00,46.2,46.74,45.28,46.66,454800.0,33.0575,33.4439,32.3992,33.3867,454800.0
2008-11-13 15:30:00,46.69,48.65,46.5,48.65,584600.0,33.4081,34.8106,33.2722,34.8106,584600.0
2008-11-14 09:30:00,47.65,48.1,47.26,47.78,129400.0,34.095,34.417,33.816,34.188,129400.0
2008-11-14 10:00:00,47.74,47.92,46.51,46.74,116700.0,34.1594,34.2882,33.2793,33.4439,116700.0
2008-11-14 10:30:00,46.69,46.73,46.09,46.39,114800.0,33.4081,33.4367,32.9788,33.1935,114800.0
2008-11-14 11:00:00,46.37,46.65,46.07,46.39,76400.0,33.1791,33.3795,32.9645,33.1935,76400.0
2008-11-14 11:30:00,46.23,46.3,45.91,46.01,92600.0,33.079,33.1291,32.85,32.9216,92600.0
2008-11-14 12:00:00,45.91,45.98,45.57,45.93,73300.0,32.85,32.9001,32.6067,32.8643,73300.0
2008-11-14 12:30:00,45.88,46.17,45.7,46.04,77900.0,32.8285,33.036,32.6997,32.943,77900.0
2008-11-14 13:00:00,46.0,46.22,45.46,46.22,48200.0,32.9144,33.0718,32.528,33.0718,48200.0
2008-11-14 13:30:00,46.23,46.36,45.74,46.02,82900.0,33.079,33.172,32.7284,32.9287,82900.0
2008-11-14 14:00:00,45.99,46.98,45.88,46.61,171400.0,32.9072,33.6156,32.8285,33.3509,171400.0
2008-11-14 14:30:00,46.57,47.42,46.31,47.42,231300.0,33.3223,33.9305,33.1362,33.9305,231300.0
2008-11-14 15:00:00,47.44,47.55,46.34,46.49,312800.0,33.9448,34.0235,33.1577,33.265,312800.0
2008-11-14 15:30:00,46.46,46.56,44.7,44.73,277700.0,33.2435,33.3151,31.9842,32.0057,277700.0
2008-11-17 09:30:00,44.63,45.16,44.45,45.03,183000.0,31.9341,32.3134,31.8053,32.2203,183000.0
2008-11-17 10:00:00,44.98,44.98,44.08,44.34,286600.0,32.1846,32.1846,31.5406,31.7266,286600.0
2008-11-17 10:30:00,44.34,44.68,44.24,44.32,606900.0,31.7266,31.9699,31.6551,31.7123,606900.0
2008-11-17 11:00:00,44.33,44.86,44.33,44.67,394300.0,31.7195,32.0987,31.7195,31.9627,394300.0
2008-11-17 11:30:00,44.66,45.36,44.47,45.32,172600.0,31.9556,32.4565,31.8196,32.4278,172600.0
2008-11-17 12:00:00,45.33,45.61,45.15,45.45,194200.0,32.435,32.6353,32.3062,32.5209,194200.0
2008-11-17 12:30:00,45.47,45.78,45.09,45.34,139300.0,32.5352,32.757,32.2633,32.4422,139300.0
2008-11-17 13:00:00,45.23,45.38,45.03,45.38,91500.0,32.3634,32.4708,32.2203,32.4708,91500.0
2008-11-17 13:30:00,45.44,45.47,44.96,45.3,104000.0,32.5137,32.5352,32.1703,32.4135,104000.0
2008-11-17 14:00:00,45.3,45.52,44.83,44.93,169300.0,32.4135,32.5709,32.0772,32.1488,169300.0
2008-11-17 14:30:00,44.93,45.49,44.74,45.04,214600.0,32.1488,32.5495,32.0128,32.2275,214600.0
2008-11-17 15:00:00,45.06,45.39,44.87,45.28,251900.0,32.2418,32.4779,32.1059,32.3992,251900.0
2008-11-17 15:30:00,45.23,45.35,44.42,44.52,261900.0,32.3634,32.4493,31.7839,31.8554,261900.0
2008-11-18 09:30:00,44.62,45.02,44.19,44.72,191800.0,31.927,32.2132,31.6193,31.9985,191800.0
2008-11-18 10:00:00,44.64,44.91,44.27,44.91,171700.0,31.9413,32.1345,31.6765,32.1345,171700.0
2008-11-18 10:30:00,44.9,44.9,44.48,44.64,183500.0,32.1273,32.1273,31.8268,31.9413,183500.0
2008-11-18 11:00:00,44.61,44.67,44.35,44.64,283900.0,31.9198,31.9627,31.7338,31.9413,283900.0
2008-11-18 11:30:00,44.66,45.28,44.63,45.15,248000.0,31.9556,32.3992,31.9341,32.3062,248000.0
2008-11-18 12:00:00,45.15,45.15,44.32,44.37,391200.0,32.3062,32.3062,31.7123,31.7481,391200.0
2008-11-18 12:30:00,44.32,44.34,43.84,44.04,334500.0,31.7123,31.7266,31.3689,31.512,334500.0
2008-11-18 13:00:00,43.98,43.99,43.53,43.7,288400.0,31.469,31.4762,31.147,31.2687,288400.0
2008-11-18 13:30:00,43.69,43.71,42.89,43.2,272400.0,31.2615,31.2758,30.6891,30.9109,272400.0
2008-11-18 14:00:00,43.2,43.4,42.97,43.25,241600.0,30.9109,31.054,30.7463,30.9467,241600.0
2008-11-18 14:30:00,43.22,43.23,42.32,42.54,247100.0,30.9252,30.9324,30.2813,30.4387,247100.0
2008-11-18 15:00:00,42.5,43.58,42.48,43.14,406900.0,30.41,31.1828,30.3957,30.868,406900.0
2008-11-18 15:30:00,43.16,44.31,42.77,44.31,753800.0,30.8823,31.7052,30.6032,31.7052,753800.0
2008-11-18 16:00:00,44.5,44.5,44.41,44.41,7700.0,31.8411,31.8411,31.7767,31.7767,7700.0
2008-11-19 09:30:00,44.32,44.63,43.76,43.88,184500.0,31.7123,31.9341,31.3116,31.3975,184500.0
2008-11-19 10:00:00,43.88,44.4,43.74,43.9,123000.0,31.3975,31.7696,31.2973,31.4118,123000.0
2008-11-19 10:30:00,43.95,43.95,42.8,42.86,234000.0,31.4476,31.4476,30.6247,30.6676,234000.0
2008-11-19 11:00:00,42.85,43.17,42.64,42.68,290300.0,30.6605,30.8895,30.5102,30.5388,290300.0
2008-11-19 11:30:00,42.68,42.76,42.27,42.68,217000.0,30.5388,30.5961,30.2455,30.5388,217000.0
2008-11-19 12:00:00,42.58,42.59,42.15,42.23,131000.0,30.4673,30.4744,30.1596,30.2169,131000.0
2008-11-19 12:30:00,42.23,42.47,42.17,42.25,152400.0,30.2169,30.3886,30.1739,30.2312,152400.0
2008-11-19 13:00:00,42.26,42.51,42.0,42.0,88400.0,30.2383,30.4172,30.0523,30.0523,88400.0
2008-11-19 13:30:00,42.0,42.57,41.87,42.48,136400.0,30.0523,30.4601,29.9593,30.3957,136400.0
2008-11-19 14:00:00,42.45,42.45,41.89,42.1,420100.0,30.3743,30.3743,29.9736,30.1238,420100.0
2008-11-19 14:30:00,42.06,42.81,41.89,42.44,324700.0,30.0952,30.6319,29.9736,30.3671,324700.0
2008-11-19 15:00:00,42.43,42.62,41.78,41.98,266400.0,30.36,30.4959,29.8949,30.038,266400.0
2008-11-19 15:30:00,41.89,42.18,40.65,40.76,313600.0,29.9736,30.1811,29.0863,29.165,313600.0
2008-11-19 16:00:00,40.83,40.84,40.83,40.84,9600.0,29.2151,29.2223,29.2151,29.2223,9600.0
2008-11-20 09:30:00,40.34,40.55,39.52,39.77,393900.0,28.8645,29.0148,28.2778,28.4566,393900.0
2008-11-20 10:00:00,39.72,39.95,39.16,39.77,457800.0,28.4209,28.5854,28.0202,28.4566,457800.0
2008-11-20 10:30:00,39.74,40.78,39.71,40.44,433000.0,28.4352,29.1793,28.4137,28.9361,433000.0
2008-11-20 11:00:00,40.43,40.94,40.16,40.49,329700.0,28.9289,29.2938,28.7357,28.9718,329700.0
2008-11-20 11:30:00,40.48,40.52,40.17,40.3,263900.0,28.9647,28.9933,28.7429,28.8359,263900.0
2008-11-20 12:00:00,40.24,40.92,39.72,40.91,717500.0,28.7929,29.2795,28.4209,29.2724,717500.0
2008-11-20 12:30:00,40.9,41.47,40.55,40.55,380500.0,29.2652,29.673,29.0148,29.0148,380500.0
2008-11-20 13:00:00,40.55,40.92,40.11,40.33,386000.0,29.0148,29.2795,28.6999,28.8573,386000.0
2008-11-20 13:30:00,40.33,40.71,40.0,40.67,363600.0,28.8573,29.1292,28.6212,29.1006,363600.0
2008-11-20 14:00:00,40.73,40.78,39.85,39.85,371900.0,29.1436,29.1793,28.5139,28.5139,371900.0
2008-11-20 14:30:00,39.89,39.98,39.3,39.47,376600.0,28.5425,28.6069,28.1203,28.242,376600.0
2008-11-20 15:00:00,39.44,39.84,38.93,39.08,517400.0,28.2205,28.5067,27.8556,27.9629,517400.0
2008-11-20 15:30:00,39.08,39.35,37.81,38.02,1154300.0,27.9629,28.1561,27.0542,27.2045,1154300.0
2008-11-21 09:30:00,38.76,38.76,37.31,37.52,360200.0,27.734,27.734,26.6964,26.8467,360200.0
2008-11-21 10:00:00,37.5,37.88,37.1,37.16,288100.0,26.8324,27.1043,26.5462,26.5891,288100.0
2008-11-21 10:30:00,37.13,37.52,36.65,36.77,258300.0,26.5676,26.8467,26.2242,26.3101,258300.0
2008-11-21 11:00:00,36.78,37.4,36.43,37.23,202900.0,26.3172,26.7608,26.0668,26.6392,202900.0
2008-11-21 11:30:00,37.24,37.74,37.2,37.37,227000.0,26.6464,27.0041,26.6177,26.7394,227000.0
2008-11-21 12:00:00,37.36,37.65,37.06,37.44,236700.0,26.7322,26.9397,26.5176,26.7895,236700.0
2008-11-21 12:30:00,37.43,37.9,37.35,37.6,167300.0,26.7823,27.1186,26.7251,26.9039,167300.0
2008-11-21 13:00:00,37.67,37.71,37.21,37.42,132200.0,26.954,26.9827,26.6249,26.7752,132200.0
2008-11-21 13:30:00,37.39,37.5,36.79,36.81,231500.0,26.7537,26.8324,26.3244,26.3387,231500.0
2008-11-21 14:00:00,36.81,37.56,36.77,37.41,499000.0,26.3387,26.8753,26.3101,26.768,499000.0
2008-11-21 14:30:00,37.42,37.64,36.98,37.26,390500.0,26.7752,26.9326,26.4603,26.6607,390500.0
2008-11-21 15:00:00,37.24,38.7,37.22,38.56,570600.0,26.6464,27.691,26.632,27.5909,570600.0
2008-11-21 15:30:00,38.54,40.28,38.37,40.22,700800.0,27.5765,28.8216,27.4549,28.7786,700800.0
2008-11-24 09:30:00,40.73,40.79,40.1,40.65,216200.0,29.1436,29.1865,28.6928,29.0863,216200.0
2008-11-24 10:00:00,40.68,42.02,40.68,42.01,227300.0,29.1078,30.0666,29.1078,30.0594,227300.0
2008-11-24 10:30:00,42.01,42.38,41.91,42.24,151800.0,30.0594,30.3242,29.9879,30.224,151800.0
2008-11-24 11:00:00,42.26,42.4,41.92,42.21,159100.0,30.2383,30.3385,29.995,30.2025,159100.0
2008-11-24 11:30:00,42.19,42.34,42.07,42.26,154100.0,30.1882,30.2956,30.1024,30.2383,154100.0
2008-11-24 12:00:00,42.26,42.39,41.62,41.7,181400.0,30.2383,30.3313,29.7804,29.8376,181400.0
2008-11-24 12:30:00,41.66,42.13,41.65,42.08,116000.0,29.809,30.1453,29.8018,30.1095,116000.0
2008-11-24 13:00:00,42.08,42.18,41.82,42.05,131400.0,30.1095,30.1811,29.9235,30.0881,131400.0
2008-11-24 13:30:00,42.03,42.3,41.89,42.3,89000.0,30.0737,30.2669,29.9736,30.2669,89000.0
2008-11-24 14:00:00,42.32,42.42,41.9,42.33,177800.0,30.2813,30.3528,29.9807,30.2884,177800.0
2008-11-24 14:30:00,42.34,42.54,41.96,42.35,131500.0,30.2956,30.4387,30.0237,30.3027,131500.0
2008-11-24 15:00:00,42.38,43.06,42.14,43.06,334600.0,30.3242,30.8107,30.1525,30.8107,334600.0
2008-11-24 15:30:00,43.07,43.56,42.5,43.16,512000.0,30.8179,31.1685,30.41,30.8823,512000.0
2008-11-25 09:30:00,43.72,43.83,42.91,43.01,335400.0,31.283,31.3617,30.7034,30.775,335400.0
2008-11-25 10:00:00,43.01,43.62,43.0,43.38,404500.0,30.775,31.2114,30.7678,31.0397,404500.0
2008-11-25 10:30:00,43.36,43.41,42.55,42.83,293900.0,31.0254,31.0612,30.4458,30.6462,293900.0
2008-11-25 11:00:00,42.82,43.08,42.33,43.01,227500.0,30.639,30.8251,30.2884,30.775,227500.0
2008-11-25 11:30:00,43.01,43.37,42.92,43.12,229700.0,30.775,31.0326,30.7106,30.8537,229700.0
2008-11-25 12:00:00,43.14,43.21,42.73,42.84,152300.0,30.868,30.9181,30.5746,30.6533,152300.0
2008-11-25 12:30:00,42.82,42.98,42.46,42.61,241000.0,30.639,30.7535,30.3814,30.4888,241000.0
2008-11-25 13:00:00,42.64,43.0,42.54,42.88,197100.0,30.5102,30.7678,30.4387,30.6819,197100.0
2008-11-25 13:30:00,42.9,43.16,42.75,42.76,182100.0,30.6963,30.8823,30.5889,30.5961,182100.0
2008-11-25 14:00:00,42.78,42.85,42.13,42.28,264400.0,30.6104,30.6605,30.1453,30.2526,264400.0
2008-11-25 14:30:00,42.26,43.14,42.2,43.05,302100.0,30.2383,30.868,30.1954,30.8036,302100.0
2008-11-25 15:00:00,43.03,43.42,42.7,42.99,308000.0,30.7893,31.0683,30.5532,30.7607,308000.0
2008-11-25 15:30:00,43.03,44.06,42.87,43.98,696300.0,30.7893,31.5263,30.6748,31.469,696300.0
2008-11-25 16:00:00,43.98,43.98,43.64,43.67,20700.0,31.469,31.469,31.2258,31.2472,20700.0
2008-11-26 09:30:00,42.93,44.03,42.93,43.72,360800.0,30.7177,31.5048,30.7177,31.283,360800.0
2008-11-26 10:00:00,43.73,44.61,43.67,44.48,309000.0,31.2901,31.9198,31.2472,31.8268,309000.0
2008-11-26 10:30:00,44.5,44.69,44.29,44.61,181000.0,31.8411,31.9771,31.6908,31.9198,181000.0
2008-11-26 11:00:00,44.62,45.03,44.31,44.89,210300.0,31.927,32.2203,31.7052,32.1202,210300.0
2008-11-26 11:30:00,44.87,45.53,44.87,45.42,182700.0,32.1059,32.5781,32.1059,32.4994,182700.0
2008-11-26 12:00:00,45.43,45.52,45.16,45.22,200900.0,32.5066,32.5709,32.3134,32.3563,200900.0
2008-11-26 12:30:00,45.22,45.41,45.02,45.37,175200.0,32.3563,32.4922,32.2132,32.4636,175200.0
2008-11-26 13:00:00,45.38,45.65,45.14,45.47,219300.0,32.4708,32.664,32.299,32.5352,219300.0
2008-11-26 13:30:00,45.45,45.47,44.85,44.93,161400.0,32.5209,32.5352,32.0915,32.1488,161400.0
2008-11-26 14:00:00,44.93,45.42,44.82,45.42,142300.0,32.1488,32.4994,32.0701,32.4994,142300.0
2008-11-26 14:30:00,45.42,46.01,45.42,45.96,404900.0,32.4994,32.9216,32.4994,32.8858,404900.0
2008-11-26 15:00:00,45.97,46.27,45.89,46.15,261200.0,32.8929,33.1076,32.8357,33.0217,261200.0
2008-11-26 15:30:00,46.14,46.49,45.83,46.28,342000.0,33.0146,33.265,32.7928,33.1148,342000.0
2008-11-26 16:00:00,46.14,46.14,46.14,46.14,11800.0,33.0146,33.0146,33.0146,33.0146,11800.0
2008-11-28 09:30:00,46.15,46.23,45.66,45.71,161300.0,33.0217,33.079,32.6711,32.7069,161300.0
2008-11-28 10:00:00,45.72,46.15,45.67,45.97,101100.0,32.7141,33.0217,32.6783,32.8929,101100.0
2008-11-28 10:30:00,45.97,46.3,45.93,46.3,134400.0,32.8929,33.1291,32.8643,33.1291,134400.0
2008-11-28 11:00:00,46.3,46.39,46.07,46.38,142900.0,33.1291,33.1935,32.9645,33.1863,142900.0
2008-11-28 11:30:00,46.41,46.48,46.11,46.37,134800.0,33.2078,33.2579,32.9931,33.1791,134800.0
2008-11-28 12:00:00,46.38,46.43,46.16,46.16,230800.0,33.1863,33.2221,33.0289,33.0289,230800.0
2008-11-28 12:30:00,46.13,46.99,46.09,46.98,167400.0,33.0074,33.6228,32.9788,33.6156,167400.0
2008-11-28 13:00:00,47.16,47.17,47.0,47.17,62500.0,33.7444,33.7516,33.6299,33.7516,62500.0
2008-11-28 13:30:00,47.17,47.17,47.17,47.17,0.0,33.7516,33.7516,33.7516,33.7516,0.0
2008-11-28 14:00:00,47.17,47.17,47.17,47.17,0.0,33.7516,33.7516,33.7516,33.7516,0.0
2008-11-28 14:30:00,47.17,47.17,47.17,47.17,0.0,33.7516,33.7516,33.7516,33.7516,0.0
2008-11-28 15:00:00,47.17,47.17,47.17,47.17,0.0,33.7516,33.7516,33.7516,33.7516,0.0
2008-11-28 15:30:00,47.17,47.17,47.17,47.17,0.0,33.7516,33.7516,33.7516,33.7516,0.0
2008-12-01 09:30:00,45.64,45.86,44.39,44.4,442900.0,32.6568,32.8142,31.7624,31.7696,442900.0
2008-12-01 10:00:00,44.4,44.87,44.36,44.58,235000.0,31.7696,32.1059,31.7409,31.8983,235000.0
2008-12-01 10:30:00,44.55,44.71,44.39,44.44,121200.0,31.8769,31.9914,31.7624,31.7982,121200.0
2008-12-01 11:00:00,44.43,44.43,43.82,43.83,119100.0,31.791,31.791,31.3545,31.3617,119100.0
2008-12-01 11:30:00,43.82,44.2,43.8,44.01,59200.0,31.3545,31.6264,31.3402,31.4905,59200.0
2008-12-01 12:00:00,43.97,44.06,43.71,43.74,109500.0,31.4619,31.5263,31.2758,31.2973,109500.0
2008-12-01 12:30:00,43.73,43.84,43.45,43.53,190100.0,31.2901,31.3689,31.0898,31.147,190100.0
2008-12-01 13:00:00,43.53,43.81,43.5,43.58,158200.0,31.147,31.3474,31.1256,31.1828,158200.0
2008-12-01 13:30:00,43.57,43.7,43.21,43.55,198200.0,31.1757,31.2687,30.9181,31.1614,198200.0
2008-12-01 14:00:00,43.55,43.56,42.98,43.2,224000.0,31.1614,31.1685,30.7535,30.9109,224000.0
2008-12-01 14:30:00,43.2,43.57,43.07,43.25,194300.0,30.9109,31.1757,30.8179,30.9467,194300.0
2008-12-01 15:00:00,43.2,43.27,42.46,42.62,232600.0,30.9109,30.961,30.3814,30.4959,232600.0
2008-12-01 15:30:00,42.63,42.73,40.67,40.93,590500.0,30.5031,30.5746,29.1006,29.2867,590500.0
2008-12-02 09:30:00,41.84,41.85,41.15,41.71,237200.0,29.9378,29.945,29.4441,29.8448,237200.0
2008-12-02 10:00:00,41.74,42.39,41.63,42.17,389900.0,29.8662,30.3313,29.7875,30.1739,389900.0
2008-12-02 10:30:00,42.18,42.55,42.16,42.39,335400.0,30.1811,30.4458,30.1668,30.3313,335400.0
2008-12-02 11:00:00,42.37,42.7,42.06,42.61,132000.0,30.317,30.5532,30.0952,30.4888,132000.0
2008-12-02 11:30:00,42.65,42.98,42.52,42.85,144300.0,30.5174,30.7535,30.4244,30.6605,144300.0
2008-12-02 12:00:00,42.88,43.29,42.77,43.25,87500.0,30.6819,30.9753,30.6032,30.9467,87500.0
2008-12-02 12:30:00,43.24,43.31,42.81,43.06,124200.0,30.9395,30.9896,30.6319,30.8107,124200.0
2008-12-02 13:00:00,43.09,43.1,42.83,42.93,68400.0,30.8322,30.8394,30.6462,30.7177,68400.0
2008-12-02 13:30:00,42.95,42.95,42.23,42.25,120000.0,30.732,30.732,30.2169,30.2312,120000.0
2008-12-02 14:00:00,42.27,42.34,41.6,41.8,166100.0,30.2455,30.2956,29.7661,29.9092,166100.0
2008-12-02 14:30:00,41.79,42.79,41.75,42.79,135000.0,29.902,30.6175,29.8734,30.6175,135000.0
2008-12-02 15:00:00,42.74,43.26,42.09,43.0,232400.0,30.5818,30.9538,30.1167,30.7678,232400.0
2008-12-02 15:30:00,43.0,43.71,42.52,43.57,756400.0,30.7678,31.2758,30.4244,31.1757,756400.0
2008-12-02 16:00:00,43.52,43.76,43.52,43.76,11100.0,31.1399,31.3116,31.1399,31.3116,11100.0
2008-12-03 09:30:00,42.71,43.44,42.46,43.05,173400.0,30.5603,31.0826,30.3814,30.8036,173400.0
2008-12-03 10:00:00,42.99,43.69,42.72,43.68,179100.0,30.7607,31.2615,30.5675,31.2544,179100.0
2008-12-03 10:30:00,43.69,45.13,43.64,45.06,255700.0,31.2615,32.2919,31.2258,32.2418,255700.0
2008-12-03 11:00:00,45.06,45.36,44.65,44.73,161600.0,32.2418,32.4565,31.9484,32.0057,161600.0
2008-12-03 11:30:00,44.76,45.11,44.59,45.04,296700.0,32.0271,32.2776,31.9055,32.2275,296700.0
2008-12-03 12:00:00,45.05,45.05,43.91,44.24,210200.0,32.2346,32.2346,31.4189,31.6551,210200.0
2008-12-03 12:30:00,44.22,44.58,44.14,44.31,218500.0,31.6408,31.8983,31.5835,31.7052,218500.0
2008-12-03 13:00:00,44.34,44.39,43.63,43.63,182600.0,31.7266,31.7624,31.2186,31.2186,182600.0
2008-12-03 13:30:00,43.61,43.61,42.86,42.98,198200.0,31.2043,31.2043,30.6676,30.7535,198200.0
2008-12-03 14:00:00,42.98,44.17,42.93,44.02,432800.0,30.7535,31.605,30.7177,31.4977,432800.0
2008-12-03 14:30:00,44.04,44.85,44.03,44.35,347900.0,31.512,32.0915,31.5048,31.7338,347900.0
2008-12-03 15:00:00,44.32,44.63,43.84,44.33,482500.0,31.7123,31.9341,31.3689,31.7195,482500.0
2008-12-03 15:30:00,44.39,45.24,44.1,45.2,456100.0,31.7624,32.3706,31.5549,32.342,456100.0
2008-12-03 16:00:00,45.22,45.22,45.07,45.07,6100.0,32.3563,32.3563,32.249,32.249,6100.0
2008-12-04 09:30:00,44.28,45.67,44.21,45.36,491200.0,31.6837,32.6783,31.6336,32.4565,491200.0
2008-12-04 10:00:00,45.35,45.87,45.27,45.45,305200.0,32.4493,32.8214,32.3921,32.5209,305200.0
2008-12-04 10:30:00,45.47,46.03,45.34,45.92,194400.0,32.5352,32.9359,32.4422,32.8572,194400.0
2008-12-04 11:00:00,45.95,45.96,45.41,45.73,179000.0,32.8786,32.8858,32.4922,32.7212,179000.0
2008-12-04 11:30:00,45.6,45.7,45.15,45.45,164700.0,32.6282,32.6997,32.3062,32.5209,164700.0
2008-12-04 12:00:00,45.47,45.5,44.84,45.18,158600.0,32.5352,32.5566,32.0844,32.3277,158600.0
2008-12-04 12:30:00,45.18,45.29,44.97,45.21,161400.0,32.3277,32.4064,32.1774,32.3491,161400.0
2008-12-04 13:00:00,45.17,45.17,44.79,44.81,130400.0,32.3205,32.3205,32.0486,32.0629,130400.0
2008-12-04 13:30:00,44.8,45.38,44.76,45.17,224200.0,32.0558,32.4708,32.0271,32.3205,224200.0
2008-12-04 14:00:00,45.17,45.39,44.99,45.2,156700.0,32.3205,32.4779,32.1917,32.342,156700.0
2008-12-04 14:30:00,45.2,45.57,44.82,44.88,239000.0,32.342,32.6067,32.0701,32.113,239000.0
2008-12-04 15:00:00,44.87,44.91,43.21,43.29,847600.0,32.1059,32.1345,30.9181,30.9753,847600.0
2008-12-04 15:30:00,43.29,44.0,42.97,43.97,1086800.0,30.9753,31.4833,30.7463,31.4619,1086800.0
2008-12-05 09:30:00,43.09,43.53,42.57,42.57,357900.0,30.8322,31.147,30.4601,30.4601,357900.0
2008-12-05 10:00:00,42.58,42.68,42.1,42.34,332100.0,30.4673,30.5388,30.1238,30.2956,332100.0
2008-12-05 10:30:00,42.3,43.14,42.22,43.02,299100.0,30.2669,30.868,30.2097,30.7821,299100.0
2008-12-05 11:00:00,43.03,43.18,42.72,42.78,307300.0,30.7893,30.8966,30.5675,30.6104,307300.0
2008-12-05 11:30:00,42.78,43.42,42.71,43.31,278100.0,30.6104,31.0683,30.5603,30.9896,278100.0
2008-12-05 12:00:00,43.33,43.78,43.24,43.73,146400.0,31.0039,31.3259,30.9395,31.2901,146400.0
2008-12-05 12:30:00,43.72,43.72,43.19,43.37,95000.0,31.283,31.283,30.9038,31.0326,95000.0
2008-12-05 13:00:00,43.36,43.84,43.34,43.68,92400.0,31.0254,31.3689,31.0111,31.2544,92400.0
2008-12-05 13:30:00,43.68,44.85,43.68,44.4,261300.0,31.2544,32.0915,31.2544,31.7696,261300.0
2008-12-05 14:00:00,44.45,44.58,43.71,44.03,362800.0,31.8053,31.8983,31.2758,31.5048,362800.0
2008-12-05 14:30:00,44.03,45.39,43.98,45.24,648900.0,31.5048,32.4779,31.469,32.3706,648900.0
2008-12-05 15:00:00,45.28,45.54,44.57,45.28,477700.0,32.3992,32.5853,31.8912,32.3992,477700.0
2008-12-05 15:30:00,45.28,46.08,45.28,45.93,741200.0,32.3992,32.9716,32.3992,32.8643,741200.0
2008-12-08 09:30:00,47.07,47.63,46.86,46.92,725600.0,33.68,34.0807,33.5298,33.5727,725600.0
2008-12-08 10:00:00,46.9,47.15,46.56,47.0,365500.0,33.5584,33.7373,33.3151,33.6299,365500.0
2008-12-08 10:30:00,47.01,47.64,46.91,47.52,335000.0,33.6371,34.0879,33.5655,34.002,335000.0
2008-12-08 11:00:00,47.53,47.65,47.3,47.37,183400.0,34.0092,34.095,33.8446,33.8947,183400.0
2008-12-08 11:30:00,47.37,47.76,47.35,47.49,166800.0,33.8947,34.1737,33.8804,33.9805,166800.0
2008-12-08 12:00:00,47.52,47.82,47.35,47.73,201800.0,34.002,34.2167,33.8804,34.1523,201800.0
2008-12-08 12:30:00,47.73,47.75,47.23,47.34,143300.0,34.1523,34.1666,33.7945,33.8732,143300.0
2008-12-08 13:00:00,47.35,47.56,47.26,47.31,252400.0,33.8804,34.0306,33.816,33.8517,252400.0
2008-12-08 13:30:00,47.31,47.31,46.85,47.0,342000.0,33.8517,33.8517,33.5226,33.6299,342000.0
2008-12-08 14:00:00,47.02,47.55,46.92,47.46,362700.0,33.6442,34.0235,33.5727,33.9591,362700.0
2008-12-08 14:30:00,47.46,47.89,47.21,47.88,369700.0,33.9591,34.2668,33.7802,34.2596,369700.0
2008-12-08 15:00:00,47.89,48.07,47.69,47.9,431100.0,34.2668,34.3956,34.1236,34.2739,431100.0
2008-12-08 15:30:00,47.89,48.01,46.94,47.71,679500.0,34.2668,34.3526,33.587,34.138,679500.0
2008-12-09 09:30:00,47.38,47.38,46.86,46.91,446100.0,33.9018,33.9018,33.5298,33.5655,446100.0
2008-12-09 10:00:00,46.94,48.19,46.94,48.07,414000.0,33.587,34.4814,33.587,34.3956,414000.0
2008-12-09 10:30:00,48.06,48.76,48.06,48.63,490500.0,34.3884,34.8893,34.3884,34.7962,490500.0
2008-12-09 11:00:00,48.63,48.75,47.73,47.73,459300.0,34.7962,34.8821,34.1523,34.1523,459300.0
2008-12-09 11:30:00,47.74,48.06,47.7,47.89,328100.0,34.1594,34.3884,34.1308,34.2668,328100.0
2008-12-09 12:00:00,47.92,48.16,47.46,47.69,339600.0,34.2882,34.4599,33.9591,34.1236,339600.0
2008-12-09 12:30:00,47.67,47.95,47.23,47.25,471300.0,34.1093,34.3097,33.7945,33.8088,471300.0
2008-12-09 13:00:00,47.25,47.37,46.7,46.72,230500.0,33.8088,33.8947,33.4153,33.4296,230500.0
2008-12-09 13:30:00,46.7,47.09,46.48,46.77,223600.0,33.4153,33.6943,33.2579,33.4654,223600.0
2008-12-09 14:00:00,46.75,46.75,45.74,45.82,407500.0,33.4511,33.4511,32.7284,32.7856,407500.0
2008-12-09 14:30:00,45.78,46.87,45.55,46.86,555500.0,32.757,33.5369,32.5924,33.5298,555500.0
2008-12-09 15:00:00,46.87,47.07,46.0,46.26,507600.0,33.5369,33.68,32.9144,33.1004,507600.0
2008-12-09 15:30:00,46.2,46.63,45.81,45.9,1075800.0,33.0575,33.3652,32.7785,32.8428,1075800.0
2008-12-09 16:00:00,45.83,46.45,45.83,46.45,54200.0,32.7928,33.2364,32.7928,33.2364,54200.0
2008-12-10 09:30:00,46.54,47.03,46.38,46.62,359500.0,33.3008,33.6514,33.1863,33.358,359500.0
2008-12-10 10:00:00,46.65,47.61,46.63,47.48,236000.0,33.3795,34.0664,33.3652,33.9734,236000.0
2008-12-10 10:30:00,47.48,47.57,46.94,47.05,284100.0,33.9734,34.0378,33.587,33.6657,284100.0
2008-12-10 11:00:00,47.13,47.47,47.05,47.25,229500.0,33.723,33.9662,33.6657,33.8088,229500.0
2008-12-10 11:30:00,47.26,47.67,47.03,47.41,201400.0,33.816,34.1093,33.6514,33.9233,201400.0
2008-12-10 12:00:00,47.42,47.56,46.84,46.96,221600.0,33.9305,34.0306,33.5154,33.6013,221600.0
2008-12-10 12:30:00,46.95,47.08,46.78,46.91,128000.0,33.5942,33.6872,33.4725,33.5655,128000.0
2008-12-10 13:00:00,46.91,47.28,46.84,47.0,190800.0,33.5655,33.8303,33.5154,33.6299,190800.0
2008-12-10 13:30:00,47.04,47.12,46.39,46.59,270400.0,33.6586,33.7158,33.1935,33.3366,270400.0
2008-12-10 14:00:00,46.59,46.68,46.11,46.28,430500.0,33.3366,33.401,32.9931,33.1148,430500.0
2008-12-10 14:30:00,46.27,46.4,46.02,46.3,465500.0,33.1076,33.2006,32.9287,33.1291,465500.0
2008-12-10 15:00:00,46.29,46.83,46.13,46.81,433600.0,33.1219,33.5083,33.0074,33.494,433600.0
2008-12-10 15:30:00,46.8,47.1,46.38,47.07,583300.0,33.4868,33.7015,33.1863,33.68,583300.0
2008-12-10 16:00:00,47.07,47.07,47.07,47.07,600.0,33.68,33.68,33.68,33.68,600.0
2008-12-11 09:30:00,46.52,46.81,46.14,46.72,411600.0,33.2865,33.494,33.0146,33.4296,411600.0
2008-12-11 10:00:00,46.72,47.08,46.4,46.9,239800.0,33.4296,33.6872,33.2006,33.5584,239800.0
2008-12-11 10:30:00,46.89,47.1,46.64,46.78,132100.0,33.5512,33.7015,33.3723,33.4725,132100.0
2008-12-11 11:00:00,46.77,46.92,46.42,46.46,144900.0,33.4654,33.5727,33.2149,33.2435,144900.0
2008-12-11 11:30:00,46.44,46.72,46.34,46.7,137200.0,33.2292,33.4296,33.1577,33.4153,137200.0
2008-12-11 12:00:00,46.71,46.91,46.64,46.75,141400.0,33.4224,33.5655,33.3723,33.4511,141400.0
2008-12-11 12:30:00,46.74,47.01,46.73,46.92,141400.0,33.4439,33.6371,33.4367,33.5727,141400.0
2008-12-11 13:00:00,46.93,46.96,46.4,46.52,155700.0,33.5798,33.6013,33.2006,33.2865,155700.0
2008-12-11 13:30:00,46.52,46.63,46.24,46.26,125200.0,33.2865,33.3652,33.0861,33.1004,125200.0
2008-12-11 14:00:00,46.27,46.41,45.95,46.05,220600.0,33.1076,33.2078,32.8786,32.9502,220600.0
2008-12-11 14:30:00,46.03,46.29,45.17,45.19,383500.0,32.9359,33.1219,32.3205,32.3348,383500.0
2008-12-11 15:00:00,45.19,45.19,44.46,44.65,364400.0,32.3348,32.3348,31.8125,31.9484,364400.0
2008-12-11 15:30:00,44.65,44.79,43.93,44.44,553600.0,31.9484,32.0486,31.4333,31.7982,553600.0
2008-12-12 09:30:00,43.3,44.49,43.16,44.32,530000.0,30.9825,31.834,30.8823,31.7123,530000.0
2008-12-12 10:00:00,44.33,44.68,43.92,44.25,217200.0,31.7195,31.9699,31.4261,31.6622,217200.0
2008-12-12 10:30:00,44.29,44.9,43.95,44.75,192500.0,31.6908,32.1273,31.4476,32.02,192500.0
2008-12-12 11:00:00,44.7,45.04,44.41,44.43,157000.0,31.9842,32.2275,31.7767,31.791,157000.0
2008-12-12 11:30:00,44.44,44.77,44.3,44.58,185100.0,31.7982,32.0343,31.698,31.8983,185100.0
2008-12-12 12:00:00,44.64,45.1,44.64,45.01,166300.0,31.9413,32.2704,31.9413,32.206,166300.0
2008-12-12 12:30:00,45.0,45.95,44.89,45.77,200800.0,32.1989,32.8786,32.1202,32.7498,200800.0
2008-12-12 13:00:00,45.79,45.92,45.29,45.43,108600.0,32.7641,32.8572,32.4064,32.5066,108600.0
2008-12-12 13:30:00,45.49,45.59,44.63,44.93,208700.0,32.5495,32.621,31.9341,32.1488,208700.0
2008-12-12 14:00:00,44.89,45.52,44.73,45.1,207400.0,32.1202,32.5709,32.0057,32.2704,207400.0
2008-12-12 14:30:00,45.04,45.92,44.7,45.84,295000.0,32.2275,32.8572,31.9842,32.7999,295000.0
2008-12-12 15:00:00,45.79,46.21,45.3,45.86,596700.0,32.7641,33.0647,32.4135,32.8142,596700.0
2008-12-12 15:30:00,45.88,46.22,45.5,46.21,910300.0,32.8285,33.0718,32.5566,33.0647,910300.0
2008-12-15 09:30:00,46.51,46.61,45.77,45.82,187500.0,33.2793,33.3509,32.7498,32.7856,187500.0
2008-12-15 10:00:00,45.69,45.74,44.9,44.97,156600.0,32.6926,32.7284,32.1273,32.1774,156600.0
2008-12-15 10:30:00,44.96,45.18,44.38,44.44,180800.0,32.1703,32.3277,31.7552,31.7982,180800.0
2008-12-15 11:00:00,44.39,44.9,44.24,44.82,158200.0,31.7624,32.1273,31.6551,32.0701,158200.0
2008-12-15 11:30:00,44.82,45.11,44.59,45.0,192500.0,32.0701,32.2776,31.9055,32.1989,192500.0
2008-12-15 12:00:00,44.99,45.34,44.82,45.34,183100.0,32.1917,32.4422,32.0701,32.4422,183100.0
2008-12-15 12:30:00,45.31,45.32,44.89,45.08,63100.0,32.4207,32.4278,32.1202,32.2561,63100.0
2008-12-15 13:00:00,45.08,45.14,44.48,44.81,102000.0,32.2561,32.299,31.8268,32.0629,102000.0
2008-12-15 13:30:00,44.8,45.08,44.74,44.91,103200.0,32.0558,32.2561,32.0128,32.1345,103200.0
2008-12-15 14:00:00,44.92,45.18,44.76,44.76,143400.0,32.1416,32.3277,32.0271,32.0271,143400.0
2008-12-15 14:30:00,44.74,44.98,44.38,44.4,179700.0,32.0128,32.1846,31.7552,31.7696,179700.0
2008-12-15 15:00:00,44.38,44.52,43.87,44.0,309300.0,31.7552,31.8554,31.3903,31.4833,309300.0
2008-12-15 15:30:00,44.02,44.96,43.85,44.68,611700.0,31.4977,32.1703,31.376,31.9699,611700.0
2008-12-16 09:30:00,45.44,45.88,45.39,45.49,457300.0,32.5137,32.8285,32.4779,32.5495,457300.0
2008-12-16 10:00:00,45.49,45.89,45.43,45.67,203300.0,32.5495,32.8357,32.5066,32.6783,203300.0
2008-12-16 10:30:00,45.66,45.79,45.62,45.74,140000.0,32.6711,32.7641,32.6425,32.7284,140000.0
2008-12-16 11:00:00,45.75,46.03,45.73,45.97,122200.0,32.7355,32.9359,32.7212,32.8929,122200.0
2008-12-16 11:30:00,45.98,46.21,45.97,46.18,157900.0,32.9001,33.0647,32.8929,33.0432,157900.0
2008-12-16 12:00:00,46.12,46.17,46.05,46.1,66300.0,33.0003,33.036,32.9502,32.986,66300.0
2008-12-16 12:30:00,46.11,46.13,46.02,46.03,109100.0,32.9931,33.0074,32.9287,32.9359,109100.0
2008-12-16 13:00:00,46.04,46.14,45.99,46.02,116000.0,32.943,33.0146,32.9072,32.9287,116000.0
2008-12-16 13:30:00,45.99,46.04,45.84,45.94,187400.0,32.9072,32.943,32.7999,32.8715,187400.0
2008-12-16 14:00:00,45.95,46.45,45.84,46.18,200100.0,32.8786,33.2364,32.7999,33.0432,200100.0
2008-12-16 14:30:00,46.24,46.62,45.7,46.4,472000.0,33.0861,33.358,32.6997,33.2006,472000.0
2008-12-16 15:00:00,46.44,47.63,46.21,47.44,647100.0,33.2292,34.0807,33.0647,33.9448,647100.0
2008-12-16 15:30:00,47.44,47.96,47.18,47.82,498300.0,33.9448,34.3168,33.7587,34.2167,498300.0
2008-12-16 16:00:00,47.83,47.83,47.81,47.81,24000.0,34.2238,34.2238,34.2095,34.2095,24000.0
2008-12-17 09:30:00,47.49,47.98,47.02,47.86,1027300.0,33.9805,34.3312,33.6442,34.2453,1027300.0
2008-12-17 10:00:00,47.87,47.99,47.17,47.52,182500.0,34.2524,34.3383,33.7516,34.002,182500.0
2008-12-17 10:30:00,47.54,47.78,47.38,47.55,218000.0,34.0163,34.188,33.9018,34.0235,218000.0
2008-12-17 11:00:00,47.61,47.7,47.36,47.36,143700.0,34.0664,34.1308,33.8875,33.8875,143700.0
2008-12-17 11:30:00,47.35,47.48,47.28,47.46,108200.0,33.8804,33.9734,33.8303,33.9591,108200.0
2008-12-17 12:00:00,47.41,47.89,47.39,47.79,110900.0,33.9233,34.2668,33.909,34.1952,110900.0
2008-12-17 12:30:00,47.82,48.04,47.64,47.95,110800.0,34.2167,34.3741,34.0879,34.3097,110800.0
2008-12-17 13:00:00,47.95,48.3,47.8,48.13,131000.0,34.3097,34.5601,34.2024,34.4385,131000.0
2008-12-17 13:30:00,48.12,48.91,48.12,48.62,153400.0,34.4313,34.9966,34.4313,34.7891,153400.0
2008-12-17 14:00:00,48.6,48.87,48.23,48.26,229500.0,34.7748,34.968,34.51,34.5315,229500.0
2008-12-17 14:30:00,48.24,48.39,47.7,48.21,252400.0,34.5172,34.6245,34.1308,34.4957,252400.0
2008-12-17 15:00:00,48.23,48.5,47.93,48.26,200900.0,34.51,34.7032,34.2954,34.5315,200900.0
2008-12-17 15:30:00,48.27,48.44,47.88,48.2,294600.0,34.5387,34.6603,34.2596,34.4886,294600.0
2008-12-17 16:00:00,48.17,48.23,48.17,48.18,3500.0,34.4671,34.51,34.4671,34.4743,3500.0
2008-12-18 09:30:00,48.12,48.29,47.46,47.74,219800.0,34.4313,34.553,33.9591,34.1594,219800.0
2008-12-18 10:00:00,47.78,48.29,47.78,48.22,186000.0,34.188,34.553,34.188,34.5029,186000.0
2008-12-18 10:30:00,48.24,48.99,48.23,48.82,88000.0,34.5172,35.0538,34.51,34.9322,88000.0
2008-12-18 11:00:00,48.81,48.97,48.33,48.43,73900.0,34.925,35.0395,34.5816,34.6531,73900.0
2008-12-18 11:30:00,48.45,48.57,48.25,48.54,115200.0,34.6675,34.7533,34.5243,34.7319,115200.0
2008-12-18 12:00:00,48.57,48.63,48.17,48.2,62300.0,34.7533,34.7962,34.4671,34.4886,62300.0
2008-12-18 12:30:00,48.14,48.3,47.97,48.09,105800.0,34.4456,34.5601,34.324,34.4099,105800.0
2008-12-18 13:00:00,48.08,48.23,47.92,47.99,74800.0,34.4027,34.51,34.2882,34.3383,74800.0
2008-12-18 13:30:00,47.99,48.11,47.85,47.93,106000.0,34.3383,34.4242,34.2381,34.2954,106000.0
2008-12-18 14:00:00,47.9,48.02,47.24,47.52,270100.0,34.2739,34.3598,33.8017,34.002,270100.0
2008-12-18 14:30:00,47.47,47.91,47.36,47.67,163100.0,33.9662,34.2811,33.8875,34.1093,163100.0
2008-12-18 15:00:00,47.64,47.65,46.68,46.84,215900.0,34.0879,34.095,33.401,33.5154,215900.0
2008-12-18 15:30:00,46.81,47.57,46.77,47.57,360600.0,33.494,34.0378,33.4654,34.0378,360600.0
2008-12-19 09:30:00,48.13,48.99,48.13,48.59,230100.0,34.4385,35.0538,34.4385,34.7676,230100.0
2008-12-19 10:00:00,48.62,49.32,48.6,49.28,372100.0,34.7891,35.29,34.7748,35.2613,372100.0
2008-12-19 10:30:00,49.3,49.41,48.98,49.01,212400.0,35.2757,35.3544,35.0467,35.0681,212400.0
2008-12-19 11:00:00,49.03,49.07,48.5,48.61,184700.0,35.0825,35.1111,34.7032,34.7819,184700.0
2008-12-19 11:30:00,48.65,48.8,48.13,48.2,190800.0,34.8106,34.9179,34.4385,34.4886,190800.0
2008-12-19 12:00:00,48.2,48.44,47.97,48.42,123100.0,34.4886,34.6603,34.324,34.646,123100.0
2008-12-19 12:30:00,48.42,48.61,48.33,48.5,223600.0,34.646,34.7819,34.5816,34.7032,223600.0
2008-12-19 13:00:00,48.5,48.85,48.46,48.71,164400.0,34.7032,34.9537,34.6746,34.8535,164400.0
2008-12-19 13:30:00,48.75,49.0,48.59,48.7,178400.0,34.8821,35.061,34.7676,34.8463,178400.0
2008-12-19 14:00:00,48.73,48.9,48.4,48.5,361200.0,34.8678,34.9894,34.6317,34.7032,361200.0
2008-12-19 14:30:00,48.52,48.79,48.38,48.52,157300.0,34.7175,34.9107,34.6174,34.7175,157300.0
2008-12-19 15:00:00,48.45,48.49,47.8,48.18,284600.0,34.6675,34.6961,34.2024,34.4743,284600.0
2008-12-19 15:30:00,48.18,48.24,47.63,48.14,395900.0,34.4743,34.5172,34.0807,34.4456,395900.0
2008-12-22 09:30:00,48.36,48.39,47.32,47.46,283800.0,34.6031,34.6245,33.8589,33.9591,283800.0
2008-12-22 10:00:00,47.42,47.43,47.08,47.27,95900.0,33.9305,33.9376,33.6872,33.8231,95900.0
2008-12-22 10:30:00,47.3,47.52,47.22,47.45,230800.0,33.8446,34.002,33.7873,33.9519,230800.0
2008-12-22 11:00:00,47.47,47.5,47.0,47.15,155000.0,33.9662,33.9877,33.6299,33.7373,155000.0
2008-12-22 11:30:00,47.12,47.13,46.86,47.04,238000.0,33.7158,33.723,33.5298,33.6586,238000.0
2008-12-22 12:00:00,47.02,47.02,46.65,46.66,99500.0,33.6442,33.6442,33.3795,33.3867,99500.0
2008-12-22 12:30:00,46.66,46.88,46.61,46.76,114800.0,33.3867,33.5441,33.3509,33.4582,114800.0
2008-12-22 13:00:00,46.78,46.9,46.61,46.77,149100.0,33.4725,33.5584,33.3509,33.4654,149100.0
2008-12-22 13:30:00,46.76,46.76,46.43,46.47,204100.0,33.4582,33.4582,33.2221,33.2507,204100.0
2008-12-22 14:00:00,46.47,46.63,46.14,46.2,226700.0,33.2507,33.3652,33.0146,33.0575,226700.0
2008-12-22 14:30:00,46.2,46.37,45.76,45.85,411900.0,33.0575,33.1791,32.7427,32.8071,411900.0
2008-12-22 15:00:00,45.85,46.04,45.66,45.73,854000.0,32.8071,32.943,32.6711,32.7212,854000.0
2008-12-22 15:30:00,45.75,47.21,45.74,47.21,886800.0,32.7355,33.7802,32.7284,33.7802,886800.0
2008-12-23 09:30:00,47.17,47.42,46.73,47.21,284100.0,34.0827,34.2633,33.7648,34.1116,284100.0
2008-12-23 10:00:00,47.2,47.32,46.66,46.98,195800.0,34.1044,34.1911,33.7142,33.9454,195800.0
2008-12-23 10:30:00,47.0,47.1,46.59,46.64,192300.0,33.9599,34.0321,33.6636,33.6997,192300.0
2008-12-23 11:00:00,46.58,46.77,46.41,46.43,120400.0,33.6564,33.7937,33.5336,33.548,120400.0
2008-12-23 11:30:00,46.45,46.63,46.38,46.38,202400.0,33.5625,33.6925,33.5119,33.5119,202400.0
2008-12-23 12:00:00,46.38,46.41,46.14,46.21,300300.0,33.5119,33.5336,33.3385,33.389,300300.0
2008-12-23 12:30:00,46.19,46.2,45.87,46.03,142300.0,33.3746,33.3818,33.1434,33.259,142300.0
2008-12-23 13:00:00,46.04,46.16,45.98,46.08,182900.0,33.2662,33.3529,33.2229,33.2951,182900.0
2008-12-23 13:30:00,46.08,46.22,45.88,46.21,168000.0,33.2951,33.3963,33.1506,33.389,168000.0
2008-12-23 14:00:00,46.2,46.38,46.13,46.31,270700.0,33.3818,33.5119,33.3312,33.4613,270700.0
2008-12-23 14:30:00,46.3,46.35,45.82,46.0,211600.0,33.4541,33.4902,33.1072,33.2373,211600.0
2008-12-23 15:00:00,45.96,46.41,45.79,46.14,362300.0,33.2084,33.5336,33.0856,33.3385,362300.0
2008-12-23 15:30:00,46.16,46.4,45.95,46.02,385500.0,33.3529,33.5263,33.2012,33.2518,385500.0
2008-12-23 16:00:00,46.04,46.14,45.9,45.9,7700.0,33.2662,33.3385,33.1651,33.1651,7700.0
2008-12-24 09:30:00,46.15,46.24,45.72,45.76,224100.0,33.3457,33.4107,33.035,33.0639,224100.0
2008-12-24 10:00:00,45.74,46.12,45.56,46.09,206500.0,33.0494,33.324,32.9194,33.3023,206500.0
2008-12-24 10:30:00,46.01,46.33,45.99,46.21,250400.0,33.2445,33.4757,33.2301,33.389,250400.0
2008-12-24 11:00:00,46.2,46.44,46.17,46.36,174000.0,33.3818,33.5552,33.3601,33.4974,174000.0
2008-12-24 11:30:00,46.39,46.6,46.3,46.51,132700.0,33.5191,33.6708,33.4541,33.6058,132700.0
2008-12-24 12:00:00,46.48,46.55,46.38,46.43,142400.0,33.5841,33.6347,33.5119,33.548,142400.0
2008-12-24 12:30:00,46.45,46.51,46.3,46.35,128100.0,33.5625,33.6058,33.4541,33.4902,128100.0
2008-12-26 09:30:00,46.72,46.86,46.52,46.58,111800.0,33.7575,33.8587,33.613,33.6564,111800.0
2008-12-26 10:00:00,46.61,46.71,46.55,46.6,37000.0,33.6781,33.7503,33.6347,33.6708,37000.0
2008-12-26 10:30:00,46.6,46.61,46.4,46.46,47400.0,33.6708,33.6781,33.5263,33.5697,47400.0
2008-12-26 11:00:00,46.49,46.6,46.43,46.46,67100.0,33.5914,33.6708,33.548,33.5697,67100.0
2008-12-26 11:30:00,46.48,46.54,46.45,46.54,46500.0,33.5841,33.6275,33.5625,33.6275,46500.0
2008-12-26 12:00:00,46.55,46.57,46.46,46.46,57500.0,33.6347,33.6492,33.5697,33.5697,57500.0
2008-12-26 12:30:00,46.47,46.48,46.13,46.18,101700.0,33.5769,33.5841,33.3312,33.3674,101700.0
2008-12-26 13:00:00,46.19,46.24,46.15,46.23,86100.0,33.3746,33.4107,33.3457,33.4035,86100.0
2008-12-26 13:30:00,46.22,46.4,46.22,46.34,113400.0,33.3963,33.5263,33.3963,33.483,113400.0
2008-12-26 14:00:00,46.37,46.74,46.35,46.74,67300.0,33.5046,33.772,33.4902,33.772,67300.0
2008-12-26 14:30:00,46.76,46.88,46.7,46.87,114500.0,33.7864,33.8731,33.7431,33.8659,114500.0
2008-12-26 15:00:00,46.87,46.95,46.78,46.94,188000.0,33.8659,33.9237,33.8009,33.9165,188000.0
2008-12-26 15:30:00,46.92,47.04,46.77,47.04,195400.0,33.9021,33.9888,33.7937,33.9888,195400.0
2008-12-29 09:30:00,46.84,47.0,46.41,46.49,296300.0,33.8442,33.9599,33.5336,33.5914,296300.0
2008-12-29 10:00:00,46.5,46.5,45.97,46.08,88600.0,33.5986,33.5986,33.2156,33.2951,88600.0
2008-12-29 10:30:00,46.07,46.14,45.98,46.05,221800.0,33.2879,33.3385,33.2229,33.2734,221800.0
2008-12-29 11:00:00,46.04,46.08,45.75,45.82,218900.0,33.2662,33.2951,33.0567,33.1072,218900.0
2008-12-29 11:30:00,45.81,45.91,45.79,45.82,234900.0,33.1,33.1723,33.0856,33.1072,234900.0
2008-12-29 12:00:00,45.82,45.94,45.77,45.81,153600.0,33.1072,33.194,33.0711,33.1,153600.0
2008-12-29 12:30:00,45.83,45.84,45.63,45.63,178200.0,33.1145,33.1217,32.97,32.97,178200.0
2008-12-29 13:00:00,45.65,45.67,45.5,45.59,232400.0,32.9844,32.9989,32.876,32.9411,232400.0
2008-12-29 13:30:00,45.59,45.74,45.59,45.7,188300.0,32.9411,33.0494,32.9411,33.0205,188300.0
2008-12-29 14:00:00,45.7,45.7,45.39,45.56,133100.0,33.0205,33.0205,32.7966,32.9194,133100.0
2008-12-29 14:30:00,45.57,45.75,45.45,45.67,161500.0,32.9266,33.0567,32.8399,32.9989,161500.0
2008-12-29 15:00:00,45.67,46.02,45.63,45.65,203000.0,32.9989,33.2518,32.97,32.9844,203000.0
2008-12-29 15:30:00,45.66,46.01,45.63,45.95,371700.0,32.9916,33.2445,32.97,33.2012,371700.0
2008-12-30 09:30:00,46.52,46.74,46.37,46.47,247400.0,33.613,33.772,33.5046,33.5769,247400.0
2008-12-30 10:00:00,46.46,46.78,46.26,46.73,163400.0,33.5697,33.8009,33.4252,33.7648,163400.0
2008-12-30 10:30:00,46.81,46.9,46.67,46.68,154500.0,33.8226,33.8876,33.7214,33.7286,154500.0
2008-12-30 11:00:00,46.69,46.85,46.66,46.78,118400.0,33.7359,33.8515,33.7142,33.8009,118400.0
2008-12-30 11:30:00,46.82,47.01,46.66,46.95,385300.0,33.8298,33.9671,33.7142,33.9237,385300.0
2008-12-30 12:00:00,46.97,46.99,46.74,46.82,148200.0,33.9382,33.9526,33.772,33.8298,148200.0
2008-12-30 12:30:00,46.79,46.85,46.58,46.72,188400.0,33.8081,33.8515,33.6564,33.7575,188400.0
2008-12-30 13:00:00,46.71,46.76,46.6,46.72,206000.0,33.7503,33.7864,33.6708,33.7575,206000.0
2008-12-30 13:30:00,46.73,46.76,46.58,46.61,198100.0,33.7648,33.7864,33.6564,33.6781,198100.0
2008-12-30 14:00:00,46.6,46.85,46.55,46.84,214800.0,33.6708,33.8515,33.6347,33.8442,214800.0
2008-12-30 14:30:00,46.85,46.9,46.76,46.8,214500.0,33.8515,33.8876,33.7864,33.8153,214500.0
2008-12-30 15:00:00,46.83,47.06,46.73,47.02,190200.0,33.837,34.0032,33.7648,33.9743,190200.0
2008-12-30 15:30:00,47.03,47.75,46.98,47.61,465200.0,33.9815,34.5018,33.9454,34.4006,465200.0
2008-12-30 16:00:00,47.66,47.73,47.66,47.73,7700.0,34.4367,34.4873,34.4367,34.4873,7700.0
2008-12-31 09:30:00,47.79,48.29,47.65,48.24,212400.0,34.5307,34.8919,34.4295,34.8558,212400.0
2008-12-31 10:00:00,48.29,48.46,48.24,48.42,222100.0,34.8919,35.0148,34.8558,34.9859,222100.0
2008-12-31 10:30:00,48.41,48.44,48.07,48.29,249200.0,34.9787,35.0003,34.733,34.8919,249200.0
2008-12-31 11:00:00,48.3,48.53,48.28,48.51,172800.0,34.8992,35.0654,34.8847,35.0509,172800.0
2008-12-31 11:30:00,48.53,48.63,48.29,48.38,221600.0,35.0654,35.1376,34.8919,34.957,221600.0
2008-12-31 12:00:00,48.39,48.46,48.19,48.29,202300.0,34.9642,35.0148,34.8197,34.8919,202300.0
2008-12-31 12:30:00,48.3,48.58,48.27,48.51,131300.0,34.8992,35.1015,34.8775,35.0509,131300.0
2008-12-31 13:00:00,48.52,48.6,48.22,48.28,152800.0,35.0581,35.1159,34.8414,34.8847,152800.0
2008-12-31 13:30:00,48.27,48.66,48.27,48.58,292300.0,34.8775,35.1593,34.8775,35.1015,292300.0
2008-12-31 14:00:00,48.61,48.81,48.58,48.79,198300.0,35.1232,35.2677,35.1015,35.2532,198300.0
2008-12-31 14:30:00,48.79,49.0,48.69,49.0,189200.0,35.2532,35.405,35.181,35.405,189200.0
2008-12-31 15:00:00,49.0,49.55,49.0,49.51,278400.0,35.405,35.8024,35.405,35.7735,278400.0
2008-12-31 15:30:00,49.52,49.77,49.11,49.16,1060200.0,35.7807,35.9613,35.4844,35.5206,1060200.0
2009-01-02 09:30:00,49.32,49.51,48.71,48.84,276200.0,35.6362,35.7735,35.1954,35.2893,276200.0
2009-01-02 10:00:00,48.85,49.41,48.71,49.39,210500.0,35.2966,35.7012,35.1954,35.6868,210500.0
2009-01-02 10:30:00,49.39,49.9,49.34,49.86,340700.0,35.6868,36.0553,35.6506,36.0263,340700.0
2009-01-02 11:00:00,49.87,49.9,49.54,49.71,196600.0,36.0336,36.0553,35.7951,35.918,196600.0
2009-01-02 11:30:00,49.71,49.76,49.52,49.55,97500.0,35.918,35.9541,35.7807,35.8024,97500.0
2009-01-02 12:00:00,49.55,49.67,49.51,49.6,241000.0,35.8024,35.8891,35.7735,35.8385,241000.0
2009-01-02 12:30:00,49.61,49.82,49.6,49.68,205100.0,35.8457,35.9974,35.8385,35.8963,205100.0
2009-01-02 13:00:00,49.66,49.88,49.66,49.85,152100.0,35.8818,36.0408,35.8818,36.0191,152100.0
2009-01-02 13:30:00,49.84,49.88,49.66,49.78,206200.0,36.0119,36.0408,35.8818,35.9685,206200.0
2009-01-02 14:00:00,49.79,49.81,49.55,49.77,170600.0,35.9758,35.9902,35.8024,35.9613,170600.0
2009-01-02 14:30:00,49.77,49.9,49.68,49.82,136300.0,35.9613,36.0553,35.8963,35.9974,136300.0
2009-01-02 15:00:00,49.83,49.96,49.77,49.91,110000.0,36.0047,36.0986,35.9613,36.0625,110000.0
2009-01-02 15:30:00,49.93,50.02,49.49,49.49,364400.0,36.0769,36.142,35.759,35.759,364400.0
2009-01-05 09:30:00,49.6,49.72,48.52,48.66,351800.0,35.8385,35.9252,35.0581,35.1593,351800.0
2009-01-05 10:00:00,48.68,49.18,48.57,49.17,216100.0,35.1737,35.535,35.0943,35.5278,216100.0
2009-01-05 10:30:00,49.13,49.49,49.1,49.18,120300.0,35.4989,35.759,35.4772,35.535,120300.0
2009-01-05 11:00:00,49.19,49.24,48.98,49.08,82800.0,35.5422,35.5784,35.3905,35.4628,82800.0
2009-01-05 11:30:00,49.05,49.27,49.03,49.07,145000.0,35.4411,35.6,35.4266,35.4555,145000.0
2009-01-05 12:00:00,49.06,49.58,49.04,49.33,284000.0,35.4483,35.824,35.4339,35.6434,284000.0
2009-01-05 12:30:00,49.33,49.45,49.25,49.4,201400.0,35.6434,35.7301,35.5856,35.694,201400.0
2009-01-05 13:00:00,49.4,49.51,49.27,49.46,304700.0,35.694,35.7735,35.6,35.7373,304700.0
2009-01-05 13:30:00,49.46,49.64,49.31,49.6,187100.0,35.7373,35.8674,35.6289,35.8385,187100.0
2009-01-05 14:00:00,49.62,49.78,49.39,49.39,251500.0,35.8529,35.9685,35.6868,35.6868,251500.0
2009-01-05 14:30:00,49.39,49.47,49.03,49.26,245500.0,35.6868,35.7446,35.4266,35.5928,245500.0
2009-01-05 15:00:00,49.25,49.43,48.9,49.0,228900.0,35.5856,35.7157,35.3327,35.405,228900.0
2009-01-05 15:30:00,48.98,49.39,48.93,49.29,667600.0,35.3905,35.6868,35.3544,35.6145,667600.0
2009-01-06 09:30:00,49.66,50.24,49.66,50.16,192900.0,35.8818,36.3009,35.8818,36.2431,192900.0
2009-01-06 10:00:00,50.17,50.32,49.44,49.5,211200.0,36.2503,36.3587,35.7229,35.7662,211200.0
2009-01-06 10:30:00,49.52,49.89,49.52,49.76,103700.0,35.7807,36.048,35.7807,35.9541,103700.0
2009-01-06 11:00:00,49.82,49.85,49.58,49.76,76800.0,35.9974,36.0191,35.824,35.9541,76800.0
2009-01-06 11:30:00,49.8,50.02,49.8,49.86,122600.0,35.983,36.142,35.983,36.0263,122600.0
2009-01-06 12:00:00,49.87,50.08,49.84,49.97,150600.0,36.0336,36.1853,36.0119,36.1058,150600.0
2009-01-06 12:30:00,49.98,50.21,49.96,50.1,149400.0,36.1131,36.2792,36.0986,36.1998,149400.0
2009-01-06 13:00:00,50.1,50.11,49.83,49.9,312100.0,36.1998,36.207,36.0047,36.0553,312100.0
2009-01-06 13:30:00,49.89,50.12,49.81,50.02,196200.0,36.048,36.2142,35.9902,36.142,196200.0
2009-01-06 14:00:00,50.02,50.38,49.85,50.33,204200.0,36.142,36.4021,36.0191,36.3659,204200.0
2009-01-06 14:30:00,50.35,50.87,50.35,50.77,200600.0,36.3804,36.7561,36.3804,36.6839,200600.0
2009-01-06 15:00:00,50.79,50.86,50.08,50.24,258900.0,36.6983,36.7489,36.1853,36.3009,258900.0
2009-01-06 15:30:00,50.23,50.44,50.13,50.25,450000.0,36.2937,36.4454,36.2214,36.3081,450000.0
2009-01-06 16:00:00,50.24,50.37,50.05,50.05,29400.0,36.3009,36.3948,36.1636,36.1636,29400.0
2009-01-07 09:30:00,49.33,49.53,49.11,49.34,210400.0,35.6434,35.7879,35.4844,35.6506,210400.0
2009-01-07 10:00:00,49.38,49.46,48.94,49.11,148200.0,35.6795,35.7373,35.3616,35.4844,148200.0
2009-01-07 10:30:00,49.11,49.11,48.71,48.99,145000.0,35.4844,35.4844,35.1954,35.3977,145000.0
2009-01-07 11:00:00,48.92,49.24,48.88,49.24,118700.0,35.3472,35.5784,35.3183,35.5784,118700.0
2009-01-07 11:30:00,49.23,49.68,49.23,49.57,263900.0,35.5711,35.8963,35.5711,35.8168,263900.0
2009-01-07 12:00:00,49.57,49.58,49.32,49.37,120500.0,35.8168,35.824,35.6362,35.6723,120500.0
2009-01-07 12:30:00,49.36,49.5,49.19,49.23,106200.0,35.6651,35.7662,35.5422,35.5711,106200.0
2009-01-07 13:00:00,49.23,49.48,49.18,49.41,83400.0,35.5711,35.7518,35.535,35.7012,83400.0
2009-01-07 13:30:00,49.41,49.46,48.9,48.98,147700.0,35.7012,35.7373,35.3327,35.3905,147700.0
2009-01-07 14:00:00,48.94,49.0,48.55,48.7,100200.0,35.3616,35.405,35.0798,35.1882,100200.0
2009-01-07 14:30:00,48.68,48.69,48.29,48.46,97100.0,35.1737,35.181,34.8919,35.0148,97100.0
2009-01-07 15:00:00,48.4,48.65,48.18,48.59,133700.0,34.9714,35.1521,34.8125,35.1087,133700.0
2009-01-07 15:30:00,48.6,48.85,48.46,48.77,306900.0,35.1159,35.2966,35.0148,35.2388,306900.0
2009-01-08 09:30:00,48.55,48.74,48.31,48.51,151800.0,35.0798,35.2171,34.9064,35.0509,151800.0
2009-01-08 10:00:00,48.5,48.71,48.37,48.64,94100.0,35.0437,35.1954,34.9497,35.1448,94100.0
2009-01-08 10:30:00,48.64,49.14,48.54,49.02,148500.0,35.1448,35.5061,35.0726,35.4194,148500.0
2009-01-08 11:00:00,49.05,49.32,48.85,48.85,77300.0,35.4411,35.6362,35.2966,35.2966,77300.0
2009-01-08 11:30:00,48.84,48.99,48.64,48.71,72900.0,35.2893,35.3977,35.1448,35.1954,72900.0
2009-01-08 12:00:00,48.69,48.94,48.69,48.83,71700.0,35.181,35.3616,35.181,35.2821,71700.0
2009-01-08 12:30:00,48.82,48.92,48.61,48.68,68100.0,35.2749,35.3472,35.1232,35.1737,68100.0
2009-01-08 13:00:00,48.66,48.69,48.44,48.48,94600.0,35.1593,35.181,35.0003,35.0292,94600.0
2009-01-08 13:30:00,48.47,48.72,48.42,48.66,93400.0,35.022,35.2026,34.9859,35.1593,93400.0
2009-01-08 14:00:00,48.68,48.82,48.6,48.6,176000.0,35.1737,35.2749,35.1159,35.1159,176000.0
2009-01-08 14:30:00,48.59,49.12,48.52,49.03,117700.0,35.1087,35.4917,35.0581,35.4266,117700.0
2009-01-08 15:00:00,49.02,49.16,48.79,48.94,530300.0,35.4194,35.5206,35.2532,35.3616,530300.0
2009-01-08 15:30:00,48.93,49.25,48.78,49.18,360000.0,35.3544,35.5856,35.246,35.535,360000.0
2009-01-09 09:30:00,49.27,49.27,47.6,47.8,238600.0,35.6,35.6,34.3934,34.5379,238600.0
2009-01-09 10:00:00,47.8,48.08,47.67,47.72,222000.0,34.5379,34.7402,34.444,34.4801,222000.0
2009-01-09 10:30:00,47.69,47.75,47.44,47.65,176800.0,34.4584,34.5018,34.2778,34.4295,176800.0
2009-01-09 11:00:00,47.63,47.97,47.56,47.86,124300.0,34.4151,34.6607,34.3645,34.5812,124300.0
2009-01-09 11:30:00,47.84,47.86,47.64,47.8,208900.0,34.5668,34.5812,34.4223,34.5379,208900.0
2009-01-09 12:00:00,47.79,48.17,47.76,47.9,181100.0,34.5307,34.8052,34.509,34.6102,181100.0
2009-01-09 12:30:00,47.9,48.0,47.73,47.73,161400.0,34.6102,34.6824,34.4873,34.4873,161400.0
2009-01-09 13:00:00,47.74,47.94,47.48,47.57,207700.0,34.4945,34.6391,34.3067,34.3717,207700.0
2009-01-09 13:30:00,47.56,47.67,47.43,47.51,113300.0,34.3645,34.444,34.2706,34.3284,113300.0
2009-01-09 14:00:00,47.51,47.8,47.5,47.64,103500.0,34.3284,34.5379,34.3211,34.4223,103500.0
2009-01-09 14:30:00,47.63,47.84,47.55,47.66,150500.0,34.4151,34.5668,34.3573,34.4367,150500.0
2009-01-09 15:00:00,47.62,47.72,47.08,47.3,222100.0,34.4078,34.4801,34.0177,34.1766,222100.0
2009-01-09 15:30:00,47.35,47.49,46.88,46.97,478700.0,34.2127,34.3139,33.8731,33.9382,478700.0
2009-01-12 09:30:00,46.96,47.07,46.34,46.69,565300.0,33.931,34.0104,33.483,33.7359,565300.0
2009-01-12 10:00:00,46.69,46.72,46.48,46.65,200800.0,33.7359,33.7575,33.5841,33.707,200800.0
2009-01-12 10:30:00,46.64,46.83,46.61,46.73,168000.0,33.6997,33.837,33.6781,33.7648,168000.0
2009-01-12 11:00:00,46.72,46.8,46.58,46.64,110300.0,33.7575,33.8153,33.6564,33.6997,110300.0
2009-01-12 11:30:00,46.64,46.66,46.44,46.45,137700.0,33.6997,33.7142,33.5552,33.5625,137700.0
2009-01-12 12:00:00,46.45,46.58,46.38,46.53,77600.0,33.5625,33.6564,33.5119,33.6203,77600.0
2009-01-12 12:30:00,46.54,46.64,46.42,46.44,55100.0,33.6275,33.6997,33.5408,33.5552,55100.0
2009-01-12 13:00:00,46.44,46.59,46.42,46.48,139100.0,33.5552,33.6636,33.5408,33.5841,139100.0
2009-01-12 13:30:00,46.47,46.62,46.41,46.46,169200.0,33.5769,33.6853,33.5336,33.5697,169200.0
2009-01-12 14:00:00,46.45,46.45,46.22,46.24,257600.0,33.5625,33.5625,33.3963,33.4107,257600.0
2009-01-12 14:30:00,46.25,46.25,45.66,45.79,157900.0,33.4179,33.4179,32.9916,33.0856,157900.0
2009-01-12 15:00:00,45.78,45.97,45.56,45.81,196100.0,33.0783,33.2156,32.9194,33.1,196100.0
2009-01-12 15:30:00,45.79,46.04,45.6,45.8,458200.0,33.0856,33.2662,32.9483,33.0928,458200.0
2009-01-13 09:30:00,45.66,46.3,45.4,46.1,313400.0,32.9916,33.4541,32.8038,33.3096,313400.0
2009-01-13 10:00:00,46.11,46.32,45.98,46.06,196500.0,33.3168,33.4685,33.2229,33.2807,196500.0
2009-01-13 10:30:00,46.05,46.55,45.85,46.43,181400.0,33.2734,33.6347,33.1289,33.548,181400.0
2009-01-13 11:00:00,46.4,46.58,46.19,46.41,168100.0,33.5263,33.6564,33.3746,33.5336,168100.0
2009-01-13 11:30:00,46.41,46.56,46.35,46.55,167800.0,33.5336,33.6419,33.4902,33.6347,167800.0
2009-01-13 12:00:00,46.55,46.59,46.41,46.46,117800.0,33.6347,33.6636,33.5336,33.5697,117800.0
2009-01-13 12:30:00,46.48,46.61,46.34,46.35,131200.0,33.5841,33.6781,33.483,33.4902,131200.0
2009-01-13 13:00:00,46.33,46.4,46.09,46.14,150600.0,33.4757,33.5263,33.3023,33.3385,150600.0
2009-01-13 13:30:00,46.14,46.18,45.76,45.78,186600.0,33.3385,33.3674,33.0639,33.0783,186600.0
2009-01-13 14:00:00,45.77,46.03,45.69,45.78,295000.0,33.0711,33.259,33.0133,33.0783,295000.0
2009-01-13 14:30:00,45.78,46.34,45.78,46.15,348000.0,33.0783,33.483,33.0783,33.3457,348000.0
2009-01-13 15:00:00,46.14,46.2,45.83,46.13,375900.0,33.3385,33.3818,33.1145,33.3312,375900.0
2009-01-13 15:30:00,46.14,46.41,45.88,46.33,359200.0,33.3385,33.5336,33.1506,33.4757,359200.0
2009-01-13 16:00:00,46.42,46.43,46.42,46.43,4700.0,33.5408,33.548,33.5408,33.548,4700.0
2009-01-14 09:30:00,45.46,45.65,45.08,45.25,256300.0,32.8471,32.9844,32.5726,32.6954,256300.0
2009-01-14 10:00:00,45.22,45.34,44.85,44.91,237100.0,32.6737,32.7604,32.4064,32.4497,237100.0
2009-01-14 10:30:00,44.9,44.9,44.32,44.5,186300.0,32.4425,32.4425,32.0234,32.1535,186300.0
2009-01-14 11:00:00,44.48,44.74,44.31,44.69,111000.0,32.139,32.3269,32.0162,32.2908,111000.0
2009-01-14 11:30:00,44.7,44.98,44.65,44.87,66000.0,32.298,32.5003,32.2619,32.4208,66000.0
2009-01-14 12:00:00,44.88,44.89,44.6,44.67,118100.0,32.428,32.4353,32.2257,32.2763,118100.0
2009-01-14 12:30:00,44.69,44.79,44.49,44.77,103100.0,32.2908,32.363,32.1463,32.3486,103100.0
2009-01-14 13:00:00,44.78,44.81,44.44,44.46,70400.0,32.3558,32.3775,32.1101,32.1246,70400.0
2009-01-14 13:30:00,44.45,44.59,44.42,44.46,197800.0,32.1174,32.2185,32.0957,32.1246,197800.0
2009-01-14 14:00:00,44.46,44.74,44.34,44.52,223700.0,32.1246,32.3269,32.0379,32.1679,223700.0
2009-01-14 14:30:00,44.53,44.81,44.53,44.67,391700.0,32.1752,32.3775,32.1752,32.2763,391700.0
2009-01-14 15:00:00,44.66,44.66,44.14,44.19,372400.0,32.2691,32.2691,31.8934,31.9295,372400.0
2009-01-14 15:30:00,44.19,44.61,44.12,44.23,402400.0,31.9295,32.233,31.8789,31.9584,402400.0
2009-01-15 09:30:00,44.27,44.41,43.68,43.77,213400.0,31.9873,32.0885,31.561,31.626,213400.0
2009-01-15 10:00:00,43.78,43.88,43.01,43.09,215400.0,31.6332,31.7055,31.0769,31.1347,215400.0
2009-01-15 10:30:00,43.1,43.33,42.79,43.28,212900.0,31.1419,31.3081,30.9179,31.272,212900.0
2009-01-15 11:00:00,43.27,43.45,43.22,43.35,113700.0,31.2647,31.3948,31.2286,31.3225,113700.0
2009-01-15 11:30:00,43.33,43.38,43.04,43.07,118600.0,31.3081,31.3442,31.0986,31.1202,118600.0
2009-01-15 12:00:00,43.05,43.13,42.74,42.75,271700.0,31.1058,31.1636,30.8818,30.889,271700.0
2009-01-15 12:30:00,42.77,42.94,42.74,42.93,64600.0,30.9035,31.0263,30.8818,31.0191,64600.0
2009-01-15 13:00:00,42.95,43.16,42.91,43.14,79800.0,31.0335,31.1853,31.0046,31.1708,79800.0
2009-01-15 13:30:00,43.14,44.09,43.14,44.08,101800.0,31.1708,31.8572,31.1708,31.85,101800.0
2009-01-15 14:00:00,44.11,44.79,44.08,44.72,262100.0,31.8717,32.363,31.85,32.3124,262100.0
2009-01-15 14:30:00,44.73,45.45,44.67,44.99,190700.0,32.3197,32.8399,32.2763,32.5075,190700.0
2009-01-15 15:00:00,44.97,45.33,44.64,44.7,393800.0,32.4931,32.7532,32.2546,32.298,393800.0
2009-01-15 15:30:00,44.7,44.97,44.14,44.85,365800.0,32.298,32.4931,31.8934,32.4064,365800.0
2009-01-16 09:30:00,45.78,45.91,45.05,45.26,211300.0,33.0783,33.1723,32.5509,32.7026,211300.0
2009-01-16 10:00:00,45.27,45.53,44.97,45.33,202700.0,32.7098,32.8977,32.4931,32.7532,202700.0
2009-01-16 10:30:00,45.31,45.47,44.99,45.16,194400.0,32.7387,32.8544,32.5075,32.6304,194400.0
2009-01-16 11:00:00,45.05,45.15,44.88,45.0,140100.0,32.5509,32.6231,32.428,32.5148,140100.0
2009-01-16 11:30:00,45.01,45.05,44.37,44.47,182400.0,32.522,32.5509,32.0595,32.1318,182400.0
2009-01-16 12:00:00,44.48,44.53,43.75,43.88,154000.0,32.139,32.1752,31.6116,31.7055,154000.0
2009-01-16 12:30:00,43.83,44.28,43.74,44.27,174800.0,31.6694,31.9945,31.6043,31.9873,174800.0
2009-01-16 13:00:00,44.29,44.49,44.02,44.14,202300.0,32.0017,32.1463,31.8067,31.8934,202300.0
2009-01-16 13:30:00,44.14,44.71,44.14,44.66,154100.0,31.8934,32.3052,31.8934,32.2691,154100.0
2009-01-16 14:00:00,44.68,44.98,44.56,44.73,240600.0,32.2835,32.5003,32.1968,32.3197,240600.0
2009-01-16 14:30:00,44.73,44.91,44.44,44.91,402100.0,32.3197,32.4497,32.1101,32.4497,402100.0
2009-01-16 15:00:00,44.91,45.37,44.7,44.95,438400.0,32.4497,32.7821,32.298,32.4786,438400.0
2009-01-16 15:30:00,44.9,45.37,44.9,45.3,656400.0,32.4425,32.7821,32.4425,32.7315,656400.0
2009-01-20 09:30:00,44.65,44.98,43.41,43.74,334200.0,32.2619,32.5003,31.3659,31.6043,334200.0
2009-01-20 10:00:00,43.67,44.07,43.27,44.07,284300.0,31.5538,31.8428,31.2647,31.8428,284300.0
2009-01-20 10:30:00,44.04,44.09,43.5,43.57,117300.0,31.8211,31.8572,31.4309,31.4815,117300.0
2009-01-20 11:00:00,43.51,43.64,43.36,43.45,107100.0,31.4382,31.5321,31.3298,31.3948,107100.0
2009-01-20 11:30:00,43.54,43.89,43.51,43.55,135700.0,31.4598,31.7127,31.4382,31.4671,135700.0
2009-01-20 12:00:00,43.54,43.9,43.31,43.37,141300.0,31.4598,31.72,31.2936,31.337,141300.0
2009-01-20 12:30:00,43.34,43.65,43.31,43.36,219400.0,31.3153,31.5393,31.2936,31.3298,219400.0
2009-01-20 13:00:00,43.36,43.59,43.08,43.39,158100.0,31.3298,31.496,31.1275,31.3514,158100.0
2009-01-20 13:30:00,43.37,43.39,43.06,43.1,146100.0,31.337,31.3514,31.113,31.1419,146100.0
2009-01-20 14:00:00,43.1,43.24,42.67,42.95,177600.0,31.1419,31.2431,30.8312,31.0335,177600.0
2009-01-20 14:30:00,42.92,43.06,42.61,42.75,179100.0,31.0119,31.113,30.7879,30.889,179100.0
2009-01-20 15:00:00,42.74,42.74,42.22,42.44,243000.0,30.8818,30.8818,30.5061,30.665,243000.0
2009-01-20 15:30:00,42.45,42.74,41.81,41.93,503700.0,30.6723,30.8818,30.2098,30.2965,503700.0
2009-01-20 16:00:00,41.86,41.86,41.6,41.65,12400.0,30.2459,30.2459,30.0581,30.0942,12400.0
2009-01-21 09:30:00,42.55,42.64,41.95,42.52,327700.0,30.7445,30.8095,30.311,30.7228,327700.0
2009-01-21 10:00:00,42.52,42.57,42.05,42.1,167700.0,30.7228,30.759,30.3832,30.4194,167700.0
2009-01-21 10:30:00,42.1,42.17,41.48,41.48,200800.0,30.4194,30.4699,29.9714,29.9714,200800.0
2009-01-21 11:00:00,41.47,41.96,41.47,41.96,171600.0,29.9642,30.3182,29.9642,30.3182,171600.0
2009-01-21 11:30:00,41.94,42.31,41.93,42.07,130400.0,30.3038,30.5711,30.2965,30.3977,130400.0
2009-01-21 12:00:00,42.08,42.4,41.98,42.12,163900.0,30.4049,30.6361,30.3327,30.4338,163900.0
2009-01-21 12:30:00,42.12,42.4,42.09,42.38,146400.0,30.4338,30.6361,30.4121,30.6217,146400.0
2009-01-21 13:00:00,42.35,42.5,42.04,42.07,213700.0,30.6,30.7084,30.376,30.3977,213700.0
2009-01-21 13:30:00,42.06,42.47,42.0,42.47,168800.0,30.3905,30.6867,30.3471,30.6867,168800.0
2009-01-21 14:00:00,42.47,42.67,42.3,42.65,320000.0,30.6867,30.8312,30.5639,30.8168,320000.0
2009-01-21 14:30:00,42.65,43.15,42.65,43.14,253700.0,30.8168,31.178,30.8168,31.1708,253700.0
2009-01-21 15:00:00,43.16,43.51,43.07,43.33,216000.0,31.1853,31.4382,31.1202,31.3081,216000.0
2009-01-21 15:30:00,43.34,44.24,43.27,44.05,432300.0,31.3153,31.9656,31.2647,31.8283,432300.0
2009-01-22 09:30:00,43.09,43.37,42.61,42.93,363700.0,31.1347,31.337,30.7879,31.0191,363700.0
2009-01-22 10:00:00,42.91,43.25,42.76,42.84,234300.0,31.0046,31.2503,30.8962,30.954,234300.0
2009-01-22 10:30:00,42.79,42.82,42.46,42.63,216700.0,30.9179,30.9396,30.6795,30.8023,216700.0
2009-01-22 11:00:00,42.6,42.62,42.23,42.25,112600.0,30.7806,30.7951,30.5133,30.5277,112600.0
2009-01-22 11:30:00,42.21,42.22,41.78,41.82,504800.0,30.4988,30.5061,30.1881,30.217,504800.0
2009-01-22 12:00:00,41.81,42.16,41.79,42.15,162100.0,30.2098,30.4627,30.1954,30.4555,162100.0
2009-01-22 12:30:00,42.16,42.64,42.09,42.43,167000.0,30.4627,30.8095,30.4121,30.6578,167000.0
2009-01-22 13:00:00,42.44,42.75,42.29,42.44,104400.0,30.665,30.889,30.5566,30.665,104400.0
2009-01-22 13:30:00,42.42,43.01,42.3,43.01,71300.0,30.6506,31.0769,30.5639,31.0769,71300.0
2009-01-22 14:00:00,43.0,43.79,42.94,43.45,194800.0,31.0697,31.6405,31.0263,31.3948,194800.0
2009-01-22 14:30:00,43.43,43.49,42.67,43.04,173400.0,31.3804,31.4237,30.8312,31.0986,173400.0
2009-01-22 15:00:00,43.05,43.08,42.33,42.83,329200.0,31.1058,31.1275,30.5855,30.9468,329200.0
2009-01-22 15:30:00,42.84,43.21,42.45,42.58,332100.0,30.954,31.2214,30.6723,30.7662,332100.0
2009-01-23 09:30:00,41.41,42.08,41.24,41.91,372400.0,29.9208,30.4049,29.798,30.2821,372400.0
2009-01-23 10:00:00,41.92,42.57,41.92,42.48,225900.0,30.2893,30.759,30.2893,30.6939,225900.0
2009-01-23 10:30:00,42.43,42.43,41.88,42.11,338000.0,30.6578,30.6578,30.2604,30.4266,338000.0
2009-01-23 11:00:00,42.12,43.06,42.12,42.75,441200.0,30.4338,31.113,30.4338,30.889,441200.0
2009-01-23 11:30:00,42.78,42.92,42.4,42.47,152000.0,30.9107,31.0119,30.6361,30.6867,152000.0
2009-01-23 12:00:00,42.5,42.87,42.45,42.78,227700.0,30.7084,30.9757,30.6723,30.9107,227700.0
2009-01-23 12:30:00,42.77,42.77,42.37,42.61,207900.0,30.9035,30.9035,30.6144,30.7879,207900.0
2009-01-23 13:00:00,42.46,43.01,42.44,42.79,169100.0,30.6795,31.0769,30.665,30.9179,169100.0
2009-01-23 13:30:00,42.78,43.29,42.78,43.28,247600.0,30.9107,31.2792,30.9107,31.272,247600.0
2009-01-23 14:00:00,43.28,43.4,42.91,43.11,184900.0,31.272,31.3587,31.0046,31.1491,184900.0
2009-01-23 14:30:00,43.11,43.15,42.35,42.52,232400.0,31.1491,31.178,30.6,30.7228,232400.0
2009-01-23 15:00:00,42.53,42.9,42.38,42.65,213500.0,30.7301,30.9974,30.6217,30.8168,213500.0
2009-01-23 15:30:00,42.64,42.98,42.56,42.82,325900.0,30.8095,31.0552,30.7517,30.9396,325900.0
2009-01-26 09:30:00,42.82,43.91,42.76,43.51,220700.0,30.9396,31.7272,30.8962,31.4382,220700.0
2009-01-26 10:00:00,43.61,44.34,43.6,44.1,122500.0,31.5104,32.0379,31.5032,31.8645,122500.0
2009-01-26 10:30:00,44.14,44.24,43.85,44.13,165800.0,31.8934,31.9656,31.6838,31.8861,165800.0
2009-01-26 11:00:00,44.13,44.26,43.77,43.92,196100.0,31.8861,31.9801,31.626,31.7344,196100.0
2009-01-26 11:30:00,43.91,43.97,43.59,43.67,126700.0,31.7272,31.7705,31.496,31.5538,126700.0
2009-01-26 12:00:00,43.67,43.89,43.55,43.79,122000.0,31.5538,31.7127,31.4671,31.6405,122000.0
2009-01-26 12:30:00,43.79,43.94,43.57,43.78,102300.0,31.6405,31.7489,31.4815,31.6332,102300.0
2009-01-26 13:00:00,43.74,43.86,43.61,43.74,159800.0,31.6043,31.691,31.5104,31.6043,159800.0
2009-01-26 13:30:00,43.75,43.75,43.12,43.2,150800.0,31.6116,31.6116,31.1564,31.2142,150800.0
2009-01-26 14:00:00,43.18,43.18,42.63,42.87,143900.0,31.1997,31.1997,30.8023,30.9757,143900.0
2009-01-26 14:30:00,42.9,43.28,42.8,43.24,58100.0,30.9974,31.272,30.9251,31.2431,58100.0
2009-01-26 15:00:00,43.25,43.83,43.19,43.65,172000.0,31.2503,31.6694,31.2069,31.5393,172000.0
2009-01-26 15:30:00,43.66,43.68,43.16,43.35,220900.0,31.5465,31.561,31.1853,31.3225,220900.0
2009-01-27 09:30:00,43.54,44.08,43.42,43.71,177500.0,31.4598,31.85,31.3731,31.5827,177500.0
2009-01-27 10:00:00,43.71,43.76,43.13,43.56,185200.0,31.5827,31.6188,31.1636,31.4743,185200.0
2009-01-27 10:30:00,43.55,43.7,43.36,43.64,181400.0,31.4671,31.5754,31.3298,31.5321,181400.0
2009-01-27 11:00:00,43.63,43.9,43.56,43.77,60700.0,31.5249,31.72,31.4743,31.626,60700.0
2009-01-27 11:30:00,43.76,43.84,43.52,43.65,33900.0,31.6188,31.6766,31.4454,31.5393,33900.0
2009-01-27 12:00:00,43.67,44.18,43.59,44.14,44300.0,31.5538,31.9223,31.496,31.8934,44300.0
2009-01-27 12:30:00,44.16,44.16,43.91,44.03,107700.0,31.9078,31.9078,31.7272,31.8139,107700.0
2009-01-27 13:00:00,44.03,44.19,43.82,43.86,84600.0,31.8139,31.9295,31.6621,31.691,84600.0
2009-01-27 13:30:00,43.86,44.13,43.82,43.89,123300.0,31.691,31.8861,31.6621,31.7127,123300.0
2009-01-27 14:00:00,43.87,43.92,43.66,43.73,72600.0,31.6983,31.7344,31.5465,31.5971,72600.0
2009-01-27 14:30:00,43.75,44.0,43.66,43.96,56000.0,31.6116,31.7922,31.5465,31.7633,56000.0
2009-01-27 15:00:00,43.97,44.09,43.68,44.0,185500.0,31.7705,31.8572,31.561,31.7922,185500.0
2009-01-27 15:30:00,44.0,44.0,43.73,43.84,133000.0,31.7922,31.7922,31.5971,31.6766,133000.0
2009-01-27 16:00:00,43.75,43.84,43.74,43.74,4300.0,31.6116,31.6766,31.6043,31.6043,4300.0
2009-01-28 09:30:00,44.51,44.97,44.5,44.67,187600.0,32.1607,32.4931,32.1535,32.2763,187600.0
2009-01-28 10:00:00,44.66,44.8,44.58,44.8,121400.0,32.2691,32.3702,32.2113,32.3702,121400.0
2009-01-28 10:30:00,44.8,45.08,44.77,45.02,103200.0,32.3702,32.5726,32.3486,32.5292,103200.0
2009-01-28 11:00:00,45.04,45.36,45.02,45.31,96600.0,32.5437,32.7749,32.5292,32.7387,96600.0
2009-01-28 11:30:00,45.32,45.33,45.07,45.19,116000.0,32.746,32.7532,32.5653,32.652,116000.0
2009-01-28 12:00:00,45.17,45.38,45.16,45.38,93300.0,32.6376,32.7893,32.6304,32.7893,93300.0
2009-01-28 12:30:00,45.37,45.46,45.33,45.43,70600.0,32.7821,32.8471,32.7532,32.8255,70600.0
2009-01-28 13:00:00,45.43,45.65,45.29,45.63,173700.0,32.8255,32.9844,32.7243,32.97,173700.0
2009-01-28 13:30:00,45.62,45.7,45.57,45.62,82000.0,32.9627,33.0205,32.9266,32.9627,82000.0
2009-01-28 14:00:00,45.62,45.88,45.42,45.59,193500.0,32.9627,33.1506,32.8182,32.9411,193500.0
2009-01-28 14:30:00,45.59,45.7,45.29,45.69,213800.0,32.9411,33.0205,32.7243,33.0133,213800.0
2009-01-28 15:00:00,45.69,45.79,45.12,45.27,334600.0,33.0133,33.0856,32.6015,32.7098,334600.0
2009-01-28 15:30:00,45.29,45.68,45.13,45.56,570000.0,32.7243,33.0061,32.6087,32.9194,570000.0
2009-01-29 09:30:00,45.07,45.12,44.63,44.71,320400.0,32.5653,32.6015,32.2474,32.3052,320400.0
2009-01-29 10:00:00,44.68,44.9,44.43,44.86,227600.0,32.2835,32.4425,32.1029,32.4136,227600.0
2009-01-29 10:30:00,44.86,45.0,44.66,44.95,294200.0,32.4136,32.5148,32.2691,32.4786,294200.0
2009-01-29 11:00:00,44.94,44.96,44.68,44.68,151400.0,32.4714,32.4859,32.2835,32.2835,151400.0
2009-01-29 11:30:00,44.67,44.77,44.48,44.56,223500.0,32.2763,32.3486,32.139,32.1968,223500.0
2009-01-29 12:00:00,44.52,44.52,44.17,44.42,125500.0,32.1679,32.1679,31.915,32.0957,125500.0
2009-01-29 12:30:00,44.39,44.46,44.11,44.15,61700.0,32.074,32.1246,31.8717,31.9006,61700.0
2009-01-29 13:00:00,44.15,44.15,43.93,44.05,47100.0,31.9006,31.9006,31.7416,31.8283,47100.0
2009-01-29 13:30:00,44.0,44.0,43.74,43.87,74900.0,31.7922,31.7922,31.6043,31.6983,74900.0
2009-01-29 14:00:00,43.85,44.14,43.84,44.11,68500.0,31.6838,31.8934,31.6766,31.8717,68500.0
2009-01-29 14:30:00,44.1,44.17,43.85,43.87,120500.0,31.8645,31.915,31.6838,31.6983,120500.0
2009-01-29 15:00:00,43.89,44.08,43.76,43.83,124900.0,31.7127,31.85,31.6188,31.6694,124900.0
2009-01-29 15:30:00,43.83,43.83,43.48,43.49,205600.0,31.6694,31.6694,31.4165,31.4237,205600.0
2009-01-30 09:30:00,43.87,44.21,43.4,43.4,235700.0,31.6983,31.9439,31.3587,31.3587,235700.0
2009-01-30 10:00:00,43.39,43.48,42.91,42.98,146600.0,31.3514,31.4165,31.0046,31.0552,146600.0
2009-01-30 10:30:00,42.93,43.16,42.84,43.05,126800.0,31.0191,31.1853,30.954,31.1058,126800.0
2009-01-30 11:00:00,43.04,43.18,42.63,42.66,102100.0,31.0986,31.1997,30.8023,30.824,102100.0
2009-01-30 11:30:00,42.68,42.85,42.59,42.74,62000.0,30.8384,30.9613,30.7734,30.8818,62000.0
2009-01-30 12:00:00,42.77,43.09,42.62,43.08,57900.0,30.9035,31.1347,30.7951,31.1275,57900.0
2009-01-30 12:30:00,43.08,43.25,42.95,43.23,60800.0,31.1275,31.2503,31.0335,31.2358,60800.0
2009-01-30 13:00:00,43.23,43.49,42.94,43.09,163800.0,31.2358,31.4237,31.0263,31.1347,163800.0
2009-01-30 13:30:00,43.08,43.08,42.5,42.77,164000.0,31.1275,31.1275,30.7084,30.9035,164000.0
2009-01-30 14:00:00,42.74,42.96,42.59,42.89,92600.0,30.8818,31.0408,30.7734,30.9902,92600.0
2009-01-30 14:30:00,42.9,43.0,42.5,42.63,62900.0,30.9974,31.0697,30.7084,30.8023,62900.0
2009-01-30 15:00:00,42.66,42.83,42.31,42.32,176000.0,30.824,30.9468,30.5711,30.5783,176000.0
2009-01-30 15:30:00,42.32,42.52,42.18,42.43,448900.0,30.5783,30.7228,30.4772,30.6578,448900.0
2009-02-02 09:30:00,41.67,42.08,41.64,41.89,117700.0,30.1087,30.4049,30.087,30.2676,117700.0
2009-02-02 10:00:00,41.9,42.66,41.9,42.47,208200.0,30.2749,30.824,30.2749,30.6867,208200.0
2009-02-02 10:30:00,42.47,42.48,42.11,42.31,105300.0,30.6867,30.6939,30.4266,30.5711,105300.0
2009-02-02 11:00:00,42.25,42.3,42.04,42.25,50700.0,30.5277,30.5639,30.376,30.5277,50700.0
2009-02-02 11:30:00,42.26,42.5,42.18,42.46,192100.0,30.535,30.7084,30.4772,30.6795,192100.0
2009-02-02 12:00:00,42.47,42.65,42.41,42.6,369300.0,30.6867,30.8168,30.6434,30.7806,369300.0
2009-02-02 12:30:00,42.59,42.83,42.59,42.76,175000.0,30.7734,30.9468,30.7734,30.8962,175000.0
2009-02-02 13:00:00,42.76,42.76,42.49,42.51,100700.0,30.8962,30.8962,30.7012,30.7156,100700.0
2009-02-02 13:30:00,42.53,42.66,42.29,42.35,136300.0,30.7301,30.824,30.5566,30.6,136300.0
2009-02-02 14:00:00,42.35,42.46,42.24,42.38,183700.0,30.6,30.6795,30.5205,30.6217,183700.0
2009-02-02 14:30:00,42.4,42.46,42.23,42.35,108600.0,30.6361,30.6795,30.5133,30.6,108600.0
2009-02-02 15:00:00,42.34,42.95,42.3,42.95,152700.0,30.5928,31.0335,30.5639,31.0335,152700.0
2009-02-02 15:30:00,42.97,43.3,42.97,43.04,405200.0,31.048,31.2864,31.048,31.0986,405200.0
2009-02-03 09:30:00,43.33,43.42,42.62,42.7,141600.0,31.3081,31.3731,30.7951,30.8529,141600.0
2009-02-03 10:00:00,42.73,43.07,42.44,42.69,206300.0,30.8746,31.1202,30.665,30.8457,206300.0
2009-02-03 10:30:00,42.67,42.98,42.64,42.8,171000.0,30.8312,31.0552,30.8095,30.9251,171000.0
2009-02-03 11:00:00,42.81,43.15,42.79,42.96,122200.0,30.9324,31.178,30.9179,31.0408,122200.0
2009-02-03 11:30:00,42.96,42.98,42.62,42.66,88100.0,31.0408,31.0552,30.7951,30.824,88100.0
2009-02-03 12:00:00,42.67,42.84,42.58,42.59,61100.0,30.8312,30.954,30.7662,30.7734,61100.0
2009-02-03 12:30:00,42.59,42.69,42.49,42.49,53300.0,30.7734,30.8457,30.7012,30.7012,53300.0
2009-02-03 13:00:00,42.47,42.61,42.46,42.53,71300.0,30.6867,30.7879,30.6795,30.7301,71300.0
2009-02-03 13:30:00,42.54,42.77,42.5,42.63,151100.0,30.7373,30.9035,30.7084,30.8023,151100.0
2009-02-03 14:00:00,42.63,43.07,42.6,42.87,208600.0,30.8023,31.1202,30.7806,30.9757,208600.0
2009-02-03 14:30:00,42.89,43.16,42.87,42.96,108200.0,30.9902,31.1853,30.9757,31.0408,108200.0
2009-02-03 15:00:00,42.95,43.44,42.93,43.37,271200.0,31.0335,31.3876,31.0191,31.337,271200.0
2009-02-03 15:30:00,43.36,43.39,42.97,42.97,369700.0,31.3298,31.3514,31.048,31.048,369700.0
2009-02-03 16:00:00,42.98,42.98,42.98,42.98,14900.0,31.0552,31.0552,31.0552,31.0552,14900.0
2009-02-04 09:30:00,43.02,43.4,42.79,43.31,97900.0,31.0841,31.3587,30.9179,31.2936,97900.0
2009-02-04 10:00:00,43.31,43.77,43.31,43.72,178900.0,31.2936,31.626,31.2936,31.5899,178900.0
2009-02-04 10:30:00,43.71,43.88,43.65,43.77,154500.0,31.5827,31.7055,31.5393,31.626,154500.0
2009-02-04 11:00:00,43.77,43.87,43.61,43.67,74800.0,31.626,31.6983,31.5104,31.5538,74800.0
2009-02-04 11:30:00,43.65,43.71,43.47,43.53,53900.0,31.5393,31.5827,31.4093,31.4526,53900.0
2009-02-04 12:00:00,43.55,43.63,43.38,43.44,98200.0,31.4671,31.5249,31.3442,31.3876,98200.0
2009-02-04 12:30:00,43.43,43.54,43.27,43.32,138600.0,31.3804,31.4598,31.2647,31.3009,138600.0
2009-02-04 13:00:00,43.27,43.4,43.14,43.38,51700.0,31.2647,31.3587,31.1708,31.3442,51700.0
2009-02-04 13:30:00,43.37,43.4,42.52,42.79,167300.0,31.337,31.3587,30.7228,30.9179,167300.0
2009-02-04 14:00:00,42.79,42.79,42.3,42.43,89100.0,30.9179,30.9179,30.5639,30.6578,89100.0
2009-02-04 14:30:00,42.41,42.9,42.34,42.86,153600.0,30.6434,30.9974,30.5928,30.9685,153600.0
2009-02-04 15:00:00,42.86,42.95,42.56,42.67,138800.0,30.9685,31.0335,30.7517,30.8312,138800.0
2009-02-04 15:30:00,42.68,42.84,42.47,42.5,219100.0,30.8384,30.954,30.6867,30.7084,219100.0
2009-02-05 09:30:00,42.16,42.59,41.95,41.97,165400.0,30.4627,30.7734,30.311,30.3254,165400.0
2009-02-05 10:00:00,41.95,42.44,41.93,42.23,669000.0,30.311,30.665,30.2965,30.5133,669000.0
2009-02-05 10:30:00,42.23,42.98,42.1,42.81,169400.0,30.5133,31.0552,30.4194,30.9324,169400.0
2009-02-05 11:00:00,42.84,43.22,42.78,42.87,131400.0,30.954,31.2286,30.9107,30.9757,131400.0
2009-02-05 11:30:00,42.85,43.19,42.85,43.19,116400.0,30.9613,31.2069,30.9613,31.2069,116400.0
2009-02-05 12:00:00,43.19,43.67,43.19,43.32,141800.0,31.2069,31.5538,31.2069,31.3009,141800.0
2009-02-05 12:30:00,43.32,43.49,43.23,43.44,168600.0,31.3009,31.4237,31.2358,31.3876,168600.0
2009-02-05 13:00:00,43.45,43.53,43.06,43.11,185600.0,31.3948,31.4526,31.113,31.1491,185600.0
2009-02-05 13:30:00,43.11,43.36,43.09,43.12,170700.0,31.1491,31.3298,31.1347,31.1564,170700.0
2009-02-05 14:00:00,43.12,43.63,43.12,43.63,173200.0,31.1564,31.5249,31.1564,31.5249,173200.0
2009-02-05 14:30:00,43.65,43.72,43.01,43.08,234200.0,31.5393,31.5899,31.0769,31.1275,234200.0
2009-02-05 15:00:00,43.07,43.32,42.84,43.31,236200.0,31.1202,31.3009,30.954,31.2936,236200.0
2009-02-05 15:30:00,43.33,43.42,43.0,43.0,275800.0,31.3081,31.3731,31.0697,31.0697,275800.0
2009-02-06 09:30:00,43.01,44.11,42.88,44.01,124000.0,31.0769,31.8717,30.9829,31.7994,124000.0
2009-02-06 10:00:00,44.04,44.1,43.74,43.96,80000.0,31.8211,31.8645,31.6043,31.7633,80000.0
2009-02-06 10:30:00,43.96,44.05,43.77,43.89,59500.0,31.7633,31.8283,31.626,31.7127,59500.0
2009-02-06 11:00:00,43.91,44.19,43.91,44.06,116800.0,31.7272,31.9295,31.7272,31.8356,116800.0
2009-02-06 11:30:00,44.06,44.18,44.03,44.12,42200.0,31.8356,31.9223,31.8139,31.8789,42200.0
2009-02-06 12:00:00,44.06,44.14,43.99,44.04,83800.0,31.8356,31.8934,31.785,31.8211,83800.0
2009-02-06 12:30:00,44.05,44.36,44.04,44.3,42100.0,31.8283,32.0523,31.8211,32.009,42100.0
2009-02-06 13:00:00,44.3,44.72,44.24,44.68,48000.0,32.009,32.3124,31.9656,32.2835,48000.0
2009-02-06 13:30:00,44.71,44.9,44.66,44.71,86900.0,32.3052,32.4425,32.2691,32.3052,86900.0
2009-02-06 14:00:00,44.71,44.75,44.44,44.57,65200.0,32.3052,32.3341,32.1101,32.2041,65200.0
2009-02-06 14:30:00,44.61,44.81,44.49,44.61,70700.0,32.233,32.3775,32.1463,32.233,70700.0
2009-02-06 15:00:00,44.62,44.64,44.39,44.54,209000.0,32.2402,32.2546,32.074,32.1824,209000.0
2009-02-06 15:30:00,44.54,44.82,44.53,44.67,313800.0,32.1824,32.3847,32.1752,32.2763,313800.0
2009-02-09 09:30:00,44.64,44.64,44.17,44.29,182800.0,32.2546,32.2546,31.915,32.0017,182800.0
2009-02-09 10:00:00,44.28,44.43,43.98,44.33,142200.0,31.9945,32.1029,31.7778,32.0306,142200.0
2009-02-09 10:30:00,44.35,44.88,44.22,44.86,119700.0,32.0451,32.428,31.9512,32.4136,119700.0
2009-02-09 11:00:00,44.84,44.86,44.6,44.66,198500.0,32.3991,32.4136,32.2257,32.2691,198500.0
2009-02-09 11:30:00,44.66,44.67,44.45,44.57,68000.0,32.2691,32.2763,32.1174,32.2041,68000.0
2009-02-09 12:00:00,44.56,44.7,44.47,44.67,40200.0,32.1968,32.298,32.1318,32.2763,40200.0
2009-02-09 12:30:00,44.7,44.79,44.56,44.74,50200.0,32.298,32.363,32.1968,32.3269,50200.0
2009-02-09 13:00:00,44.77,44.8,44.62,44.63,48300.0,32.3486,32.3702,32.2402,32.2474,48300.0
2009-02-09 13:30:00,44.6,44.6,44.36,44.57,87600.0,32.2257,32.2257,32.0523,32.2041,87600.0
2009-02-09 14:00:00,44.55,44.62,44.14,44.19,126600.0,32.1896,32.2402,31.8934,31.9295,126600.0
2009-02-09 14:30:00,44.19,44.27,44.08,44.22,103000.0,31.9295,31.9873,31.85,31.9512,103000.0
2009-02-09 15:00:00,44.21,44.6,44.15,44.57,109700.0,31.9439,32.2257,31.9006,32.2041,109700.0
2009-02-09 15:30:00,44.57,44.65,44.37,44.47,261500.0,32.2041,32.2619,32.0595,32.1318,261500.0
2009-02-10 09:30:00,44.23,44.75,44.09,44.55,137100.0,31.9584,32.3341,31.8572,32.1896,137100.0
2009-02-10 10:00:00,44.55,44.62,43.93,44.03,144800.0,32.1896,32.2402,31.7416,31.8139,144800.0
2009-02-10 10:30:00,44.03,44.3,44.02,44.24,113300.0,31.8139,32.009,31.8067,31.9656,113300.0
2009-02-10 11:00:00,44.22,44.56,43.55,43.78,279000.0,31.9512,32.1968,31.4671,31.6332,279000.0
2009-02-10 11:30:00,43.75,43.75,42.72,43.07,369200.0,31.6116,31.6116,30.8673,31.1202,369200.0
2009-02-10 12:00:00,43.1,43.21,42.91,42.93,118000.0,31.1419,31.2214,31.0046,31.0191,118000.0
2009-02-10 12:30:00,42.97,43.28,42.93,43.17,40100.0,31.048,31.272,31.0191,31.1925,40100.0
2009-02-10 13:00:00,43.16,43.17,42.58,42.71,105800.0,31.1853,31.1925,30.7662,30.8601,105800.0
2009-02-10 13:30:00,42.69,42.83,42.67,42.75,80600.0,30.8457,30.9468,30.8312,30.889,80600.0
2009-02-10 14:00:00,42.72,42.92,42.41,42.46,95300.0,30.8673,31.0119,30.6434,30.6795,95300.0
2009-02-10 14:30:00,42.42,42.6,42.16,42.19,109200.0,30.6506,30.7806,30.4627,30.4844,109200.0
2009-02-10 15:00:00,42.2,42.44,42.08,42.32,153600.0,30.4916,30.665,30.4049,30.5783,153600.0
2009-02-10 15:30:00,42.3,42.56,42.03,42.25,417900.0,30.5639,30.7517,30.3688,30.5277,417900.0
2009-02-10 16:00:00,42.28,42.28,42.16,42.16,8400.0,30.5494,30.5494,30.4627,30.4627,8400.0
2009-02-11 09:30:00,42.36,42.75,42.28,42.66,294900.0,30.6072,30.889,30.5494,30.824,294900.0
2009-02-11 10:00:00,42.62,42.67,42.21,42.25,89300.0,30.7951,30.8312,30.4988,30.5277,89300.0
2009-02-11 10:30:00,42.23,42.6,42.08,42.55,81300.0,30.5133,30.7806,30.4049,30.7445,81300.0
2009-02-11 11:00:00,42.51,42.69,42.4,42.65,50700.0,30.7156,30.8457,30.6361,30.8168,50700.0
2009-02-11 11:30:00,42.69,42.79,42.45,42.51,35800.0,30.8457,30.9179,30.6723,30.7156,35800.0
2009-02-11 12:00:00,42.5,42.59,42.35,42.5,52500.0,30.7084,30.7734,30.6,30.7084,52500.0
2009-02-11 12:30:00,42.47,42.67,42.37,42.41,65100.0,30.6867,30.8312,30.6144,30.6434,65100.0
2009-02-11 13:00:00,42.41,42.52,42.25,42.34,69000.0,30.6434,30.7228,30.5277,30.5928,69000.0
2009-02-11 13:30:00,42.29,42.29,41.83,41.87,121600.0,30.5566,30.5566,30.2243,30.2532,121600.0
2009-02-11 14:00:00,41.88,42.06,41.75,42.01,152100.0,30.2604,30.3905,30.1665,30.3543,152100.0
2009-02-11 14:30:00,42.01,42.52,41.96,42.41,192100.0,30.3543,30.7228,30.3182,30.6434,192100.0
2009-02-11 15:00:00,42.46,42.63,42.29,42.41,246200.0,30.6795,30.8023,30.5566,30.6434,246200.0
2009-02-11 15:30:00,42.36,42.46,42.12,42.44,304200.0,30.6072,30.6795,30.4338,30.665,304200.0
2009-02-12 09:30:00,41.68,41.86,41.37,41.5,129500.0,30.1159,30.2459,29.8919,29.9858,129500.0
2009-02-12 10:00:00,41.44,41.78,41.23,41.74,95600.0,29.9425,30.1881,29.7907,30.1592,95600.0
2009-02-12 10:30:00,41.74,41.9,41.52,41.8,91900.0,30.1592,30.2749,30.0003,30.2026,91900.0
2009-02-12 11:00:00,41.78,41.86,41.49,41.69,67200.0,30.1881,30.2459,29.9786,30.1231,67200.0
2009-02-12 11:30:00,41.68,41.99,41.56,41.8,75700.0,30.1159,30.3399,30.0292,30.2026,75700.0
2009-02-12 12:00:00,41.8,42.1,41.76,42.07,46900.0,30.2026,30.4194,30.1737,30.3977,46900.0
2009-02-12 12:30:00,42.1,42.1,41.89,41.9,37100.0,30.4194,30.4194,30.2676,30.2749,37100.0
2009-02-12 13:00:00,41.87,41.87,41.44,41.53,140300.0,30.2532,30.2532,29.9425,30.0075,140300.0
2009-02-12 13:30:00,41.53,41.59,41.29,41.53,131900.0,30.0075,30.0509,29.8341,30.0075,131900.0
2009-02-12 14:00:00,41.52,41.68,41.33,41.42,101200.0,30.0003,30.1159,29.863,29.928,101200.0
2009-02-12 14:30:00,41.4,41.46,40.94,41.04,384700.0,29.9136,29.9569,29.5812,29.6535,384700.0
2009-02-12 15:00:00,41.04,42.09,40.84,42.09,309300.0,29.6535,30.4121,29.5089,30.4121,309300.0
2009-02-12 15:30:00,42.08,42.64,41.85,42.52,252500.0,30.4049,30.8095,30.2387,30.7228,252500.0
2009-02-13 09:30:00,42.42,42.65,42.19,42.53,90200.0,30.6506,30.8168,30.4844,30.7301,90200.0
2009-02-13 10:00:00,42.51,42.75,42.38,42.69,80100.0,30.7156,30.889,30.6217,30.8457,80100.0
2009-02-13 10:30:00,42.72,43.0,42.72,42.94,71900.0,30.8673,31.0697,30.8673,31.0263,71900.0
2009-02-13 11:00:00,42.9,42.9,42.41,42.51,49900.0,30.9974,30.9974,30.6434,30.7156,49900.0
2009-02-13 11:30:00,42.5,42.62,42.22,42.3,95000.0,30.7084,30.7951,30.5061,30.5639,95000.0
2009-02-13 12:00:00,42.28,42.48,42.27,42.48,110900.0,30.5494,30.6939,30.5422,30.6939,110900.0
2009-02-13 12:30:00,42.48,42.51,41.98,42.06,170500.0,30.6939,30.7156,30.3327,30.3905,170500.0
2009-02-13 13:00:00,42.0,42.35,42.0,42.34,97400.0,30.3471,30.6,30.3471,30.5928,97400.0
2009-02-13 13:30:00,42.33,42.75,42.25,42.48,120800.0,30.5855,30.889,30.5277,30.6939,120800.0
2009-02-13 14:00:00,42.5,42.63,42.26,42.39,244600.0,30.7084,30.8023,30.535,30.6289,244600.0
2009-02-13 14:30:00,42.36,42.39,42.12,42.2,199700.0,30.6072,30.6289,30.4338,30.4916,199700.0
2009-02-13 15:00:00,42.2,42.35,41.85,42.2,250300.0,30.4916,30.6,30.2387,30.4916,250300.0
2009-02-13 15:30:00,42.22,42.43,41.83,41.83,316700.0,30.5061,30.6578,30.2243,30.2243,316700.0
2009-02-17 09:30:00,40.23,40.78,40.1,40.42,355200.0,29.0682,29.4656,28.9743,29.2055,355200.0
2009-02-17 10:00:00,40.38,40.67,40.33,40.64,186400.0,29.1766,29.3861,29.1404,29.3644,186400.0
2009-02-17 10:30:00,40.66,40.79,40.45,40.65,139500.0,29.3789,29.4728,29.2272,29.3717,139500.0
2009-02-17 11:00:00,40.58,40.63,40.49,40.52,204100.0,29.3211,29.3572,29.2561,29.2777,204100.0
2009-02-17 11:30:00,40.49,40.5,40.25,40.38,120000.0,29.2561,29.2633,29.0826,29.1766,120000.0
2009-02-17 12:00:00,40.39,40.52,40.19,40.35,114200.0,29.1838,29.2777,29.0393,29.1549,114200.0
2009-02-17 12:30:00,40.35,40.48,40.34,40.43,248300.0,29.1549,29.2488,29.1477,29.2127,248300.0
2009-02-17 13:00:00,40.48,40.48,40.2,40.26,168000.0,29.2488,29.2488,29.0465,29.0899,168000.0
2009-02-17 13:30:00,40.24,40.61,40.22,40.4,277600.0,29.0754,29.3428,29.061,29.191,277600.0
2009-02-17 14:00:00,40.4,40.59,40.35,40.37,359100.0,29.191,29.3283,29.1549,29.1693,359100.0
2009-02-17 14:30:00,40.37,40.66,40.31,40.38,200400.0,29.1693,29.3789,29.126,29.1766,200400.0
2009-02-17 15:00:00,40.36,40.51,40.23,40.27,381600.0,29.1621,29.2705,29.0682,29.0971,381600.0
2009-02-17 15:30:00,40.27,40.83,40.19,40.2,651500.0,29.0971,29.5017,29.0393,29.0465,651500.0
2009-02-17 16:00:00,40.31,40.31,39.82,39.82,8900.0,29.126,29.126,28.7719,28.7719,8900.0
2009-02-18 09:30:00,40.46,40.59,39.79,39.83,217600.0,29.2344,29.3283,28.7503,28.7792,217600.0
2009-02-18 10:00:00,39.8,39.87,39.42,39.63,348200.0,28.7575,28.8081,28.4829,28.6347,348200.0
2009-02-18 10:30:00,39.63,39.92,39.57,39.61,601500.0,28.6347,28.8442,28.5913,28.6202,601500.0
2009-02-18 11:00:00,39.61,40.06,39.54,39.97,364400.0,28.6202,28.9454,28.5696,28.8803,364400.0
2009-02-18 11:30:00,39.95,40.13,39.88,39.99,218500.0,28.8659,28.9959,28.8153,28.8948,218500.0
2009-02-18 12:00:00,39.97,40.22,39.87,39.94,160700.0,28.8803,29.061,28.8081,28.8587,160700.0
2009-02-18 12:30:00,39.96,40.01,39.67,39.91,139100.0,28.8731,28.9092,28.6636,28.837,139100.0
2009-02-18 13:00:00,39.89,40.0,39.57,39.75,154200.0,28.8225,28.902,28.5913,28.7214,154200.0
2009-02-18 13:30:00,39.74,39.76,39.45,39.58,189800.0,28.7141,28.7286,28.5046,28.5985,189800.0
2009-02-18 14:00:00,39.58,39.74,39.37,39.57,252700.0,28.5985,28.7141,28.4468,28.5913,252700.0
2009-02-18 14:30:00,39.57,39.75,39.4,39.74,115100.0,28.5913,28.7214,28.4685,28.7141,115100.0
2009-02-18 15:00:00,39.74,39.83,39.49,39.53,176400.0,28.7141,28.7792,28.5335,28.5624,176400.0
2009-02-18 15:30:00,39.53,39.74,39.5,39.6,182800.0,28.5624,28.7141,28.5407,28.613,182800.0
2009-02-19 09:30:00,39.96,40.19,39.86,39.98,179700.0,28.8731,29.0393,28.8008,28.8876,179700.0
2009-02-19 10:00:00,39.98,39.99,39.59,39.7,183900.0,28.8876,28.8948,28.6058,28.6852,183900.0
2009-02-19 10:30:00,39.69,39.84,39.53,39.65,100500.0,28.678,28.7864,28.5624,28.6491,100500.0
2009-02-19 11:00:00,39.65,39.88,39.62,39.72,91400.0,28.6491,28.8153,28.6274,28.6997,91400.0
2009-02-19 11:30:00,39.71,39.73,39.29,39.3,153300.0,28.6925,28.7069,28.389,28.3962,153300.0
2009-02-19 12:00:00,39.29,39.34,39.1,39.27,154000.0,28.389,28.4251,28.2517,28.3745,154000.0
2009-02-19 12:30:00,39.26,39.43,39.24,39.34,61900.0,28.3673,28.4902,28.3529,28.4251,61900.0
2009-02-19 13:00:00,39.36,39.7,39.28,39.68,115300.0,28.4396,28.6852,28.3818,28.6708,115300.0
2009-02-19 13:30:00,39.67,39.68,39.33,39.4,85100.0,28.6636,28.6708,28.4179,28.4685,85100.0
2009-02-19 14:00:00,39.39,39.54,39.22,39.33,91600.0,28.4612,28.5696,28.3384,28.4179,91600.0
2009-02-19 14:30:00,39.33,39.33,39.11,39.23,263000.0,28.4179,28.4179,28.2589,28.3456,263000.0
2009-02-19 15:00:00,39.22,39.28,38.91,39.13,250800.0,28.3384,28.3818,28.1144,28.2734,250800.0
2009-02-19 15:30:00,39.14,39.15,38.76,38.81,344100.0,28.2806,28.2878,28.006,28.0422,344100.0
2009-02-20 09:30:00,38.09,38.43,37.9,38.35,234200.0,27.5219,27.7676,27.3846,27.7098,234200.0
2009-02-20 10:00:00,38.37,38.63,38.25,38.45,148500.0,27.7242,27.9121,27.6375,27.7821,148500.0
2009-02-20 10:30:00,38.44,38.49,38.13,38.17,99400.0,27.7748,27.811,27.5508,27.5797,99400.0
2009-02-20 11:00:00,38.17,38.24,37.83,37.84,111100.0,27.5797,27.6303,27.3341,27.3413,111100.0
2009-02-20 11:30:00,37.86,37.97,37.73,37.8,98000.0,27.3557,27.4352,27.2618,27.3124,98000.0
2009-02-20 12:00:00,37.79,37.97,37.76,37.84,99100.0,27.3052,27.4352,27.2835,27.3413,99100.0
2009-02-20 12:30:00,37.85,37.87,37.46,37.54,130700.0,27.3485,27.363,27.0667,27.1245,130700.0
2009-02-20 13:00:00,37.52,37.54,37.26,37.45,188500.0,27.1101,27.1245,26.9222,27.0595,188500.0
2009-02-20 13:30:00,37.45,37.69,37.39,37.61,122400.0,27.0595,27.2329,27.0161,27.1751,122400.0
2009-02-20 14:00:00,37.62,38.45,37.49,37.99,229600.0,27.1823,27.7821,27.0884,27.4497,229600.0
2009-02-20 14:30:00,37.99,38.72,37.99,38.39,228500.0,27.4497,27.9771,27.4497,27.7387,228500.0
2009-02-20 15:00:00,38.38,38.4,38.07,38.14,180000.0,27.7315,27.7459,27.5075,27.5581,180000.0
2009-02-20 15:30:00,38.09,38.34,37.94,38.29,207000.0,27.5219,27.7026,27.4136,27.6664,207000.0
2009-02-23 09:30:00,38.51,38.69,38.1,38.21,248500.0,27.8254,27.9555,27.5292,27.6086,248500.0
2009-02-23 10:00:00,38.18,38.27,37.7,37.86,153700.0,27.587,27.652,27.2401,27.3557,153700.0
2009-02-23 10:30:00,37.83,37.83,37.32,37.32,225000.0,27.3341,27.3341,26.9656,26.9656,225000.0
2009-02-23 11:00:00,37.34,37.58,37.32,37.5,125700.0,26.98,27.1534,26.9656,27.0956,125700.0
2009-02-23 11:30:00,37.47,37.48,37.28,37.4,93100.0,27.074,27.0812,26.9367,27.0234,93100.0
2009-02-23 12:00:00,37.42,37.46,37.29,37.32,118500.0,27.0378,27.0667,26.9439,26.9656,118500.0
2009-02-23 12:30:00,37.33,37.33,37.03,37.03,201500.0,26.9728,26.9728,26.756,26.756,201500.0
2009-02-23 13:00:00,37.04,37.27,37.0,37.15,114500.0,26.7633,26.9294,26.7344,26.8427,114500.0
2009-02-23 13:30:00,37.14,37.3,37.06,37.14,163300.0,26.8355,26.9511,26.7777,26.8355,163300.0
2009-02-23 14:00:00,37.13,37.61,37.03,37.57,144600.0,26.8283,27.1751,26.756,27.1462,144600.0
2009-02-23 14:30:00,37.56,37.6,36.87,36.87,167800.0,27.139,27.1679,26.6404,26.6404,167800.0
2009-02-23 15:00:00,36.89,37.17,36.71,36.9,312200.0,26.6549,26.8572,26.5248,26.6621,312200.0
2009-02-23 15:30:00,36.89,37.1,36.59,36.76,350400.0,26.6549,26.8066,26.4381,26.5609,350400.0
2009-02-24 09:30:00,37.11,37.54,37.06,37.16,208800.0,26.8138,27.1245,26.7777,26.85,208800.0
2009-02-24 10:00:00,37.13,37.19,36.77,37.17,154100.0,26.8283,26.8716,26.5682,26.8572,154100.0
2009-02-24 10:30:00,37.14,37.55,37.11,37.33,123300.0,26.8355,27.1318,26.8138,26.9728,123300.0
2009-02-24 11:00:00,37.32,37.47,37.27,37.38,144800.0,26.9656,27.074,26.9294,27.0089,144800.0
2009-02-24 11:30:00,37.39,37.39,37.04,37.07,110800.0,27.0161,27.0161,26.7633,26.7849,110800.0
2009-02-24 12:00:00,37.07,37.21,36.92,37.05,141900.0,26.7849,26.8861,26.6766,26.7705,141900.0
2009-02-24 12:30:00,37.06,37.31,37.06,37.26,58400.0,26.7777,26.9583,26.7777,26.9222,58400.0
2009-02-24 13:00:00,37.26,37.6,37.12,37.6,117400.0,26.9222,27.1679,26.8211,27.1679,117400.0
2009-02-24 13:30:00,37.61,38.01,37.6,37.98,124300.0,27.1751,27.4641,27.1679,27.4425,124300.0
2009-02-24 14:00:00,38.0,38.25,37.86,38.15,111900.0,27.4569,27.6375,27.3557,27.5653,111900.0
2009-02-24 14:30:00,38.16,38.3,38.01,38.2,380100.0,27.5725,27.6737,27.4641,27.6014,380100.0
2009-02-24 15:00:00,38.24,38.57,38.22,38.45,138000.0,27.6303,27.8688,27.6159,27.7821,138000.0
2009-02-24 15:30:00,38.44,38.52,38.27,38.27,325100.0,27.7748,27.8326,27.652,27.652,325100.0
2009-02-25 09:30:00,38.23,38.23,37.54,37.62,217700.0,27.6231,27.6231,27.1245,27.1823,217700.0
2009-02-25 10:00:00,37.63,37.64,37.14,37.51,182100.0,27.1896,27.1968,26.8355,27.1029,182100.0
2009-02-25 10:30:00,37.52,37.53,36.9,37.01,237500.0,27.1101,27.1173,26.6621,26.7416,237500.0
2009-02-25 11:00:00,37.01,37.29,37.01,37.22,84200.0,26.7416,26.9439,26.7416,26.8933,84200.0
2009-02-25 11:30:00,37.23,37.63,36.96,36.96,86700.0,26.9005,27.1896,26.7055,26.7055,86700.0
2009-02-25 12:00:00,37.0,37.11,36.66,36.71,65000.0,26.7344,26.8138,26.4887,26.5248,65000.0
2009-02-25 12:30:00,36.73,36.92,36.68,36.88,122300.0,26.5393,26.6766,26.5031,26.6476,122300.0
2009-02-25 13:00:00,36.88,37.04,36.76,36.87,96100.0,26.6476,26.7633,26.5609,26.6404,96100.0
2009-02-25 13:30:00,36.89,37.58,36.88,37.47,84700.0,26.6549,27.1534,26.6476,27.074,84700.0
2009-02-25 14:00:00,37.47,37.57,36.95,37.2,198000.0,27.074,27.1462,26.6982,26.8789,198000.0
2009-02-25 14:30:00,37.22,37.63,37.09,37.54,182100.0,26.8933,27.1896,26.7994,27.1245,182100.0
2009-02-25 15:00:00,37.49,38.33,37.48,38.17,167400.0,27.0884,27.6953,27.0812,27.5797,167400.0
2009-02-25 15:30:00,38.15,38.25,37.39,37.5,233300.0,27.5653,27.6375,27.0161,27.0956,233300.0
2009-02-26 09:30:00,37.83,37.95,37.48,37.78,147300.0,27.3341,27.4208,27.0812,27.2979,147300.0
2009-02-26 10:00:00,37.81,38.09,37.61,38.0,104300.0,27.3196,27.5219,27.1751,27.4569,104300.0
2009-02-26 10:30:00,37.97,38.17,37.82,38.1,95400.0,27.4352,27.5797,27.3268,27.5292,95400.0
2009-02-26 11:00:00,38.1,38.11,37.8,37.9,110500.0,27.5292,27.5364,27.3124,27.3846,110500.0
2009-02-26 11:30:00,37.9,37.94,37.63,37.84,77900.0,27.3846,27.4136,27.1896,27.3413,77900.0
2009-02-26 12:00:00,37.86,37.91,37.56,37.63,172500.0,27.3557,27.3919,27.139,27.1896,172500.0
2009-02-26 12:30:00,37.61,37.78,37.52,37.61,92900.0,27.1751,27.2979,27.1101,27.1751,92900.0
2009-02-26 13:00:00,37.61,37.66,37.35,37.59,81500.0,27.1751,27.2112,26.9872,27.1607,81500.0
2009-02-26 13:30:00,37.6,37.7,37.41,37.55,113000.0,27.1679,27.2401,27.0306,27.1318,113000.0
2009-02-26 14:00:00,37.53,37.58,37.29,37.5,74000.0,27.1173,27.1534,26.9439,27.0956,74000.0
2009-02-26 14:30:00,37.51,37.51,36.95,37.03,122300.0,27.1029,27.1029,26.6982,26.756,122300.0
2009-02-26 15:00:00,36.99,37.03,36.71,36.84,156300.0,26.7271,26.756,26.5248,26.6187,156300.0
2009-02-26 15:30:00,36.81,37.17,36.72,36.86,586900.0,26.5971,26.8572,26.532,26.6332,586900.0
2009-02-27 09:30:00,36.33,36.86,36.23,36.69,193800.0,26.2502,26.6332,26.178,26.5104,193800.0
2009-02-27 10:00:00,36.68,37.15,36.53,36.86,255400.0,26.5031,26.8427,26.3948,26.6332,255400.0
2009-02-27 10:30:00,36.85,37.14,36.7,36.9,164000.0,26.626,26.8355,26.5176,26.6621,164000.0
2009-02-27 11:00:00,36.92,36.94,36.6,36.79,140500.0,26.6766,26.691,26.4453,26.5826,140500.0
2009-02-27 11:30:00,36.79,37.09,36.7,37.05,199400.0,26.5826,26.7994,26.5176,26.7705,199400.0
2009-02-27 12:00:00,37.05,37.2,36.94,37.09,141300.0,26.7705,26.8789,26.691,26.7994,141300.0
2009-02-27 12:30:00,37.09,37.14,36.88,37.14,74500.0,26.7994,26.8355,26.6476,26.8355,74500.0
2009-02-27 13:00:00,37.15,37.26,36.9,37.05,130700.0,26.8427,26.9222,26.6621,26.7705,130700.0
2009-02-27 13:30:00,37.05,37.28,36.72,37.23,192900.0,26.7705,26.9367,26.532,26.9005,192900.0
2009-02-27 14:00:00,37.22,37.41,36.84,36.87,181100.0,26.8933,27.0306,26.6187,26.6404,181100.0
2009-02-27 14:30:00,36.87,37.21,36.83,37.09,132100.0,26.6404,26.8861,26.6115,26.7994,132100.0
2009-02-27 15:00:00,37.08,37.08,36.49,36.56,210800.0,26.7922,26.7922,26.3659,26.4164,210800.0
2009-02-27 15:30:00,36.54,36.97,36.45,36.54,460900.0,26.402,26.7127,26.337,26.402,460900.0
2009-03-02 09:30:00,35.8,35.99,35.58,35.68,314800.0,25.8673,26.0046,25.7083,25.7806,314800.0
2009-03-02 10:00:00,35.69,35.91,35.38,35.57,172400.0,25.7878,25.9468,25.5638,25.7011,172400.0
2009-03-02 10:30:00,35.55,35.62,35.41,35.45,177200.0,25.6867,25.7372,25.5855,25.6144,177200.0
2009-03-02 11:00:00,35.46,35.57,35.3,35.32,173700.0,25.6216,25.7011,25.506,25.5205,173700.0
2009-03-02 11:30:00,35.31,35.31,35.08,35.14,247400.0,25.5132,25.5132,25.3471,25.3904,247400.0
2009-03-02 12:00:00,35.14,35.25,34.95,35.09,157200.0,25.3904,25.4699,25.2531,25.3543,157200.0
2009-03-02 12:30:00,35.09,35.3,35.02,35.07,153000.0,25.3543,25.506,25.3037,25.3398,153000.0
2009-03-02 13:00:00,35.07,35.21,34.96,35.01,121700.0,25.3398,25.441,25.2604,25.2965,121700.0
2009-03-02 13:30:00,35.01,35.28,34.92,35.28,127900.0,25.2965,25.4916,25.2315,25.4916,127900.0
2009-03-02 14:00:00,35.28,35.29,34.99,35.06,215400.0,25.4916,25.4988,25.282,25.3326,215400.0
2009-03-02 14:30:00,35.01,35.34,34.94,35.06,150000.0,25.2965,25.5349,25.2459,25.3326,150000.0
2009-03-02 15:00:00,35.05,35.08,34.72,34.9,425700.0,25.3254,25.3471,25.0869,25.217,425700.0
2009-03-02 15:30:00,34.98,35.05,34.63,34.69,812100.0,25.2748,25.3254,25.0219,25.0653,812100.0
2009-03-03 09:30:00,35.1,35.25,34.77,34.91,223500.0,25.3615,25.4699,25.1231,25.2242,223500.0
2009-03-03 10:00:00,34.9,34.91,34.36,34.58,219300.0,25.217,25.2242,24.8268,24.9858,219300.0
2009-03-03 10:30:00,34.56,34.7,34.26,34.32,158800.0,24.9713,25.0725,24.7546,24.7979,158800.0
2009-03-03 11:00:00,34.33,34.39,33.78,33.96,200800.0,24.8051,24.8485,24.4077,24.5378,200800.0
2009-03-03 11:30:00,33.97,34.0,33.66,33.74,146200.0,24.545,24.5667,24.321,24.3788,146200.0
2009-03-03 12:00:00,33.73,34.28,33.72,34.21,219600.0,24.3716,24.769,24.3644,24.7184,219600.0
2009-03-03 12:30:00,34.21,34.21,33.86,33.88,97800.0,24.7184,24.7184,24.4655,24.48,97800.0
2009-03-03 13:00:00,33.88,34.04,33.77,33.87,134600.0,24.48,24.5956,24.4005,24.4728,134600.0
2009-03-03 13:30:00,33.86,34.06,33.69,33.98,302100.0,24.4655,24.6101,24.3427,24.5523,302100.0
2009-03-03 14:00:00,33.96,34.25,33.95,34.18,232300.0,24.5378,24.7473,24.5306,24.6968,232300.0
2009-03-03 14:30:00,34.17,34.49,34.14,34.37,355900.0,24.6895,24.9208,24.6679,24.834,355900.0
2009-03-03 15:00:00,34.37,34.38,33.79,33.8,418000.0,24.834,24.8413,24.415,24.4222,418000.0
2009-03-03 15:30:00,33.81,33.87,33.62,33.84,672900.0,24.4294,24.4728,24.2921,24.4511,672900.0
2009-03-04 09:30:00,34.23,34.61,34.05,34.05,127000.0,24.7329,25.0075,24.6028,24.6028,127000.0
2009-03-04 10:00:00,34.05,34.27,33.68,33.94,130500.0,24.6028,24.7618,24.3355,24.5234,130500.0
2009-03-04 10:30:00,33.95,34.26,33.79,34.03,133100.0,24.5306,24.7546,24.415,24.5884,133100.0
2009-03-04 11:00:00,34.05,34.4,34.04,34.37,94900.0,24.6028,24.8557,24.5956,24.834,94900.0
2009-03-04 11:30:00,34.4,34.56,34.24,34.47,80400.0,24.8557,24.9713,24.7401,24.9063,80400.0
2009-03-04 12:00:00,34.48,34.5,34.1,34.21,83300.0,24.9135,24.928,24.639,24.7184,83300.0
2009-03-04 12:30:00,34.23,34.31,33.95,34.03,83800.0,24.7329,24.7907,24.5306,24.5884,83800.0
2009-03-04 13:00:00,34.02,34.2,33.87,34.08,109700.0,24.5812,24.7112,24.4728,24.6245,109700.0
2009-03-04 13:30:00,34.08,34.25,34.02,34.08,79700.0,24.6245,24.7473,24.5812,24.6245,79700.0
2009-03-04 14:00:00,34.05,34.39,34.01,34.31,116200.0,24.6028,24.8485,24.5739,24.7907,116200.0
2009-03-04 14:30:00,34.31,34.78,34.25,34.73,133500.0,24.7907,25.1303,24.7473,25.0942,133500.0
2009-03-04 15:00:00,34.74,35.04,34.64,35.0,190900.0,25.1014,25.3182,25.0291,25.2893,190900.0
2009-03-04 15:30:00,35.01,35.03,34.45,34.46,325100.0,25.2965,25.3109,24.8919,24.8991,325100.0
2009-03-05 09:30:00,33.84,34.09,33.55,33.82,84300.0,24.4511,24.6317,24.2416,24.4366,84300.0
2009-03-05 10:00:00,33.84,33.97,33.33,33.45,117800.0,24.4511,24.545,24.0826,24.1693,117800.0
2009-03-05 10:30:00,33.42,33.54,33.11,33.15,79400.0,24.1476,24.2343,23.9236,23.9525,79400.0
2009-03-05 11:00:00,33.13,33.26,32.77,32.82,229100.0,23.9381,24.032,23.678,23.7141,229100.0
2009-03-05 11:30:00,32.83,33.1,32.78,32.89,84100.0,23.7213,23.9164,23.6852,23.7647,84100.0
2009-03-05 12:00:00,32.87,32.93,32.76,32.93,91700.0,23.7502,23.7936,23.6707,23.7936,91700.0
2009-03-05 12:30:00,32.94,33.04,32.82,32.86,136000.0,23.8008,23.8731,23.7141,23.743,136000.0
2009-03-05 13:00:00,32.86,33.16,32.82,33.05,182700.0,23.743,23.9598,23.7141,23.8803,182700.0
2009-03-05 13:30:00,33.05,33.06,32.76,32.89,156600.0,23.8803,23.8875,23.6707,23.7647,156600.0
2009-03-05 14:00:00,32.9,32.91,32.65,32.67,143100.0,23.7719,23.7791,23.5913,23.6057,143100.0
2009-03-05 14:30:00,32.67,32.81,32.5,32.5,281300.0,23.6057,23.7069,23.4829,23.4829,281300.0
2009-03-05 15:00:00,32.5,32.92,32.48,32.55,311600.0,23.4829,23.7864,23.4684,23.519,311600.0
2009-03-05 15:30:00,32.55,32.58,32.25,32.44,416200.0,23.519,23.5407,23.3022,23.4395,416200.0
2009-03-06 09:30:00,32.61,33.17,32.4,32.75,255400.0,23.5624,23.967,23.4106,23.6635,255400.0
2009-03-06 10:00:00,32.77,32.84,32.28,32.49,227200.0,23.678,23.7285,23.3239,23.4757,227200.0
2009-03-06 10:30:00,32.47,32.56,31.94,31.99,175800.0,23.4612,23.5262,23.0783,23.1144,175800.0
2009-03-06 11:00:00,31.98,32.22,31.87,32.07,178200.0,23.1072,23.2806,23.0277,23.1722,178200.0
2009-03-06 11:30:00,32.07,32.33,32.07,32.23,150400.0,23.1722,23.36,23.1722,23.2878,150400.0
2009-03-06 12:00:00,32.21,32.42,32.17,32.22,183900.0,23.2733,23.4251,23.2444,23.2806,183900.0
2009-03-06 12:30:00,32.2,32.25,31.96,32.14,110400.0,23.2661,23.3022,23.0927,23.2228,110400.0
2009-03-06 13:00:00,32.11,32.14,31.89,31.97,129500.0,23.2011,23.2228,23.0421,23.0999,129500.0
2009-03-06 13:30:00,31.93,31.99,31.76,31.88,208000.0,23.071,23.1144,22.9482,23.0349,208000.0
2009-03-06 14:00:00,31.89,32.09,31.85,32.05,277400.0,23.0421,23.1866,23.0132,23.1577,277400.0
2009-03-06 14:30:00,32.06,32.07,31.66,31.69,158200.0,23.165,23.1722,22.8759,22.8976,158200.0
2009-03-06 15:00:00,31.7,31.78,31.61,31.64,207000.0,22.9048,22.9626,22.8398,22.8615,207000.0
2009-03-06 15:30:00,31.68,32.5,31.63,32.46,479900.0,22.8904,23.4829,22.8543,23.454,479900.0
2009-03-09 09:30:00,31.97,32.71,31.97,32.3,236900.0,23.0999,23.6346,23.0999,23.3384,236900.0
2009-03-09 10:00:00,32.29,32.84,32.26,32.56,199700.0,23.3311,23.7285,23.3095,23.5262,199700.0
2009-03-09 10:30:00,32.52,32.63,32.24,32.26,176600.0,23.4973,23.5768,23.295,23.3095,176600.0
2009-03-09 11:00:00,32.25,32.39,32.05,32.23,134900.0,23.3022,23.4034,23.1577,23.2878,134900.0
2009-03-09 11:30:00,32.26,32.31,32.03,32.09,115300.0,23.3095,23.3456,23.1433,23.1866,115300.0
2009-03-09 12:00:00,32.09,32.36,32.04,32.2,271800.0,23.1866,23.3817,23.1505,23.2661,271800.0
2009-03-09 12:30:00,32.21,32.26,31.94,32.13,201900.0,23.2733,23.3095,23.0783,23.2155,201900.0
2009-03-09 13:00:00,32.1,32.1,31.77,31.87,182100.0,23.1939,23.1939,22.9554,23.0277,182100.0
2009-03-09 13:30:00,31.86,32.04,31.81,31.92,226700.0,23.0204,23.1505,22.9843,23.0638,226700.0
2009-03-09 14:00:00,31.94,32.13,31.85,31.97,261900.0,23.0783,23.2155,23.0132,23.0999,261900.0
2009-03-09 14:30:00,31.97,31.99,31.69,31.82,234200.0,23.0999,23.1144,22.8976,22.9915,234200.0
2009-03-09 15:00:00,31.84,31.93,31.55,31.72,192700.0,23.006,23.071,22.7965,22.9193,192700.0
2009-03-09 15:30:00,31.67,31.83,31.56,31.73,366100.0,22.8832,22.9988,22.8037,22.9265,366100.0
2009-03-10 09:30:00,32.43,33.41,32.31,33.21,248700.0,23.4323,24.1404,23.3456,23.9959,248700.0
2009-03-10 10:00:00,33.19,33.76,33.17,33.5,131600.0,23.9814,24.3933,23.967,24.2054,131600.0
2009-03-10 10:30:00,33.49,33.58,33.38,33.41,104500.0,24.1982,24.2632,24.1187,24.1404,104500.0
2009-03-10 11:00:00,33.4,33.47,33.33,33.41,144800.0,24.1332,24.1838,24.0826,24.1404,144800.0
2009-03-10 11:30:00,33.42,33.64,33.35,33.64,87100.0,24.1476,24.3066,24.097,24.3066,87100.0
2009-03-10 12:00:00,33.64,33.92,33.63,33.88,121900.0,24.3066,24.5089,24.2994,24.48,121900.0
2009-03-10 12:30:00,33.87,33.9,33.63,33.66,81900.0,24.4728,24.4944,24.2994,24.321,81900.0
2009-03-10 13:00:00,33.63,33.76,33.62,33.68,129700.0,24.2994,24.3933,24.2921,24.3355,129700.0
2009-03-10 13:30:00,33.68,33.85,33.64,33.69,122500.0,24.3355,24.4583,24.3066,24.3427,122500.0
2009-03-10 14:00:00,33.7,33.79,33.57,33.64,122800.0,24.3499,24.415,24.256,24.3066,122800.0
2009-03-10 14:30:00,33.65,33.81,33.53,33.77,135700.0,24.3138,24.4294,24.2271,24.4005,135700.0
2009-03-10 15:00:00,33.79,34.0,33.64,33.93,144700.0,24.415,24.5667,24.3066,24.5161,144700.0
2009-03-10 15:30:00,33.95,34.17,33.77,34.04,460900.0,24.5306,24.6895,24.4005,24.5956,460900.0
2009-03-11 09:30:00,34.47,34.98,33.91,34.92,329900.0,24.9063,25.2748,24.5017,25.2315,329900.0
2009-03-11 10:00:00,34.92,34.94,34.62,34.83,167900.0,25.2315,25.2459,25.0147,25.1664,167900.0
2009-03-11 10:30:00,34.84,34.89,34.42,34.47,146700.0,25.1736,25.2098,24.8702,24.9063,146700.0
2009-03-11 11:00:00,34.48,34.55,34.23,34.33,161300.0,24.9135,24.9641,24.7329,24.8051,161300.0
2009-03-11 11:30:00,34.34,34.34,34.13,34.29,137900.0,24.8124,24.8124,24.6606,24.7762,137900.0
2009-03-11 12:00:00,34.3,34.39,34.17,34.2,77700.0,24.7835,24.8485,24.6895,24.7112,77700.0
2009-03-11 12:30:00,34.21,34.25,33.98,33.98,88200.0,24.7184,24.7473,24.5523,24.5523,88200.0
2009-03-11 13:00:00,33.97,34.12,33.93,33.96,75200.0,24.545,24.6534,24.5161,24.5378,75200.0
2009-03-11 13:30:00,34.0,34.19,33.94,34.08,74400.0,24.5667,24.704,24.5234,24.6245,74400.0
2009-03-11 14:00:00,34.07,34.16,33.68,33.84,123200.0,24.6173,24.6823,24.3355,24.4511,123200.0
2009-03-11 14:30:00,33.83,34.07,33.8,33.9,131900.0,24.4439,24.6173,24.4222,24.4944,131900.0
2009-03-11 15:00:00,33.92,34.43,33.91,34.34,129200.0,24.5089,24.8774,24.5017,24.8124,129200.0
2009-03-11 15:30:00,34.33,34.45,33.92,33.95,207800.0,24.8051,24.8919,24.5089,24.5306,207800.0
2009-03-12 09:30:00,33.9,33.93,33.37,33.74,198000.0,24.4944,24.5161,24.1115,24.3788,198000.0
2009-03-12 10:00:00,33.73,34.4,33.73,34.39,316200.0,24.3716,24.8557,24.3716,24.8485,316200.0
2009-03-12 10:30:00,34.4,34.82,34.34,34.74,124500.0,24.8557,25.1592,24.8124,25.1014,124500.0
2009-03-12 11:00:00,34.72,34.79,34.58,34.66,126600.0,25.0869,25.1375,24.9858,25.0436,126600.0
2009-03-12 11:30:00,34.67,35.01,34.6,34.9,90300.0,25.0508,25.2965,25.0002,25.217,90300.0
2009-03-12 12:00:00,34.9,35.13,34.89,35.03,64900.0,25.217,25.3832,25.2098,25.3109,64900.0
2009-03-12 12:30:00,35.02,35.27,34.96,35.25,66000.0,25.3037,25.4843,25.2604,25.4699,66000.0
2009-03-12 13:00:00,35.26,35.32,35.13,35.17,61000.0,25.4771,25.5205,25.3832,25.4121,61000.0
2009-03-12 13:30:00,35.17,35.44,35.15,35.38,81500.0,25.4121,25.6072,25.3976,25.5638,81500.0
2009-03-12 14:00:00,35.38,35.89,35.34,35.89,136300.0,25.5638,25.9323,25.5349,25.9323,136300.0
2009-03-12 14:30:00,35.89,36.33,35.83,36.1,220900.0,25.9323,26.2502,25.889,26.0841,220900.0
2009-03-12 15:00:00,36.11,36.19,35.95,36.1,136100.0,26.0913,26.1491,25.9757,26.0841,136100.0
2009-03-12 15:30:00,36.09,36.52,36.06,36.23,415800.0,26.0768,26.3875,26.0552,26.178,415800.0
2009-03-13 09:30:00,36.51,36.72,36.18,36.5,161100.0,26.3803,26.532,26.1419,26.3731,161100.0
2009-03-13 10:00:00,36.52,36.81,36.36,36.38,105500.0,26.3875,26.5971,26.2719,26.2864,105500.0
2009-03-13 10:30:00,36.39,36.77,36.25,36.54,119900.0,26.2936,26.5682,26.1924,26.402,119900.0
2009-03-13 11:00:00,36.54,36.67,36.3,36.53,146200.0,26.402,26.4959,26.2286,26.3948,146200.0
2009-03-13 11:30:00,36.51,36.52,36.16,36.25,99700.0,26.3803,26.3875,26.1274,26.1924,99700.0
2009-03-13 12:00:00,36.24,36.4,36.1,36.2,189200.0,26.1852,26.3008,26.0841,26.1563,189200.0
2009-03-13 12:30:00,36.21,36.45,36.12,36.43,101500.0,26.1635,26.337,26.0985,26.3225,101500.0
2009-03-13 13:00:00,36.41,36.68,36.32,36.65,66500.0,26.308,26.5031,26.243,26.4815,66500.0
2009-03-13 13:30:00,36.65,36.69,36.51,36.6,72400.0,26.4815,26.5104,26.3803,26.4453,72400.0
2009-03-13 14:00:00,36.63,36.7,36.44,36.52,105800.0,26.467,26.5176,26.3297,26.3875,105800.0
2009-03-13 14:30:00,36.52,36.76,36.49,36.6,112300.0,26.3875,26.5609,26.3659,26.4453,112300.0
2009-03-13 15:00:00,36.58,36.95,36.56,36.9,131900.0,26.4309,26.6982,26.4164,26.6621,131900.0
2009-03-13 15:30:00,36.9,36.96,36.66,36.67,308700.0,26.6621,26.7055,26.4887,26.4959,308700.0
2009-03-16 09:30:00,37.24,37.27,36.95,37.05,177800.0,26.9078,26.9294,26.6982,26.7705,177800.0
2009-03-16 10:00:00,37.04,37.12,36.77,36.85,94800.0,26.7633,26.8211,26.5682,26.626,94800.0
2009-03-16 10:30:00,36.89,37.18,36.88,36.97,166700.0,26.6549,26.8644,26.6476,26.7127,166700.0
2009-03-16 11:00:00,36.98,37.4,36.94,37.32,328900.0,26.7199,27.0234,26.691,26.9656,328900.0
2009-03-16 11:30:00,37.31,37.39,37.21,37.27,280500.0,26.9583,27.0161,26.8861,26.9294,280500.0
2009-03-16 12:00:00,37.27,37.35,37.19,37.33,205400.0,26.9294,26.9872,26.8716,26.9728,205400.0
2009-03-16 12:30:00,37.33,37.62,37.33,37.59,199000.0,26.9728,27.1823,26.9728,27.1607,199000.0
2009-03-16 13:00:00,37.58,37.61,37.38,37.49,131100.0,27.1534,27.1751,27.0089,27.0884,131100.0
2009-03-16 13:30:00,37.5,37.67,37.42,37.45,148300.0,27.0956,27.2185,27.0378,27.0595,148300.0
2009-03-16 14:00:00,37.45,37.48,37.24,37.3,283400.0,27.0595,27.0812,26.9078,26.9511,283400.0
2009-03-16 14:30:00,37.3,37.36,36.94,36.98,316700.0,26.9511,26.9945,26.691,26.7199,316700.0
2009-03-16 15:00:00,37.0,37.03,36.22,36.35,283100.0,26.7344,26.756,26.1708,26.2647,283100.0
2009-03-16 15:30:00,36.36,36.49,35.97,35.99,364900.0,26.2719,26.3659,25.9901,26.0046,364900.0
2009-03-17 09:30:00,36.07,36.33,35.88,36.07,131200.0,26.0624,26.2502,25.9251,26.0624,131200.0
2009-03-17 10:00:00,36.08,36.4,36.08,36.2,318700.0,26.0696,26.3008,26.0696,26.1563,318700.0
2009-03-17 10:30:00,36.2,36.67,36.15,36.61,73300.0,26.1563,26.4959,26.1202,26.4526,73300.0
2009-03-17 11:00:00,36.59,36.62,36.44,36.5,73000.0,26.4381,26.4598,26.3297,26.3731,73000.0
2009-03-17 11:30:00,36.48,36.66,36.42,36.64,81700.0,26.3586,26.4887,26.3153,26.4742,81700.0
2009-03-17 12:00:00,36.65,36.97,36.61,36.95,101500.0,26.4815,26.7127,26.4526,26.6982,101500.0
2009-03-17 12:30:00,36.95,37.17,36.86,36.99,90700.0,26.6982,26.8572,26.6332,26.7271,90700.0
2009-03-17 13:00:00,37.0,37.12,36.91,37.02,87300.0,26.7344,26.8211,26.6693,26.7488,87300.0
2009-03-17 13:30:00,37.02,37.25,36.9,36.92,119700.0,26.7488,26.915,26.6621,26.6766,119700.0
2009-03-17 14:00:00,36.92,36.98,36.77,36.78,77300.0,26.6766,26.7199,26.5682,26.5754,77300.0
2009-03-17 14:30:00,36.77,37.15,36.7,37.05,126100.0,26.5682,26.8427,26.5176,26.7705,126100.0
2009-03-17 15:00:00,37.05,37.48,37.03,37.3,179800.0,26.7705,27.0812,26.756,26.9511,179800.0
2009-03-17 15:30:00,37.3,37.94,37.17,37.93,406000.0,26.9511,27.4136,26.8572,27.4063,406000.0
2009-03-18 09:30:00,37.73,37.86,37.44,37.68,129800.0,27.2618,27.3557,27.0523,27.2257,129800.0
2009-03-18 10:00:00,37.66,37.82,37.39,37.51,94100.0,27.2112,27.3268,27.0161,27.1029,94100.0
2009-03-18 10:30:00,37.48,37.76,37.28,37.75,186300.0,27.0812,27.2835,26.9367,27.2763,186300.0
2009-03-18 11:00:00,37.77,37.88,37.61,37.68,116600.0,27.2907,27.3702,27.1751,27.2257,116600.0
2009-03-18 11:30:00,37.69,37.99,37.62,37.99,79300.0,27.2329,27.4497,27.1823,27.4497,79300.0
2009-03-18 12:00:00,38.0,38.35,37.99,38.25,231300.0,27.4569,27.7098,27.4497,27.6375,231300.0
2009-03-18 12:30:00,38.25,38.4,38.1,38.39,180500.0,27.6375,27.7459,27.5292,27.7387,180500.0
2009-03-18 13:00:00,38.38,38.43,38.26,38.38,180100.0,27.7315,27.7676,27.6448,27.7315,180100.0
2009-03-18 13:30:00,38.38,38.73,38.37,38.55,84500.0,27.7315,27.9844,27.7242,27.8543,84500.0
2009-03-18 14:00:00,38.53,39.54,38.47,39.12,312200.0,27.8399,28.5696,27.7965,28.2662,312200.0
2009-03-18 14:30:00,39.15,39.7,38.98,39.58,315600.0,28.2878,28.6852,28.165,28.5985,315600.0
2009-03-18 15:00:00,39.6,39.61,38.53,38.97,355600.0,28.613,28.6202,27.8399,28.1578,355600.0
2009-03-18 15:30:00,38.97,39.48,38.52,39.4,422600.0,28.1578,28.5263,27.8326,28.4685,422600.0
2009-03-19 09:30:00,40.06,40.14,39.28,39.28,242700.0,28.9454,29.0032,28.3818,28.3818,242700.0
2009-03-19 10:00:00,39.3,39.45,38.98,39.19,132000.0,28.3962,28.5046,28.165,28.3167,132000.0
2009-03-19 10:30:00,39.16,39.58,39.15,39.26,105900.0,28.2951,28.5985,28.2878,28.3673,105900.0
2009-03-19 11:00:00,39.27,39.45,38.96,38.96,156300.0,28.3745,28.5046,28.1506,28.1506,156300.0
2009-03-19 11:30:00,38.95,39.11,38.68,39.08,188100.0,28.1433,28.2589,27.9482,28.2373,188100.0
2009-03-19 12:00:00,39.09,39.17,38.9,39.01,149300.0,28.2445,28.3023,28.1072,28.1867,149300.0
2009-03-19 12:30:00,39.02,39.16,38.94,38.98,119900.0,28.1939,28.2951,28.1361,28.165,119900.0
2009-03-19 13:00:00,38.98,39.16,38.84,39.06,107700.0,28.165,28.2951,28.0638,28.2228,107700.0
2009-03-19 13:30:00,39.08,39.37,38.98,39.32,137100.0,28.2373,28.4468,28.165,28.4107,137100.0
2009-03-19 14:00:00,39.32,39.55,39.11,39.16,117200.0,28.4107,28.5769,28.2589,28.2951,117200.0
2009-03-19 14:30:00,39.19,39.29,38.79,38.92,268300.0,28.3167,28.389,28.0277,28.1217,268300.0
2009-03-19 15:00:00,38.9,39.17,38.89,38.99,133400.0,28.1072,28.3023,28.1,28.1722,133400.0
2009-03-19 15:30:00,39.0,39.21,38.8,38.85,349400.0,28.1795,28.3312,28.0349,28.0711,349400.0
2009-03-20 09:30:00,39.32,39.32,38.86,39.0,110900.0,28.4107,28.4107,28.0783,28.1795,110900.0
2009-03-20 10:00:00,38.96,39.02,38.76,38.96,86200.0,28.1506,28.1939,28.006,28.1506,86200.0
2009-03-20 10:30:00,39.0,39.0,38.64,38.8,81000.0,28.1795,28.1795,27.9193,28.0349,81000.0
2009-03-20 11:00:00,38.77,38.79,38.32,38.37,235000.0,28.0133,28.0277,27.6881,27.7242,235000.0
2009-03-20 11:30:00,38.37,38.59,38.35,38.49,256200.0,27.7242,27.8832,27.7098,27.811,256200.0
2009-03-20 12:00:00,38.5,38.7,38.41,38.64,117700.0,27.8182,27.9627,27.7532,27.9193,117700.0
2009-03-20 12:30:00,38.63,38.72,38.22,38.28,177000.0,27.9121,27.9771,27.6159,27.6592,177000.0
2009-03-20 13:00:00,38.27,38.28,37.98,38.04,127400.0,27.652,27.6592,27.4425,27.4858,127400.0
2009-03-20 13:30:00,38.02,38.13,37.74,37.74,108900.0,27.4714,27.5508,27.269,27.269,108900.0
2009-03-20 14:00:00,37.74,37.83,37.52,37.8,103600.0,27.269,27.3341,27.1101,27.3124,103600.0
2009-03-20 14:30:00,37.8,37.87,37.66,37.86,74300.0,27.3124,27.363,27.2112,27.3557,74300.0
2009-03-20 15:00:00,37.84,38.07,37.82,37.92,246000.0,27.3413,27.5075,27.3268,27.3991,246000.0
2009-03-20 15:30:00,37.93,38.13,37.56,37.57,260400.0,27.4063,27.5508,27.139,27.1462,260400.0
2009-03-23 09:30:00,38.82,38.98,38.48,38.75,252900.0,28.0494,28.165,27.8037,27.9988,252900.0
2009-03-23 10:00:00,38.77,39.31,38.76,39.15,208300.0,28.0133,28.4034,28.006,28.2878,208300.0
2009-03-23 10:30:00,39.16,39.36,39.14,39.35,85300.0,28.2951,28.4396,28.2806,28.4323,85300.0
2009-03-23 11:00:00,39.34,39.42,39.27,39.29,94900.0,28.4251,28.4829,28.3745,28.389,94900.0
2009-03-23 11:30:00,39.31,39.61,39.27,39.56,105400.0,28.4034,28.6202,28.3745,28.5841,105400.0
2009-03-23 12:00:00,39.57,39.64,39.54,39.64,68800.0,28.5913,28.6419,28.5696,28.6419,68800.0
2009-03-23 12:30:00,39.65,39.67,39.46,39.47,67100.0,28.6491,28.6636,28.5118,28.5191,67100.0
2009-03-23 13:00:00,39.45,39.65,39.22,39.23,96600.0,28.5046,28.6491,28.3384,28.3456,96600.0
2009-03-23 13:30:00,39.23,39.37,39.15,39.29,98500.0,28.3456,28.4468,28.2878,28.389,98500.0
2009-03-23 14:00:00,39.29,39.4,39.19,39.38,115700.0,28.389,28.4685,28.3167,28.454,115700.0
2009-03-23 14:30:00,39.41,39.84,39.4,39.83,108200.0,28.4757,28.7864,28.4685,28.7792,108200.0
2009-03-23 15:00:00,39.82,40.1,39.7,40.06,177200.0,28.7719,28.9743,28.6852,28.9454,177200.0
2009-03-23 15:30:00,40.09,40.94,40.02,40.92,358300.0,28.967,29.5812,28.9165,29.5668,358300.0
2009-03-24 09:30:00,40.34,40.4,39.91,40.34,131000.0,29.3129,29.3565,29.0004,29.3129,131000.0
2009-03-24 10:00:00,40.33,40.58,40.0,40.0,133400.0,29.3056,29.4873,29.0658,29.0658,133400.0
2009-03-24 10:30:00,40.01,40.03,39.71,39.9,130100.0,29.0731,29.0876,28.8551,28.9931,130100.0
2009-03-24 11:00:00,39.88,40.32,39.85,40.27,118000.0,28.9786,29.2983,28.9568,29.262,118000.0
2009-03-24 11:30:00,40.27,40.27,39.85,39.87,75800.0,29.262,29.262,28.9568,28.9713,75800.0
2009-03-24 12:00:00,39.87,39.9,39.71,39.84,42800.0,28.9713,28.9931,28.8551,28.9495,42800.0
2009-03-24 12:30:00,39.85,40.12,39.77,40.09,70300.0,28.9568,29.153,28.8987,29.1312,70300.0
2009-03-24 13:00:00,40.1,40.33,39.94,40.26,79100.0,29.1385,29.3056,29.0222,29.2547,79100.0
2009-03-24 13:30:00,40.28,40.28,39.91,40.0,71900.0,29.2693,29.2693,29.0004,29.0658,71900.0
2009-03-24 14:00:00,40.02,40.18,39.93,40.0,159800.0,29.0803,29.1966,29.0149,29.0658,159800.0
2009-03-24 14:30:00,40.0,40.09,39.78,39.81,90800.0,29.0658,29.1312,28.9059,28.9277,90800.0
2009-03-24 15:00:00,39.8,39.88,39.43,39.53,141800.0,28.9205,28.9786,28.6516,28.7243,141800.0
2009-03-24 15:30:00,39.53,39.61,38.86,38.92,298800.0,28.7243,28.7824,28.2374,28.281,298800.0
2009-03-25 09:30:00,39.3,40.05,39.12,39.97,210900.0,28.5572,29.1021,28.4264,29.044,210900.0
2009-03-25 10:00:00,40.01,40.56,40.01,40.29,253500.0,29.0731,29.4727,29.0731,29.2765,253500.0
2009-03-25 10:30:00,40.31,40.64,40.24,40.27,139600.0,29.2911,29.5309,29.2402,29.262,139600.0
2009-03-25 11:00:00,40.24,40.47,40.08,40.2,93800.0,29.2402,29.4073,29.1239,29.2111,93800.0
2009-03-25 11:30:00,40.18,40.34,40.08,40.27,167400.0,29.1966,29.3129,29.1239,29.262,167400.0
2009-03-25 12:00:00,40.26,40.52,40.05,40.19,97700.0,29.2547,29.4437,29.1021,29.2039,97700.0
2009-03-25 12:30:00,40.21,40.24,39.95,40.07,118100.0,29.2184,29.2402,29.0295,29.1167,118100.0
2009-03-25 13:00:00,40.06,40.21,39.44,39.48,272500.0,29.1094,29.2184,28.6589,28.688,272500.0
2009-03-25 13:30:00,39.47,39.53,39.16,39.34,197500.0,28.6807,28.7243,28.4554,28.5862,197500.0
2009-03-25 14:00:00,39.33,39.33,38.74,38.87,179100.0,28.579,28.579,28.1502,28.2447,179100.0
2009-03-25 14:30:00,38.81,38.81,38.08,38.28,254300.0,28.2011,28.2011,27.6707,27.816,254300.0
2009-03-25 15:00:00,38.24,39.11,38.06,39.09,121100.0,27.7869,28.4191,27.6561,28.4046,121100.0
2009-03-25 15:30:00,39.09,39.98,38.93,39.96,347000.0,28.4046,29.0513,28.2883,29.0367,347000.0
2009-03-26 09:30:00,40.59,40.8,40.11,40.18,418400.0,29.4945,29.6471,29.1457,29.1966,418400.0
2009-03-26 10:00:00,40.17,40.54,40.06,40.2,110600.0,29.1893,29.4582,29.1094,29.2111,110600.0
2009-03-26 10:30:00,40.2,40.6,40.13,40.42,181300.0,29.2111,29.5018,29.1603,29.371,181300.0
2009-03-26 11:00:00,40.4,40.81,40.4,40.62,162300.0,29.3565,29.6544,29.3565,29.5163,162300.0
2009-03-26 11:30:00,40.62,40.86,40.53,40.67,172600.0,29.5163,29.6907,29.4509,29.5527,172600.0
2009-03-26 12:00:00,40.66,41.1,40.61,41.08,158100.0,29.5454,29.8651,29.5091,29.8506,158100.0
2009-03-26 12:30:00,41.08,41.1,40.71,40.76,124900.0,29.8506,29.8651,29.5817,29.6181,124900.0
2009-03-26 13:00:00,40.74,41.5,40.74,41.26,359800.0,29.6035,30.1558,29.6035,29.9814,359800.0
2009-03-26 13:30:00,41.3,41.35,40.98,41.06,283200.0,30.0104,30.0468,29.7779,29.8361,283200.0
2009-03-26 14:00:00,41.06,41.36,40.93,40.98,146700.0,29.8361,30.054,29.7416,29.7779,146700.0
2009-03-26 14:30:00,40.99,41.12,40.61,40.62,258700.0,29.7852,29.8797,29.5091,29.5163,258700.0
2009-03-26 15:00:00,40.61,41.08,40.56,41.04,151800.0,29.5091,29.8506,29.4727,29.8215,151800.0
2009-03-26 15:30:00,41.07,41.63,40.92,41.63,513500.0,29.8433,30.2502,29.7343,30.2502,513500.0
2009-03-27 09:30:00,40.95,41.05,40.63,40.74,169400.0,29.7561,29.8288,29.5236,29.6035,169400.0
2009-03-27 10:00:00,40.75,40.97,40.58,40.87,208200.0,29.6108,29.7707,29.4873,29.698,208200.0
2009-03-27 10:30:00,40.89,41.08,40.73,40.94,272600.0,29.7125,29.8506,29.5963,29.7489,272600.0
2009-03-27 11:00:00,40.93,41.24,40.88,41.13,179800.0,29.7416,29.9668,29.7053,29.8869,179800.0
2009-03-27 11:30:00,41.12,41.21,41.02,41.07,76900.0,29.8797,29.9451,29.807,29.8433,76900.0
2009-03-27 12:00:00,41.07,41.21,40.71,40.79,89800.0,29.8433,29.9451,29.5817,29.6399,89800.0
2009-03-27 12:30:00,40.77,40.94,40.56,40.59,182900.0,29.6253,29.7489,29.4727,29.4945,182900.0
2009-03-27 13:00:00,40.61,40.62,40.42,40.6,71600.0,29.5091,29.5163,29.371,29.5018,71600.0
2009-03-27 13:30:00,40.58,40.85,40.25,40.31,105200.0,29.4873,29.6835,29.2475,29.2911,105200.0
2009-03-27 14:00:00,40.31,40.73,40.24,40.63,125800.0,29.2911,29.5963,29.2402,29.5236,125800.0
2009-03-27 14:30:00,40.6,40.68,40.42,40.66,121300.0,29.5018,29.5599,29.371,29.5454,121300.0
2009-03-27 15:00:00,40.68,40.83,40.41,40.42,177700.0,29.5599,29.6689,29.3637,29.371,177700.0
2009-03-27 15:30:00,40.41,40.58,40.02,40.03,223300.0,29.3637,29.4873,29.0803,29.0876,223300.0
2009-03-30 09:30:00,38.87,39.03,38.14,38.45,251000.0,28.2447,28.361,27.7142,27.9395,251000.0
2009-03-30 10:00:00,38.41,38.61,38.37,38.49,145000.0,27.9104,28.0558,27.8814,27.9686,145000.0
2009-03-30 10:30:00,38.49,38.49,38.0,38.24,277100.0,27.9686,27.9686,27.6125,27.7869,277100.0
2009-03-30 11:00:00,38.24,38.48,38.08,38.27,139600.0,27.7869,27.9613,27.6707,27.8087,139600.0
2009-03-30 11:30:00,38.24,38.46,38.18,38.43,101400.0,27.7869,27.9468,27.7433,27.925,101400.0
2009-03-30 12:00:00,38.45,38.78,38.41,38.73,88500.0,27.9395,28.1793,27.9104,28.143,88500.0
2009-03-30 12:30:00,38.71,38.78,38.56,38.57,79900.0,28.1284,28.1793,28.0194,28.0267,79900.0
2009-03-30 13:00:00,38.57,38.77,38.49,38.7,109800.0,28.0267,28.172,27.9686,28.1212,109800.0
2009-03-30 13:30:00,38.71,38.79,38.36,38.37,116400.0,28.1284,28.1866,27.8741,27.8814,116400.0
2009-03-30 14:00:00,38.34,38.68,38.32,38.52,111800.0,27.8596,28.1066,27.845,27.9904,111800.0
2009-03-30 14:30:00,38.54,38.54,38.3,38.33,199600.0,28.0049,28.0049,27.8305,27.8523,199600.0
2009-03-30 15:00:00,38.33,38.74,38.29,38.52,182300.0,27.8523,28.1502,27.8232,27.9904,182300.0
2009-03-30 15:30:00,38.52,38.88,38.43,38.77,350900.0,27.9904,28.252,27.925,28.172,350900.0
2009-03-31 09:30:00,39.1,39.38,38.76,38.87,132600.0,28.4118,28.6153,28.1648,28.2447,132600.0
2009-03-31 10:00:00,38.86,39.09,38.77,39.02,125600.0,28.2374,28.4046,28.172,28.3537,125600.0
2009-03-31 10:30:00,39.08,39.24,38.78,38.86,88400.0,28.3973,28.5136,28.1793,28.2374,88400.0
2009-03-31 11:00:00,38.89,39.24,38.89,39.21,98700.0,28.2592,28.5136,28.2592,28.4918,98700.0
2009-03-31 11:30:00,39.23,39.31,39.02,39.22,128700.0,28.5063,28.5644,28.3537,28.499,128700.0
2009-03-31 12:00:00,39.21,39.29,39.12,39.19,80200.0,28.4918,28.5499,28.4264,28.4772,80200.0
2009-03-31 12:30:00,39.18,39.47,39.17,39.47,54300.0,28.47,28.6807,28.4627,28.6807,54300.0
2009-03-31 13:00:00,39.48,39.73,39.46,39.69,117600.0,28.688,28.8696,28.6734,28.8405,117600.0
2009-03-31 13:30:00,39.71,40.01,39.68,40.0,104400.0,28.8551,29.0731,28.8333,29.0658,104400.0
2009-03-31 14:00:00,40.01,40.16,39.99,40.07,269200.0,29.0731,29.1821,29.0585,29.1167,269200.0
2009-03-31 14:30:00,40.07,40.47,40.07,40.16,138100.0,29.1167,29.4073,29.1167,29.1821,138100.0
2009-03-31 15:00:00,40.14,40.17,39.75,40.08,392300.0,29.1675,29.1893,28.8841,29.1239,392300.0
2009-03-31 15:30:00,40.07,40.07,39.4,39.46,498100.0,29.1167,29.1167,28.6298,28.6734,498100.0
2009-04-01 09:30:00,38.69,38.83,38.4,38.76,214600.0,28.1139,28.2156,27.9032,28.1648,214600.0
2009-04-01 10:00:00,38.76,39.83,38.75,39.61,200700.0,28.1648,28.9423,28.1575,28.7824,200700.0
2009-04-01 10:30:00,39.64,40.01,39.53,39.79,141900.0,28.8042,29.0731,28.7243,28.9132,141900.0
2009-04-01 11:00:00,39.8,39.89,39.7,39.84,84300.0,28.9205,28.9859,28.8478,28.9495,84300.0
2009-04-01 11:30:00,39.84,40.13,39.84,40.09,100100.0,28.9495,29.1603,28.9495,29.1312,100100.0
2009-04-01 12:00:00,40.11,40.29,40.1,40.13,101300.0,29.1457,29.2765,29.1385,29.1603,101300.0
2009-04-01 12:30:00,40.13,40.16,39.72,39.81,106900.0,29.1603,29.1821,28.8623,28.9277,106900.0
2009-04-01 13:00:00,39.79,39.92,39.69,39.83,145900.0,28.9132,29.0077,28.8405,28.9423,145900.0
2009-04-01 13:30:00,39.82,40.19,39.73,40.11,212500.0,28.935,29.2039,28.8696,29.1457,212500.0
2009-04-01 14:00:00,40.15,40.34,40.07,40.12,122700.0,29.1748,29.3129,29.1167,29.153,122700.0
2009-04-01 14:30:00,40.15,40.24,39.95,40.01,129000.0,29.1748,29.2402,29.0295,29.0731,129000.0
2009-04-01 15:00:00,40.01,40.01,39.43,39.84,244000.0,29.0731,29.0731,28.6516,28.9495,244000.0
2009-04-01 15:30:00,39.84,40.24,39.72,40.1,412100.0,28.9495,29.2402,28.8623,29.1385,412100.0
2009-04-02 09:30:00,41.39,41.75,41.12,41.69,169500.0,30.0758,30.3374,29.8797,30.2938,169500.0
2009-04-02 10:00:00,41.73,41.91,41.53,41.57,84100.0,30.3229,30.4537,30.1776,30.2066,84100.0
2009-04-02 10:30:00,41.58,42.19,41.55,42.18,106500.0,30.2139,30.6572,30.1921,30.6499,106500.0
2009-04-02 11:00:00,42.2,42.65,42.18,42.62,177400.0,30.6644,30.9914,30.6499,30.9696,177400.0
2009-04-02 11:30:00,42.63,42.64,42.22,42.32,84600.0,30.9769,30.9842,30.679,30.7516,84600.0
2009-04-02 12:00:00,42.32,42.65,42.27,42.61,93300.0,30.7516,30.9914,30.7153,30.9624,93300.0
2009-04-02 12:30:00,42.64,42.78,42.57,42.57,129500.0,30.9842,31.0859,30.9333,30.9333,129500.0
2009-04-02 13:00:00,42.55,42.59,42.25,42.32,116100.0,30.9188,30.9478,30.7008,30.7516,116100.0
2009-04-02 13:30:00,42.31,42.47,42.12,42.26,139000.0,30.7444,30.8606,30.6063,30.708,139000.0
2009-04-02 14:00:00,42.26,42.52,42.23,42.52,73400.0,30.708,30.897,30.6862,30.897,73400.0
2009-04-02 14:30:00,42.52,42.72,42.37,42.48,110800.0,30.897,31.0423,30.788,30.8679,110800.0
2009-04-02 15:00:00,42.48,42.63,42.26,42.53,272700.0,30.8679,30.9769,30.708,30.9042,272700.0
2009-04-02 15:30:00,42.53,42.57,42.09,42.34,410300.0,30.9042,30.9333,30.5845,30.7662,410300.0
2009-04-03 09:30:00,42.19,42.36,41.98,42.18,155900.0,30.6572,30.7807,30.5046,30.6499,155900.0
2009-04-03 10:00:00,42.18,42.18,41.96,42.14,116800.0,30.6499,30.6499,30.49,30.6208,116800.0
2009-04-03 10:30:00,42.17,42.2,41.85,41.97,167600.0,30.6426,30.6644,30.4101,30.4973,167600.0
2009-04-03 11:00:00,41.95,42.04,41.75,41.96,109000.0,30.4828,30.5482,30.3374,30.49,109000.0
2009-04-03 11:30:00,41.96,42.33,41.9,42.31,77300.0,30.49,30.7589,30.4464,30.7444,77300.0
2009-04-03 12:00:00,42.31,42.54,42.29,42.52,122200.0,30.7444,30.9115,30.7298,30.897,122200.0
2009-04-03 12:30:00,42.51,42.54,42.23,42.3,145200.0,30.8897,30.9115,30.6862,30.7371,145200.0
2009-04-03 13:00:00,42.32,42.37,42.18,42.36,135300.0,30.7516,30.788,30.6499,30.7807,135300.0
2009-04-03 13:30:00,42.36,42.63,42.19,42.58,128400.0,30.7807,30.9769,30.6572,30.9406,128400.0
2009-04-03 14:00:00,42.61,42.77,42.38,42.75,183700.0,30.9624,31.0786,30.7952,31.0641,183700.0
2009-04-03 14:30:00,42.78,42.91,42.69,42.86,212400.0,31.0859,31.1803,31.0205,31.144,212400.0
2009-04-03 15:00:00,42.84,42.87,42.38,42.42,235600.0,31.1295,31.1513,30.7952,30.8243,235600.0
2009-04-03 15:30:00,42.44,43.0,42.34,42.94,334200.0,30.8388,31.2457,30.7662,31.2021,334200.0
2009-04-06 09:30:00,42.4,42.58,41.93,42.25,172600.0,30.8098,30.9406,30.4682,30.7008,172600.0
2009-04-06 10:00:00,42.25,42.44,42.02,42.02,120200.0,30.7008,30.8388,30.5336,30.5336,120200.0
2009-04-06 10:30:00,42.01,42.18,41.93,42.09,106500.0,30.5264,30.6499,30.4682,30.5845,106500.0
2009-04-06 11:00:00,42.07,42.07,41.72,41.81,129700.0,30.57,30.57,30.3156,30.381,129700.0
2009-04-06 11:30:00,41.81,41.9,41.56,41.6,67100.0,30.381,30.4464,30.1994,30.2284,67100.0
2009-04-06 12:00:00,41.61,41.67,41.48,41.55,49300.0,30.2357,30.2793,30.1412,30.1921,49300.0
2009-04-06 12:30:00,41.55,41.72,41.48,41.72,64000.0,30.1921,30.3156,30.1412,30.3156,64000.0
2009-04-06 13:00:00,41.73,41.77,41.58,41.6,135200.0,30.3229,30.352,30.2139,30.2284,135200.0
2009-04-06 13:30:00,41.6,41.86,41.5,41.79,74800.0,30.2284,30.4174,30.1558,30.3665,74800.0
2009-04-06 14:00:00,41.78,41.85,41.57,41.8,116000.0,30.3592,30.4101,30.2066,30.3738,116000.0
2009-04-06 14:30:00,41.82,41.92,41.5,41.8,130800.0,30.3883,30.461,30.1558,30.3738,130800.0
2009-04-06 15:00:00,41.79,42.07,41.68,41.95,202500.0,30.3665,30.57,30.2866,30.4828,202500.0
2009-04-06 15:30:00,41.93,42.34,41.84,42.23,260200.0,30.4682,30.7662,30.4028,30.6862,260200.0
2009-04-07 09:30:00,41.5,41.7,41.24,41.54,138000.0,30.1558,30.3011,29.9668,30.1848,138000.0
2009-04-07 10:00:00,41.52,41.58,41.31,41.57,119900.0,30.1703,30.2139,30.0177,30.2066,119900.0
2009-04-07 10:30:00,41.61,41.94,41.58,41.82,163200.0,30.2357,30.4755,30.2139,30.3883,163200.0
2009-04-07 11:00:00,41.81,41.91,41.55,41.6,133900.0,30.381,30.4537,30.1921,30.2284,133900.0
2009-04-07 11:30:00,41.59,41.74,41.45,41.53,112200.0,30.2212,30.3302,30.1194,30.1776,112200.0
2009-04-07 12:00:00,41.53,41.67,41.4,41.43,138900.0,30.1776,30.2793,30.0831,30.1049,138900.0
2009-04-07 12:30:00,41.41,41.57,41.39,41.54,186100.0,30.0904,30.2066,30.0758,30.1848,186100.0
2009-04-07 13:00:00,41.53,41.53,41.11,41.15,98300.0,30.1776,30.1776,29.8724,29.9015,98300.0
2009-04-07 13:30:00,41.13,41.16,40.95,41.12,177500.0,29.8869,29.9087,29.7561,29.8797,177500.0
2009-04-07 14:00:00,41.11,41.19,40.96,41.02,118200.0,29.8724,29.9305,29.7634,29.807,118200.0
2009-04-07 14:30:00,41.02,41.04,40.84,41.04,159300.0,29.807,29.8215,29.6762,29.8215,159300.0
2009-04-07 15:00:00,41.04,41.22,40.85,40.92,329600.0,29.8215,29.9523,29.6835,29.7343,329600.0
2009-04-07 15:30:00,40.91,41.15,40.55,40.6,549200.0,29.7271,29.9015,29.4655,29.5018,549200.0
2009-04-08 09:30:00,40.99,41.5,40.78,41.26,159900.0,29.7852,30.1558,29.6326,29.9814,159900.0
2009-04-08 10:00:00,41.31,41.31,40.64,40.67,97600.0,30.0177,30.0177,29.5309,29.5527,97600.0
2009-04-08 10:30:00,40.67,40.9,40.62,40.9,84600.0,29.5527,29.7198,29.5163,29.7198,84600.0
2009-04-08 11:00:00,40.92,41.16,40.92,41.04,108600.0,29.7343,29.9087,29.7343,29.8215,108600.0
2009-04-08 11:30:00,41.02,41.26,40.9,41.11,117400.0,29.807,29.9814,29.7198,29.8724,117400.0
2009-04-08 12:00:00,41.13,41.27,41.0,41.2,77100.0,29.8869,29.9886,29.7925,29.9378,77100.0
2009-04-08 12:30:00,41.18,41.55,41.11,41.42,143300.0,29.9233,30.1921,29.8724,30.0976,143300.0
2009-04-08 13:00:00,41.42,41.45,41.26,41.33,95800.0,30.0976,30.1194,29.9814,30.0322,95800.0
2009-04-08 13:30:00,41.32,41.37,41.18,41.23,95400.0,30.025,30.0613,29.9233,29.9596,95400.0
2009-04-08 14:00:00,41.25,41.31,41.01,41.13,126100.0,29.9741,30.0177,29.7997,29.8869,126100.0
2009-04-08 14:30:00,41.13,41.18,40.83,40.91,118100.0,29.8869,29.9233,29.6689,29.7271,118100.0
2009-04-08 15:00:00,40.9,41.07,40.67,40.95,144200.0,29.7198,29.8433,29.5527,29.7561,144200.0
2009-04-08 15:30:00,40.97,41.56,40.97,41.5,252700.0,29.7707,30.1994,29.7707,30.1558,252700.0
2009-04-09 09:30:00,42.7,43.2,42.47,43.2,370800.0,31.0278,31.3911,30.8606,31.3911,370800.0
2009-04-09 10:00:00,43.2,43.43,43.2,43.33,197400.0,31.3911,31.5582,31.3911,31.4855,197400.0
2009-04-09 10:30:00,43.33,43.36,43.22,43.3,119200.0,31.4855,31.5073,31.4056,31.4637,119200.0
2009-04-09 11:00:00,43.32,43.5,43.29,43.4,131600.0,31.4783,31.6091,31.4565,31.5364,131600.0
2009-04-09 11:30:00,43.41,43.43,43.28,43.39,117100.0,31.5437,31.5582,31.4492,31.5291,117100.0
2009-04-09 12:00:00,43.39,43.49,43.34,43.49,106100.0,31.5291,31.6018,31.4928,31.6018,106100.0
2009-04-09 12:30:00,43.5,43.55,43.46,43.52,109100.0,31.6091,31.6454,31.58,31.6236,109100.0
2009-04-09 13:00:00,43.5,43.74,43.5,43.66,126000.0,31.6091,31.7835,31.6091,31.7253,126000.0
2009-04-09 13:30:00,43.66,43.74,43.59,43.74,140000.0,31.7253,31.7835,31.6745,31.7835,140000.0
2009-04-09 14:00:00,43.74,43.78,43.6,43.66,178500.0,31.7835,31.8125,31.6817,31.7253,178500.0
2009-04-09 14:30:00,43.68,44.02,43.68,43.92,543900.0,31.7399,31.9869,31.7399,31.9143,543900.0
2009-04-09 15:00:00,43.93,43.94,43.7,43.87,290300.0,31.9215,31.9288,31.7544,31.8779,290300.0
2009-04-09 15:30:00,43.87,44.16,43.76,44.14,759500.0,31.8779,32.0887,31.798,32.0741,759500.0
2009-04-13 09:30:00,43.65,43.82,43.15,43.23,737100.0,31.7181,31.8416,31.3547,31.4129,737100.0
2009-04-13 10:00:00,43.23,43.91,43.19,43.86,172300.0,31.4129,31.907,31.3838,31.8707,172300.0
2009-04-13 10:30:00,43.86,43.86,43.46,43.52,152800.0,31.8707,31.8707,31.58,31.6236,152800.0
2009-04-13 11:00:00,43.51,43.51,43.24,43.43,118900.0,31.6163,31.6163,31.4201,31.5582,118900.0
2009-04-13 11:30:00,43.42,43.43,43.22,43.37,248500.0,31.5509,31.5582,31.4056,31.5146,248500.0
2009-04-13 12:00:00,43.38,43.49,43.3,43.39,203500.0,31.5219,31.6018,31.4637,31.5291,203500.0
2009-04-13 12:30:00,43.39,43.61,43.38,43.61,101900.0,31.5291,31.689,31.5219,31.689,101900.0
2009-04-13 13:00:00,43.6,43.73,43.38,43.63,157000.0,31.6817,31.7762,31.5219,31.7035,157000.0
2009-04-13 13:30:00,43.64,43.91,43.62,43.9,145800.0,31.7108,31.907,31.6963,31.8997,145800.0
2009-04-13 14:00:00,43.92,44.05,43.74,43.92,171500.0,31.9143,32.0087,31.7835,31.9143,171500.0
2009-04-13 14:30:00,43.91,44.12,43.88,43.89,194700.0,31.907,32.0596,31.8852,31.8925,194700.0
2009-04-13 15:00:00,43.88,44.4,43.83,44.36,300600.0,31.8852,32.263,31.8489,32.234,300600.0
2009-04-13 15:30:00,44.37,44.62,44.24,44.24,502100.0,32.2412,32.4229,32.1468,32.1468,502100.0
2009-04-14 09:30:00,43.58,43.72,42.97,43.49,290800.0,31.6672,31.7689,31.2239,31.6018,290800.0
2009-04-14 10:00:00,43.46,43.67,43.33,43.67,320800.0,31.58,31.7326,31.4855,31.7326,320800.0
2009-04-14 10:30:00,43.68,43.92,43.67,43.78,149900.0,31.7399,31.9143,31.7326,31.8125,149900.0
2009-04-14 11:00:00,43.78,43.82,43.22,43.22,199900.0,31.8125,31.8416,31.4056,31.4056,199900.0
2009-04-14 11:30:00,43.23,43.46,43.23,43.26,144900.0,31.4129,31.58,31.4129,31.4347,144900.0
2009-04-14 12:00:00,43.27,43.3,42.91,43.21,185800.0,31.4419,31.4637,31.1803,31.3983,185800.0
2009-04-14 12:30:00,43.22,43.32,42.61,42.66,180100.0,31.4056,31.4783,30.9624,30.9987,180100.0
2009-04-14 13:00:00,42.69,42.81,42.6,42.81,132000.0,31.0205,31.1077,30.9551,31.1077,132000.0
2009-04-14 13:30:00,42.81,42.86,42.65,42.79,125000.0,31.1077,31.144,30.9914,31.0931,125000.0
2009-04-14 14:00:00,42.8,43.04,42.61,42.99,204500.0,31.1004,31.2748,30.9624,31.2385,204500.0
2009-04-14 14:30:00,42.99,43.07,42.79,43.07,170100.0,31.2385,31.2966,31.0931,31.2966,170100.0
2009-04-14 15:00:00,43.09,43.2,42.9,42.98,284800.0,31.3111,31.3911,31.1731,31.2312,284800.0
2009-04-14 15:30:00,42.98,42.98,42.44,42.5,415000.0,31.2312,31.2312,30.8388,30.8824,415000.0
2009-04-15 09:30:00,42.16,42.77,42.11,42.72,280600.0,30.6354,31.0786,30.599,31.0423,280600.0
2009-04-15 10:00:00,42.74,43.13,42.71,43.02,128200.0,31.0568,31.3402,31.035,31.2603,128200.0
2009-04-15 10:30:00,43.02,43.03,42.7,42.71,203000.0,31.2603,31.2675,31.0278,31.035,203000.0
2009-04-15 11:00:00,42.72,42.76,42.52,42.63,91900.0,31.0423,31.0714,30.897,30.9769,91900.0
2009-04-15 11:30:00,42.63,43.0,42.62,42.96,155100.0,30.9769,31.2457,30.9696,31.2167,155100.0
2009-04-15 12:00:00,42.96,43.08,42.92,42.99,91200.0,31.2167,31.3039,31.1876,31.2385,91200.0
2009-04-15 12:30:00,42.99,43.24,42.98,43.21,84800.0,31.2385,31.4201,31.2312,31.3983,84800.0
2009-04-15 13:00:00,43.22,43.31,43.08,43.14,107500.0,31.4056,31.471,31.3039,31.3475,107500.0
2009-04-15 13:30:00,43.13,43.2,42.91,43.01,106000.0,31.3402,31.3911,31.1803,31.253,106000.0
2009-04-15 14:00:00,43.01,43.18,42.75,42.78,157300.0,31.253,31.3765,31.0641,31.0859,157300.0
2009-04-15 14:30:00,42.76,42.85,42.64,42.72,211300.0,31.0714,31.1367,30.9842,31.0423,211300.0
2009-04-15 15:00:00,42.69,43.13,42.69,43.07,310600.0,31.0205,31.3402,31.0205,31.2966,310600.0
2009-04-15 15:30:00,43.08,43.71,43.04,43.53,315800.0,31.3039,31.7617,31.2748,31.6309,315800.0
2009-04-16 09:30:00,44.09,44.09,43.27,43.59,123700.0,32.0378,32.0378,31.4419,31.6745,123700.0
2009-04-16 10:00:00,43.58,43.67,43.25,43.44,138200.0,31.6672,31.7326,31.4274,31.5655,138200.0
2009-04-16 10:30:00,43.46,43.56,43.15,43.27,56300.0,31.58,31.6527,31.3547,31.4419,56300.0
2009-04-16 11:00:00,43.28,43.55,43.25,43.54,55000.0,31.4492,31.6454,31.4274,31.6381,55000.0
2009-04-16 11:30:00,43.56,43.72,43.51,43.65,44300.0,31.6527,31.7689,31.6163,31.7181,44300.0
2009-04-16 12:00:00,43.62,43.8,43.57,43.6,31300.0,31.6963,31.8271,31.6599,31.6817,31300.0
2009-04-16 12:30:00,43.63,44.01,43.63,43.94,99100.0,31.7035,31.9797,31.7035,31.9288,99100.0
2009-04-16 13:00:00,43.96,44.04,43.8,44.04,91900.0,31.9433,32.0015,31.8271,32.0015,91900.0
2009-04-16 13:30:00,44.02,44.04,43.66,43.87,237800.0,31.9869,32.0015,31.7253,31.8779,237800.0
2009-04-16 14:00:00,43.88,44.33,43.86,44.31,201800.0,31.8852,32.2122,31.8707,32.1977,201800.0
2009-04-16 14:30:00,44.32,44.85,44.32,44.69,227300.0,32.2049,32.59,32.2049,32.4738,227300.0
2009-04-16 15:00:00,44.7,45.14,44.6,44.95,154600.0,32.481,32.8008,32.4084,32.6627,154600.0
2009-04-16 15:30:00,44.96,45.16,44.66,44.66,320100.0,32.67,32.8153,32.452,32.452,320100.0
2009-04-17 09:30:00,44.92,44.93,44.24,44.52,408200.0,32.6409,32.6482,32.1468,32.3502,408200.0
2009-04-17 10:00:00,44.53,44.85,44.45,44.73,106500.0,32.3575,32.59,32.2994,32.5028,106500.0
2009-04-17 10:30:00,44.72,44.72,44.47,44.58,62200.0,32.4956,32.4956,32.3139,32.3938,62200.0
2009-04-17 11:00:00,44.59,44.72,44.48,44.67,69000.0,32.4011,32.4956,32.3212,32.4592,69000.0
2009-04-17 11:30:00,44.65,44.97,44.63,44.86,58400.0,32.4447,32.6772,32.4302,32.5973,58400.0
2009-04-17 12:00:00,44.85,45.02,44.85,45.0,61900.0,32.59,32.7136,32.59,32.699,61900.0
2009-04-17 12:30:00,45.0,45.07,44.79,45.02,92200.0,32.699,32.7499,32.5464,32.7136,92200.0
2009-04-17 13:00:00,45.0,45.34,44.99,45.3,66100.0,32.699,32.9461,32.6918,32.917,66100.0
2009-04-17 13:30:00,45.31,45.57,45.24,45.52,78200.0,32.9243,33.1132,32.8734,33.0769,78200.0
2009-04-17 14:00:00,45.53,45.55,45.37,45.49,108900.0,33.0842,33.0987,32.9679,33.0551,108900.0
2009-04-17 14:30:00,45.49,45.67,45.19,45.21,111200.0,33.0551,33.1859,32.8371,32.8516,111200.0
2009-04-17 15:00:00,45.2,45.49,45.2,45.43,148600.0,32.8444,33.0551,32.8444,33.0115,148600.0
2009-04-17 15:30:00,45.41,45.56,45.16,45.17,236600.0,32.997,33.106,32.8153,32.8226,236600.0
2009-04-20 09:30:00,44.13,44.39,43.53,43.66,185900.0,32.0669,32.2558,31.6309,31.7253,185900.0
2009-04-20 10:00:00,43.64,43.64,43.26,43.38,123700.0,31.7108,31.7108,31.4347,31.5219,123700.0
2009-04-20 10:30:00,43.35,43.39,42.98,43.02,63300.0,31.5001,31.5291,31.2312,31.2603,63300.0
2009-04-20 11:00:00,43.02,43.08,42.85,43.04,80400.0,31.2603,31.3039,31.1367,31.2748,80400.0
2009-04-20 11:30:00,43.04,43.1,42.91,42.94,46900.0,31.2748,31.3184,31.1803,31.2021,46900.0
2009-04-20 12:00:00,42.96,42.96,42.8,42.86,38900.0,31.2167,31.2167,31.1004,31.144,38900.0
2009-04-20 12:30:00,42.85,42.85,42.65,42.78,76200.0,31.1367,31.1367,30.9914,31.0859,76200.0
2009-04-20 13:00:00,42.76,42.76,42.55,42.59,70900.0,31.0714,31.0714,30.9188,30.9478,70900.0
2009-04-20 13:30:00,42.58,42.86,42.58,42.79,78100.0,30.9406,31.144,30.9406,31.0931,78100.0
2009-04-20 14:00:00,42.77,42.78,42.57,42.64,132000.0,31.0786,31.0859,30.9333,30.9842,132000.0
2009-04-20 14:30:00,42.62,42.78,42.44,42.52,419400.0,30.9696,31.0859,30.8388,30.897,419400.0
2009-04-20 15:00:00,42.5,42.59,42.42,42.5,106400.0,30.8824,30.9478,30.8243,30.8824,106400.0
2009-04-20 15:30:00,42.49,42.84,42.3,42.36,321600.0,30.8752,31.1295,30.7371,30.7807,321600.0
2009-04-21 09:30:00,42.09,42.81,42.04,42.71,265400.0,30.5845,31.1077,30.5482,31.035,265400.0
2009-04-21 10:00:00,42.69,42.73,42.41,42.48,180900.0,31.0205,31.0496,30.817,30.8679,180900.0
2009-04-21 10:30:00,42.46,42.88,42.33,42.88,150500.0,30.8534,31.1585,30.7589,31.1585,150500.0
2009-04-21 11:00:00,42.88,43.59,42.88,43.52,142900.0,31.1585,31.6745,31.1585,31.6236,142900.0
2009-04-21 11:30:00,43.51,43.76,43.45,43.67,85300.0,31.6163,31.798,31.5727,31.7326,85300.0
2009-04-21 12:00:00,43.66,43.75,43.61,43.66,53000.0,31.7253,31.7907,31.689,31.7253,53000.0
2009-04-21 12:30:00,43.67,43.98,43.67,43.78,76700.0,31.7326,31.9579,31.7326,31.8125,76700.0
2009-04-21 13:00:00,43.79,43.92,43.7,43.73,54000.0,31.8198,31.9143,31.7544,31.7762,54000.0
2009-04-21 13:30:00,43.72,43.76,43.54,43.64,117900.0,31.7689,31.798,31.6381,31.7108,117900.0
2009-04-21 14:00:00,43.65,43.79,43.46,43.66,174200.0,31.7181,31.8198,31.58,31.7253,174200.0
2009-04-21 14:30:00,43.67,44.02,43.67,43.83,114600.0,31.7326,31.9869,31.7326,31.8489,114600.0
2009-04-21 15:00:00,43.84,44.41,43.82,44.02,210800.0,31.8561,32.2703,31.8416,31.9869,210800.0
2009-04-21 15:30:00,44.02,44.37,43.81,44.34,247200.0,31.9869,32.2412,31.8343,32.2194,247200.0
2009-04-22 09:30:00,43.59,44.0,43.33,43.93,264000.0,31.6745,31.9724,31.4855,31.9215,264000.0
2009-04-22 10:00:00,43.95,45.04,43.95,44.99,176800.0,31.9361,32.7281,31.9361,32.6918,176800.0
2009-04-22 10:30:00,45.02,45.17,44.87,44.91,179700.0,32.7136,32.8226,32.6046,32.6336,179700.0
2009-04-22 11:00:00,44.91,45.09,44.83,45.09,136900.0,32.6336,32.7644,32.5755,32.7644,136900.0
2009-04-22 11:30:00,45.1,45.27,45.08,45.25,116400.0,32.7717,32.8952,32.7572,32.8807,116400.0
2009-04-22 12:00:00,45.28,45.28,44.9,44.9,101400.0,32.9025,32.9025,32.6264,32.6264,101400.0
2009-04-22 12:30:00,44.9,44.91,44.36,44.6,81100.0,32.6264,32.6336,32.234,32.4084,81100.0
2009-04-22 13:00:00,44.6,44.92,44.52,44.9,104700.0,32.4084,32.6409,32.3502,32.6264,104700.0
2009-04-22 13:30:00,44.9,45.05,44.62,44.62,133000.0,32.6264,32.7354,32.4229,32.4229,133000.0
2009-04-22 14:00:00,44.62,45.01,44.59,44.91,153900.0,32.4229,32.7063,32.4011,32.6336,153900.0
2009-04-22 14:30:00,44.95,45.24,44.89,44.96,134100.0,32.6627,32.8734,32.6191,32.67,134100.0
2009-04-22 15:00:00,44.95,45.35,44.84,44.95,247100.0,32.6627,32.9534,32.5828,32.6627,247100.0
2009-04-22 15:30:00,44.92,45.01,44.03,44.07,277800.0,32.6409,32.7063,31.9942,32.0233,277800.0
2009-04-23 09:30:00,44.16,44.35,43.73,43.74,306900.0,32.0887,32.2267,31.7762,31.7835,306900.0
2009-04-23 10:00:00,43.73,43.95,43.28,43.87,198000.0,31.7762,31.9361,31.4492,31.8779,198000.0
2009-04-23 10:30:00,43.88,44.08,43.42,43.43,112000.0,31.8852,32.0305,31.5509,31.5582,112000.0
2009-04-23 11:00:00,43.4,43.57,43.19,43.39,112100.0,31.5364,31.6599,31.3838,31.5291,112100.0
2009-04-23 11:30:00,43.39,43.49,43.28,43.38,95700.0,31.5291,31.6018,31.4492,31.5219,95700.0
2009-04-23 12:00:00,43.39,43.68,43.34,43.57,66800.0,31.5291,31.7399,31.4928,31.6599,66800.0
2009-04-23 12:30:00,43.57,43.73,43.42,43.66,72900.0,31.6599,31.7762,31.5509,31.7253,72900.0
2009-04-23 13:00:00,43.71,43.91,43.6,43.81,94700.0,31.7617,31.907,31.6817,31.8343,94700.0
2009-04-23 13:30:00,43.82,43.82,43.36,43.56,102200.0,31.8416,31.8416,31.5073,31.6527,102200.0
2009-04-23 14:00:00,43.56,43.56,43.24,43.52,126500.0,31.6527,31.6527,31.4201,31.6236,126500.0
2009-04-23 14:30:00,43.53,43.85,43.41,43.45,129500.0,31.6309,31.8634,31.5437,31.5727,129500.0
2009-04-23 15:00:00,43.49,43.5,43.08,43.33,162600.0,31.6018,31.6091,31.3039,31.4855,162600.0
2009-04-23 15:30:00,43.31,44.02,43.16,43.88,275800.0,31.471,31.9869,31.362,31.8852,275800.0
2009-04-24 09:30:00,44.42,44.48,43.94,44.42,158900.0,32.2776,32.3212,31.9288,32.2776,158900.0
2009-04-24 10:00:00,44.44,44.69,44.13,44.4,146900.0,32.2921,32.4738,32.0669,32.263,146900.0
2009-04-24 10:30:00,44.38,44.69,44.35,44.56,59200.0,32.2485,32.4738,32.2267,32.3793,59200.0
2009-04-24 11:00:00,44.58,44.64,44.41,44.61,128200.0,32.3938,32.4374,32.2703,32.4156,128200.0
2009-04-24 11:30:00,44.63,44.89,44.58,44.81,242300.0,32.4302,32.6191,32.3938,32.561,242300.0
2009-04-24 12:00:00,44.8,44.85,44.72,44.79,121000.0,32.5537,32.59,32.4956,32.5464,121000.0
2009-04-24 12:30:00,44.79,45.02,44.78,44.93,87000.0,32.5464,32.7136,32.5392,32.6482,87000.0
2009-04-24 13:00:00,44.92,45.08,44.85,44.94,55300.0,32.6409,32.7572,32.59,32.6554,55300.0
2009-04-24 13:30:00,44.96,44.96,44.72,44.81,72400.0,32.67,32.67,32.4956,32.561,72400.0
2009-04-24 14:00:00,44.82,45.06,44.25,44.76,296100.0,32.5682,32.7426,32.1541,32.5246,296100.0
2009-04-24 14:30:00,44.81,45.36,44.75,45.36,127000.0,32.561,32.9606,32.5174,32.9606,127000.0
2009-04-24 15:00:00,45.38,45.54,45.2,45.39,161800.0,32.9752,33.0914,32.8444,32.9824,161800.0
2009-04-24 15:30:00,45.39,45.54,44.81,44.86,205900.0,32.9824,33.0914,32.561,32.5973,205900.0
2009-04-27 09:30:00,44.16,44.46,43.95,44.38,155600.0,32.0887,32.3066,31.9361,32.2485,155600.0
2009-04-27 10:00:00,44.42,44.57,44.03,44.46,165000.0,32.2776,32.3866,31.9942,32.3066,165000.0
2009-04-27 10:30:00,44.45,44.67,44.31,44.63,74100.0,32.2994,32.4592,32.1977,32.4302,74100.0
2009-04-27 11:00:00,44.64,44.78,44.56,44.7,236400.0,32.4374,32.5392,32.3793,32.481,236400.0
2009-04-27 11:30:00,44.72,44.8,44.58,44.73,61600.0,32.4956,32.5537,32.3938,32.5028,61600.0
2009-04-27 12:00:00,44.74,44.84,44.54,44.58,70600.0,32.5101,32.5828,32.3648,32.3938,70600.0
2009-04-27 12:30:00,44.59,44.61,44.22,44.35,55700.0,32.4011,32.4156,32.1323,32.2267,55700.0
2009-04-27 13:00:00,44.35,44.35,44.02,44.02,72400.0,32.2267,32.2267,31.9869,31.9869,72400.0
2009-04-27 13:30:00,43.99,44.06,43.76,43.89,173000.0,31.9651,32.016,31.798,31.8925,173000.0
2009-04-27 14:00:00,43.87,43.88,43.65,43.87,197300.0,31.8779,31.8852,31.7181,31.8779,197300.0
2009-04-27 14:30:00,43.88,44.06,43.88,43.98,135700.0,31.8852,32.016,31.8852,31.9579,135700.0
2009-04-27 15:00:00,43.98,44.14,43.68,43.91,224000.0,31.9579,32.0741,31.7399,31.907,224000.0
2009-04-27 15:30:00,43.9,44.34,43.75,44.09,355000.0,31.8997,32.2194,31.7907,32.0378,355000.0
2009-04-28 09:30:00,43.51,43.95,43.44,43.92,271600.0,31.6163,31.9361,31.5655,31.9143,271600.0
2009-04-28 10:00:00,43.96,44.46,43.95,44.4,151800.0,31.9433,32.3066,31.9361,32.263,151800.0
2009-04-28 10:30:00,44.39,44.75,44.39,44.44,124800.0,32.2558,32.5174,32.2558,32.2921,124800.0
2009-04-28 11:00:00,44.47,44.52,44.27,44.35,149300.0,32.3139,32.3502,32.1686,32.2267,149300.0
2009-04-28 11:30:00,44.35,44.55,44.31,44.46,118200.0,32.2267,32.372,32.1977,32.3066,118200.0
2009-04-28 12:00:00,44.48,44.86,44.48,44.77,106900.0,32.3212,32.5973,32.3212,32.5319,106900.0
2009-04-28 12:30:00,44.77,44.92,44.72,44.85,202000.0,32.5319,32.6409,32.4956,32.59,202000.0
2009-04-28 13:00:00,44.85,44.89,44.53,44.61,122700.0,32.59,32.6191,32.3575,32.4156,122700.0
2009-04-28 13:30:00,44.6,44.79,44.52,44.6,134100.0,32.4084,32.5464,32.3502,32.4084,134100.0
2009-04-28 14:00:00,44.62,44.99,44.62,44.91,279500.0,32.4229,32.6918,32.4229,32.6336,279500.0
2009-04-28 14:30:00,44.92,45.16,44.84,44.86,169300.0,32.6409,32.8153,32.5828,32.5973,169300.0
2009-04-28 15:00:00,44.89,44.96,44.55,44.57,221500.0,32.6191,32.67,32.372,32.3866,221500.0
2009-04-28 15:30:00,44.56,44.65,44.22,44.22,383800.0,32.3793,32.4447,32.1323,32.1323,383800.0
2009-04-29 09:30:00,44.82,45.04,44.63,45.02,178600.0,32.5682,32.7281,32.4302,32.7136,178600.0
2009-04-29 10:00:00,45.06,45.35,44.9,45.32,199100.0,32.7426,32.9534,32.6264,32.9316,199100.0
2009-04-29 10:30:00,45.31,45.77,45.29,45.72,87100.0,32.9243,33.2586,32.9098,33.2222,87100.0
2009-04-29 11:00:00,45.73,46.0,45.65,46.0,238800.0,33.2295,33.4257,33.1714,33.4257,238800.0
2009-04-29 11:30:00,46.0,46.0,45.87,45.87,88600.0,33.4257,33.4257,33.3312,33.3312,88600.0
2009-04-29 12:00:00,45.87,45.98,45.82,45.86,77400.0,33.3312,33.4111,33.2949,33.324,77400.0
2009-04-29 12:30:00,45.87,45.94,45.85,45.9,54200.0,33.3312,33.3821,33.3167,33.353,54200.0
2009-04-29 13:00:00,45.95,46.26,45.93,46.23,56300.0,33.3893,33.6146,33.3748,33.5928,56300.0
2009-04-29 13:30:00,46.24,46.34,46.16,46.16,74400.0,33.6001,33.6727,33.5419,33.5419,74400.0
2009-04-29 14:00:00,46.17,46.25,45.85,46.13,206300.0,33.5492,33.6073,33.3167,33.5201,206300.0
2009-04-29 14:30:00,46.15,46.51,46.05,46.16,162100.0,33.5347,33.7963,33.462,33.5419,162100.0
2009-04-29 15:00:00,46.2,46.34,45.75,45.92,82200.0,33.571,33.6727,33.244,33.3675,82200.0
2009-04-29 15:30:00,45.89,46.17,45.67,46.02,190900.0,33.3457,33.5492,33.1859,33.4402,190900.0
2009-04-30 09:30:00,46.71,46.89,46.42,46.8,276200.0,33.9416,34.0724,33.7309,34.007,276200.0
2009-04-30 10:00:00,46.82,47.11,46.82,46.99,78700.0,34.0215,34.2323,34.0215,34.1451,78700.0
2009-04-30 10:30:00,47.01,47.03,46.74,46.96,86100.0,34.1596,34.1741,33.9634,34.1233,86100.0
2009-04-30 11:00:00,46.96,47.09,46.94,47.08,520400.0,34.1233,34.2177,34.1087,34.2105,520400.0
2009-04-30 11:30:00,47.08,47.14,46.82,46.84,101700.0,34.2105,34.2541,34.0215,34.0361,101700.0
2009-04-30 12:00:00,46.85,46.92,46.72,46.89,118900.0,34.0433,34.0942,33.9489,34.0724,118900.0
2009-04-30 12:30:00,46.9,46.91,46.24,46.38,147500.0,34.0797,34.0869,33.6001,33.7018,147500.0
2009-04-30 13:00:00,46.37,46.55,45.97,46.11,161300.0,33.6945,33.8253,33.4039,33.5056,161300.0
2009-04-30 13:30:00,46.1,46.33,46.05,46.28,142900.0,33.4983,33.6655,33.462,33.6291,142900.0
2009-04-30 14:00:00,46.28,46.43,46.12,46.43,149700.0,33.6291,33.7381,33.5129,33.7381,149700.0
2009-04-30 14:30:00,46.42,46.46,46.08,46.35,114700.0,33.7309,33.7599,33.4838,33.68,114700.0
2009-04-30 15:00:00,46.38,46.4,45.81,46.01,191700.0,33.7018,33.7163,33.2876,33.4329,191700.0
2009-04-30 15:30:00,45.99,46.33,45.53,45.54,652900.0,33.4184,33.6655,33.0842,33.0914,652900.0
2009-05-01 09:30:00,45.65,45.86,45.38,45.78,248500.0,33.1714,33.324,32.9752,33.2658,248500.0
2009-05-01 10:00:00,45.79,45.98,45.4,45.47,230300.0,33.2731,33.4111,32.9897,33.0406,230300.0
2009-05-01 10:30:00,45.48,45.85,45.44,45.69,99700.0,33.0478,33.3167,33.0188,33.2004,99700.0
2009-05-01 11:00:00,45.69,46.03,45.67,45.82,131400.0,33.2004,33.4475,33.1859,33.2949,131400.0
2009-05-01 11:30:00,45.81,45.85,45.6,45.61,74200.0,33.2876,33.3167,33.135,33.1423,74200.0
2009-05-01 12:00:00,45.63,45.87,45.56,45.66,51600.0,33.1568,33.3312,33.106,33.1786,51600.0
2009-05-01 12:30:00,45.64,45.92,45.62,45.85,71000.0,33.1641,33.3675,33.1496,33.3167,71000.0
2009-05-01 13:00:00,45.84,46.02,45.8,45.98,54800.0,33.3094,33.4402,33.2804,33.4111,54800.0
2009-05-01 13:30:00,45.98,46.13,45.86,45.87,68500.0,33.4111,33.5201,33.324,33.3312,68500.0
2009-05-01 14:00:00,45.89,45.96,45.68,45.74,91600.0,33.3457,33.3966,33.1932,33.2368,91600.0
2009-05-01 14:30:00,45.73,45.82,45.62,45.7,106100.0,33.2295,33.2949,33.1496,33.2077,106100.0
2009-05-01 15:00:00,45.73,45.92,45.39,45.41,182200.0,33.2295,33.3675,32.9824,32.997,182200.0
2009-05-01 15:30:00,45.41,45.72,45.3,45.67,286800.0,32.997,33.2222,32.917,33.1859,286800.0
2009-05-04 09:30:00,46.06,46.39,45.88,46.33,182700.0,33.4693,33.7091,33.3385,33.6655,182700.0
2009-05-04 10:00:00,46.38,46.9,46.33,46.77,106000.0,33.7018,34.0797,33.6655,33.9852,106000.0
2009-05-04 10:30:00,46.8,46.8,46.61,46.65,50300.0,34.007,34.007,33.8689,33.898,50300.0
2009-05-04 11:00:00,46.67,46.9,46.63,46.71,55200.0,33.9125,34.0797,33.8835,33.9416,55200.0
2009-05-04 11:30:00,46.73,46.77,46.54,46.62,69500.0,33.9561,33.9852,33.8181,33.8762,69500.0
2009-05-04 12:00:00,46.62,46.79,46.38,46.44,61600.0,33.8762,33.9997,33.7018,33.7454,61600.0
2009-05-04 12:30:00,46.44,46.62,46.42,46.54,44700.0,33.7454,33.8762,33.7309,33.8181,44700.0
2009-05-04 13:00:00,46.55,46.66,46.54,46.61,71900.0,33.8253,33.9053,33.8181,33.8689,71900.0
2009-05-04 13:30:00,46.59,46.81,46.59,46.74,68800.0,33.8544,34.0143,33.8544,33.9634,68800.0
2009-05-04 14:00:00,46.81,46.9,46.68,46.9,67600.0,34.0143,34.0797,33.9198,34.0797,67600.0
2009-05-04 14:30:00,46.88,46.93,46.74,46.8,90500.0,34.0651,34.1015,33.9634,34.007,90500.0
2009-05-04 15:00:00,46.8,47.04,46.8,46.95,138800.0,34.007,34.1814,34.007,34.116,138800.0
2009-05-04 15:30:00,46.95,47.68,46.85,47.61,316600.0,34.116,34.6464,34.0433,34.5956,316600.0
2009-05-05 09:30:00,47.43,47.57,47.13,47.22,164500.0,34.4648,34.5665,34.2468,34.3122,164500.0
2009-05-05 10:00:00,47.24,47.34,46.98,47.04,167900.0,34.3267,34.3994,34.1378,34.1814,167900.0
2009-05-05 10:30:00,47.03,47.03,46.6,46.6,92600.0,34.1741,34.1741,33.8617,33.8617,92600.0
2009-05-05 11:00:00,46.58,46.84,46.58,46.82,112700.0,33.8471,34.0361,33.8471,34.0215,112700.0
2009-05-05 11:30:00,46.81,47.11,46.8,46.94,148200.0,34.0143,34.2323,34.007,34.1087,148200.0
2009-05-05 12:00:00,46.94,46.99,46.86,46.91,36900.0,34.1087,34.1451,34.0506,34.0869,36900.0
2009-05-05 12:30:00,46.92,46.94,46.77,46.89,40500.0,34.0942,34.1087,33.9852,34.0724,40500.0
2009-05-05 13:00:00,46.86,46.98,46.76,46.79,75100.0,34.0506,34.1378,33.9779,33.9997,75100.0
2009-05-05 13:30:00,46.79,46.95,46.72,46.88,58700.0,33.9997,34.116,33.9489,34.0651,58700.0
2009-05-05 14:00:00,46.89,47.03,46.66,46.68,92100.0,34.0724,34.1741,33.9053,33.9198,92100.0
2009-05-05 14:30:00,46.67,46.91,46.64,46.8,146100.0,33.9125,34.0869,33.8907,34.007,146100.0
2009-05-05 15:00:00,46.8,47.0,46.75,46.91,183900.0,34.007,34.1523,33.9707,34.0869,183900.0
2009-05-05 15:30:00,46.93,47.3,46.93,47.1,259900.0,34.1015,34.3703,34.1015,34.225,259900.0
2009-05-06 09:30:00,47.68,48.03,47.36,47.54,270400.0,34.6464,34.9008,34.4139,34.5447,270400.0
2009-05-06 10:00:00,47.56,47.61,46.64,46.64,174300.0,34.5592,34.5956,33.8907,33.8907,174300.0
2009-05-06 10:30:00,46.63,47.05,46.57,47.03,176900.0,33.8835,34.1887,33.8399,34.1741,176900.0
2009-05-06 11:00:00,47.03,47.03,46.73,46.79,119000.0,34.1741,34.1741,33.9561,33.9997,119000.0
2009-05-06 11:30:00,46.81,47.03,46.73,47.01,65400.0,34.0143,34.1741,33.9561,34.1596,65400.0
2009-05-06 12:00:00,47.05,47.33,47.02,47.32,137500.0,34.1887,34.3921,34.1669,34.3849,137500.0
2009-05-06 12:30:00,47.32,47.35,47.07,47.09,98600.0,34.3849,34.4067,34.2032,34.2177,98600.0
2009-05-06 13:00:00,47.08,47.11,46.78,46.79,83400.0,34.2105,34.2323,33.9925,33.9997,83400.0
2009-05-06 13:30:00,46.73,47.25,46.69,47.24,140800.0,33.9561,34.334,33.9271,34.3267,140800.0
2009-05-06 14:00:00,47.25,47.69,47.22,47.68,114500.0,34.334,34.6537,34.3122,34.6464,114500.0
2009-05-06 14:30:00,47.68,47.82,47.46,47.6,175200.0,34.6464,34.7482,34.4866,34.5883,175200.0
2009-05-06 15:00:00,47.61,47.67,47.11,47.26,169100.0,34.5956,34.6392,34.2323,34.3413,169100.0
2009-05-06 15:30:00,47.25,47.65,47.07,47.58,240800.0,34.334,34.6246,34.2032,34.5738,240800.0
2009-05-07 09:30:00,48.44,48.48,47.78,47.83,348200.0,35.1987,35.2278,34.7191,34.7554,348200.0
2009-05-07 10:00:00,47.82,47.95,47.15,47.17,136400.0,34.7482,34.8426,34.2613,34.2759,136400.0
2009-05-07 10:30:00,47.15,47.34,46.98,47.25,100000.0,34.2613,34.3994,34.1378,34.334,100000.0
2009-05-07 11:00:00,47.24,47.28,46.76,46.97,105300.0,34.3267,34.3558,33.9779,34.1305,105300.0
2009-05-07 11:30:00,46.94,47.23,46.9,47.2,78500.0,34.1087,34.3195,34.0797,34.2977,78500.0
2009-05-07 12:00:00,47.18,47.23,46.98,47.08,95700.0,34.2831,34.3195,34.1378,34.2105,95700.0
2009-05-07 12:30:00,47.07,47.29,47.03,47.21,45300.0,34.2032,34.3631,34.1741,34.3049,45300.0
2009-05-07 13:00:00,47.25,47.26,46.77,46.8,60600.0,34.334,34.3413,33.9852,34.007,60600.0
2009-05-07 13:30:00,46.8,46.8,46.29,46.43,106200.0,34.007,34.007,33.6364,33.7381,106200.0
2009-05-07 14:00:00,46.43,46.45,46.13,46.33,100800.0,33.7381,33.7527,33.5201,33.6655,100800.0
2009-05-07 14:30:00,46.34,46.37,46.09,46.25,107500.0,33.6727,33.6945,33.4911,33.6073,107500.0
2009-05-07 15:00:00,46.25,46.53,46.13,46.47,111000.0,33.6073,33.8108,33.5201,33.7672,111000.0
2009-05-07 15:30:00,46.46,46.63,46.11,46.54,285500.0,33.7599,33.8835,33.5056,33.8181,285500.0
2009-05-08 09:30:00,47.3,48.17,47.22,47.83,231500.0,34.3703,35.0025,34.3122,34.7554,231500.0
2009-05-08 10:00:00,47.82,47.84,46.98,47.14,189500.0,34.7482,34.7627,34.1378,34.2541,189500.0
2009-05-08 10:30:00,47.14,47.36,47.02,47.25,56700.0,34.2541,34.4139,34.1669,34.334,56700.0
2009-05-08 11:00:00,47.28,47.5,47.25,47.33,42300.0,34.3558,34.5156,34.334,34.3921,42300.0
2009-05-08 11:30:00,47.32,47.71,47.32,47.71,66500.0,34.3849,34.6682,34.3849,34.6682,66500.0
2009-05-08 12:00:00,47.72,48.04,47.66,47.89,86000.0,34.6755,34.908,34.6319,34.799,86000.0
2009-05-08 12:30:00,47.89,48.23,47.86,48.22,87900.0,34.799,35.0461,34.7772,35.0388,87900.0
2009-05-08 13:00:00,48.22,48.37,48.06,48.22,85600.0,35.0388,35.1478,34.9226,35.0388,85600.0
2009-05-08 13:30:00,48.2,48.25,48.02,48.05,52300.0,35.0243,35.0606,34.8935,34.9153,52300.0
2009-05-08 14:00:00,48.06,48.5,48.06,48.42,112400.0,34.9226,35.2423,34.9226,35.1842,112400.0
2009-05-08 14:30:00,48.42,48.6,48.39,48.43,66900.0,35.1842,35.315,35.1624,35.1914,66900.0
2009-05-08 15:00:00,48.44,48.5,48.09,48.36,151400.0,35.1987,35.2423,34.9444,35.1406,151400.0
2009-05-08 15:30:00,48.36,48.64,48.18,48.54,268600.0,35.1406,35.344,35.0098,35.2714,268600.0
2009-05-11 09:30:00,47.63,47.82,47.25,47.4,145400.0,34.6101,34.7482,34.334,34.443,145400.0
2009-05-11 10:00:00,47.42,47.84,47.35,47.68,81500.0,34.4575,34.7627,34.4067,34.6464,81500.0
2009-05-11 10:30:00,47.63,47.99,47.55,47.84,140800.0,34.6101,34.8717,34.552,34.7627,140800.0
2009-05-11 11:00:00,47.86,47.99,47.68,47.79,39200.0,34.7772,34.8717,34.6464,34.7264,39200.0
2009-05-11 11:30:00,47.78,47.81,47.6,47.62,60500.0,34.7191,34.7409,34.5883,34.6028,60500.0
2009-05-11 12:00:00,47.53,47.8,47.51,47.76,68600.0,34.5374,34.7336,34.5229,34.7046,68600.0
2009-05-11 12:30:00,47.73,47.86,47.58,47.63,45100.0,34.6828,34.7772,34.5738,34.6101,45100.0
2009-05-11 13:00:00,47.63,47.76,47.5,47.71,59900.0,34.6101,34.7046,34.5156,34.6682,59900.0
2009-05-11 13:30:00,47.72,47.98,47.66,47.84,76700.0,34.6755,34.8644,34.6319,34.7627,76700.0
2009-05-11 14:00:00,47.83,47.83,47.69,47.79,77000.0,34.7554,34.7554,34.6537,34.7264,77000.0
2009-05-11 14:30:00,47.78,47.95,47.68,47.86,87400.0,34.7191,34.8426,34.6464,34.7772,87400.0
2009-05-11 15:00:00,47.86,47.9,47.61,47.74,178200.0,34.7772,34.8063,34.5956,34.69,178200.0
2009-05-11 15:30:00,47.71,47.72,47.45,47.56,274000.0,34.6682,34.6755,34.4793,34.5592,274000.0
2009-05-12 09:30:00,47.94,48.03,47.07,47.26,187600.0,34.8354,34.9008,34.2032,34.3413,187600.0
2009-05-12 10:00:00,47.28,47.31,46.63,46.72,177700.0,34.3558,34.3776,33.8835,33.9489,177700.0
2009-05-12 10:30:00,46.71,46.8,46.45,46.8,106600.0,33.9416,34.007,33.7527,34.007,106600.0
2009-05-12 11:00:00,46.8,46.82,46.55,46.6,112000.0,34.007,34.0215,33.8253,33.8617,112000.0
2009-05-12 11:30:00,46.59,46.72,46.45,46.53,39400.0,33.8544,33.9489,33.7527,33.8108,39400.0
2009-05-12 12:00:00,46.58,46.6,46.19,46.26,59800.0,33.8471,33.8617,33.5637,33.6146,59800.0
2009-05-12 12:30:00,46.27,46.3,45.97,45.99,187300.0,33.6219,33.6437,33.4039,33.4184,187300.0
2009-05-12 13:00:00,45.99,46.21,45.94,46.16,119500.0,33.4184,33.5783,33.3821,33.5419,119500.0
2009-05-12 13:30:00,46.16,46.35,46.11,46.16,127400.0,33.5419,33.68,33.5056,33.5419,127400.0
2009-05-12 14:00:00,46.15,46.41,46.11,46.3,50100.0,33.5347,33.7236,33.5056,33.6437,50100.0
2009-05-12 14:30:00,46.27,46.98,46.21,46.89,100700.0,33.6219,34.1378,33.5783,34.0724,100700.0
2009-05-12 15:00:00,46.9,47.27,46.87,47.1,145000.0,34.0797,34.3485,34.0579,34.225,145000.0
2009-05-12 15:30:00,47.1,47.17,46.66,46.75,159600.0,34.225,34.2759,33.9053,33.9707,159600.0
2009-05-13 09:30:00,45.85,46.07,45.42,45.57,284900.0,33.3167,33.4765,33.0042,33.1132,284900.0
2009-05-13 10:00:00,45.56,45.71,45.29,45.69,125100.0,33.106,33.215,32.9098,33.2004,125100.0
2009-05-13 10:30:00,45.7,45.7,45.35,45.38,97700.0,33.2077,33.2077,32.9534,32.9752,97700.0
2009-05-13 11:00:00,45.38,45.41,45.22,45.31,600600.0,32.9752,32.997,32.8589,32.9243,600600.0
2009-05-13 11:30:00,45.3,45.3,45.09,45.11,117100.0,32.917,32.917,32.7644,32.779,117100.0
2009-05-13 12:00:00,45.1,45.27,45.07,45.15,84000.0,32.7717,32.8952,32.7499,32.808,84000.0
2009-05-13 12:30:00,45.15,45.15,44.84,44.84,92400.0,32.808,32.808,32.5828,32.5828,92400.0
2009-05-13 13:00:00,44.84,44.86,44.56,44.58,137400.0,32.5828,32.5973,32.3793,32.3938,137400.0
2009-05-13 13:30:00,44.56,44.87,44.52,44.87,338000.0,32.3793,32.6046,32.3502,32.6046,338000.0
2009-05-13 14:00:00,44.86,44.88,44.44,44.67,192300.0,32.5973,32.6118,32.2921,32.4592,192300.0
2009-05-13 14:30:00,44.67,44.85,44.59,44.83,124000.0,32.4592,32.59,32.4011,32.5755,124000.0
2009-05-13 15:00:00,44.84,44.9,44.51,44.62,149400.0,32.5828,32.6264,32.343,32.4229,149400.0
2009-05-13 15:30:00,44.61,44.76,44.4,44.4,404700.0,32.4156,32.5246,32.263,32.263,404700.0
2009-05-14 09:30:00,44.49,44.96,44.28,44.41,153000.0,32.3284,32.67,32.1759,32.2703,153000.0
2009-05-14 10:00:00,44.42,44.98,44.42,44.69,125500.0,32.2776,32.6845,32.2776,32.4738,125500.0
2009-05-14 10:30:00,44.69,44.96,44.69,44.9,67300.0,32.4738,32.67,32.4738,32.6264,67300.0
2009-05-14 11:00:00,44.89,45.33,44.89,45.26,49900.0,32.6191,32.9388,32.6191,32.888,49900.0
2009-05-14 11:30:00,45.28,45.35,45.09,45.21,38700.0,32.9025,32.9534,32.7644,32.8516,38700.0
2009-05-14 12:00:00,45.19,45.53,45.17,45.46,69800.0,32.8371,33.0842,32.8226,33.0333,69800.0
2009-05-14 12:30:00,45.47,45.7,45.47,45.51,62500.0,33.0406,33.2077,33.0406,33.0696,62500.0
2009-05-14 13:00:00,45.5,45.62,45.3,45.37,50100.0,33.0624,33.1496,32.917,32.9679,50100.0
2009-05-14 13:30:00,45.36,45.7,45.35,45.56,86000.0,32.9606,33.2077,32.9534,33.106,86000.0
2009-05-14 14:00:00,45.55,45.89,45.55,45.77,69500.0,33.0987,33.3457,33.0987,33.2586,69500.0
2009-05-14 14:30:00,45.76,46.01,45.7,45.75,91100.0,33.2513,33.4329,33.2077,33.244,91100.0
2009-05-14 15:00:00,45.74,45.84,45.54,45.59,128400.0,33.2368,33.3094,33.0914,33.1278,128400.0
2009-05-14 15:30:00,45.57,45.6,45.13,45.19,236900.0,33.1132,33.135,32.7935,32.8371,236900.0
2009-05-15 09:30:00,45.06,45.5,44.87,45.29,220400.0,32.7426,33.0624,32.6046,32.9098,220400.0
2009-05-15 10:00:00,45.19,45.34,45.01,45.32,102300.0,32.8371,32.9461,32.7063,32.9316,102300.0
2009-05-15 10:30:00,45.3,45.58,45.29,45.48,40700.0,32.917,33.1205,32.9098,33.0478,40700.0
2009-05-15 11:00:00,45.49,45.52,45.24,45.24,41200.0,33.0551,33.0769,32.8734,32.8734,41200.0
2009-05-15 11:30:00,45.24,45.27,44.83,44.83,50000.0,32.8734,32.8952,32.5755,32.5755,50000.0
2009-05-15 12:00:00,44.83,44.98,44.79,44.95,47100.0,32.5755,32.6845,32.5464,32.6627,47100.0
2009-05-15 12:30:00,44.97,45.01,44.81,44.84,38800.0,32.6772,32.7063,32.561,32.5828,38800.0
2009-05-15 13:00:00,44.84,44.91,44.71,44.71,66800.0,32.5828,32.6336,32.4883,32.4883,66800.0
2009-05-15 13:30:00,44.72,44.74,44.58,44.68,66000.0,32.4956,32.5101,32.3938,32.4665,66000.0
2009-05-15 14:00:00,44.68,44.84,44.58,44.7,51300.0,32.4665,32.5828,32.3938,32.481,51300.0
2009-05-15 14:30:00,44.71,44.71,44.45,44.55,138800.0,32.4883,32.4883,32.2994,32.372,138800.0
2009-05-15 15:00:00,44.56,44.81,44.39,44.76,121100.0,32.3793,32.561,32.2558,32.5246,121100.0
2009-05-15 15:30:00,44.77,44.87,44.64,44.86,208200.0,32.5319,32.6046,32.4374,32.5973,208200.0
2009-05-18 09:30:00,45.36,45.79,45.36,45.56,197900.0,32.9606,33.2731,32.9606,33.106,197900.0
2009-05-18 10:00:00,45.56,45.73,45.3,45.63,122300.0,33.106,33.2295,32.917,33.1568,122300.0
2009-05-18 10:30:00,45.65,46.02,45.64,45.91,68300.0,33.1714,33.4402,33.1641,33.3603,68300.0
2009-05-18 11:00:00,45.92,45.94,45.67,45.84,68800.0,33.3675,33.3821,33.1859,33.3094,68800.0
2009-05-18 11:30:00,45.85,45.9,45.75,45.77,56000.0,33.3167,33.353,33.244,33.2586,56000.0
2009-05-18 12:00:00,45.79,45.98,45.78,45.97,59600.0,33.2731,33.4111,33.2658,33.4039,59600.0
2009-05-18 12:30:00,45.96,46.23,45.96,46.17,60400.0,33.3966,33.5928,33.3966,33.5492,60400.0
2009-05-18 13:00:00,46.18,46.19,46.02,46.07,70300.0,33.5565,33.5637,33.4402,33.4765,70300.0
2009-05-18 13:30:00,46.09,46.15,45.98,46.09,87300.0,33.4911,33.5347,33.4111,33.4911,87300.0
2009-05-18 14:00:00,46.1,46.21,46.01,46.08,68300.0,33.4983,33.5783,33.4329,33.4838,68300.0
2009-05-18 14:30:00,46.1,46.56,46.09,46.5,94200.0,33.4983,33.8326,33.4911,33.789,94200.0
2009-05-18 15:00:00,46.51,46.51,46.37,46.41,113900.0,33.7963,33.7963,33.6945,33.7236,113900.0
2009-05-18 15:30:00,46.4,46.83,46.34,46.64,256300.0,33.7163,34.0288,33.6727,33.8907,256300.0
2009-05-19 09:30:00,46.65,46.66,46.04,46.07,180000.0,33.898,33.9053,33.4547,33.4765,180000.0
2009-05-19 10:00:00,46.07,46.49,46.0,46.49,72700.0,33.4765,33.7817,33.4257,33.7817,72700.0
2009-05-19 10:30:00,46.5,46.79,46.46,46.5,127600.0,33.789,33.9997,33.7599,33.789,127600.0
2009-05-19 11:00:00,46.49,46.58,46.26,46.41,59700.0,33.7817,33.8471,33.6146,33.7236,59700.0
2009-05-19 11:30:00,46.46,46.6,46.43,46.51,58000.0,33.7599,33.8617,33.7381,33.7963,58000.0
2009-05-19 12:00:00,46.52,46.63,46.44,46.62,72700.0,33.8035,33.8835,33.7454,33.8762,72700.0
2009-05-19 12:30:00,46.62,46.63,46.36,46.36,78500.0,33.8762,33.8835,33.6873,33.6873,78500.0
2009-05-19 13:00:00,46.34,46.82,46.34,46.82,89400.0,33.6727,34.0215,33.6727,34.0215,89400.0
2009-05-19 13:30:00,46.81,46.86,46.57,46.66,144400.0,34.0143,34.0506,33.8399,33.9053,144400.0
2009-05-19 14:00:00,46.69,46.8,46.55,46.8,53100.0,33.9271,34.007,33.8253,34.007,53100.0
2009-05-19 14:30:00,46.8,46.99,46.76,46.87,113400.0,34.007,34.1451,33.9779,34.0579,113400.0
2009-05-19 15:00:00,46.87,47.0,46.76,46.8,138800.0,34.0579,34.1523,33.9779,34.007,138800.0
2009-05-19 15:30:00,46.81,46.82,46.29,46.39,228600.0,34.0143,34.0215,33.6364,33.7091,228600.0
2009-05-20 09:30:00,46.85,47.24,46.64,47.19,138700.0,34.0433,34.3267,33.8907,34.2904,138700.0
2009-05-20 10:00:00,47.21,47.62,47.21,47.45,114100.0,34.3049,34.6028,34.3049,34.4793,114100.0
2009-05-20 10:30:00,47.45,47.5,47.25,47.28,61800.0,34.4793,34.5156,34.334,34.3558,61800.0
2009-05-20 11:00:00,47.26,47.38,47.03,47.08,107300.0,34.3413,34.4285,34.1741,34.2105,107300.0
2009-05-20 11:30:00,47.09,47.17,46.7,46.7,74200.0,34.2177,34.2759,33.9343,33.9343,74200.0
2009-05-20 12:00:00,46.66,46.79,46.66,46.72,75100.0,33.9053,33.9997,33.9053,33.9489,75100.0
2009-05-20 12:30:00,46.71,46.71,46.3,46.32,80700.0,33.9416,33.9416,33.6437,33.6582,80700.0
2009-05-20 13:00:00,46.32,46.44,46.19,46.43,71200.0,33.6582,33.7454,33.5637,33.7381,71200.0
2009-05-20 13:30:00,46.42,46.66,46.34,46.59,68900.0,33.7309,33.9053,33.6727,33.8544,68900.0
2009-05-20 14:00:00,46.6,46.74,46.32,46.61,117700.0,33.8617,33.9634,33.6582,33.8689,117700.0
2009-05-20 14:30:00,46.6,46.72,46.39,46.53,98500.0,33.8617,33.9489,33.7091,33.8108,98500.0
2009-05-20 15:00:00,46.52,46.55,45.98,46.05,215900.0,33.8035,33.8253,33.4111,33.462,215900.0
2009-05-20 15:30:00,46.04,46.1,45.7,45.85,334300.0,33.4547,33.4983,33.2077,33.3167,334300.0
2009-05-21 09:30:00,45.21,45.6,45.07,45.24,260100.0,32.8516,33.135,32.7499,32.8734,260100.0
2009-05-21 10:00:00,45.25,45.51,44.97,44.99,330800.0,32.8807,33.0696,32.6772,32.6918,330800.0
2009-05-21 10:30:00,44.99,45.23,44.83,44.84,120900.0,32.6918,32.8662,32.5755,32.5828,120900.0
2009-05-21 11:00:00,44.85,44.98,44.77,44.91,75800.0,32.59,32.6845,32.5319,32.6336,75800.0
2009-05-21 11:30:00,44.93,45.28,44.91,45.25,153000.0,32.6482,32.9025,32.6336,32.8807,153000.0
2009-05-21 12:00:00,45.26,45.3,44.93,44.96,146300.0,32.888,32.917,32.6482,32.67,146300.0
2009-05-21 12:30:00,44.96,45.18,44.95,45.08,165700.0,32.67,32.8298,32.6627,32.7572,165700.0
2009-05-21 13:00:00,45.07,45.21,44.91,44.92,59300.0,32.7499,32.8516,32.6336,32.6409,59300.0
2009-05-21 13:30:00,44.93,44.97,44.79,44.89,97500.0,32.6482,32.6772,32.5464,32.6191,97500.0
2009-05-21 14:00:00,44.88,44.98,44.54,44.65,72800.0,32.6118,32.6845,32.3648,32.4447,72800.0
2009-05-21 14:30:00,44.62,44.74,44.47,44.67,143600.0,32.4229,32.5101,32.3139,32.4592,143600.0
2009-05-21 15:00:00,44.69,44.86,44.62,44.77,145900.0,32.4738,32.5973,32.4229,32.5319,145900.0
2009-05-21 15:30:00,44.79,45.26,44.79,45.2,689700.0,32.5464,32.888,32.5464,32.8444,689700.0
2009-05-22 09:30:00,45.48,45.6,44.87,45.14,251300.0,33.0478,33.135,32.6046,32.8008,251300.0
2009-05-22 10:00:00,45.16,45.44,44.98,45.31,187800.0,32.8153,33.0188,32.6845,32.9243,187800.0
2009-05-22 10:30:00,45.32,45.47,45.06,45.37,279600.0,32.9316,33.0406,32.7426,32.9679,279600.0
2009-05-22 11:00:00,45.37,45.43,45.21,45.27,146900.0,32.9679,33.0115,32.8516,32.8952,146900.0
2009-05-22 11:30:00,45.29,45.32,45.1,45.16,91100.0,32.9098,32.9316,32.7717,32.8153,91100.0
2009-05-22 12:00:00,45.17,45.31,45.04,45.07,139800.0,32.8226,32.9243,32.7281,32.7499,139800.0
2009-05-22 12:30:00,45.05,45.21,44.96,45.19,88600.0,32.7354,32.8516,32.67,32.8371,88600.0
2009-05-22 13:00:00,45.19,45.25,45.13,45.18,132000.0,32.8371,32.8807,32.7935,32.8298,132000.0
2009-05-22 13:30:00,45.18,45.19,44.97,45.1,142700.0,32.8298,32.8371,32.6772,32.7717,142700.0
2009-05-22 14:00:00,45.1,45.14,45.04,45.12,69900.0,32.7717,32.8008,32.7281,32.7862,69900.0
2009-05-22 14:30:00,45.1,45.29,45.05,45.29,94000.0,32.7717,32.9098,32.7354,32.9098,94000.0
2009-05-22 15:00:00,45.27,45.35,45.04,45.09,100900.0,32.8952,32.9534,32.7281,32.7644,100900.0
2009-05-22 15:30:00,45.08,45.25,44.74,44.76,173400.0,32.7572,32.8807,32.5101,32.5246,173400.0
2009-05-26 09:30:00,44.35,45.24,44.21,45.2,339100.0,32.2267,32.8734,32.125,32.8444,339100.0
2009-05-26 10:00:00,45.24,46.29,45.21,46.04,431900.0,32.8734,33.6364,32.8516,33.4547,431900.0
2009-05-26 10:30:00,46.04,46.36,46.04,46.23,135700.0,33.4547,33.6873,33.4547,33.5928,135700.0
2009-05-26 11:00:00,46.24,46.38,46.12,46.38,99700.0,33.6001,33.7018,33.5129,33.7018,99700.0
2009-05-26 11:30:00,46.37,46.68,46.3,46.65,89400.0,33.6945,33.9198,33.6437,33.898,89400.0
2009-05-26 12:00:00,46.65,46.77,46.54,46.75,104000.0,33.898,33.9852,33.8181,33.9707,104000.0
2009-05-26 12:30:00,46.74,46.93,46.66,46.91,78300.0,33.9634,34.1015,33.9053,34.0869,78300.0
2009-05-26 13:00:00,46.92,46.97,46.77,46.84,116900.0,34.0942,34.1305,33.9852,34.0361,116900.0
2009-05-26 13:30:00,46.85,46.87,46.78,46.84,85900.0,34.0433,34.0579,33.9925,34.0361,85900.0
2009-05-26 14:00:00,46.87,47.05,46.79,46.82,132800.0,34.0579,34.1887,33.9997,34.0215,132800.0
2009-05-26 14:30:00,46.83,46.95,46.62,46.62,111700.0,34.0288,34.116,33.8762,33.8762,111700.0
2009-05-26 15:00:00,46.62,46.84,46.56,46.66,114400.0,33.8762,34.0361,33.8326,33.9053,114400.0
2009-05-26 15:30:00,46.65,47.03,46.58,47.03,329500.0,33.898,34.1741,33.8471,34.1741,329500.0
2009-05-27 09:30:00,46.76,46.91,46.41,46.91,145600.0,33.9779,34.0869,33.7236,34.0869,145600.0
2009-05-27 10:00:00,46.93,47.12,46.47,46.79,94900.0,34.1015,34.2395,33.7672,33.9997,94900.0
2009-05-27 10:30:00,46.8,46.95,46.66,46.82,60000.0,34.007,34.116,33.9053,34.0215,60000.0
2009-05-27 11:00:00,46.83,46.91,46.62,46.86,82000.0,34.0288,34.0869,33.8762,34.0506,82000.0
2009-05-27 11:30:00,46.84,46.98,46.78,46.87,122200.0,34.0361,34.1378,33.9925,34.0579,122200.0
2009-05-27 12:00:00,46.87,47.02,46.83,46.85,119600.0,34.0579,34.1669,34.0288,34.0433,119600.0
2009-05-27 12:30:00,46.85,46.87,46.58,46.63,77400.0,34.0433,34.0579,33.8471,33.8835,77400.0
2009-05-27 13:00:00,46.64,46.81,46.63,46.68,95900.0,33.8907,34.0143,33.8835,33.9198,95900.0
2009-05-27 13:30:00,46.69,46.69,46.11,46.21,302600.0,33.9271,33.9271,33.5056,33.5783,302600.0
2009-05-27 14:00:00,46.2,46.21,45.92,46.05,337200.0,33.571,33.5783,33.3675,33.462,337200.0
2009-05-27 14:30:00,46.04,46.28,45.93,46.09,233300.0,33.4547,33.6291,33.3748,33.4911,233300.0
2009-05-27 15:00:00,46.08,46.23,45.74,45.78,328600.0,33.4838,33.5928,33.2368,33.2658,328600.0
2009-05-27 15:30:00,45.79,45.88,45.64,45.65,336600.0,33.2731,33.3385,33.1641,33.1714,336600.0
2009-05-28 09:30:00,46.21,46.36,45.77,45.8,174900.0,33.5783,33.6873,33.2586,33.2804,174900.0
2009-05-28 10:00:00,45.81,45.81,44.75,45.01,201800.0,33.2876,33.2876,32.5174,32.7063,201800.0
2009-05-28 10:30:00,45.02,45.38,44.97,45.36,92700.0,32.7136,32.9752,32.6772,32.9606,92700.0
2009-05-28 11:00:00,45.4,45.61,45.32,45.41,42900.0,32.9897,33.1423,32.9316,32.997,42900.0
2009-05-28 11:30:00,45.39,45.66,45.37,45.6,51400.0,32.9824,33.1786,32.9679,33.135,51400.0
2009-05-28 12:00:00,45.62,45.64,45.07,45.14,89900.0,33.1496,33.1641,32.7499,32.8008,89900.0
2009-05-28 12:30:00,45.13,45.2,44.99,45.04,34900.0,32.7935,32.8444,32.6918,32.7281,34900.0
2009-05-28 13:00:00,45.07,45.84,45.06,45.71,118600.0,32.7499,33.3094,32.7426,33.215,118600.0
2009-05-28 13:30:00,45.72,45.82,45.43,45.58,78700.0,33.2222,33.2949,33.0115,33.1205,78700.0
2009-05-28 14:00:00,45.57,45.92,45.56,45.84,57900.0,33.1132,33.3675,33.106,33.3094,57900.0
2009-05-28 14:30:00,45.89,46.08,45.78,45.88,87500.0,33.3457,33.4838,33.2658,33.3385,87500.0
2009-05-28 15:00:00,45.91,45.97,45.57,45.71,78400.0,33.3603,33.4039,33.1132,33.215,78400.0
2009-05-28 15:30:00,45.72,45.98,45.63,45.73,165900.0,33.2222,33.4111,33.1568,33.2295,165900.0
2009-05-29 09:30:00,46.07,46.24,45.65,45.99,150400.0,33.4765,33.6001,33.1714,33.4184,150400.0
2009-05-29 10:00:00,46.02,46.28,45.88,46.23,184700.0,33.4402,33.6291,33.3385,33.5928,184700.0
2009-05-29 10:30:00,46.23,46.24,45.98,46.1,194400.0,33.5928,33.6001,33.4111,33.4983,194400.0
2009-05-29 11:00:00,46.08,46.17,45.75,45.75,87700.0,33.4838,33.5492,33.244,33.244,87700.0
2009-05-29 11:30:00,45.75,45.93,45.7,45.77,59100.0,33.244,33.3748,33.2077,33.2586,59100.0
2009-05-29 12:00:00,45.8,46.04,45.8,46.03,65300.0,33.2804,33.4547,33.2804,33.4475,65300.0
2009-05-29 12:30:00,46.01,46.06,45.91,46.03,181000.0,33.4329,33.4693,33.3603,33.4475,181000.0
2009-05-29 13:00:00,46.04,46.18,46.04,46.13,145300.0,33.4547,33.5565,33.4547,33.5201,145300.0
2009-05-29 13:30:00,46.14,46.27,46.1,46.13,99900.0,33.5274,33.6219,33.4983,33.5201,99900.0
2009-05-29 14:00:00,46.13,46.21,46.08,46.1,121300.0,33.5201,33.5783,33.4838,33.4983,121300.0
2009-05-29 14:30:00,46.11,46.14,45.88,46.02,216100.0,33.5056,33.5274,33.3385,33.4402,216100.0
2009-05-29 15:00:00,46.02,46.24,45.97,46.2,230100.0,33.4402,33.6001,33.4039,33.571,230100.0
2009-05-29 15:30:00,46.18,46.65,46.07,46.61,697400.0,33.5565,33.898,33.4765,33.8689,697400.0
2009-06-01 09:30:00,47.75,48.05,47.46,47.97,164400.0,34.6973,34.9153,34.4866,34.8572,164400.0
2009-06-01 10:00:00,47.97,48.65,47.97,48.53,104400.0,34.8572,35.3513,34.8572,35.2641,104400.0
2009-06-01 10:30:00,48.51,48.61,48.45,48.49,80700.0,35.2496,35.3222,35.206,35.235,80700.0
2009-06-01 11:00:00,48.5,48.65,48.47,48.59,141300.0,35.2423,35.3513,35.2205,35.3077,141300.0
2009-06-01 11:30:00,48.6,48.63,48.48,48.59,66600.0,35.315,35.3368,35.2278,35.3077,66600.0
2009-06-01 12:00:00,48.6,48.73,48.56,48.72,167100.0,35.315,35.4094,35.2859,35.4022,167100.0
2009-06-01 12:30:00,48.73,48.78,48.56,48.56,51500.0,35.4094,35.4458,35.2859,35.2859,51500.0
2009-06-01 13:00:00,48.59,48.6,48.51,48.58,62200.0,35.3077,35.315,35.2496,35.3004,62200.0
2009-06-01 13:30:00,48.58,48.77,48.53,48.72,83000.0,35.3004,35.4385,35.2641,35.4022,83000.0
2009-06-01 14:00:00,48.72,48.77,48.57,48.62,139300.0,35.4022,35.4385,35.2932,35.3295,139300.0
2009-06-01 14:30:00,48.63,48.63,48.32,48.41,349600.0,35.3368,35.3368,35.1115,35.1769,349600.0
2009-06-01 15:00:00,48.42,48.42,48.13,48.36,150200.0,35.1842,35.1842,34.9734,35.1406,150200.0
2009-06-01 15:30:00,48.37,48.7,48.34,48.5,332100.0,35.1478,35.3876,35.126,35.2423,332100.0
2009-06-02 09:30:00,48.4,48.61,48.09,48.58,161000.0,35.1696,35.3222,34.9444,35.3004,161000.0
2009-06-02 10:00:00,48.58,48.96,48.57,48.87,198100.0,35.3004,35.5766,35.2932,35.5112,198100.0
2009-06-02 10:30:00,48.89,49.01,48.71,48.85,114200.0,35.5257,35.6129,35.3949,35.4966,114200.0
2009-06-02 11:00:00,48.86,48.99,48.75,48.89,54700.0,35.5039,35.5984,35.424,35.5257,54700.0
2009-06-02 11:30:00,48.88,48.9,48.66,48.83,76700.0,35.5184,35.533,35.3586,35.4821,76700.0
2009-06-02 12:00:00,48.81,48.87,48.59,48.61,97500.0,35.4676,35.5112,35.3077,35.3222,97500.0
2009-06-02 12:30:00,48.61,48.93,48.6,48.91,103000.0,35.3222,35.5548,35.315,35.5402,103000.0
2009-06-02 13:00:00,48.91,49.06,48.87,49.01,81200.0,35.5402,35.6492,35.5112,35.6129,81200.0
2009-06-02 13:30:00,49.04,49.21,49.03,49.13,91000.0,35.6347,35.7582,35.6274,35.7001,91000.0
2009-06-02 14:00:00,49.14,49.29,48.97,49.22,134900.0,35.7073,35.8163,35.5838,35.7655,134900.0
2009-06-02 14:30:00,49.22,49.29,49.09,49.09,111600.0,35.7655,35.8163,35.671,35.671,111600.0
2009-06-02 15:00:00,49.1,49.25,49.01,49.08,175000.0,35.6783,35.7873,35.6129,35.6637,175000.0
2009-06-02 15:30:00,49.08,49.22,48.94,48.94,363100.0,35.6637,35.7655,35.562,35.562,363100.0
2009-06-03 09:30:00,48.66,48.78,48.47,48.58,277200.0,35.3586,35.4458,35.2205,35.3004,277200.0
2009-06-03 10:00:00,48.6,48.63,48.34,48.49,186900.0,35.315,35.3368,35.126,35.235,186900.0
2009-06-03 10:30:00,48.49,48.6,48.4,48.58,88600.0,35.235,35.315,35.1696,35.3004,88600.0
2009-06-03 11:00:00,48.6,48.6,48.37,48.45,78000.0,35.315,35.315,35.1478,35.206,78000.0
2009-06-03 11:30:00,48.45,48.57,48.33,48.36,133600.0,35.206,35.2932,35.1188,35.1406,133600.0
2009-06-03 12:00:00,48.36,48.43,48.28,48.28,81500.0,35.1406,35.1914,35.0824,35.0824,81500.0
2009-06-03 12:30:00,48.28,48.34,48.19,48.21,77700.0,35.0824,35.126,35.017,35.0316,77700.0
2009-06-03 13:00:00,48.22,48.24,48.1,48.13,59400.0,35.0388,35.0534,34.9516,34.9734,59400.0
2009-06-03 13:30:00,48.13,48.19,48.04,48.17,99800.0,34.9734,35.017,34.908,35.0025,99800.0
2009-06-03 14:00:00,48.17,48.26,48.12,48.15,130300.0,35.0025,35.0679,34.9662,34.988,130300.0
2009-06-03 14:30:00,48.12,48.4,48.07,48.35,208500.0,34.9662,35.1696,34.9298,35.1333,208500.0
2009-06-03 15:00:00,48.34,48.41,48.16,48.16,306000.0,35.126,35.1769,34.9952,34.9952,306000.0
2009-06-03 15:30:00,48.16,48.65,48.13,48.65,620100.0,34.9952,35.3513,34.9734,35.3513,620100.0
2009-06-04 09:30:00,48.92,49.04,48.53,48.67,503400.0,35.5475,35.6347,35.2641,35.3658,503400.0
2009-06-04 10:00:00,48.66,48.7,48.34,48.61,149600.0,35.3586,35.3876,35.126,35.3222,149600.0
2009-06-04 10:30:00,48.63,49.06,48.57,49.04,115700.0,35.3368,35.6492,35.2932,35.6347,115700.0
2009-06-04 11:00:00,49.05,49.07,48.91,48.93,79500.0,35.6419,35.6565,35.5402,35.5548,79500.0
2009-06-04 11:30:00,48.94,49.0,48.86,48.86,83100.0,35.562,35.6056,35.5039,35.5039,83100.0
2009-06-04 12:00:00,48.87,48.94,48.77,48.92,108300.0,35.5112,35.562,35.4385,35.5475,108300.0
2009-06-04 12:30:00,48.94,49.11,48.88,49.03,91900.0,35.562,35.6855,35.5184,35.6274,91900.0
2009-06-04 13:00:00,49.02,49.32,49.02,49.25,75800.0,35.6201,35.8381,35.6201,35.7873,75800.0
2009-06-04 13:30:00,49.27,49.45,49.26,49.38,136200.0,35.8018,35.9326,35.7945,35.8817,136200.0
2009-06-04 14:00:00,49.38,49.43,49.32,49.4,115200.0,35.8817,35.9181,35.8381,35.8963,115200.0
2009-06-04 14:30:00,49.4,49.43,49.23,49.25,307900.0,35.8963,35.9181,35.7727,35.7873,307900.0
2009-06-04 15:00:00,49.24,49.39,49.14,49.36,152500.0,35.78,35.889,35.7073,35.8672,152500.0
2009-06-04 15:30:00,49.35,49.5,49.19,49.4,429900.0,35.8599,35.9689,35.7437,35.8963,429900.0
2009-06-05 09:30:00,49.81,50.0,49.42,49.63,167400.0,36.1942,36.3323,35.9108,36.0634,167400.0
2009-06-05 10:00:00,49.65,49.65,49.0,49.28,234200.0,36.0779,36.0779,35.6056,35.8091,234200.0
2009-06-05 10:30:00,49.27,49.47,49.19,49.45,142700.0,35.8018,35.9471,35.7437,35.9326,142700.0
2009-06-05 11:00:00,49.46,49.65,49.42,49.48,109000.0,35.9399,36.0779,35.9108,35.9544,109000.0
2009-06-05 11:30:00,49.47,49.57,49.35,49.53,108900.0,35.9471,36.0198,35.8599,35.9907,108900.0
2009-06-05 12:00:00,49.52,49.66,49.45,49.63,141500.0,35.9835,36.0852,35.9326,36.0634,141500.0
2009-06-05 12:30:00,49.64,49.64,49.56,49.63,64000.0,36.0707,36.0707,36.0125,36.0634,64000.0
2009-06-05 13:00:00,49.63,49.63,49.43,49.45,58200.0,36.0634,36.0634,35.9181,35.9326,58200.0
2009-06-05 13:30:00,49.44,49.51,49.26,49.3,115700.0,35.9253,35.9762,35.7945,35.8236,115700.0
2009-06-05 14:00:00,49.29,49.32,48.92,48.99,158700.0,35.8163,35.8381,35.5475,35.5984,158700.0
2009-06-05 14:30:00,48.99,49.14,48.86,49.08,119400.0,35.5984,35.7073,35.5039,35.6637,119400.0
2009-06-05 15:00:00,49.08,49.25,48.97,49.14,179300.0,35.6637,35.7873,35.5838,35.7073,179300.0
2009-06-05 15:30:00,49.14,49.45,49.12,49.29,199900.0,35.7073,35.9326,35.6928,35.8163,199900.0
2009-06-08 09:30:00,48.96,49.14,48.52,48.63,184300.0,35.5766,35.7073,35.2568,35.3368,184300.0
2009-06-08 10:00:00,48.61,48.7,48.4,48.54,114600.0,35.3222,35.3876,35.1696,35.2714,114600.0
2009-06-08 10:30:00,48.55,48.82,48.55,48.71,74800.0,35.2786,35.4748,35.2786,35.3949,74800.0
2009-06-08 11:00:00,48.7,48.74,48.5,48.54,87100.0,35.3876,35.4167,35.2423,35.2714,87100.0
2009-06-08 11:30:00,48.53,48.6,48.44,48.55,96000.0,35.2641,35.315,35.1987,35.2786,96000.0
2009-06-08 12:00:00,48.56,48.58,48.38,48.46,57400.0,35.2859,35.3004,35.1551,35.2132,57400.0
2009-06-08 12:30:00,48.46,48.61,48.4,48.48,76200.0,35.2132,35.3222,35.1696,35.2278,76200.0
2009-06-08 13:00:00,48.49,48.55,48.46,48.5,61900.0,35.235,35.2786,35.2132,35.2423,61900.0
2009-06-08 13:30:00,48.5,48.68,48.45,48.58,45500.0,35.2423,35.3731,35.206,35.3004,45500.0
2009-06-08 14:00:00,48.6,48.6,48.45,48.51,37800.0,35.315,35.315,35.206,35.2496,37800.0
2009-06-08 14:30:00,48.52,48.61,48.41,48.61,96500.0,35.2568,35.3222,35.1769,35.3222,96500.0
2009-06-08 15:00:00,48.6,49.16,48.59,49.15,153400.0,35.315,35.7219,35.3077,35.7146,153400.0
2009-06-08 15:30:00,49.13,49.49,48.77,48.86,225300.0,35.7001,35.9617,35.4385,35.5039,225300.0
2009-06-09 09:30:00,49.06,49.24,48.73,48.75,139800.0,35.6492,35.78,35.4094,35.424,139800.0
2009-06-09 10:00:00,48.75,48.94,48.66,48.81,100300.0,35.424,35.562,35.3586,35.4676,100300.0
2009-06-09 10:30:00,48.82,48.95,48.7,48.79,116000.0,35.4748,35.5693,35.3876,35.453,116000.0
2009-06-09 11:00:00,48.77,48.85,48.71,48.79,77200.0,35.4385,35.4966,35.3949,35.453,77200.0
2009-06-09 11:30:00,48.78,48.86,48.78,48.83,38800.0,35.4458,35.5039,35.4458,35.4821,38800.0
2009-06-09 12:00:00,48.82,49.03,48.8,49.0,79900.0,35.4748,35.6274,35.4603,35.6056,79900.0
2009-06-09 12:30:00,49.01,49.03,48.9,48.99,96400.0,35.6129,35.6274,35.533,35.5984,96400.0
2009-06-09 13:00:00,48.99,49.06,48.9,49.05,60100.0,35.5984,35.6492,35.533,35.6419,60100.0
2009-06-09 13:30:00,49.04,49.13,48.94,49.11,70500.0,35.6347,35.7001,35.562,35.6855,70500.0
2009-06-09 14:00:00,49.11,49.22,49.06,49.2,77200.0,35.6855,35.7655,35.6492,35.7509,77200.0
2009-06-09 14:30:00,49.23,49.28,49.02,49.09,91100.0,35.7727,35.8091,35.6201,35.671,91100.0
2009-06-09 15:00:00,49.1,49.17,48.95,48.98,160600.0,35.6783,35.7291,35.5693,35.5911,160600.0
2009-06-09 15:30:00,48.98,49.07,48.82,48.82,174000.0,35.5911,35.6565,35.4748,35.4748,174000.0
2009-06-10 09:30:00,49.39,49.39,48.46,48.62,156700.0,35.889,35.889,35.2132,35.3295,156700.0
2009-06-10 10:00:00,48.6,48.6,48.13,48.28,79200.0,35.315,35.315,34.9734,35.0824,79200.0
2009-06-10 10:30:00,48.28,48.31,48.0,48.16,78800.0,35.0824,35.1042,34.879,34.9952,78800.0
2009-06-10 11:00:00,48.15,48.16,47.95,48.16,109700.0,34.988,34.9952,34.8426,34.9952,109700.0
2009-06-10 11:30:00,48.16,48.27,48.16,48.23,36400.0,34.9952,35.0752,34.9952,35.0461,36400.0
2009-06-10 12:00:00,48.22,48.5,48.21,48.37,174800.0,35.0388,35.2423,35.0316,35.1478,174800.0
2009-06-10 12:30:00,48.38,48.39,48.23,48.3,63900.0,35.1551,35.1624,35.0461,35.097,63900.0
2009-06-10 13:00:00,48.27,48.29,47.83,47.84,77700.0,35.0752,35.0897,34.7554,34.7627,77700.0
2009-06-10 13:30:00,47.84,47.85,47.62,47.75,66600.0,34.7627,34.77,34.6028,34.6973,66600.0
2009-06-10 14:00:00,47.75,47.91,47.62,47.85,132400.0,34.6973,34.8136,34.6028,34.77,132400.0
2009-06-10 14:30:00,47.84,48.29,47.78,48.19,105900.0,34.7627,35.0897,34.7191,35.017,105900.0
2009-06-10 15:00:00,48.2,48.2,47.9,47.93,100800.0,35.0243,35.0243,34.8063,34.8281,100800.0
2009-06-10 15:30:00,47.94,48.48,47.94,48.44,176400.0,34.8354,35.2278,34.8354,35.1987,176400.0
2009-06-11 09:30:00,48.55,49.11,48.47,48.88,167000.0,35.2786,35.6855,35.2205,35.5184,167000.0
2009-06-11 10:00:00,48.92,49.11,48.81,48.95,110700.0,35.5475,35.6855,35.4676,35.5693,110700.0
2009-06-11 10:30:00,48.96,49.01,48.81,48.81,71800.0,35.5766,35.6129,35.4676,35.4676,71800.0
2009-06-11 11:00:00,48.82,48.84,48.69,48.83,69600.0,35.4748,35.4894,35.3804,35.4821,69600.0
2009-06-11 11:30:00,48.83,48.84,48.66,48.72,112800.0,35.4821,35.4894,35.3586,35.4022,112800.0
2009-06-11 12:00:00,48.71,48.72,48.58,48.62,182500.0,35.3949,35.4022,35.3004,35.3295,182500.0
2009-06-11 12:30:00,48.63,48.88,48.6,48.82,288100.0,35.3368,35.5184,35.315,35.4748,288100.0
2009-06-11 13:00:00,48.83,49.12,48.81,49.12,156700.0,35.4821,35.6928,35.4676,35.6928,156700.0
2009-06-11 13:30:00,49.12,49.2,48.98,49.07,110800.0,35.6928,35.7509,35.5911,35.6565,110800.0
2009-06-11 14:00:00,49.06,49.08,48.85,48.95,138200.0,35.6492,35.6637,35.4966,35.5693,138200.0
2009-06-11 14:30:00,48.97,49.02,48.8,48.94,111100.0,35.5838,35.6201,35.4603,35.562,111100.0
2009-06-11 15:00:00,48.93,48.98,48.79,48.8,82300.0,35.5548,35.5911,35.453,35.4603,82300.0
2009-06-11 15:30:00,48.78,48.86,48.38,48.38,324000.0,35.4458,35.5039,35.1551,35.1551,324000.0
2009-06-12 09:30:00,48.1,48.19,47.89,47.93,153200.0,34.9516,35.017,34.799,34.8281,153200.0
2009-06-12 10:00:00,47.9,48.11,47.74,47.9,144900.0,34.8063,34.9589,34.69,34.8063,144900.0
2009-06-12 10:30:00,47.89,48.11,47.84,48.01,114100.0,34.799,34.9589,34.7627,34.8862,114100.0
2009-06-12 11:00:00,48.0,48.03,47.89,47.89,52600.0,34.879,34.9008,34.799,34.799,52600.0
2009-06-12 11:30:00,47.89,47.97,47.78,47.86,36100.0,34.799,34.8572,34.7191,34.7772,36100.0
2009-06-12 12:00:00,47.87,48.07,47.87,47.99,36900.0,34.7845,34.9298,34.7845,34.8717,36900.0
2009-06-12 12:30:00,48.0,48.05,47.86,48.03,89900.0,34.879,34.9153,34.7772,34.9008,89900.0
2009-06-12 13:00:00,48.04,48.09,47.91,48.02,80300.0,34.908,34.9444,34.8136,34.8935,80300.0
2009-06-12 13:30:00,48.02,48.21,48.01,48.21,74800.0,34.8935,35.0316,34.8862,35.0316,74800.0
2009-06-12 14:00:00,48.2,48.22,48.09,48.2,66600.0,35.0243,35.0388,34.9444,35.0243,66600.0
2009-06-12 14:30:00,48.21,48.6,48.21,48.43,171200.0,35.0316,35.315,35.0316,35.1914,171200.0
2009-06-12 15:00:00,48.45,48.53,48.39,48.46,109200.0,35.206,35.2641,35.1624,35.2132,109200.0
2009-06-12 15:30:00,48.47,48.62,48.24,48.55,154500.0,35.2205,35.3295,35.0534,35.2786,154500.0
2009-06-15 09:30:00,47.93,48.0,47.23,47.45,143300.0,34.8281,34.879,34.3195,34.4793,143300.0
2009-06-15 10:00:00,47.41,47.44,47.21,47.24,79400.0,34.4503,34.472,34.3049,34.3267,79400.0
2009-06-15 10:30:00,47.22,47.22,46.8,46.95,123600.0,34.3122,34.3122,34.007,34.116,123600.0
2009-06-15 11:00:00,46.96,46.96,46.82,46.83,74900.0,34.1233,34.1233,34.0215,34.0288,74900.0
2009-06-15 11:30:00,46.85,47.05,46.83,46.9,53800.0,34.0433,34.1887,34.0288,34.0797,53800.0
2009-06-15 12:00:00,46.91,46.93,46.78,46.8,50400.0,34.0869,34.1015,33.9925,34.007,50400.0
2009-06-15 12:30:00,46.81,47.02,46.8,46.98,72400.0,34.0143,34.1669,34.007,34.1378,72400.0
2009-06-15 13:00:00,46.97,47.01,46.82,46.82,64700.0,34.1305,34.1596,34.0215,34.0215,64700.0
2009-06-15 13:30:00,46.81,46.92,46.72,46.88,90900.0,34.0143,34.0942,33.9489,34.0651,90900.0
2009-06-15 14:00:00,46.87,46.98,46.82,46.95,80300.0,34.0579,34.1378,34.0215,34.116,80300.0
2009-06-15 14:30:00,46.94,46.94,46.79,46.85,330400.0,34.1087,34.1087,33.9997,34.0433,330400.0
2009-06-15 15:00:00,46.87,47.1,46.82,47.04,198900.0,34.0579,34.225,34.0215,34.1814,198900.0
2009-06-15 15:30:00,47.07,47.32,46.97,47.31,462200.0,34.2032,34.3849,34.1305,34.3776,462200.0
2009-06-16 09:30:00,47.54,47.77,47.38,47.48,206500.0,34.5447,34.7118,34.4285,34.5011,206500.0
2009-06-16 10:00:00,47.46,47.63,47.28,47.36,141300.0,34.4866,34.6101,34.3558,34.4139,141300.0
2009-06-16 10:30:00,47.35,47.45,47.29,47.39,164400.0,34.4067,34.4793,34.3631,34.4357,164400.0
2009-06-16 11:00:00,47.41,47.52,47.31,47.4,52400.0,34.4503,34.5302,34.3776,34.443,52400.0
2009-06-16 11:30:00,47.39,47.4,47.11,47.14,123900.0,34.4357,34.443,34.2323,34.2541,123900.0
2009-06-16 12:00:00,47.1,47.17,47.04,47.13,46100.0,34.225,34.2759,34.1814,34.2468,46100.0
2009-06-16 12:30:00,47.13,47.13,46.47,46.57,157900.0,34.2468,34.2468,33.7672,33.8399,157900.0
2009-06-16 13:00:00,46.55,46.6,46.45,46.53,91500.0,33.8253,33.8617,33.7527,33.8108,91500.0
2009-06-16 13:30:00,46.55,46.67,46.51,46.6,65400.0,33.8253,33.9125,33.7963,33.8617,65400.0
2009-06-16 14:00:00,46.56,46.56,46.33,46.36,99600.0,33.8326,33.8326,33.6655,33.6873,99600.0
2009-06-16 14:30:00,46.34,46.6,46.27,46.57,108100.0,33.6727,33.8617,33.6219,33.8399,108100.0
2009-06-16 15:00:00,46.58,46.65,46.43,46.56,215400.0,33.8471,33.898,33.7381,33.8326,215400.0
2009-06-16 15:30:00,46.58,46.75,46.43,46.52,466800.0,33.8471,33.9707,33.7381,33.8035,466800.0
2009-06-17 09:30:00,46.39,46.62,46.0,46.03,180700.0,33.7091,33.8762,33.4257,33.4475,180700.0
2009-06-17 10:00:00,46.0,46.46,45.94,46.26,179800.0,33.4257,33.7599,33.3821,33.6146,179800.0
2009-06-17 10:30:00,46.27,46.4,45.98,46.36,222700.0,33.6219,33.7163,33.4111,33.6873,222700.0
2009-06-17 11:00:00,46.35,46.61,46.33,46.54,73000.0,33.68,33.8689,33.6655,33.8181,73000.0
2009-06-17 11:30:00,46.54,46.64,46.45,46.58,93800.0,33.8181,33.8907,33.7527,33.8471,93800.0
2009-06-17 12:00:00,46.59,46.92,46.59,46.79,112100.0,33.8544,34.0942,33.8544,33.9997,112100.0
2009-06-17 12:30:00,46.8,46.83,46.62,46.68,62300.0,34.007,34.0288,33.8762,33.9198,62300.0
2009-06-17 13:00:00,46.68,46.89,46.63,46.89,28300.0,33.9198,34.0724,33.8835,34.0724,28300.0
2009-06-17 13:30:00,46.93,47.21,46.93,47.02,42600.0,34.1015,34.3049,34.1015,34.1669,42600.0
2009-06-17 14:00:00,47.02,47.13,46.91,47.13,46700.0,34.1669,34.2468,34.0869,34.2468,46700.0
2009-06-17 14:30:00,47.14,47.16,46.76,46.88,68200.0,34.2541,34.2686,33.9779,34.0651,68200.0
2009-06-17 15:00:00,46.87,46.94,46.69,46.69,94600.0,34.0579,34.1087,33.9271,33.9271,94600.0
2009-06-17 15:30:00,46.7,46.89,46.59,46.71,182300.0,33.9343,34.0724,33.8544,33.9416,182300.0
2009-06-18 09:30:00,46.56,46.79,46.19,46.78,339400.0,33.8326,33.9997,33.5637,33.9925,339400.0
2009-06-18 10:00:00,46.79,46.94,46.76,46.85,249000.0,33.9997,34.1087,33.9779,34.0433,249000.0
2009-06-18 10:30:00,46.82,46.87,46.6,46.66,95400.0,34.0215,34.0579,33.8617,33.9053,95400.0
2009-06-18 11:00:00,46.65,46.89,46.65,46.81,60000.0,33.898,34.0724,33.898,34.0143,60000.0
2009-06-18 11:30:00,46.83,46.88,46.72,46.88,24000.0,34.0288,34.0651,33.9489,34.0651,24000.0
2009-06-18 12:00:00,46.89,46.93,46.82,46.88,37900.0,34.0724,34.1015,34.0215,34.0651,37900.0
2009-06-18 12:30:00,46.9,47.03,46.85,46.98,34400.0,34.0797,34.1741,34.0433,34.1378,34400.0
2009-06-18 13:00:00,47.02,47.16,46.98,47.07,57400.0,34.1669,34.2686,34.1378,34.2032,57400.0
2009-06-18 13:30:00,47.07,47.08,46.91,46.92,40600.0,34.2032,34.2105,34.0869,34.0942,40600.0
2009-06-18 14:00:00,46.92,46.97,46.77,46.91,67900.0,34.0942,34.1305,33.9852,34.0869,67900.0
2009-06-18 14:30:00,46.94,47.0,46.83,46.97,55400.0,34.1087,34.1523,34.0288,34.1305,55400.0
2009-06-18 15:00:00,46.99,47.08,46.9,46.92,59100.0,34.1451,34.2105,34.0797,34.0942,59100.0
2009-06-18 15:30:00,46.91,47.02,46.71,46.92,179500.0,34.0869,34.1669,33.9416,34.0942,179500.0
2009-06-19 09:30:00,47.53,47.6,47.38,47.45,173400.0,34.5374,34.5883,34.4285,34.4793,173400.0
2009-06-19 10:00:00,47.46,47.52,47.29,47.35,72800.0,34.4866,34.5302,34.3631,34.4067,72800.0
2009-06-19 10:30:00,47.34,47.52,47.32,47.46,41200.0,34.3994,34.5302,34.3849,34.4866,41200.0
2009-06-19 11:00:00,47.5,47.51,47.36,47.39,32200.0,34.5156,34.5229,34.4139,34.4357,32200.0
2009-06-19 11:30:00,47.39,47.43,47.31,47.34,39100.0,34.4357,34.4648,34.3776,34.3994,39100.0
2009-06-19 12:00:00,47.35,47.35,47.02,47.08,94900.0,34.4067,34.4067,34.1669,34.2105,94900.0
2009-06-19 12:30:00,47.08,47.19,47.05,47.08,75300.0,34.2105,34.2904,34.1887,34.2105,75300.0
2009-06-19 13:00:00,47.08,47.12,46.95,47.01,118600.0,34.2105,34.2395,34.116,34.1596,118600.0
2009-06-19 13:30:00,47.01,47.16,47.01,47.06,237800.0,34.1596,34.2686,34.1596,34.1959,237800.0
2009-06-19 14:00:00,47.07,47.08,46.83,46.93,208800.0,34.2032,34.2105,34.0288,34.1015,208800.0
2009-06-19 14:30:00,46.94,47.06,46.91,47.03,132700.0,34.1087,34.1959,34.0869,34.1741,132700.0
2009-06-19 15:00:00,47.03,47.28,46.96,47.28,163400.0,34.1741,34.3558,34.1233,34.3558,163400.0
2009-06-19 15:30:00,47.28,47.32,47.07,47.11,177600.0,34.3558,34.3849,34.2032,34.2323,177600.0
2009-06-22 09:30:00,46.85,46.86,46.0,46.03,213600.0,34.0433,34.0506,33.4257,33.4475,213600.0
2009-06-22 10:00:00,46.05,46.11,45.94,46.05,85500.0,33.462,33.5056,33.3821,33.462,85500.0
2009-06-22 10:30:00,46.03,46.04,45.87,45.88,59300.0,33.4475,33.4547,33.3312,33.3385,59300.0
2009-06-22 11:00:00,45.89,46.0,45.75,45.92,64700.0,33.3457,33.4257,33.244,33.3675,64700.0
2009-06-22 11:30:00,45.88,45.93,45.69,45.76,103200.0,33.3385,33.3748,33.2004,33.2513,103200.0
2009-06-22 12:00:00,45.76,45.87,45.73,45.78,37600.0,33.2513,33.3312,33.2295,33.2658,37600.0
2009-06-22 12:30:00,45.8,45.91,45.78,45.91,45700.0,33.2804,33.3603,33.2658,33.3603,45700.0
2009-06-22 13:00:00,45.9,45.9,45.64,45.7,151400.0,33.353,33.353,33.1641,33.2077,151400.0
2009-06-22 13:30:00,45.71,45.85,45.71,45.85,66500.0,33.215,33.3167,33.215,33.3167,66500.0
2009-06-22 14:00:00,45.82,45.85,45.75,45.77,165700.0,33.2949,33.3167,33.244,33.2586,165700.0
2009-06-22 14:30:00,45.76,45.9,45.73,45.85,97600.0,33.2513,33.353,33.2295,33.3167,97600.0
2009-06-22 15:00:00,45.86,45.93,45.7,45.72,115300.0,33.324,33.3748,33.2077,33.2222,115300.0
2009-06-22 15:30:00,45.71,45.8,45.38,45.46,523300.0,33.215,33.2804,32.9752,33.0333,523300.0
2009-06-23 09:30:00,45.66,45.94,45.51,45.67,118500.0,33.1786,33.3821,33.0696,33.1859,118500.0
2009-06-23 10:00:00,45.67,45.8,45.3,45.3,160800.0,33.1859,33.2804,32.917,32.917,160800.0
2009-06-23 10:30:00,45.31,45.44,45.14,45.25,155900.0,32.9243,33.0188,32.8008,32.8807,155900.0
2009-06-23 11:00:00,45.23,45.24,45.05,45.18,92100.0,32.8662,32.8734,32.7354,32.8298,92100.0
2009-06-23 11:30:00,45.19,45.37,45.16,45.37,279500.0,32.8371,32.9679,32.8153,32.9679,279500.0
2009-06-23 12:00:00,45.38,45.39,45.2,45.25,157500.0,32.9752,32.9824,32.8444,32.8807,157500.0
2009-06-23 12:30:00,45.26,45.45,45.24,45.31,160500.0,32.888,33.026,32.8734,32.9243,160500.0
2009-06-23 13:00:00,45.31,45.5,45.27,45.27,119300.0,32.9243,33.0624,32.8952,32.8952,119300.0
2009-06-23 13:30:00,45.28,45.33,45.11,45.11,105600.0,32.9025,32.9388,32.779,32.779,105600.0
2009-06-23 14:00:00,45.08,45.37,45.06,45.28,109700.0,32.7572,32.9679,32.7426,32.9025,109700.0
2009-06-23 14:30:00,45.28,45.33,45.2,45.21,127500.0,32.9025,32.9388,32.8444,32.8516,127500.0
2009-06-23 15:00:00,45.21,45.27,45.08,45.26,160200.0,32.8516,32.8952,32.7572,32.888,160200.0
2009-06-23 15:30:00,45.24,45.29,45.04,45.1,249200.0,32.8734,32.9098,32.7281,32.7717,249200.0
2009-06-24 09:30:00,45.51,45.88,45.43,45.83,365700.0,33.0696,33.3385,33.0115,33.3022,365700.0
2009-06-24 10:00:00,45.83,46.11,45.68,46.08,243800.0,33.3022,33.5056,33.1932,33.4838,243800.0
2009-06-24 10:30:00,46.09,46.12,45.95,45.99,288700.0,33.4911,33.5129,33.3893,33.4184,288700.0
2009-06-24 11:00:00,45.99,46.05,45.92,45.96,166000.0,33.4184,33.462,33.3675,33.3966,166000.0
2009-06-24 11:30:00,45.96,45.98,45.87,45.92,309000.0,33.3966,33.4111,33.3312,33.3675,309000.0
2009-06-24 12:00:00,45.93,45.93,45.82,45.86,160500.0,33.3748,33.3748,33.2949,33.324,160500.0
2009-06-24 12:30:00,45.85,45.88,45.8,45.86,105900.0,33.3167,33.3385,33.2804,33.324,105900.0
2009-06-24 13:00:00,45.84,45.94,45.83,45.92,83300.0,33.3094,33.3821,33.3022,33.3675,83300.0
2009-06-24 13:30:00,45.92,45.92,45.8,45.82,86400.0,33.3675,33.3675,33.2804,33.2949,86400.0
2009-06-24 14:00:00,45.81,46.0,45.6,45.66,237100.0,33.2876,33.4257,33.135,33.1786,237100.0
2009-06-24 14:30:00,45.65,45.71,45.45,45.52,452600.0,33.1714,33.215,33.026,33.0769,452600.0
2009-06-24 15:00:00,45.54,45.63,45.24,45.42,503500.0,33.0914,33.1568,32.8734,33.0042,503500.0
2009-06-24 15:30:00,45.43,45.5,45.27,45.42,324700.0,33.0115,33.0624,32.8952,33.0042,324700.0
2009-06-25 09:30:00,45.09,45.83,44.9,45.77,285700.0,32.7644,33.3022,32.6264,33.2586,285700.0
2009-06-25 10:00:00,45.79,45.96,45.76,45.84,127800.0,33.2731,33.3966,33.2513,33.3094,127800.0
2009-06-25 10:30:00,45.83,45.87,45.65,45.73,170200.0,33.3022,33.3312,33.1714,33.2295,170200.0
2009-06-25 11:00:00,45.73,45.96,45.69,45.96,128400.0,33.2295,33.3966,33.2004,33.3966,128400.0
2009-06-25 11:30:00,45.96,46.3,45.96,46.29,248700.0,33.3966,33.6437,33.3966,33.6364,248700.0
2009-06-25 12:00:00,46.3,46.34,46.21,46.28,155000.0,33.6437,33.6727,33.5783,33.6291,155000.0
2009-06-25 12:30:00,46.29,46.33,46.18,46.19,88500.0,33.6364,33.6655,33.5565,33.5637,88500.0
2009-06-25 13:00:00,46.17,46.52,46.14,46.44,154100.0,33.5492,33.8035,33.5274,33.7454,154100.0
2009-06-25 13:30:00,46.46,46.49,46.33,46.4,63500.0,33.7599,33.7817,33.6655,33.7163,63500.0
2009-06-25 14:00:00,46.41,46.43,46.21,46.29,183700.0,33.7236,33.7381,33.5783,33.6364,183700.0
2009-06-25 14:30:00,46.3,46.43,46.23,46.38,182200.0,33.6437,33.7381,33.5928,33.7018,182200.0
2009-06-25 15:00:00,46.38,46.55,46.35,46.54,183200.0,33.7018,33.8253,33.68,33.8181,183200.0
2009-06-25 15:30:00,46.55,46.74,46.31,46.74,358200.0,33.8253,33.9634,33.6509,33.9634,358200.0
2009-06-26 09:30:00,46.48,46.76,46.28,46.34,394400.0,33.7745,33.9779,33.6291,33.6727,394400.0
2009-06-26 10:00:00,46.33,46.58,46.29,46.47,135900.0,33.6655,33.8471,33.6364,33.7672,135900.0
2009-06-26 10:30:00,46.48,46.54,46.3,46.41,213500.0,33.7745,33.8181,33.6437,33.7236,213500.0
2009-06-26 11:00:00,46.4,46.49,46.3,46.44,126400.0,33.7163,33.7817,33.6437,33.7454,126400.0
2009-06-26 11:30:00,46.46,46.57,46.4,46.56,117500.0,33.7599,33.8399,33.7163,33.8326,117500.0
2009-06-26 12:00:00,46.54,46.69,46.53,46.62,109400.0,33.8181,33.9271,33.8108,33.8762,109400.0
2009-06-26 12:30:00,46.59,46.75,46.51,46.7,64500.0,33.8544,33.9707,33.7963,33.9343,64500.0
2009-06-26 13:00:00,46.7,46.78,46.69,46.75,73500.0,33.9343,33.9925,33.9271,33.9707,73500.0
2009-06-26 13:30:00,46.75,46.81,46.65,46.71,107500.0,33.9707,34.0143,33.898,33.9416,107500.0
2009-06-26 14:00:00,46.7,46.71,46.63,46.64,54800.0,33.9343,33.9416,33.8835,33.8907,54800.0
2009-06-26 14:30:00,46.63,46.76,46.6,46.76,157300.0,33.8835,33.9779,33.8617,33.9779,157300.0
2009-06-26 15:00:00,46.76,46.88,46.72,46.85,284300.0,33.9779,34.0651,33.9489,34.0433,284300.0
2009-06-26 15:30:00,46.86,47.22,46.81,46.87,421400.0,34.0506,34.3122,34.0143,34.0579,421400.0
2009-06-29 09:30:00,47.06,47.06,46.12,46.27,267100.0,34.1959,34.1959,33.5129,33.6219,267100.0
2009-06-29 10:00:00,46.26,46.7,46.04,46.7,282200.0,33.6146,33.9343,33.4547,33.9343,282200.0
2009-06-29 10:30:00,46.71,46.98,46.7,46.87,152400.0,33.9416,34.1378,33.9343,34.0579,152400.0
2009-06-29 11:00:00,46.85,46.9,46.77,46.86,258100.0,34.0433,34.0797,33.9852,34.0506,258100.0
2009-06-29 11:30:00,46.87,46.92,46.76,46.92,108900.0,34.0579,34.0942,33.9779,34.0942,108900.0
2009-06-29 12:00:00,46.93,47.05,46.88,47.02,113700.0,34.1015,34.1887,34.0651,34.1669,113700.0
2009-06-29 12:30:00,47.01,47.13,46.93,46.93,97800.0,34.1596,34.2468,34.1015,34.1015,97800.0
2009-06-29 13:00:00,46.92,47.05,46.89,46.94,38700.0,34.0942,34.1887,34.0724,34.1087,38700.0
2009-06-29 13:30:00,46.93,46.96,46.8,46.88,46000.0,34.1015,34.1233,34.007,34.0651,46000.0
2009-06-29 14:00:00,46.88,46.88,46.74,46.77,100100.0,34.0651,34.0651,33.9634,33.9852,100100.0
2009-06-29 14:30:00,46.8,46.91,46.76,46.89,149400.0,34.007,34.0869,33.9779,34.0724,149400.0
2009-06-29 15:00:00,46.9,47.0,46.87,46.95,295600.0,34.0797,34.1523,34.0579,34.116,295600.0
2009-06-29 15:30:00,46.94,46.95,46.69,46.8,487900.0,34.1087,34.116,33.9271,34.007,487900.0
2009-06-30 09:30:00,46.79,47.11,46.78,47.07,213400.0,33.9997,34.2323,33.9925,34.2032,213400.0
2009-06-30 10:00:00,47.07,47.08,46.46,46.58,282200.0,34.2032,34.2105,33.7599,33.8471,282200.0
2009-06-30 10:30:00,46.56,46.58,46.37,46.57,144300.0,33.8326,33.8471,33.6945,33.8399,144300.0
2009-06-30 11:00:00,46.57,46.73,46.47,46.57,124600.0,33.8399,33.9561,33.7672,33.8399,124600.0
2009-06-30 11:30:00,46.55,46.63,46.42,46.57,101700.0,33.8253,33.8835,33.7309,33.8399,101700.0
2009-06-30 12:00:00,46.57,46.69,46.49,46.67,112000.0,33.8399,33.9271,33.7817,33.9125,112000.0
2009-06-30 12:30:00,46.67,46.76,46.63,46.64,122600.0,33.9125,33.9779,33.8835,33.8907,122600.0
2009-06-30 13:00:00,46.64,46.67,46.57,46.6,75800.0,33.8907,33.9125,33.8399,33.8617,75800.0
2009-06-30 13:30:00,46.6,46.7,46.54,46.58,95700.0,33.8617,33.9343,33.8181,33.8471,95700.0
2009-06-30 14:00:00,46.58,46.66,46.53,46.63,58400.0,33.8471,33.9053,33.8108,33.8835,58400.0
2009-06-30 14:30:00,46.64,46.74,46.59,46.68,102800.0,33.8907,33.9634,33.8544,33.9198,102800.0
2009-06-30 15:00:00,46.69,46.79,46.6,46.72,146900.0,33.9271,33.9997,33.8617,33.9489,146900.0
2009-06-30 15:30:00,46.73,46.84,46.49,46.49,292800.0,33.9561,34.0361,33.7817,33.7817,292800.0
2009-07-01 09:30:00,46.97,47.43,46.87,47.34,444700.0,34.1305,34.4648,34.0579,34.3994,444700.0
2009-07-01 10:00:00,47.33,47.84,47.19,47.81,263400.0,34.3921,34.7627,34.2904,34.7409,263400.0
2009-07-01 10:30:00,47.83,47.84,47.73,47.74,91500.0,34.7554,34.7627,34.6828,34.69,91500.0
2009-07-01 11:00:00,47.75,47.79,47.53,47.54,106800.0,34.6973,34.7264,34.5374,34.5447,106800.0
2009-07-01 11:30:00,47.53,47.68,47.53,47.67,135700.0,34.5374,34.6464,34.5374,34.6392,135700.0
2009-07-01 12:00:00,47.68,47.69,47.56,47.6,143000.0,34.6464,34.6537,34.5592,34.5883,143000.0
2009-07-01 12:30:00,47.6,47.68,47.59,47.61,316300.0,34.5883,34.6464,34.581,34.5956,316300.0
2009-07-01 13:00:00,47.61,47.74,47.61,47.74,94900.0,34.5956,34.69,34.5956,34.69,94900.0
2009-07-01 13:30:00,47.73,47.74,47.64,47.71,69400.0,34.6828,34.69,34.6174,34.6682,69400.0
2009-07-01 14:00:00,47.73,47.73,47.57,47.62,135900.0,34.6828,34.6828,34.5665,34.6028,135900.0
2009-07-01 14:30:00,47.64,47.69,47.56,47.65,135800.0,34.6174,34.6537,34.5592,34.6246,135800.0
2009-07-01 15:00:00,47.65,47.72,47.56,47.57,165100.0,34.6246,34.6755,34.5592,34.5665,165100.0
2009-07-01 15:30:00,47.59,47.7,47.5,47.54,246500.0,34.581,34.661,34.5156,34.5447,246500.0
2009-07-02 09:30:00,46.56,46.56,45.83,45.94,246900.0,34.0259,34.0259,33.4924,33.5728,246900.0
2009-07-02 10:00:00,45.94,46.01,45.67,45.79,367600.0,33.5728,33.624,33.3755,33.4632,367600.0
2009-07-02 10:30:00,45.77,45.82,45.66,45.74,313000.0,33.4486,33.4851,33.3682,33.4267,313000.0
2009-07-02 11:00:00,45.73,45.88,45.71,45.81,115400.0,33.4194,33.529,33.4047,33.4778,115400.0
2009-07-02 11:30:00,45.8,45.86,45.73,45.77,459800.0,33.4705,33.5144,33.4194,33.4486,459800.0
2009-07-02 12:00:00,45.77,45.84,45.76,45.77,112500.0,33.4486,33.4997,33.4413,33.4486,112500.0
2009-07-02 12:30:00,45.76,45.77,45.63,45.67,91800.0,33.4413,33.4486,33.3463,33.3755,91800.0
2009-07-02 13:00:00,45.66,45.73,45.64,45.67,64000.0,33.3682,33.4194,33.3536,33.3755,64000.0
2009-07-02 13:30:00,45.67,45.72,45.62,45.67,169600.0,33.3755,33.412,33.339,33.3755,169600.0
2009-07-02 14:00:00,45.67,45.73,45.63,45.65,113800.0,33.3755,33.4194,33.3463,33.3609,113800.0
2009-07-02 14:30:00,45.63,45.65,45.54,45.64,110500.0,33.3463,33.3609,33.2805,33.3536,110500.0
2009-07-02 15:00:00,45.65,45.67,45.42,45.42,238100.0,33.3609,33.3755,33.1928,33.1928,238100.0
2009-07-02 15:30:00,45.42,45.71,45.36,45.66,726100.0,33.1928,33.4047,33.149,33.3682,726100.0
2009-07-06 09:30:00,45.22,45.43,45.07,45.13,211600.0,33.0466,33.2001,32.937,32.9809,211600.0
2009-07-06 10:00:00,45.16,45.28,44.58,44.65,105600.0,33.0028,33.0905,32.5789,32.6301,105600.0
2009-07-06 10:30:00,44.65,44.68,44.49,44.61,122000.0,32.6301,32.652,32.5132,32.6009,122000.0
2009-07-06 11:00:00,44.59,44.82,44.57,44.72,132500.0,32.5862,32.7543,32.5716,32.6812,132500.0
2009-07-06 11:30:00,44.72,44.9,44.67,44.7,124100.0,32.6812,32.8128,32.6447,32.6666,124100.0
2009-07-06 12:00:00,44.71,44.83,44.7,44.76,44100.0,32.6739,32.7616,32.6666,32.7105,44100.0
2009-07-06 12:30:00,44.77,44.81,44.73,44.76,46200.0,32.7178,32.747,32.6886,32.7105,46200.0
2009-07-06 13:00:00,44.77,45.11,44.76,45.06,163300.0,32.7178,32.9663,32.7105,32.9297,163300.0
2009-07-06 13:30:00,45.05,45.06,44.89,44.9,50500.0,32.9224,32.9297,32.8055,32.8128,50500.0
2009-07-06 14:00:00,44.91,45.05,44.85,44.95,102200.0,32.8201,32.9224,32.7763,32.8493,102200.0
2009-07-06 14:30:00,44.95,45.01,44.83,44.91,210000.0,32.8493,32.8932,32.7616,32.8201,210000.0
2009-07-06 15:00:00,44.91,45.07,44.91,44.95,354000.0,32.8201,32.937,32.8201,32.8493,354000.0
2009-07-06 15:30:00,44.95,45.34,44.83,45.29,215200.0,32.8493,33.1343,32.7616,33.0978,215200.0
2009-07-07 09:30:00,45.23,45.3,44.95,45.14,167600.0,33.054,33.1051,32.8493,32.9882,167600.0
2009-07-07 10:00:00,45.13,45.13,44.73,44.86,98800.0,32.9809,32.9809,32.6886,32.7836,98800.0
2009-07-07 10:30:00,44.84,44.94,44.74,44.86,189200.0,32.7689,32.842,32.6959,32.7836,189200.0
2009-07-07 11:00:00,44.84,44.98,44.8,44.82,283500.0,32.7689,32.8713,32.7397,32.7543,283500.0
2009-07-07 11:30:00,44.81,44.87,44.7,44.84,272600.0,32.747,32.7909,32.6666,32.7689,272600.0
2009-07-07 12:00:00,44.83,44.88,44.75,44.8,103900.0,32.7616,32.7982,32.7032,32.7397,103900.0
2009-07-07 12:30:00,44.79,44.81,44.7,44.72,144200.0,32.7324,32.747,32.6666,32.6812,144200.0
2009-07-07 13:00:00,44.73,45.0,44.73,44.91,176300.0,32.6886,32.8859,32.6886,32.8201,176300.0
2009-07-07 13:30:00,44.92,45.0,44.85,44.92,107400.0,32.8274,32.8859,32.7763,32.8274,107400.0
2009-07-07 14:00:00,44.93,44.98,44.89,44.95,144700.0,32.8347,32.8713,32.8055,32.8493,144700.0
2009-07-07 14:30:00,44.93,44.97,44.68,44.72,237000.0,32.8347,32.8639,32.652,32.6812,237000.0
2009-07-07 15:00:00,44.72,44.76,44.47,44.71,401900.0,32.6812,32.7105,32.4985,32.6739,401900.0
2009-07-07 15:30:00,44.71,44.71,44.27,44.34,415600.0,32.6739,32.6739,32.3524,32.4035,415600.0
2009-07-08 09:30:00,44.5,44.7,44.33,44.34,295200.0,32.5205,32.6666,32.3962,32.4035,295200.0
2009-07-08 10:00:00,44.35,44.63,44.35,44.42,169000.0,32.4109,32.6155,32.4109,32.462,169000.0
2009-07-08 10:30:00,44.42,44.42,44.17,44.17,72000.0,32.462,32.462,32.2793,32.2793,72000.0
2009-07-08 11:00:00,44.14,44.14,43.57,43.57,226000.0,32.2574,32.2574,31.8408,31.8408,226000.0
2009-07-08 11:30:00,43.58,43.86,43.48,43.61,321100.0,31.8481,32.0528,31.7751,31.8701,321100.0
2009-07-08 12:00:00,43.6,43.62,43.3,43.3,109300.0,31.8628,31.8774,31.6435,31.6435,109300.0
2009-07-08 12:30:00,43.29,43.48,43.29,43.39,288600.0,31.6362,31.7751,31.6362,31.7093,288600.0
2009-07-08 13:00:00,43.39,43.85,43.38,43.83,226700.0,31.7093,32.0455,31.702,32.0308,226700.0
2009-07-08 13:30:00,43.83,43.9,43.61,43.61,84400.0,32.0308,32.082,31.8701,31.8701,84400.0
2009-07-08 14:00:00,43.6,43.63,43.39,43.42,173200.0,31.8628,31.8847,31.7093,31.7312,173200.0
2009-07-08 14:30:00,43.41,43.56,43.26,43.51,253100.0,31.7239,31.8335,31.6143,31.797,253100.0
2009-07-08 15:00:00,43.52,43.73,43.44,43.51,238700.0,31.8043,31.9578,31.7458,31.797,238700.0
2009-07-08 15:30:00,43.51,44.09,43.5,44.02,374300.0,31.797,32.2208,31.7897,32.1697,374300.0
2009-07-09 09:30:00,44.16,44.32,43.8,44.06,315800.0,32.272,32.3889,32.0089,32.1989,315800.0
2009-07-09 10:00:00,44.05,44.2,43.9,44.02,264500.0,32.1916,32.3012,32.082,32.1697,264500.0
2009-07-09 10:30:00,44.02,44.22,43.96,44.14,202000.0,32.1697,32.3158,32.1258,32.2574,202000.0
2009-07-09 11:00:00,44.14,44.14,43.88,44.03,153000.0,32.2574,32.2574,32.0674,32.177,153000.0
2009-07-09 11:30:00,44.01,44.27,43.96,44.15,100100.0,32.1624,32.3524,32.1258,32.2647,100100.0
2009-07-09 12:00:00,44.13,44.3,44.11,44.26,62700.0,32.2501,32.3743,32.2355,32.3451,62700.0
2009-07-09 12:30:00,44.27,44.36,44.18,44.31,81200.0,32.3524,32.4182,32.2866,32.3816,81200.0
2009-07-09 13:00:00,44.32,44.36,44.1,44.29,155800.0,32.3889,32.4182,32.2282,32.367,155800.0
2009-07-09 13:30:00,44.31,44.34,44.17,44.26,86900.0,32.3816,32.4035,32.2793,32.3451,86900.0
2009-07-09 14:00:00,44.26,44.38,44.19,44.3,143400.0,32.3451,32.4328,32.2939,32.3743,143400.0
2009-07-09 14:30:00,44.3,44.36,44.16,44.17,120600.0,32.3743,32.4182,32.272,32.2793,120600.0
2009-07-09 15:00:00,44.16,44.2,44.03,44.09,178400.0,32.272,32.3012,32.177,32.2208,178400.0
2009-07-09 15:30:00,44.1,44.13,43.8,43.88,242600.0,32.2282,32.2501,32.0089,32.0674,242600.0
2009-07-10 09:30:00,43.63,44.11,43.53,43.81,230300.0,31.8847,32.2355,31.8116,32.0162,230300.0
2009-07-10 10:00:00,43.79,44.08,43.64,43.96,328600.0,32.0016,32.2135,31.892,32.1258,328600.0
2009-07-10 10:30:00,43.96,43.96,43.65,43.78,139300.0,32.1258,32.1258,31.8993,31.9943,139300.0
2009-07-10 11:00:00,43.77,43.77,43.27,43.31,301000.0,31.987,31.987,31.6216,31.6508,301000.0
2009-07-10 11:30:00,43.31,43.53,43.26,43.44,122800.0,31.6508,31.8116,31.6143,31.7458,122800.0
2009-07-10 12:00:00,43.44,43.65,43.42,43.55,90600.0,31.7458,31.8993,31.7312,31.8262,90600.0
2009-07-10 12:30:00,43.53,43.83,43.5,43.8,156100.0,31.8116,32.0308,31.7897,32.0089,156100.0
2009-07-10 13:00:00,43.8,43.89,43.75,43.75,146200.0,32.0089,32.0747,31.9724,31.9724,146200.0
2009-07-10 13:30:00,43.74,43.96,43.74,43.87,182500.0,31.9651,32.1258,31.9651,32.0601,182500.0
2009-07-10 14:00:00,43.88,43.88,43.7,43.81,264900.0,32.0674,32.0674,31.9358,32.0162,264900.0
2009-07-10 14:30:00,43.8,43.88,43.75,43.76,258400.0,32.0089,32.0674,31.9724,31.9797,258400.0
2009-07-10 15:00:00,43.77,43.93,43.75,43.86,283500.0,31.987,32.1039,31.9724,32.0528,283500.0
2009-07-10 15:30:00,43.84,44.07,43.78,43.98,441400.0,32.0381,32.2062,31.9943,32.1405,441400.0
2009-07-13 09:30:00,44.13,44.17,43.69,43.72,178200.0,32.2501,32.2793,31.9285,31.9504,178200.0
2009-07-13 10:00:00,43.71,43.94,43.48,43.94,242400.0,31.9431,32.1112,31.7751,32.1112,242400.0
2009-07-13 10:30:00,43.95,44.37,43.95,44.33,156400.0,32.1185,32.4255,32.1185,32.3962,156400.0
2009-07-13 11:00:00,44.34,44.38,44.18,44.37,77900.0,32.4035,32.4328,32.2866,32.4255,77900.0
2009-07-13 11:30:00,44.37,44.81,44.36,44.74,161500.0,32.4255,32.747,32.4182,32.6959,161500.0
2009-07-13 12:00:00,44.74,44.81,44.65,44.77,66000.0,32.6959,32.747,32.6301,32.7178,66000.0
2009-07-13 12:30:00,44.77,44.84,44.66,44.66,83200.0,32.7178,32.7689,32.6374,32.6374,83200.0
2009-07-13 13:00:00,44.67,44.95,44.67,44.91,199700.0,32.6447,32.8493,32.6447,32.8201,199700.0
2009-07-13 13:30:00,44.91,44.93,44.83,44.88,114200.0,32.8201,32.8347,32.7616,32.7982,114200.0
2009-07-13 14:00:00,44.88,45.04,44.85,44.97,312800.0,32.7982,32.9151,32.7763,32.8639,312800.0
2009-07-13 14:30:00,44.98,45.0,44.85,44.92,261700.0,32.8713,32.8859,32.7763,32.8274,261700.0
2009-07-13 15:00:00,44.92,44.97,44.87,44.89,238700.0,32.8274,32.8639,32.7909,32.8055,238700.0
2009-07-13 15:30:00,44.89,45.26,44.86,45.16,297700.0,32.8055,33.0759,32.7836,33.0028,297700.0
2009-07-14 09:30:00,45.29,45.39,44.94,45.01,195700.0,33.0978,33.1709,32.842,32.8932,195700.0
2009-07-14 10:00:00,44.99,45.26,44.99,45.17,244900.0,32.8786,33.0759,32.8786,33.0101,244900.0
2009-07-14 10:30:00,45.19,45.19,44.94,45.08,136100.0,33.0247,33.0247,32.842,32.9443,136100.0
2009-07-14 11:00:00,45.1,45.53,45.06,45.51,325900.0,32.9589,33.2732,32.9297,33.2586,325900.0
2009-07-14 11:30:00,45.51,45.64,45.47,45.57,286000.0,33.2586,33.3536,33.2293,33.3024,286000.0
2009-07-14 12:00:00,45.58,45.59,45.33,45.39,119700.0,33.3097,33.317,33.127,33.1709,119700.0
2009-07-14 12:30:00,45.39,45.53,45.36,45.49,99600.0,33.1709,33.2732,33.149,33.244,99600.0
2009-07-14 13:00:00,45.48,45.52,45.41,45.48,142900.0,33.2367,33.2659,33.1855,33.2367,142900.0
2009-07-14 13:30:00,45.47,45.54,45.43,45.47,132800.0,33.2293,33.2805,33.2001,33.2293,132800.0
2009-07-14 14:00:00,45.46,45.53,45.33,45.43,163400.0,33.222,33.2732,33.127,33.2001,163400.0
2009-07-14 14:30:00,45.42,45.6,45.38,45.54,192100.0,33.1928,33.3243,33.1636,33.2805,192100.0
2009-07-14 15:00:00,45.53,45.59,45.47,45.52,217400.0,33.2732,33.317,33.2293,33.2659,217400.0
2009-07-14 15:30:00,45.51,45.63,45.47,45.5,320200.0,33.2586,33.3463,33.2293,33.2513,320200.0
2009-07-15 09:30:00,46.26,46.65,46.17,46.56,161900.0,33.8067,34.0917,33.7409,34.0259,161900.0
2009-07-15 10:00:00,46.54,46.95,46.54,46.88,158100.0,34.0113,34.3109,34.0113,34.2598,158100.0
2009-07-15 10:30:00,46.9,46.94,46.78,46.8,89600.0,34.2744,34.3036,34.1867,34.2013,89600.0
2009-07-15 11:00:00,46.79,46.96,46.78,46.91,132300.0,34.194,34.3182,34.1867,34.2817,132300.0
2009-07-15 11:30:00,46.91,47.08,46.9,46.98,148200.0,34.2817,34.4059,34.2744,34.3328,148200.0
2009-07-15 12:00:00,46.97,47.02,46.93,46.99,79200.0,34.3255,34.3621,34.2963,34.3402,79200.0
2009-07-15 12:30:00,46.99,47.08,46.99,47.02,111100.0,34.3402,34.4059,34.3402,34.3621,111100.0
2009-07-15 13:00:00,47.02,47.18,46.99,47.18,72600.0,34.3621,34.479,34.3402,34.479,72600.0
2009-07-15 13:30:00,47.19,47.35,47.17,47.25,106200.0,34.4863,34.6032,34.4717,34.5302,106200.0
2009-07-15 14:00:00,47.23,47.33,47.19,47.26,207500.0,34.5155,34.5886,34.4863,34.5375,207500.0
2009-07-15 14:30:00,47.26,47.41,47.22,47.39,457600.0,34.5375,34.6471,34.5082,34.6325,457600.0
2009-07-15 15:00:00,47.4,47.52,47.25,47.25,329500.0,34.6398,34.7275,34.5302,34.5302,329500.0
2009-07-15 15:30:00,47.25,47.47,47.22,47.34,489700.0,34.5302,34.6909,34.5082,34.5959,489700.0
2009-07-16 09:30:00,47.26,47.56,47.06,47.49,153100.0,34.5375,34.7567,34.3913,34.7056,153100.0
2009-07-16 10:00:00,47.46,47.47,47.16,47.39,103100.0,34.6836,34.6909,34.4644,34.6325,103100.0
2009-07-16 10:30:00,47.39,47.48,47.32,47.33,101400.0,34.6325,34.6982,34.5813,34.5886,101400.0
2009-07-16 11:00:00,47.32,47.41,47.21,47.22,86400.0,34.5813,34.6471,34.5009,34.5082,86400.0
2009-07-16 11:30:00,47.2,47.31,47.11,47.28,96600.0,34.4936,34.574,34.4279,34.5521,96600.0
2009-07-16 12:00:00,47.29,47.4,47.27,47.37,58600.0,34.5594,34.6398,34.5448,34.6179,58600.0
2009-07-16 12:30:00,47.38,47.42,47.33,47.36,90100.0,34.6252,34.6544,34.5886,34.6106,90100.0
2009-07-16 13:00:00,47.36,47.4,47.33,47.36,56900.0,34.6106,34.6398,34.5886,34.6106,56900.0
2009-07-16 13:30:00,47.35,47.64,47.33,47.64,81800.0,34.6032,34.8152,34.5886,34.8152,81800.0
2009-07-16 14:00:00,47.66,47.85,47.6,47.81,147100.0,34.8298,34.9686,34.7859,34.9394,147100.0
2009-07-16 14:30:00,47.81,48.01,47.73,47.93,170500.0,34.9394,35.0856,34.8809,35.0271,170500.0
2009-07-16 15:00:00,47.94,48.11,47.85,48.09,162400.0,35.0344,35.1586,34.9686,35.144,162400.0
2009-07-16 15:30:00,48.1,48.29,47.96,48.01,621600.0,35.1513,35.2902,35.049,35.0856,621600.0
2009-07-17 09:30:00,48.13,48.13,47.64,47.84,194700.0,35.1733,35.1733,34.8152,34.9613,194700.0
2009-07-17 10:00:00,47.83,48.01,47.71,47.97,183100.0,34.954,35.0856,34.8663,35.0563,183100.0
2009-07-17 10:30:00,47.97,48.03,47.72,47.81,211100.0,35.0563,35.1002,34.8736,34.9394,211100.0
2009-07-17 11:00:00,47.8,47.83,47.66,47.75,84000.0,34.9321,34.954,34.8298,34.8956,84000.0
2009-07-17 11:30:00,47.75,47.76,47.57,47.59,94000.0,34.8956,34.9029,34.764,34.7786,94000.0
2009-07-17 12:00:00,47.58,47.82,47.58,47.64,89300.0,34.7713,34.9467,34.7713,34.8152,89300.0
2009-07-17 12:30:00,47.63,47.75,47.59,47.69,103400.0,34.8079,34.8956,34.7786,34.8517,103400.0
2009-07-17 13:00:00,47.69,47.79,47.65,47.76,86900.0,34.8517,34.9248,34.8225,34.9029,86900.0
2009-07-17 13:30:00,47.76,47.91,47.76,47.84,103700.0,34.9029,35.0125,34.9029,34.9613,103700.0
2009-07-17 14:00:00,47.83,47.87,47.76,47.83,62400.0,34.954,34.9833,34.9029,34.954,62400.0
2009-07-17 14:30:00,47.83,47.87,47.78,47.83,87500.0,34.954,34.9833,34.9175,34.954,87500.0
2009-07-17 15:00:00,47.83,47.84,47.69,47.7,115400.0,34.954,34.9613,34.8517,34.859,115400.0
2009-07-17 15:30:00,47.69,47.82,47.58,47.74,218000.0,34.8517,34.9467,34.7713,34.8883,218000.0
2009-07-20 09:30:00,48.03,48.23,47.84,48.07,214500.0,35.1002,35.2463,34.9613,35.1294,214500.0
2009-07-20 10:00:00,48.08,48.33,47.95,48.05,254700.0,35.1367,35.3194,35.0417,35.1148,254700.0
2009-07-20 10:30:00,48.05,48.06,47.85,47.95,182300.0,35.1148,35.1221,34.9686,35.0417,182300.0
2009-07-20 11:00:00,47.95,48.11,47.9,48.11,182500.0,35.0417,35.1586,35.0052,35.1586,182500.0
2009-07-20 11:30:00,48.11,48.12,48.01,48.08,125800.0,35.1586,35.166,35.0856,35.1367,125800.0
2009-07-20 12:00:00,48.08,48.24,48.08,48.2,87000.0,35.1367,35.2537,35.1367,35.2244,87000.0
2009-07-20 12:30:00,48.22,48.28,48.16,48.17,71500.0,35.239,35.2829,35.1952,35.2025,71500.0
2009-07-20 13:00:00,48.18,48.22,48.01,48.03,78800.0,35.2098,35.239,35.0856,35.1002,78800.0
2009-07-20 13:30:00,48.03,48.11,47.94,48.1,111500.0,35.1002,35.1586,35.0344,35.1513,111500.0
2009-07-20 14:00:00,48.09,48.22,48.05,48.1,107100.0,35.144,35.239,35.1148,35.1513,107100.0
2009-07-20 14:30:00,48.11,48.19,48.06,48.1,182800.0,35.1586,35.2171,35.1221,35.1513,182800.0
2009-07-20 15:00:00,48.11,48.42,48.09,48.4,272400.0,35.1586,35.3852,35.144,35.3706,272400.0
2009-07-20 15:30:00,48.4,48.48,48.26,48.4,330600.0,35.3706,35.429,35.2683,35.3706,330600.0
2009-07-21 09:30:00,48.82,48.82,48.05,48.27,442100.0,35.6775,35.6775,35.1148,35.2756,442100.0
2009-07-21 10:00:00,48.25,48.29,47.93,48.15,518300.0,35.261,35.2902,35.0271,35.1879,518300.0
2009-07-21 10:30:00,48.15,48.38,48.13,48.26,304100.0,35.1879,35.356,35.1733,35.2683,304100.0
2009-07-21 11:00:00,48.26,48.29,48.07,48.16,305900.0,35.2683,35.2902,35.1294,35.1952,305900.0
2009-07-21 11:30:00,48.18,48.18,47.73,47.75,185100.0,35.2098,35.2098,34.8809,34.8956,185100.0
2009-07-21 12:00:00,47.75,47.88,47.74,47.82,252700.0,34.8956,34.9906,34.8883,34.9467,252700.0
2009-07-21 12:30:00,47.83,47.84,47.62,47.68,284900.0,34.954,34.9613,34.8006,34.8444,284900.0
2009-07-21 13:00:00,47.67,47.79,47.5,47.79,204600.0,34.8371,34.9248,34.7129,34.9248,204600.0
2009-07-21 13:30:00,47.8,47.86,47.73,47.84,224300.0,34.9321,34.9759,34.8809,34.9613,224300.0
2009-07-21 14:00:00,47.84,48.0,47.81,47.94,115000.0,34.9613,35.0783,34.9394,35.0344,115000.0
2009-07-21 14:30:00,47.92,48.09,47.85,48.08,241400.0,35.0198,35.144,34.9686,35.1367,241400.0
2009-07-21 15:00:00,48.09,48.11,48.02,48.07,169300.0,35.144,35.1586,35.0929,35.1294,169300.0
2009-07-21 15:30:00,48.08,48.21,48.03,48.11,451100.0,35.1367,35.2317,35.1002,35.1586,451100.0
2009-07-22 09:30:00,47.91,48.43,47.78,48.28,153500.0,35.0125,35.3925,34.9175,35.2829,153500.0
2009-07-22 10:00:00,48.33,48.62,48.1,48.1,252900.0,35.3194,35.5314,35.1513,35.1513,252900.0
2009-07-22 10:30:00,48.13,48.27,48.06,48.25,77100.0,35.1733,35.2756,35.1221,35.261,77100.0
2009-07-22 11:00:00,48.25,48.41,48.22,48.27,60100.0,35.261,35.3779,35.239,35.2756,60100.0
2009-07-22 11:30:00,48.27,48.32,48.16,48.28,122900.0,35.2756,35.3121,35.1952,35.2829,122900.0
2009-07-22 12:00:00,48.3,48.63,48.28,48.6,112300.0,35.2975,35.5387,35.2829,35.5167,112300.0
2009-07-22 12:30:00,48.6,48.81,48.59,48.69,104900.0,35.5167,35.6702,35.5094,35.5825,104900.0
2009-07-22 13:00:00,48.7,48.75,48.57,48.6,76200.0,35.5898,35.6264,35.4948,35.5167,76200.0
2009-07-22 13:30:00,48.59,48.65,48.49,48.62,80100.0,35.5094,35.5533,35.4364,35.5314,80100.0
2009-07-22 14:00:00,48.65,48.69,48.48,48.59,97800.0,35.5533,35.5825,35.429,35.5094,97800.0
2009-07-22 14:30:00,48.59,48.67,48.49,48.6,229100.0,35.5094,35.5679,35.4364,35.5167,229100.0
2009-07-22 15:00:00,48.59,48.67,48.31,48.35,152000.0,35.5094,35.5679,35.3048,35.334,152000.0
2009-07-22 15:30:00,48.35,48.52,48.35,48.42,243400.0,35.334,35.4583,35.334,35.3852,243400.0
2009-07-23 09:30:00,48.46,49.07,48.36,49.04,130200.0,35.4144,35.8602,35.3413,35.8383,130200.0
2009-07-23 10:00:00,49.05,49.52,49.0,49.41,187900.0,35.8456,36.1891,35.8091,36.1087,187900.0
2009-07-23 10:30:00,49.44,49.69,49.41,49.55,154300.0,36.1306,36.3133,36.1087,36.211,154300.0
2009-07-23 11:00:00,49.56,49.83,49.52,49.79,214200.0,36.2183,36.4156,36.1891,36.3864,214200.0
2009-07-23 11:30:00,49.8,49.99,49.71,49.91,115800.0,36.3937,36.5325,36.3279,36.4741,115800.0
2009-07-23 12:00:00,49.89,50.07,49.89,50.07,82000.0,36.4595,36.591,36.4595,36.591,82000.0
2009-07-23 12:30:00,50.06,50.22,50.02,50.2,172200.0,36.5837,36.7006,36.5545,36.686,172200.0
2009-07-23 13:00:00,50.22,50.29,50.1,50.23,149400.0,36.7006,36.7518,36.6129,36.7079,149400.0
2009-07-23 13:30:00,50.24,50.4,50.19,50.21,309000.0,36.7152,36.8322,36.6787,36.6933,309000.0
2009-07-23 14:00:00,50.2,50.31,50.16,50.26,216200.0,36.686,36.7664,36.6568,36.7299,216200.0
2009-07-23 14:30:00,50.27,50.33,50.21,50.26,243400.0,36.7372,36.781,36.6933,36.7299,243400.0
2009-07-23 15:00:00,50.27,50.35,50.15,50.22,245900.0,36.7372,36.7956,36.6495,36.7006,245900.0
2009-07-23 15:30:00,50.22,50.27,50.01,50.18,353000.0,36.7006,36.7372,36.5472,36.6714,353000.0
2009-07-24 09:30:00,49.9,50.29,49.76,49.87,215400.0,36.4668,36.7518,36.3645,36.4449,215400.0
2009-07-24 10:00:00,49.85,49.98,49.7,49.98,71400.0,36.4302,36.5252,36.3206,36.5252,71400.0
2009-07-24 10:30:00,50.0,50.05,49.72,49.77,71100.0,36.5399,36.5764,36.3352,36.3718,71100.0
2009-07-24 11:00:00,49.75,49.99,49.68,49.92,50600.0,36.3572,36.5325,36.306,36.4814,50600.0
2009-07-24 11:30:00,49.94,50.17,49.94,50.17,43200.0,36.496,36.6641,36.496,36.6641,43200.0
2009-07-24 12:00:00,50.18,50.24,50.13,50.18,33500.0,36.6714,36.7152,36.6349,36.6714,33500.0
2009-07-24 12:30:00,50.17,50.28,50.14,50.17,15800.0,36.6641,36.7445,36.6422,36.6641,15800.0
2009-07-24 13:00:00,50.16,50.28,50.11,50.27,42500.0,36.6568,36.7445,36.6202,36.7372,42500.0
2009-07-24 13:30:00,50.28,50.49,50.28,50.35,99500.0,36.7445,36.8979,36.7445,36.7956,99500.0
2009-07-24 14:00:00,50.36,50.47,50.29,50.33,192500.0,36.8029,36.8833,36.7518,36.781,192500.0
2009-07-24 14:30:00,50.34,50.48,50.3,50.36,554700.0,36.7883,36.8906,36.7591,36.8029,554700.0
2009-07-24 15:00:00,50.36,50.46,50.31,50.43,665100.0,36.8029,36.876,36.7664,36.8541,665100.0
2009-07-24 15:30:00,50.42,50.53,50.31,50.5,536300.0,36.8468,36.9272,36.7664,36.9053,536300.0
2009-07-27 11:00:00,50.54,50.66,50.5,50.61,37400.0,36.9345,37.0222,36.9053,36.9856,37400.0
2009-07-27 11:30:00,50.61,50.71,50.54,50.54,53500.0,36.9856,37.0587,36.9345,36.9345,53500.0
2009-07-27 12:00:00,50.55,50.6,50.42,50.51,71900.0,36.9418,36.9783,36.8468,36.9126,71900.0
2009-07-27 12:30:00,50.51,50.6,50.45,50.54,68800.0,36.9126,36.9783,36.8687,36.9345,68800.0
2009-07-27 13:00:00,50.53,50.61,50.42,50.45,67600.0,36.9272,36.9856,36.8468,36.8687,67600.0
2009-07-27 13:30:00,50.44,50.6,50.41,50.59,43800.0,36.8614,36.9783,36.8395,36.971,43800.0
2009-07-27 14:00:00,50.59,50.75,50.56,50.72,219700.0,36.971,37.088,36.9491,37.066,219700.0
2009-07-27 14:30:00,50.73,50.86,50.71,50.77,142500.0,37.0733,37.1683,37.0587,37.1026,142500.0
2009-07-27 15:00:00,50.78,50.82,50.52,50.62,81300.0,37.1099,37.1391,36.9199,36.9929,81300.0
2009-07-27 15:30:00,50.62,50.88,50.51,50.86,139400.0,36.9929,37.183,36.9126,37.1683,139400.0
2009-07-28 09:30:00,50.47,51.06,50.47,51.02,142300.0,36.8833,37.3145,36.8833,37.2853,142300.0
2009-07-28 10:00:00,50.98,50.98,50.48,50.71,125000.0,37.256,37.256,36.8906,37.0587,125000.0
2009-07-28 10:30:00,50.7,50.83,50.62,50.81,57300.0,37.0514,37.1464,36.9929,37.1318,57300.0
2009-07-28 11:00:00,50.77,50.77,50.44,50.45,57800.0,37.1026,37.1026,36.8614,36.8687,57800.0
2009-07-28 11:30:00,50.44,50.44,50.19,50.34,61300.0,36.8614,36.8614,36.6787,36.7883,61300.0
2009-07-28 12:00:00,50.35,50.46,50.28,50.37,31100.0,36.7956,36.876,36.7445,36.8103,31100.0
2009-07-28 12:30:00,50.37,50.48,50.37,50.43,32500.0,36.8103,36.8906,36.8103,36.8541,32500.0
2009-07-28 13:00:00,50.42,50.69,50.3,50.65,89400.0,36.8468,37.0441,36.7591,37.0149,89400.0
2009-07-28 13:30:00,50.66,50.85,50.6,50.82,54500.0,37.0222,37.161,36.9783,37.1391,54500.0
2009-07-28 14:00:00,50.82,50.9,50.73,50.82,63700.0,37.1391,37.1976,37.0733,37.1391,63700.0
2009-07-28 14:30:00,50.81,51.03,50.7,50.73,76600.0,37.1318,37.2926,37.0514,37.0733,76600.0
2009-07-28 15:00:00,50.73,50.83,50.68,50.78,132600.0,37.0733,37.1464,37.0368,37.1099,132600.0
2009-07-28 15:30:00,50.78,50.99,50.75,50.86,787300.0,37.1099,37.2633,37.088,37.1683,787300.0
2009-07-29 09:30:00,50.58,50.71,50.34,50.65,399100.0,36.9637,37.0587,36.7883,37.0149,399100.0
2009-07-29 10:00:00,50.67,50.82,50.5,50.68,280600.0,37.0295,37.1391,36.9053,37.0368,280600.0
2009-07-29 10:30:00,50.66,50.71,50.5,50.59,128200.0,37.0222,37.0587,36.9053,36.971,128200.0
2009-07-29 11:00:00,50.6,50.68,50.41,50.47,55700.0,36.9783,37.0368,36.8395,36.8833,55700.0
2009-07-29 11:30:00,50.49,50.58,50.39,50.57,55700.0,36.8979,36.9637,36.8249,36.9564,55700.0
2009-07-29 12:00:00,50.59,50.65,50.55,50.64,42100.0,36.971,37.0149,36.9418,37.0076,42100.0
2009-07-29 12:30:00,50.63,50.74,50.61,50.7,31300.0,37.0003,37.0806,36.9856,37.0514,31300.0
2009-07-29 13:00:00,50.68,50.7,50.33,50.36,101800.0,37.0368,37.0514,36.781,36.8029,101800.0
2009-07-29 13:30:00,50.34,50.43,50.29,50.43,65400.0,36.7883,36.8541,36.7518,36.8541,65400.0
2009-07-29 14:00:00,50.43,50.49,50.29,50.49,58500.0,36.8541,36.8979,36.7518,36.8979,58500.0
2009-07-29 14:30:00,50.5,50.53,50.3,50.32,45300.0,36.9053,36.9272,36.7591,36.7737,45300.0
2009-07-29 15:00:00,50.32,50.62,50.32,50.56,66200.0,36.7737,36.9929,36.7737,36.9491,66200.0
2009-07-29 15:30:00,50.57,50.71,50.53,50.6,109200.0,36.9564,37.0587,36.9272,36.9783,109200.0
2009-07-30 09:30:00,51.28,51.78,51.05,51.77,167800.0,37.4753,37.8407,37.3072,37.8334,167800.0
2009-07-30 10:00:00,51.78,52.01,51.75,51.82,147700.0,37.8407,38.0088,37.8188,37.8699,147700.0
2009-07-30 10:30:00,51.81,52.08,51.81,52.05,134500.0,37.8626,38.0599,37.8626,38.038,134500.0
2009-07-30 11:00:00,52.07,52.09,51.79,51.79,89100.0,38.0526,38.0672,37.848,37.848,89100.0
2009-07-30 11:30:00,51.8,51.85,51.52,51.56,208900.0,37.8553,37.8918,37.6507,37.6799,208900.0
2009-07-30 12:00:00,51.57,51.68,51.54,51.59,99900.0,37.6872,37.7676,37.6653,37.7018,99900.0
2009-07-30 12:30:00,51.61,51.72,51.61,51.67,92700.0,37.7164,37.7968,37.7164,37.7603,92700.0
2009-07-30 13:00:00,51.66,51.9,51.66,51.86,167400.0,37.753,37.9284,37.753,37.8991,167400.0
2009-07-30 13:30:00,51.86,52.03,51.82,51.83,89000.0,37.8991,38.0234,37.8699,37.8772,89000.0
2009-07-30 14:00:00,51.82,51.93,51.75,51.91,95000.0,37.8699,37.9503,37.8188,37.9357,95000.0
2009-07-30 14:30:00,51.92,51.97,51.82,51.92,110200.0,37.943,37.9795,37.8699,37.943,110200.0
2009-07-30 15:00:00,51.92,52.04,51.91,52.0,201700.0,37.943,38.0307,37.9357,38.0014,201700.0
2009-07-30 15:30:00,52.0,52.0,51.43,51.67,586700.0,38.0014,38.0014,37.5849,37.7603,586700.0
2009-07-31 09:30:00,51.46,51.98,51.4,51.8,239500.0,37.6068,37.9868,37.563,37.8553,239500.0
2009-07-31 10:00:00,51.81,51.93,51.56,51.81,151400.0,37.8626,37.9503,37.6799,37.8626,151400.0
2009-07-31 10:30:00,51.82,52.06,51.8,51.92,95800.0,37.8699,38.0453,37.8553,37.943,95800.0
2009-07-31 11:00:00,51.92,51.99,51.83,51.92,87800.0,37.943,37.9941,37.8772,37.943,87800.0
2009-07-31 11:30:00,51.88,51.98,51.8,51.9,145600.0,37.9138,37.9868,37.8553,37.9284,145600.0
2009-07-31 12:00:00,51.92,52.0,51.83,51.97,104600.0,37.943,38.0014,37.8772,37.9795,104600.0
2009-07-31 12:30:00,51.98,51.98,51.84,51.88,97100.0,37.9868,37.9868,37.8845,37.9138,97100.0
2009-07-31 13:00:00,51.88,51.95,51.84,51.95,47700.0,37.9138,37.9649,37.8845,37.9649,47700.0
2009-07-31 13:30:00,51.96,52.06,51.94,52.01,70000.0,37.9722,38.0453,37.9576,38.0088,70000.0
2009-07-31 14:00:00,52.03,52.21,52.01,52.16,163500.0,38.0234,38.1549,38.0088,38.1184,163500.0
2009-07-31 14:30:00,52.16,52.17,51.97,52.01,106100.0,38.1184,38.1257,37.9795,38.0088,106100.0
2009-07-31 15:00:00,52.0,52.22,51.96,52.14,124400.0,38.0014,38.1622,37.9722,38.1038,124400.0
2009-07-31 15:30:00,52.15,52.15,51.58,51.58,426000.0,38.1111,38.1111,37.6945,37.6945,426000.0
2009-08-03 09:30:00,52.22,52.31,51.76,51.95,137100.0,38.1622,38.228,37.8261,37.9649,137100.0
2009-08-03 10:00:00,52.0,52.23,51.86,52.18,167700.0,38.0014,38.1695,37.8991,38.133,167700.0
2009-08-03 10:30:00,52.18,52.32,52.07,52.1,102500.0,38.133,38.2353,38.0526,38.0745,102500.0
2009-08-03 11:00:00,52.11,52.21,51.96,52.09,135900.0,38.0818,38.1549,37.9722,38.0672,135900.0
2009-08-03 11:30:00,52.12,52.32,52.1,52.3,50400.0,38.0891,38.2353,38.0745,38.2207,50400.0
2009-08-03 12:00:00,52.3,52.35,52.24,52.31,332700.0,38.2207,38.2572,38.1768,38.228,332700.0
2009-08-03 12:30:00,52.31,52.4,52.2,52.36,99900.0,38.228,38.2938,38.1476,38.2645,99900.0
2009-08-03 13:00:00,52.35,52.47,52.35,52.45,39100.0,38.2572,38.3449,38.2572,38.3303,39100.0
2009-08-03 13:30:00,52.48,52.55,52.46,52.54,31900.0,38.3522,38.4034,38.3376,38.3961,31900.0
2009-08-03 14:00:00,52.54,52.7,52.54,52.65,55600.0,38.3961,38.513,38.3961,38.4765,55600.0
2009-08-03 14:30:00,52.65,52.67,52.55,52.55,70800.0,38.4765,38.4911,38.4034,38.4034,70800.0
2009-08-03 15:00:00,52.55,52.7,52.55,52.63,110500.0,38.4034,38.513,38.4034,38.4619,110500.0
2009-08-03 15:30:00,52.62,52.68,52.45,52.66,107100.0,38.4545,38.4984,38.3303,38.4838,107100.0
2009-08-04 09:30:00,52.41,52.57,52.26,52.48,93400.0,38.3011,38.418,38.1915,38.3522,93400.0
2009-08-04 10:00:00,52.5,52.86,52.49,52.6,113000.0,38.3668,38.6299,38.3595,38.4399,113000.0
2009-08-04 10:30:00,52.59,52.84,52.57,52.81,117400.0,38.4326,38.6153,38.418,38.5934,117400.0
2009-08-04 11:00:00,52.82,53.06,52.81,53.01,103000.0,38.6007,38.7761,38.5934,38.7396,103000.0
2009-08-04 11:30:00,53.01,53.2,52.96,53.14,79400.0,38.7396,38.8784,38.703,38.8346,79400.0
2009-08-04 12:00:00,53.15,53.45,53.14,53.43,105700.0,38.8419,39.0611,38.8346,39.0465,105700.0
2009-08-04 12:30:00,53.43,53.56,53.39,53.55,142100.0,39.0465,39.1415,39.0173,39.1342,142100.0
2009-08-04 13:00:00,53.55,53.59,53.48,53.54,65900.0,39.1342,39.1634,39.083,39.1269,65900.0
2009-08-04 13:30:00,53.53,53.55,53.13,53.16,185200.0,39.1196,39.1342,38.8273,38.8492,185200.0
2009-08-04 14:00:00,53.12,53.27,53.07,53.27,193500.0,38.8199,38.9296,38.7834,38.9296,193500.0
2009-08-04 14:30:00,53.27,53.41,53.16,53.22,87500.0,38.9296,39.0319,38.8492,38.893,87500.0
2009-08-04 15:00:00,53.2,53.29,53.14,53.16,131500.0,38.8784,38.9442,38.8346,38.8492,131500.0
2009-08-04 15:30:00,53.15,53.33,53.08,53.3,291100.0,38.8419,38.9734,38.7907,38.9515,291100.0
2009-08-05 09:30:00,53.39,53.47,52.86,53.03,618300.0,39.0173,39.0757,38.6299,38.7542,618300.0
2009-08-05 10:00:00,53.07,53.08,52.46,52.72,210100.0,38.7834,38.7907,38.3376,38.5276,210100.0
2009-08-05 10:30:00,52.71,52.71,52.51,52.65,89800.0,38.5203,38.5203,38.3742,38.4765,89800.0
2009-08-05 11:00:00,52.65,52.8,52.53,52.77,352100.0,38.4765,38.5861,38.3888,38.5642,352100.0
2009-08-05 11:30:00,52.77,52.78,52.62,52.69,383200.0,38.5642,38.5715,38.4545,38.5057,383200.0
2009-08-05 12:00:00,52.68,52.84,52.63,52.67,120200.0,38.4984,38.6153,38.4619,38.4911,120200.0
2009-08-05 12:30:00,52.66,52.71,52.56,52.57,73400.0,38.4838,38.5203,38.4107,38.418,73400.0
2009-08-05 13:00:00,52.58,52.78,52.39,52.75,134400.0,38.4253,38.5715,38.2865,38.5495,134400.0
2009-08-05 13:30:00,52.75,52.82,52.57,52.57,66900.0,38.5495,38.6007,38.418,38.418,66900.0
2009-08-05 14:00:00,52.58,52.72,52.5,52.7,74000.0,38.4253,38.5276,38.3668,38.513,74000.0
2009-08-05 14:30:00,52.71,53.06,52.66,52.94,68200.0,38.5203,38.7761,38.4838,38.6884,68200.0
2009-08-05 15:00:00,52.97,53.16,52.95,53.14,56900.0,38.7103,38.8492,38.6957,38.8346,56900.0
2009-08-05 15:30:00,53.14,53.14,52.71,53.01,195100.0,38.8346,38.8346,38.5203,38.7396,195100.0
2009-08-06 09:30:00,53.39,53.53,52.8,52.86,143300.0,39.0173,39.1196,38.5861,38.6299,143300.0
2009-08-06 10:00:00,52.83,52.87,52.25,52.46,151600.0,38.608,38.6372,38.1841,38.3376,151600.0
2009-08-06 10:30:00,52.44,52.88,52.43,52.73,117400.0,38.323,38.6446,38.3157,38.5349,117400.0
2009-08-06 11:00:00,52.72,53.08,52.7,52.97,81900.0,38.5276,38.7907,38.513,38.7103,81900.0
2009-08-06 11:30:00,52.97,53.0,52.81,52.87,61700.0,38.7103,38.7322,38.5934,38.6372,61700.0
2009-08-06 12:00:00,52.86,52.86,52.55,52.65,52200.0,38.6299,38.6299,38.4034,38.4765,52200.0
2009-08-06 12:30:00,52.63,52.86,52.61,52.71,64600.0,38.4619,38.6299,38.4472,38.5203,64600.0
2009-08-06 13:00:00,52.72,52.83,52.67,52.74,29900.0,38.5276,38.608,38.4911,38.5422,29900.0
2009-08-06 13:30:00,52.77,52.93,52.56,52.58,43000.0,38.5642,38.6811,38.4107,38.4253,43000.0
2009-08-06 14:00:00,52.54,52.55,52.2,52.42,72900.0,38.3961,38.4034,38.1476,38.3084,72900.0
2009-08-06 14:30:00,52.42,52.46,52.24,52.36,58800.0,38.3084,38.3376,38.1768,38.2645,58800.0
2009-08-06 15:00:00,52.35,52.7,52.32,52.58,175200.0,38.2572,38.513,38.2353,38.4253,175200.0
2009-08-06 15:30:00,52.58,52.63,52.31,52.41,194500.0,38.4253,38.4619,38.228,38.3011,194500.0
2009-08-07 09:30:00,53.12,53.53,52.89,53.28,252800.0,38.8199,39.1196,38.6519,38.9369,252800.0
2009-08-07 10:00:00,53.28,53.37,53.0,53.37,169600.0,38.9369,39.0026,38.7322,39.0026,169600.0
2009-08-07 10:30:00,53.39,54.02,53.39,53.91,121600.0,39.0173,39.4777,39.0173,39.3973,121600.0
2009-08-07 11:00:00,53.92,54.14,53.92,54.07,51600.0,39.4046,39.5654,39.4046,39.5142,51600.0
2009-08-07 11:30:00,54.07,54.33,53.92,54.21,63100.0,39.5142,39.7042,39.4046,39.6165,63100.0
2009-08-07 12:00:00,54.22,54.29,54.09,54.19,46600.0,39.6238,39.675,39.5288,39.6019,46600.0
2009-08-07 12:30:00,54.23,54.43,54.21,54.39,33800.0,39.6311,39.7773,39.6165,39.7481,33800.0
2009-08-07 13:00:00,54.47,54.73,54.41,54.72,69400.0,39.8065,39.9965,39.7627,39.9892,69400.0
2009-08-07 13:30:00,54.72,54.74,54.5,54.59,142700.0,39.9892,40.0038,39.8284,39.8942,142700.0
2009-08-07 14:00:00,54.64,54.66,54.43,54.44,36800.0,39.9308,39.9454,39.7773,39.7846,36800.0
2009-08-07 14:30:00,54.48,54.49,54.34,54.34,61100.0,39.8138,39.8211,39.7115,39.7115,61100.0
2009-08-07 15:00:00,54.34,54.35,54.0,54.27,126400.0,39.7115,39.7188,39.463,39.6604,126400.0
2009-08-07 15:30:00,54.24,54.34,54.02,54.02,150700.0,39.6384,39.7115,39.4777,39.4777,150700.0
2009-08-10 09:30:00,53.82,54.12,53.55,54.01,179000.0,39.3315,39.5507,39.1342,39.4704,179000.0
2009-08-10 10:00:00,54.03,54.23,53.85,54.23,71700.0,39.485,39.6311,39.3534,39.6311,71700.0
2009-08-10 10:30:00,54.18,54.35,54.12,54.31,34000.0,39.5946,39.7188,39.5507,39.6896,34000.0
2009-08-10 11:00:00,54.31,54.48,54.28,54.34,112300.0,39.6896,39.8138,39.6677,39.7115,112300.0
2009-08-10 11:30:00,54.33,54.38,54.23,54.27,68100.0,39.7042,39.7407,39.6311,39.6604,68100.0
2009-08-10 12:00:00,54.26,54.37,54.17,54.19,123000.0,39.6531,39.7334,39.5873,39.6019,123000.0
2009-08-10 12:30:00,54.19,54.22,54.0,54.01,125200.0,39.6019,39.6238,39.463,39.4704,125200.0
2009-08-10 13:00:00,54.01,54.01,53.67,53.73,143700.0,39.4704,39.4704,39.2219,39.2657,143700.0
2009-08-10 13:30:00,53.74,54.02,53.71,53.89,124900.0,39.273,39.4777,39.2511,39.3827,124900.0
2009-08-10 14:00:00,53.88,53.9,53.64,53.83,87500.0,39.3753,39.39,39.2,39.3388,87500.0
2009-08-10 14:30:00,53.83,53.94,53.76,53.92,87600.0,39.3388,39.4192,39.2877,39.4046,87600.0
2009-08-10 15:00:00,53.93,54.2,53.93,54.12,144000.0,39.4119,39.6092,39.4119,39.5507,144000.0
2009-08-10 15:30:00,54.13,54.2,54.04,54.1,225000.0,39.558,39.6092,39.4923,39.5361,225000.0
2009-08-11 09:30:00,53.93,53.93,53.2,53.36,175900.0,39.4119,39.4119,38.8784,38.9953,175900.0
2009-08-11 10:00:00,53.38,53.38,52.99,53.03,146800.0,39.0099,39.0099,38.7249,38.7542,146800.0
2009-08-11 10:30:00,53.01,53.08,52.86,53.05,144600.0,38.7396,38.7907,38.6299,38.7688,144600.0
2009-08-11 11:00:00,53.05,53.09,52.79,52.95,151100.0,38.7688,38.798,38.5788,38.6957,151100.0
2009-08-11 11:30:00,52.95,53.05,52.86,53.01,109400.0,38.6957,38.7688,38.6299,38.7396,109400.0
2009-08-11 12:00:00,53.01,53.16,52.98,53.05,76700.0,38.7396,38.8492,38.7176,38.7688,76700.0
2009-08-11 12:30:00,53.04,53.08,52.81,52.88,62600.0,38.7615,38.7907,38.5934,38.6446,62600.0
2009-08-11 13:00:00,52.86,52.99,52.82,52.83,93900.0,38.6299,38.7249,38.6007,38.608,93900.0
2009-08-11 13:30:00,52.86,53.15,52.86,53.08,95200.0,38.6299,38.8419,38.6299,38.7907,95200.0
2009-08-11 14:00:00,53.08,53.25,53.08,53.15,188900.0,38.7907,38.9149,38.7907,38.8419,188900.0
2009-08-11 14:30:00,53.15,53.25,53.07,53.24,182600.0,38.8419,38.9149,38.7834,38.9076,182600.0
2009-08-11 15:00:00,53.24,53.39,53.24,53.3,188900.0,38.9076,39.0173,38.9076,38.9515,188900.0
2009-08-11 15:30:00,53.31,53.4,53.08,53.12,269100.0,38.9588,39.0246,38.7907,38.8199,269100.0
2009-08-12 09:30:00,53.14,54.0,53.07,53.9,414500.0,38.8346,39.463,38.7834,39.39,414500.0
2009-08-12 10:00:00,53.91,54.09,53.87,54.04,186300.0,39.3973,39.5288,39.368,39.4923,186300.0
2009-08-12 10:30:00,54.06,54.23,53.95,54.21,118100.0,39.5069,39.6311,39.4265,39.6165,118100.0
2009-08-12 11:00:00,54.21,54.28,54.15,54.27,72900.0,39.6165,39.6677,39.5727,39.6604,72900.0
2009-08-12 11:30:00,54.28,54.35,54.24,54.26,137400.0,39.6677,39.7188,39.6384,39.6531,137400.0
2009-08-12 12:00:00,54.26,54.34,54.15,54.21,110900.0,39.6531,39.7115,39.5727,39.6165,110900.0
2009-08-12 12:30:00,54.23,54.36,54.16,54.32,115900.0,39.6311,39.7261,39.58,39.6969,115900.0
2009-08-12 13:00:00,54.31,54.44,54.23,54.38,101700.0,39.6896,39.7846,39.6311,39.7407,101700.0
2009-08-12 13:30:00,54.38,54.38,54.27,54.31,43700.0,39.7407,39.7407,39.6604,39.6896,43700.0
2009-08-12 14:00:00,54.31,54.5,54.13,54.13,159900.0,39.6896,39.8284,39.558,39.558,159900.0
2009-08-12 14:30:00,54.13,54.56,53.99,54.53,142600.0,39.558,39.8723,39.4557,39.8504,142600.0
2009-08-12 15:00:00,54.54,54.62,54.37,54.53,107100.0,39.8577,39.9161,39.7334,39.8504,107100.0
2009-08-12 15:30:00,54.54,54.63,53.94,53.98,233300.0,39.8577,39.9234,39.4192,39.4484,233300.0
2009-08-13 09:30:00,54.43,54.45,53.58,53.69,173000.0,39.7773,39.7919,39.1561,39.2365,173000.0
2009-08-13 10:00:00,53.67,54.0,53.59,53.92,119400.0,39.2219,39.463,39.1634,39.4046,119400.0
2009-08-13 10:30:00,53.91,54.3,53.89,54.21,58100.0,39.3973,39.6823,39.3827,39.6165,58100.0
2009-08-13 11:00:00,54.22,54.28,54.09,54.2,63200.0,39.6238,39.6677,39.5288,39.6092,63200.0
2009-08-13 11:30:00,54.2,54.23,54.09,54.2,183900.0,39.6092,39.6311,39.5288,39.6092,183900.0
2009-08-13 12:00:00,54.2,54.37,54.2,54.3,45200.0,39.6092,39.7334,39.6092,39.6823,45200.0
2009-08-13 12:30:00,54.3,54.44,54.3,54.34,16200.0,39.6823,39.7846,39.6823,39.7115,16200.0
2009-08-13 13:00:00,54.36,54.57,54.12,54.16,73700.0,39.7261,39.8796,39.5507,39.58,73700.0
2009-08-13 13:30:00,54.17,54.22,54.07,54.15,48300.0,39.5873,39.6238,39.5142,39.5727,48300.0
2009-08-13 14:00:00,54.17,54.18,53.91,54.07,224800.0,39.5873,39.5946,39.3973,39.5142,224800.0
2009-08-13 14:30:00,54.09,54.23,54.01,54.01,53700.0,39.5288,39.6311,39.4704,39.4704,53700.0
2009-08-13 15:00:00,54.01,54.32,54.01,54.15,121600.0,39.4704,39.6969,39.4704,39.5727,121600.0
2009-08-13 15:30:00,54.16,54.35,54.16,54.35,289700.0,39.58,39.7188,39.58,39.7188,289700.0
2009-08-14 09:30:00,54.31,54.36,53.34,53.38,339800.0,39.6896,39.7261,38.9807,39.0099,339800.0
2009-08-14 10:00:00,53.35,53.35,52.95,53.14,240600.0,38.988,38.988,38.6957,38.8346,240600.0
2009-08-14 10:30:00,53.13,53.22,52.95,53.04,180400.0,38.8273,38.893,38.6957,38.7615,180400.0
2009-08-14 11:00:00,53.03,53.11,52.8,52.8,102300.0,38.7542,38.8126,38.5861,38.5861,102300.0
2009-08-14 11:30:00,52.81,52.92,52.65,52.84,165700.0,38.5934,38.6738,38.4765,38.6153,165700.0
2009-08-14 12:00:00,52.83,52.84,52.7,52.7,51000.0,38.608,38.6153,38.513,38.513,51000.0
2009-08-14 12:30:00,52.68,52.86,52.66,52.84,33200.0,38.4984,38.6299,38.4838,38.6153,33200.0
2009-08-14 13:00:00,52.84,52.84,52.68,52.76,62600.0,38.6153,38.6153,38.4984,38.5569,62600.0
2009-08-14 13:30:00,52.76,52.78,52.72,52.74,61100.0,38.5569,38.5715,38.5276,38.5422,61100.0
2009-08-14 14:00:00,52.77,52.77,52.63,52.68,58800.0,38.5642,38.5642,38.4619,38.4984,58800.0
2009-08-14 14:30:00,52.64,52.84,52.63,52.79,79300.0,38.4692,38.6153,38.4619,38.5788,79300.0
2009-08-14 15:00:00,52.81,52.97,52.8,52.82,194400.0,38.5934,38.7103,38.5861,38.6007,194400.0
2009-08-14 15:30:00,52.81,53.27,52.81,53.22,388300.0,38.5934,38.9296,38.5934,38.893,388300.0
2009-08-17 09:30:00,52.15,52.29,51.48,51.74,216400.0,38.1111,38.2134,37.6214,37.8114,216400.0
2009-08-17 10:00:00,51.65,51.83,51.54,51.77,181800.0,37.7457,37.8772,37.6653,37.8334,181800.0
2009-08-17 10:30:00,51.78,51.8,51.63,51.68,131600.0,37.8407,37.8553,37.7311,37.7676,131600.0
2009-08-17 11:00:00,51.66,51.79,51.54,51.76,124400.0,37.753,37.848,37.6653,37.8261,124400.0
2009-08-17 11:30:00,51.75,51.93,51.71,51.83,69500.0,37.8188,37.9503,37.7895,37.8772,69500.0
2009-08-17 12:00:00,51.83,51.91,51.7,51.89,152800.0,37.8772,37.9357,37.7822,37.9211,152800.0
2009-08-17 12:30:00,51.87,51.89,51.75,51.84,50100.0,37.9064,37.9211,37.8188,37.8845,50100.0
2009-08-17 13:00:00,51.83,51.88,51.72,51.87,55200.0,37.8772,37.9138,37.7968,37.9064,55200.0
2009-08-17 13:30:00,51.85,51.86,51.74,51.83,73400.0,37.8918,37.8991,37.8114,37.8772,73400.0
2009-08-17 14:00:00,51.83,51.83,51.71,51.8,59800.0,37.8772,37.8772,37.7895,37.8553,59800.0
2009-08-17 14:30:00,51.8,51.89,51.72,51.81,70800.0,37.8553,37.9211,37.7968,37.8626,70800.0
2009-08-17 15:00:00,51.81,51.87,51.61,51.72,194500.0,37.8626,37.9064,37.7164,37.7968,194500.0
2009-08-17 15:30:00,51.71,51.76,51.56,51.6,461800.0,37.7895,37.8261,37.6799,37.7091,461800.0
2009-08-18 09:30:00,51.88,52.1,51.73,51.79,103300.0,37.9138,38.0745,37.8041,37.848,103300.0
2009-08-18 10:00:00,51.78,52.14,51.78,51.96,99700.0,37.8407,38.1038,37.8407,37.9722,99700.0
2009-08-18 10:30:00,51.94,52.13,51.93,52.05,78000.0,37.9576,38.0965,37.9503,38.038,78000.0
2009-08-18 11:00:00,52.05,52.41,52.05,52.38,68000.0,38.038,38.3011,38.038,38.2792,68000.0
2009-08-18 11:30:00,52.39,52.58,52.39,52.48,66900.0,38.2865,38.4253,38.2865,38.3522,66900.0
2009-08-18 12:00:00,52.5,52.61,52.49,52.55,57200.0,38.3668,38.4472,38.3595,38.4034,57200.0
2009-08-18 12:30:00,52.57,52.69,52.54,52.65,37600.0,38.418,38.5057,38.3961,38.4765,37600.0
2009-08-18 13:00:00,52.64,52.72,52.53,52.62,100200.0,38.4692,38.5276,38.3888,38.4545,100200.0
2009-08-18 13:30:00,52.61,52.63,52.48,52.61,76700.0,38.4472,38.4619,38.3522,38.4472,76700.0
2009-08-18 14:00:00,52.61,52.68,52.58,52.63,59800.0,38.4472,38.4984,38.4253,38.4619,59800.0
2009-08-18 14:30:00,52.66,52.67,52.5,52.51,77600.0,38.4838,38.4911,38.3668,38.3742,77600.0
2009-08-18 15:00:00,52.51,52.64,52.5,52.53,121200.0,38.3742,38.4692,38.3668,38.3888,121200.0
2009-08-18 15:30:00,52.53,52.63,52.35,52.36,252100.0,38.3888,38.4619,38.2572,38.2645,252100.0
2009-08-19 09:30:00,51.83,52.29,51.72,52.15,170300.0,37.8772,38.2134,37.7968,38.1111,170300.0
2009-08-19 10:00:00,52.12,52.46,52.11,52.16,66900.0,38.0891,38.3376,38.0818,38.1184,66900.0
2009-08-19 10:30:00,52.2,52.43,52.2,52.3,70900.0,38.1476,38.3157,38.1476,38.2207,70900.0
2009-08-19 11:00:00,52.26,52.38,52.21,52.32,77300.0,38.1915,38.2792,38.1549,38.2353,77300.0
2009-08-19 11:30:00,52.34,52.71,52.27,52.7,66300.0,38.2499,38.5203,38.1988,38.513,66300.0
2009-08-19 12:00:00,52.7,53.0,52.7,52.79,42400.0,38.513,38.7322,38.513,38.5788,42400.0
2009-08-19 12:30:00,52.78,52.92,52.71,52.88,27400.0,38.5715,38.6738,38.5203,38.6446,27400.0
2009-08-19 13:00:00,52.88,52.99,52.83,52.87,22600.0,38.6446,38.7249,38.608,38.6372,22600.0
2009-08-19 13:30:00,52.84,52.9,52.8,52.88,26300.0,38.6153,38.6592,38.5861,38.6446,26300.0
2009-08-19 14:00:00,52.9,52.91,52.75,52.78,32500.0,38.6592,38.6665,38.5495,38.5715,32500.0
2009-08-19 14:30:00,52.78,52.87,52.71,52.85,44400.0,38.5715,38.6372,38.5203,38.6226,44400.0
2009-08-19 15:00:00,52.86,52.86,52.56,52.69,108700.0,38.6299,38.6299,38.4107,38.5057,108700.0
2009-08-19 15:30:00,52.69,52.9,52.63,52.85,99100.0,38.5057,38.6592,38.4619,38.6226,99100.0
2009-08-20 09:30:00,52.83,53.36,52.55,53.35,89200.0,38.608,38.9953,38.4034,38.988,89200.0
2009-08-20 10:00:00,53.34,53.34,53.15,53.3,106600.0,38.9807,38.9807,38.8419,38.9515,106600.0
2009-08-20 10:30:00,53.3,53.55,53.3,53.36,96100.0,38.9515,39.1342,38.9515,38.9953,96100.0
2009-08-20 11:00:00,53.35,53.37,53.29,53.35,54900.0,38.988,39.0026,38.9442,38.988,54900.0
2009-08-20 11:30:00,53.36,53.38,53.12,53.14,100300.0,38.9953,39.0099,38.8199,38.8346,100300.0
2009-08-20 12:00:00,53.14,53.23,53.13,53.23,60600.0,38.8346,38.9003,38.8273,38.9003,60600.0
2009-08-20 12:30:00,53.23,53.41,53.22,53.34,68600.0,38.9003,39.0319,38.893,38.9807,68600.0
2009-08-20 13:00:00,53.34,53.41,53.3,53.41,26000.0,38.9807,39.0319,38.9515,39.0319,26000.0
2009-08-20 13:30:00,53.4,53.46,53.25,53.37,66700.0,39.0246,39.0684,38.9149,39.0026,66700.0
2009-08-20 14:00:00,53.36,53.45,53.36,53.41,48500.0,38.9953,39.0611,38.9953,39.0319,48500.0
2009-08-20 14:30:00,53.41,53.42,53.31,53.38,73900.0,39.0319,39.0392,38.9588,39.0099,73900.0
2009-08-20 15:00:00,53.41,53.59,53.41,53.57,108100.0,39.0319,39.1634,39.0319,39.1488,108100.0
2009-08-20 15:30:00,53.56,53.68,53.49,53.59,186300.0,39.1415,39.2292,39.0903,39.1634,186300.0
2009-08-21 09:30:00,54.18,54.48,54.11,54.46,76800.0,39.5946,39.8138,39.5434,39.7992,76800.0
2009-08-21 10:00:00,54.48,55.18,54.48,54.88,233300.0,39.8138,40.3254,39.8138,40.1061,233300.0
2009-08-21 10:30:00,54.88,55.04,54.78,54.95,643200.0,40.1061,40.2231,40.0331,40.1573,643200.0
2009-08-21 11:00:00,54.92,55.04,54.92,54.98,90700.0,40.1354,40.2231,40.1354,40.1792,90700.0
2009-08-21 11:30:00,54.97,55.03,54.9,54.95,63000.0,40.1719,40.2158,40.1208,40.1573,63000.0
2009-08-21 12:00:00,54.97,54.98,54.89,54.92,45700.0,40.1719,40.1792,40.1135,40.1354,45700.0
2009-08-21 12:30:00,54.94,54.94,54.84,54.91,91300.0,40.15,40.15,40.0769,40.1281,91300.0
2009-08-21 13:00:00,54.91,55.02,54.88,54.98,67900.0,40.1281,40.2085,40.1061,40.1792,67900.0
2009-08-21 13:30:00,54.97,54.97,54.8,54.81,116500.0,40.1719,40.1719,40.0477,40.055,116500.0
2009-08-21 14:00:00,54.81,54.88,54.79,54.87,279000.0,40.055,40.1061,40.0404,40.0988,279000.0
2009-08-21 14:30:00,54.87,54.93,54.8,54.88,69300.0,40.0988,40.1427,40.0477,40.1061,69300.0
2009-08-21 15:00:00,54.89,55.12,54.86,55.07,110400.0,40.1135,40.2815,40.0915,40.245,110400.0
2009-08-21 15:30:00,55.06,55.13,54.95,54.99,252600.0,40.2377,40.2888,40.1573,40.1865,252600.0
2009-08-24 09:30:00,55.27,55.58,55.1,55.33,164400.0,40.3912,40.6177,40.2669,40.435,164400.0
2009-08-24 10:00:00,55.32,55.55,55.29,55.49,81700.0,40.4277,40.5958,40.4058,40.5519,81700.0
2009-08-24 10:30:00,55.5,55.52,55.36,55.51,62300.0,40.5592,40.5739,40.4569,40.5665,62300.0
2009-08-24 11:00:00,55.51,55.59,55.41,55.44,60100.0,40.5665,40.625,40.4935,40.5154,60100.0
2009-08-24 11:30:00,55.44,55.47,55.36,55.37,20900.0,40.5154,40.5373,40.4569,40.4642,20900.0
2009-08-24 12:00:00,55.32,55.41,55.31,55.36,73000.0,40.4277,40.4935,40.4204,40.4569,73000.0
2009-08-24 12:30:00,55.38,55.4,55.27,55.32,92900.0,40.4715,40.4862,40.3912,40.4277,92900.0
2009-08-24 13:00:00,55.26,55.26,54.82,54.82,165400.0,40.3838,40.3838,40.0623,40.0623,165400.0
2009-08-24 13:30:00,54.81,55.07,54.78,55.01,62200.0,40.055,40.245,40.0331,40.2011,62200.0
2009-08-24 14:00:00,55.0,55.12,54.95,55.0,42100.0,40.1938,40.2815,40.1573,40.1938,42100.0
2009-08-24 14:30:00,55.0,55.05,54.95,54.98,67800.0,40.1938,40.2304,40.1573,40.1792,67800.0
2009-08-24 15:00:00,54.97,54.98,54.65,54.88,143000.0,40.1719,40.1792,39.9381,40.1061,143000.0
2009-08-24 15:30:00,54.86,54.99,54.69,54.9,159500.0,40.0915,40.1865,39.9673,40.1208,159500.0
2009-08-25 09:30:00,55.09,55.46,55.03,55.37,375600.0,40.2596,40.53,40.2158,40.4642,375600.0
2009-08-25 10:00:00,55.39,55.78,55.03,55.04,365100.0,40.4789,40.7639,40.2158,40.2231,365100.0
2009-08-25 10:30:00,55.04,55.28,55.0,55.2,86900.0,40.2231,40.3985,40.1938,40.34,86900.0
2009-08-25 11:00:00,55.24,55.36,55.23,55.35,44200.0,40.3692,40.4569,40.3619,40.4496,44200.0
2009-08-25 11:30:00,55.35,55.43,55.31,55.4,70200.0,40.4496,40.5081,40.4204,40.4862,70200.0
2009-08-25 12:00:00,55.41,55.57,55.38,55.55,107300.0,40.4935,40.6104,40.4715,40.5958,107300.0
2009-08-25 12:30:00,55.56,55.63,55.38,55.39,60000.0,40.6031,40.6542,40.4715,40.4789,60000.0
2009-08-25 13:00:00,55.38,55.43,55.22,55.29,64800.0,40.4715,40.5081,40.3546,40.4058,64800.0
2009-08-25 13:30:00,55.26,55.41,55.21,55.26,68600.0,40.3838,40.4935,40.3473,40.3838,68600.0
2009-08-25 14:00:00,55.22,55.41,55.19,55.34,67300.0,40.3546,40.4935,40.3327,40.4423,67300.0
2009-08-25 14:30:00,55.37,55.37,55.1,55.3,141600.0,40.4642,40.4642,40.2669,40.4131,141600.0
2009-08-25 15:00:00,55.34,55.41,55.3,55.31,116800.0,40.4423,40.4935,40.4131,40.4204,116800.0
2009-08-25 15:30:00,55.29,55.31,55.12,55.18,137100.0,40.4058,40.4204,40.2815,40.3254,137100.0
2009-08-26 09:30:00,55.02,55.14,54.74,55.0,158700.0,40.2085,40.2962,40.0038,40.1938,158700.0
2009-08-26 10:00:00,55.02,55.48,55.0,55.35,93700.0,40.2085,40.5446,40.1938,40.4496,93700.0
2009-08-26 10:30:00,55.39,55.48,55.24,55.28,45600.0,40.4789,40.5446,40.3692,40.3985,45600.0
2009-08-26 11:00:00,55.32,55.32,55.02,55.1,35600.0,40.4277,40.4277,40.2085,40.2669,35600.0
2009-08-26 11:30:00,55.07,55.11,54.93,55.0,36100.0,40.245,40.2742,40.1427,40.1938,36100.0
2009-08-26 12:00:00,55.03,55.21,54.99,55.14,58200.0,40.2158,40.3473,40.1865,40.2962,58200.0
2009-08-26 12:30:00,55.12,55.18,55.08,55.14,53300.0,40.2815,40.3254,40.2523,40.2962,53300.0
2009-08-26 13:00:00,55.14,55.14,54.88,54.98,24800.0,40.2962,40.2962,40.1061,40.1792,24800.0
2009-08-26 13:30:00,55.0,55.28,54.96,55.28,60800.0,40.1938,40.3985,40.1646,40.3985,60800.0
2009-08-26 14:00:00,55.3,55.3,55.14,55.16,110300.0,40.4131,40.4131,40.2962,40.3108,110300.0
2009-08-26 14:30:00,55.16,55.27,55.0,55.03,79100.0,40.3108,40.3912,40.1938,40.2158,79100.0
2009-08-26 15:00:00,55.02,55.18,55.0,55.11,53500.0,40.2085,40.3254,40.1938,40.2742,53500.0
2009-08-26 15:30:00,55.07,55.29,55.05,55.29,96800.0,40.245,40.4058,40.2304,40.4058,96800.0
2009-08-27 09:30:00,55.23,55.24,54.38,54.43,54600.0,40.3619,40.3692,39.7407,39.7773,54600.0
2009-08-27 10:00:00,54.35,54.36,54.1,54.31,61500.0,39.7188,39.7261,39.5361,39.6896,61500.0
2009-08-27 10:30:00,54.32,54.42,54.17,54.18,22500.0,39.6969,39.77,39.5873,39.5946,22500.0
2009-08-27 11:00:00,54.12,54.43,54.12,54.43,31200.0,39.5507,39.7773,39.5507,39.7773,31200.0
2009-08-27 11:30:00,54.41,54.65,54.26,54.63,31700.0,39.7627,39.9381,39.6531,39.9234,31700.0
2009-08-27 12:00:00,54.63,54.83,54.56,54.83,23100.0,39.9234,40.0696,39.8723,40.0696,23100.0
2009-08-27 12:30:00,54.86,54.89,54.63,54.7,30400.0,40.0915,40.1135,39.9234,39.9746,30400.0
2009-08-27 13:00:00,54.7,54.77,54.58,54.67,25500.0,39.9746,40.0258,39.8869,39.9527,25500.0
2009-08-27 13:30:00,54.69,55.1,54.67,54.98,46500.0,39.9673,40.2669,39.9527,40.1792,46500.0
2009-08-27 14:00:00,55.05,55.18,55.04,55.14,30000.0,40.2304,40.3254,40.2231,40.2962,30000.0
2009-08-27 14:30:00,55.16,55.46,55.16,55.31,99900.0,40.3108,40.53,40.3108,40.4204,99900.0
2009-08-27 15:00:00,55.32,55.35,55.11,55.16,80600.0,40.4277,40.4496,40.2742,40.3108,80600.0
2009-08-27 15:30:00,55.18,55.32,55.11,55.27,109400.0,40.3254,40.4277,40.2742,40.3912,109400.0
2009-08-28 09:30:00,55.84,56.0,55.29,55.37,94000.0,40.8077,40.9246,40.4058,40.4642,94000.0
2009-08-28 10:00:00,55.23,55.41,55.02,55.05,59400.0,40.3619,40.4935,40.2085,40.2304,59400.0
2009-08-28 10:30:00,54.96,55.18,54.93,55.11,107500.0,40.1646,40.3254,40.1427,40.2742,107500.0
2009-08-28 11:00:00,55.12,55.17,54.94,55.11,93000.0,40.2815,40.3181,40.15,40.2742,93000.0
2009-08-28 11:30:00,55.1,55.16,54.83,54.92,65800.0,40.2669,40.3108,40.0696,40.1354,65800.0
2009-08-28 12:00:00,54.89,55.03,54.58,54.65,100100.0,40.1135,40.2158,39.8869,39.9381,100100.0
2009-08-28 12:30:00,54.59,54.77,54.59,54.64,57200.0,39.8942,40.0258,39.8942,39.9308,57200.0
2009-08-28 13:00:00,54.64,54.94,54.64,54.87,56400.0,39.9308,40.15,39.9308,40.0988,56400.0
2009-08-28 13:30:00,54.88,54.94,54.78,54.79,18300.0,40.1061,40.15,40.0331,40.0404,18300.0
2009-08-28 14:00:00,54.77,55.0,54.68,54.91,29100.0,40.0258,40.1938,39.96,40.1281,29100.0
2009-08-28 14:30:00,54.92,55.01,54.8,54.98,21200.0,40.1354,40.2011,40.0477,40.1792,21200.0
2009-08-28 15:00:00,54.97,55.14,54.9,55.08,33000.0,40.1719,40.2962,40.1208,40.2523,33000.0
2009-08-28 15:30:00,55.08,55.14,54.79,55.0,141500.0,40.2523,40.2962,40.0404,40.1938,141500.0
2009-08-31 09:30:00,54.32,54.5,53.88,54.1,150300.0,39.6969,39.8284,39.3753,39.5361,150300.0
2009-08-31 10:00:00,54.09,54.2,53.92,54.04,69000.0,39.5288,39.6092,39.4046,39.4923,69000.0
2009-08-31 10:30:00,54.03,54.31,53.93,54.25,88600.0,39.485,39.6896,39.4119,39.6457,88600.0
2009-08-31 11:00:00,54.25,54.26,54.04,54.05,72200.0,39.6457,39.6531,39.4923,39.4996,72200.0
2009-08-31 11:30:00,54.05,54.19,53.91,53.94,50500.0,39.4996,39.6019,39.3973,39.4192,50500.0
2009-08-31 12:00:00,53.94,54.03,53.88,53.92,62200.0,39.4192,39.485,39.3753,39.4046,62200.0
2009-08-31 12:30:00,53.92,53.96,53.85,53.88,86800.0,39.4046,39.4338,39.3534,39.3753,86800.0
2009-08-31 13:00:00,53.87,53.9,53.78,53.85,71500.0,39.368,39.39,39.3023,39.3534,71500.0
2009-08-31 13:30:00,53.84,53.93,53.81,53.87,106700.0,39.3461,39.4119,39.3242,39.368,106700.0
2009-08-31 14:00:00,53.87,53.91,53.79,53.87,177100.0,39.368,39.3973,39.3096,39.368,177100.0
2009-08-31 14:30:00,53.87,54.09,53.85,54.01,245100.0,39.368,39.5288,39.3534,39.4704,245100.0
2009-08-31 15:00:00,54.01,54.03,53.84,54.0,219600.0,39.4704,39.485,39.3461,39.463,219600.0
2009-08-31 15:30:00,54.01,54.16,53.96,54.0,234400.0,39.4704,39.58,39.4338,39.463,234400.0
2009-09-01 09:30:00,53.59,54.68,53.58,54.61,107000.0,39.1634,39.96,39.1561,39.9088,107000.0
2009-09-01 10:00:00,54.6,54.83,54.4,54.64,133600.0,39.9015,40.0696,39.7554,39.9308,133600.0
2009-09-01 10:30:00,54.59,54.63,54.01,54.01,37800.0,39.8942,39.9234,39.4704,39.4704,37800.0
2009-09-01 11:00:00,53.97,54.0,52.97,52.99,168300.0,39.4411,39.463,38.7103,38.7249,168300.0
2009-09-01 11:30:00,52.99,53.17,52.68,52.79,133200.0,38.7249,38.8565,38.4984,38.5788,133200.0
2009-09-01 12:00:00,52.79,52.92,52.52,52.71,75600.0,38.5788,38.6738,38.3815,38.5203,75600.0
2009-09-01 12:30:00,52.67,52.95,52.65,52.84,97100.0,38.4911,38.6957,38.4765,38.6153,97100.0
2009-09-01 13:00:00,52.85,52.91,52.61,52.8,43300.0,38.6226,38.6665,38.4472,38.5861,43300.0
2009-09-01 13:30:00,52.8,52.91,52.65,52.91,52100.0,38.5861,38.6665,38.4765,38.6665,52100.0
2009-09-01 14:00:00,52.95,52.95,52.68,52.74,38100.0,38.6957,38.6957,38.4984,38.5422,38100.0
2009-09-01 14:30:00,52.71,52.87,52.58,52.71,92000.0,38.5203,38.6372,38.4253,38.5203,92000.0
2009-09-01 15:00:00,52.73,52.85,52.49,52.49,57800.0,38.5349,38.6226,38.3595,38.3595,57800.0
2009-09-01 15:30:00,52.49,52.74,52.37,52.56,162100.0,38.3595,38.5422,38.2718,38.4107,162100.0
2009-09-02 09:30:00,52.33,52.61,52.22,52.34,196500.0,38.2426,38.4472,38.1622,38.2499,196500.0
2009-09-02 10:00:00,52.33,52.47,52.19,52.22,74300.0,38.2426,38.3449,38.1403,38.1622,74300.0
2009-09-02 10:30:00,52.2,52.59,52.03,52.59,96900.0,38.1476,38.4326,38.0234,38.4326,96900.0
2009-09-02 11:00:00,52.58,52.58,52.39,52.56,48500.0,38.4253,38.4253,38.2865,38.4107,48500.0
2009-09-02 11:30:00,52.6,52.61,52.41,52.41,36300.0,38.4399,38.4472,38.3011,38.3011,36300.0
2009-09-02 12:00:00,52.41,52.46,52.27,52.44,38300.0,38.3011,38.3376,38.1988,38.323,38300.0
2009-09-02 12:30:00,52.44,52.56,52.41,52.5,31100.0,38.323,38.4107,38.3011,38.3668,31100.0
2009-09-02 13:00:00,52.49,52.51,52.29,52.34,42300.0,38.3595,38.3742,38.2134,38.2499,42300.0
2009-09-02 13:30:00,52.34,52.41,52.25,52.25,35700.0,38.2499,38.3011,38.1841,38.1841,35700.0
2009-09-02 14:00:00,52.25,52.35,52.21,52.31,39500.0,38.1841,38.2572,38.1549,38.228,39500.0
2009-09-02 14:30:00,52.32,52.43,52.29,52.29,68500.0,38.2353,38.3157,38.2134,38.2134,68500.0
2009-09-02 15:00:00,52.29,52.49,52.23,52.33,53800.0,38.2134,38.3595,38.1695,38.2426,53800.0
2009-09-02 15:30:00,52.37,52.46,52.1,52.11,255200.0,38.2718,38.3376,38.0745,38.0818,255200.0
2009-09-03 09:30:00,52.4,52.57,52.1,52.25,117500.0,38.2938,38.418,38.0745,38.1841,117500.0
2009-09-03 10:00:00,52.26,52.51,51.77,51.96,126500.0,38.1915,38.3742,37.8334,37.9722,126500.0
2009-09-03 10:30:00,51.94,52.2,51.9,52.13,55800.0,37.9576,38.1476,37.9284,38.0965,55800.0
2009-09-03 11:00:00,52.15,52.41,52.15,52.28,76000.0,38.1111,38.3011,38.1111,38.2061,76000.0
2009-09-03 11:30:00,52.27,52.37,52.23,52.32,73600.0,38.1988,38.2718,38.1695,38.2353,73600.0
2009-09-03 12:00:00,52.3,52.44,52.29,52.35,54400.0,38.2207,38.323,38.2134,38.2572,54400.0
2009-09-03 12:30:00,52.34,52.34,52.27,52.31,62900.0,38.2499,38.2499,38.1988,38.228,62900.0
2009-09-03 13:00:00,52.3,52.44,52.3,52.4,38200.0,38.2207,38.323,38.2207,38.2938,38200.0
2009-09-03 13:30:00,52.41,52.46,52.29,52.3,117000.0,38.3011,38.3376,38.2134,38.2207,117000.0
2009-09-03 14:00:00,52.31,52.39,52.21,52.26,51700.0,38.228,38.2865,38.1549,38.1915,51700.0
2009-09-03 14:30:00,52.25,52.3,52.15,52.28,74300.0,38.1841,38.2207,38.1111,38.2061,74300.0
2009-09-03 15:00:00,52.29,52.44,52.27,52.41,86200.0,38.2134,38.323,38.1988,38.3011,86200.0
2009-09-03 15:30:00,52.41,52.82,52.41,52.74,185700.0,38.3011,38.6007,38.3011,38.5422,185700.0
2009-09-04 09:30:00,52.73,52.9,52.31,52.43,122200.0,38.5349,38.6592,38.228,38.3157,122200.0
2009-09-04 10:00:00,52.4,52.72,52.4,52.64,102200.0,38.2938,38.5276,38.2938,38.4692,102200.0
2009-09-04 10:30:00,52.63,52.76,52.61,52.67,99200.0,38.4619,38.5569,38.4472,38.4911,99200.0
2009-09-04 11:00:00,52.66,52.67,52.47,52.56,75400.0,38.4838,38.4911,38.3449,38.4107,75400.0
2009-09-04 11:30:00,52.54,52.82,52.52,52.82,21000.0,38.3961,38.6007,38.3815,38.6007,21000.0
2009-09-04 12:00:00,52.85,53.17,52.82,53.1,49500.0,38.6226,38.8565,38.6007,38.8053,49500.0
2009-09-04 12:30:00,53.12,53.16,53.05,53.16,32900.0,38.8199,38.8492,38.7688,38.8492,32900.0
2009-09-04 13:00:00,53.17,53.49,53.09,53.39,52300.0,38.8565,39.0903,38.798,39.0173,52300.0
2009-09-04 13:30:00,53.39,53.43,53.15,53.15,37500.0,39.0173,39.0465,38.8419,38.8419,37500.0
2009-09-04 14:00:00,53.16,53.22,53.05,53.05,45900.0,38.8492,38.893,38.7688,38.7688,45900.0
2009-09-04 14:30:00,53.05,53.15,52.96,53.15,55600.0,38.7688,38.8419,38.703,38.8419,55600.0
2009-09-04 15:00:00,53.16,53.21,53.02,53.19,51700.0,38.8492,38.8857,38.7469,38.8711,51700.0
2009-09-04 15:30:00,53.21,53.48,53.14,53.45,64300.0,38.8857,39.083,38.8346,39.0611,64300.0
2009-09-08 09:30:00,53.98,54.14,53.6,53.72,196000.0,39.4484,39.5654,39.1707,39.2584,196000.0
2009-09-08 10:00:00,53.68,53.81,53.46,53.78,76100.0,39.2292,39.3242,39.0684,39.3023,76100.0
2009-09-08 10:30:00,53.84,54.04,53.78,54.02,64600.0,39.3461,39.4923,39.3023,39.4777,64600.0
2009-09-08 11:00:00,54.04,54.09,53.92,54.07,66200.0,39.4923,39.5288,39.4046,39.5142,66200.0
2009-09-08 11:30:00,54.06,54.06,53.79,53.87,24000.0,39.5069,39.5069,39.3096,39.368,24000.0
2009-09-08 12:00:00,53.89,53.96,53.83,53.86,17900.0,39.3827,39.4338,39.3388,39.3607,17900.0
2009-09-08 12:30:00,53.88,53.92,53.83,53.84,20800.0,39.3753,39.4046,39.3388,39.3461,20800.0
2009-09-08 13:00:00,53.85,53.92,53.7,53.79,24400.0,39.3534,39.4046,39.2438,39.3096,24400.0
2009-09-08 13:30:00,53.84,53.86,53.72,53.84,45400.0,39.3461,39.3607,39.2584,39.3461,45400.0
2009-09-08 14:00:00,53.83,53.9,53.72,53.87,53800.0,39.3388,39.39,39.2584,39.368,53800.0
2009-09-08 14:30:00,53.91,54.05,53.89,53.99,50500.0,39.3973,39.4996,39.3827,39.4557,50500.0
2009-09-08 15:00:00,53.97,54.02,53.86,53.98,76100.0,39.4411,39.4777,39.3607,39.4484,76100.0
2009-09-08 15:30:00,53.98,54.03,53.9,54.02,116600.0,39.4484,39.485,39.39,39.4777,116600.0
2009-09-09 09:30:00,54.07,54.32,53.85,54.21,92700.0,39.5142,39.6969,39.3534,39.6165,92700.0
2009-09-09 10:00:00,54.22,54.6,54.22,54.45,86500.0,39.6238,39.9015,39.6238,39.7919,86500.0
2009-09-09 10:30:00,54.46,54.55,54.4,54.53,51800.0,39.7992,39.865,39.7554,39.8504,51800.0
2009-09-09 11:00:00,54.53,54.95,54.53,54.89,135600.0,39.8504,40.1573,39.8504,40.1135,135600.0
2009-09-09 11:30:00,54.9,55.13,54.9,54.98,27300.0,40.1208,40.2888,40.1208,40.1792,27300.0
2009-09-09 12:00:00,54.96,55.09,54.96,55.08,15100.0,40.1646,40.2596,40.1646,40.2523,15100.0
2009-09-09 12:30:00,55.08,55.18,55.03,55.18,29100.0,40.2523,40.3254,40.2158,40.3254,29100.0
2009-09-09 13:00:00,55.16,55.35,55.06,55.16,94500.0,40.3108,40.4496,40.2377,40.3108,94500.0
2009-09-09 13:30:00,55.2,55.27,55.15,55.17,22500.0,40.34,40.3912,40.3035,40.3181,22500.0
2009-09-09 14:00:00,55.18,55.23,54.72,54.83,80800.0,40.3254,40.3619,39.9892,40.0696,80800.0
2009-09-09 14:30:00,54.82,54.91,54.58,54.74,132200.0,40.0623,40.1281,39.8869,40.0038,132200.0
2009-09-09 15:00:00,54.73,54.99,54.73,54.88,74400.0,39.9965,40.1865,39.9965,40.1061,74400.0
2009-09-09 15:30:00,54.9,55.14,54.81,54.94,167200.0,40.1208,40.2962,40.055,40.15,167200.0
2009-09-10 09:30:00,54.99,55.07,54.46,54.81,103900.0,40.1865,40.245,39.7992,40.055,103900.0
2009-09-10 10:00:00,54.83,55.0,54.7,54.78,53200.0,40.0696,40.1938,39.9746,40.0331,53200.0
2009-09-10 10:30:00,54.83,55.15,54.78,55.12,72200.0,40.0696,40.3035,40.0331,40.2815,72200.0
2009-09-10 11:00:00,55.13,55.35,55.09,55.16,217600.0,40.2888,40.4496,40.2596,40.3108,217600.0
2009-09-10 11:30:00,55.15,55.3,55.14,55.21,61000.0,40.3035,40.4131,40.2962,40.3473,61000.0
2009-09-10 12:00:00,55.2,55.25,55.11,55.16,28000.0,40.34,40.3765,40.2742,40.3108,28000.0
2009-09-10 12:30:00,55.17,55.33,55.17,55.3,16200.0,40.3181,40.435,40.3181,40.4131,16200.0
2009-09-10 13:00:00,55.3,55.5,55.23,55.44,46900.0,40.4131,40.5592,40.3619,40.5154,46900.0
2009-09-10 13:30:00,55.45,55.74,55.4,55.73,92400.0,40.5227,40.7346,40.4862,40.7273,92400.0
2009-09-10 14:00:00,55.75,55.82,55.62,55.65,59300.0,40.7419,40.7931,40.6469,40.6689,59300.0
2009-09-10 14:30:00,55.66,55.74,55.58,55.61,33800.0,40.6762,40.7346,40.6177,40.6396,33800.0
2009-09-10 15:00:00,55.61,55.65,55.44,55.65,72800.0,40.6396,40.6689,40.5154,40.6689,72800.0
2009-09-10 15:30:00,55.63,55.86,55.62,55.79,74100.0,40.6542,40.8223,40.6469,40.7712,74100.0
2009-09-11 09:30:00,55.82,56.28,55.73,56.23,86600.0,40.7931,41.1293,40.7273,41.0927,86600.0
2009-09-11 10:00:00,56.29,56.35,55.87,56.06,59500.0,41.1366,41.1804,40.8296,40.9685,59500.0
2009-09-11 10:30:00,56.1,56.28,56.0,56.08,37900.0,40.9977,41.1293,40.9246,40.9831,37900.0
2009-09-11 11:00:00,56.06,56.14,55.98,56.0,19800.0,40.9685,41.0269,40.91,40.9246,19800.0
2009-09-11 11:30:00,56.0,56.04,55.78,55.96,28000.0,40.9246,40.9539,40.7639,40.8954,28000.0
2009-09-11 12:00:00,55.95,55.97,55.7,55.73,26700.0,40.8881,40.9027,40.7054,40.7273,26700.0
2009-09-11 12:30:00,55.7,55.75,55.5,55.73,35200.0,40.7054,40.7419,40.5592,40.7273,35200.0
2009-09-11 13:00:00,55.74,55.82,55.69,55.74,16000.0,40.7346,40.7931,40.6981,40.7346,16000.0
2009-09-11 13:30:00,55.73,55.83,55.61,55.61,60800.0,40.7273,40.8004,40.6396,40.6396,60800.0
2009-09-11 14:00:00,55.6,55.78,55.6,55.71,51200.0,40.6323,40.7639,40.6323,40.7127,51200.0
2009-09-11 14:30:00,55.77,55.86,55.73,55.75,73600.0,40.7566,40.8223,40.7273,40.7419,73600.0
2009-09-11 15:00:00,55.74,55.92,55.7,55.92,83600.0,40.7346,40.8662,40.7054,40.8662,83600.0
2009-09-11 15:30:00,55.9,55.97,55.8,55.86,101200.0,40.8516,40.9027,40.7785,40.8223,101200.0
2009-09-14 09:30:00,55.29,55.75,55.24,55.63,109200.0,40.4058,40.7419,40.3692,40.6542,109200.0
2009-09-14 10:00:00,55.65,55.7,55.39,55.66,55500.0,40.6689,40.7054,40.4789,40.6762,55500.0
2009-09-14 10:30:00,55.57,55.87,55.57,55.83,84700.0,40.6104,40.8296,40.6104,40.8004,84700.0
2009-09-14 11:00:00,55.82,56.1,55.78,56.02,63000.0,40.7931,40.9977,40.7639,40.9393,63000.0
2009-09-14 11:30:00,56.06,56.06,55.85,55.88,49300.0,40.9685,40.9685,40.815,40.8369,49300.0
2009-09-14 12:00:00,55.89,55.96,55.86,55.95,28600.0,40.8443,40.8954,40.8223,40.8881,28600.0
2009-09-14 12:30:00,55.93,56.01,55.89,56.0,17300.0,40.8735,40.9319,40.8443,40.9246,17300.0
2009-09-14 13:00:00,56.01,56.02,55.92,56.0,52200.0,40.9319,40.9393,40.8662,40.9246,52200.0
2009-09-14 13:30:00,56.01,56.15,55.99,56.05,72800.0,40.9319,41.0343,40.9173,40.9612,72800.0
2009-09-14 14:00:00,56.08,56.23,56.03,56.23,35000.0,40.9831,41.0927,40.9466,41.0927,35000.0
2009-09-14 14:30:00,56.28,56.36,56.23,56.33,152100.0,41.1293,41.1877,41.0927,41.1658,152100.0
2009-09-14 15:00:00,56.3,56.33,56.2,56.23,73700.0,41.1439,41.1658,41.0708,41.0927,73700.0
2009-09-14 15:30:00,56.24,56.44,56.22,56.41,118500.0,41.1,41.2462,41.0854,41.2243,118500.0
2009-09-15 09:30:00,56.41,56.7,56.23,56.43,144500.0,41.2243,41.4362,41.0927,41.2389,144500.0
2009-09-15 10:00:00,56.45,56.55,56.17,56.55,134900.0,41.2535,41.3266,41.0489,41.3266,134900.0
2009-09-15 10:30:00,56.55,56.66,56.5,56.65,56100.0,41.3266,41.407,41.29,41.3997,56100.0
2009-09-15 11:00:00,56.65,56.65,56.45,56.48,56400.0,41.3997,41.3997,41.2535,41.2754,56400.0
2009-09-15 11:30:00,56.48,56.72,56.48,56.67,15300.0,41.2754,41.4508,41.2754,41.4143,15300.0
2009-09-15 12:00:00,56.67,56.75,56.64,56.71,32200.0,41.4143,41.4727,41.3923,41.4435,32200.0
2009-09-15 12:30:00,56.71,56.84,56.66,56.8,20300.0,41.4435,41.5385,41.407,41.5093,20300.0
2009-09-15 13:00:00,56.86,57.16,56.84,57.08,99900.0,41.5531,41.7724,41.5385,41.7139,99900.0
2009-09-15 13:30:00,57.1,57.15,57.02,57.15,44400.0,41.7285,41.7651,41.6701,41.7651,44400.0
2009-09-15 14:00:00,57.16,57.17,57.04,57.15,39300.0,41.7724,41.7797,41.6847,41.7651,39300.0
2009-09-15 14:30:00,57.17,57.17,56.89,57.01,44200.0,41.7797,41.7797,41.575,41.6627,44200.0
2009-09-15 15:00:00,57.0,57.2,56.97,57.14,80200.0,41.6554,41.8016,41.6335,41.7577,80200.0
2009-09-15 15:30:00,57.11,57.12,56.9,57.07,135100.0,41.7358,41.7431,41.5824,41.7066,135100.0
2009-09-16 09:30:00,57.35,57.52,57.23,57.41,129400.0,41.9112,42.0354,41.8235,41.9551,129400.0
2009-09-16 10:00:00,57.48,57.63,57.42,57.48,67700.0,42.0062,42.1158,41.9624,42.0062,67700.0
2009-09-16 10:30:00,57.5,57.77,57.49,57.72,26400.0,42.0208,42.2181,42.0135,42.1816,26400.0
2009-09-16 11:00:00,57.71,57.83,57.68,57.78,9100.0,42.1743,42.262,42.1524,42.2255,9100.0
2009-09-16 11:30:00,57.75,58.1,57.75,58.09,25200.0,42.2035,42.4593,42.2035,42.452,25200.0
2009-09-16 12:00:00,58.09,58.29,58.07,58.21,49300.0,42.452,42.5982,42.4374,42.5397,49300.0
2009-09-16 12:30:00,58.21,58.26,58.12,58.13,18900.0,42.5397,42.5762,42.4739,42.4812,18900.0
2009-09-16 13:00:00,58.16,58.43,58.16,58.42,21300.0,42.5032,42.7005,42.5032,42.6932,21300.0
2009-09-16 13:30:00,58.42,58.43,58.24,58.27,36900.0,42.6932,42.7005,42.5616,42.5835,36900.0
2009-09-16 14:00:00,58.3,58.43,58.29,58.34,31800.0,42.6055,42.7005,42.5982,42.6347,31800.0
2009-09-16 14:30:00,58.35,58.38,58.26,58.28,80600.0,42.642,42.6639,42.5762,42.5909,80600.0
2009-09-16 15:00:00,58.26,58.32,58.17,58.29,59300.0,42.5762,42.6201,42.5105,42.5982,59300.0
2009-09-16 15:30:00,58.3,58.49,58.23,58.49,122200.0,42.6055,42.7443,42.5543,42.7443,122200.0
2009-09-17 09:30:00,58.33,58.88,58.33,58.88,40200.0,42.6274,43.0293,42.6274,43.0293,40200.0
2009-09-17 10:00:00,58.86,59.05,58.54,58.6,97100.0,43.0147,43.1536,42.7809,42.8247,97100.0
2009-09-17 10:30:00,58.63,58.82,58.6,58.78,61300.0,42.8466,42.9855,42.8247,42.9563,61300.0
2009-09-17 11:00:00,58.79,58.84,58.67,58.8,43200.0,42.9636,43.0001,42.8759,42.9709,43200.0
2009-09-17 11:30:00,58.79,58.79,58.52,58.6,64100.0,42.9636,42.9636,42.7662,42.8247,64100.0
2009-09-17 12:00:00,58.59,58.6,58.11,58.31,58200.0,42.8174,42.8247,42.4666,42.6128,58200.0
2009-09-17 12:30:00,58.3,58.32,57.92,57.93,55800.0,42.6055,42.6201,42.3278,42.3351,55800.0
2009-09-17 13:00:00,57.9,58.06,57.81,57.91,39900.0,42.3132,42.4301,42.2474,42.3205,39900.0
2009-09-17 13:30:00,57.9,58.19,57.87,58.18,26800.0,42.3132,42.5251,42.2912,42.5178,26800.0
2009-09-17 14:00:00,58.15,58.19,58.06,58.16,23900.0,42.4959,42.5251,42.4301,42.5032,23900.0
2009-09-17 14:30:00,58.2,58.41,58.18,58.31,24100.0,42.5324,42.6859,42.5178,42.6128,24100.0
2009-09-17 15:00:00,58.33,58.35,58.18,58.32,29600.0,42.6274,42.642,42.5178,42.6201,29600.0
2009-09-17 15:30:00,58.28,58.31,58.01,58.21,76200.0,42.5909,42.6128,42.3935,42.5397,76200.0
2009-09-18 09:30:00,58.52,58.7,57.96,58.01,55700.0,42.7662,42.8978,42.357,42.3935,55700.0
2009-09-18 10:00:00,58.03,58.05,57.75,57.88,50400.0,42.4082,42.4228,42.2035,42.2985,50400.0
2009-09-18 10:30:00,57.89,58.07,57.89,58.02,29300.0,42.3058,42.4374,42.3058,42.4008,29300.0
2009-09-18 11:00:00,58.05,58.09,57.96,57.99,34900.0,42.4228,42.452,42.357,42.3789,34900.0
2009-09-18 11:30:00,57.96,58.05,57.86,57.95,85900.0,42.357,42.4228,42.2839,42.3497,85900.0
2009-09-18 12:00:00,57.89,58.09,57.85,58.05,44200.0,42.3058,42.452,42.2766,42.4228,44200.0
2009-09-18 12:30:00,58.08,58.28,58.08,58.26,22500.0,42.4447,42.5909,42.4447,42.5762,22500.0
2009-09-18 13:00:00,58.25,58.32,58.19,58.24,21000.0,42.5689,42.6201,42.5251,42.5616,21000.0
2009-09-18 13:30:00,58.24,58.4,58.24,58.33,24800.0,42.5616,42.6786,42.5616,42.6274,24800.0
2009-09-18 14:00:00,58.32,58.42,58.3,58.37,20000.0,42.6201,42.6932,42.6055,42.6566,20000.0
2009-09-18 14:30:00,58.36,58.42,58.29,58.38,12900.0,42.6493,42.6932,42.5982,42.6639,12900.0
2009-09-18 15:00:00,58.38,58.52,58.37,58.45,56200.0,42.6639,42.7662,42.6566,42.7151,56200.0
2009-09-18 15:30:00,58.47,58.47,58.26,58.36,71600.0,42.7297,42.7297,42.5762,42.6493,71600.0
2009-09-21 09:30:00,57.89,58.13,57.69,57.72,125200.0,42.3058,42.4812,42.1597,42.1816,125200.0
2009-09-21 10:00:00,57.65,57.87,57.53,57.82,70700.0,42.1305,42.2912,42.0428,42.2547,70700.0
2009-09-21 10:30:00,57.83,57.86,57.62,57.81,62800.0,42.262,42.2839,42.1085,42.2474,62800.0
2009-09-21 11:00:00,57.81,58.03,57.72,57.95,62500.0,42.2474,42.4082,42.1816,42.3497,62500.0
2009-09-21 11:30:00,57.98,58.12,57.88,57.89,233600.0,42.3716,42.4739,42.2985,42.3058,233600.0
2009-09-21 12:00:00,57.89,57.93,57.81,57.85,106100.0,42.3058,42.3351,42.2474,42.2766,106100.0
2009-09-21 12:30:00,57.85,57.91,57.75,57.78,33200.0,42.2766,42.3205,42.2035,42.2255,33200.0
2009-09-21 13:00:00,57.78,57.82,57.67,57.82,39200.0,42.2255,42.2547,42.1451,42.2547,39200.0
2009-09-21 13:30:00,57.82,57.92,57.8,57.9,41000.0,42.2547,42.3278,42.2401,42.3132,41000.0
2009-09-21 14:00:00,57.91,57.97,57.78,57.85,66100.0,42.3205,42.3643,42.2255,42.2766,66100.0
2009-09-21 14:30:00,57.87,58.04,57.85,57.97,27200.0,42.2912,42.4155,42.2766,42.3643,27200.0
2009-09-21 15:00:00,57.97,58.2,57.94,58.01,111100.0,42.3643,42.5324,42.3424,42.3935,111100.0
2009-09-21 15:30:00,58.01,58.04,57.81,58.01,217600.0,42.3935,42.4155,42.2474,42.3935,217600.0
2009-09-22 09:30:00,58.15,58.3,57.98,57.98,144100.0,42.6383,42.7483,42.5136,42.5136,144100.0
2009-09-22 10:00:00,57.96,58.15,57.87,57.99,73100.0,42.499,42.6383,42.433,42.521,73100.0
2009-09-22 10:30:00,57.99,58.09,57.86,58.02,62600.0,42.521,42.5943,42.4257,42.543,62600.0
2009-09-22 11:00:00,58.04,58.18,58.01,58.09,81300.0,42.5576,42.6603,42.5356,42.5943,81300.0
2009-09-22 11:30:00,58.1,58.26,58.05,58.26,54300.0,42.6016,42.719,42.565,42.719,54300.0
2009-09-22 12:00:00,58.26,58.5,58.26,58.41,43700.0,42.719,42.8949,42.719,42.8289,43700.0
2009-09-22 12:30:00,58.42,58.49,58.32,58.37,36000.0,42.8363,42.8876,42.763,42.7996,36000.0
2009-09-22 13:00:00,58.38,58.51,58.26,58.26,52100.0,42.8069,42.9023,42.719,42.719,52100.0
2009-09-22 13:30:00,58.27,58.39,58.17,58.35,44400.0,42.7263,42.8143,42.653,42.785,44400.0
2009-09-22 14:00:00,58.35,58.45,58.35,58.39,51800.0,42.785,42.8583,42.785,42.8143,51800.0
2009-09-22 14:30:00,58.41,58.53,58.35,58.53,54800.0,42.8289,42.9169,42.785,42.9169,54800.0
2009-09-22 15:00:00,58.54,58.56,58.39,58.47,250200.0,42.9243,42.9389,42.8143,42.8729,250200.0
2009-09-22 15:30:00,58.49,58.52,58.33,58.39,261600.0,42.8876,42.9096,42.7703,42.8143,261600.0
2009-09-23 09:30:00,58.44,58.51,58.13,58.16,114500.0,42.8509,42.9023,42.6236,42.6456,114500.0
2009-09-23 10:00:00,58.13,58.34,58.09,58.33,34200.0,42.6236,42.7776,42.5943,42.7703,34200.0
2009-09-23 10:30:00,58.31,58.32,57.98,58.11,87000.0,42.7556,42.763,42.5136,42.609,87000.0
2009-09-23 11:00:00,58.12,58.2,58.01,58.18,59700.0,42.6163,42.675,42.5356,42.6603,59700.0
2009-09-23 11:30:00,58.17,58.3,58.17,58.28,41900.0,42.653,42.7483,42.653,42.7336,41900.0
2009-09-23 12:00:00,58.28,58.4,58.28,58.35,28200.0,42.7336,42.8216,42.7336,42.785,28200.0
2009-09-23 12:30:00,58.35,58.42,58.3,58.39,35400.0,42.785,42.8363,42.7483,42.8143,35400.0
2009-09-23 13:00:00,58.4,58.48,58.32,58.33,38200.0,42.8216,42.8803,42.763,42.7703,38200.0
2009-09-23 13:30:00,58.33,58.45,58.32,58.43,40800.0,42.7703,42.8583,42.763,42.8436,40800.0
2009-09-23 14:00:00,58.43,58.65,58.3,58.6,75700.0,42.8436,43.0049,42.7483,42.9683,75700.0
2009-09-23 14:30:00,58.59,58.9,58.38,58.4,112300.0,42.9609,43.1882,42.8069,42.8216,112300.0
2009-09-23 15:00:00,58.46,58.66,58.1,58.14,98800.0,42.8656,43.0123,42.6016,42.631,98800.0
2009-09-23 15:30:00,58.05,58.16,57.56,57.59,158500.0,42.565,42.6456,42.2057,42.2277,158500.0
2009-09-24 09:30:00,57.75,58.04,57.55,57.72,65400.0,42.345,42.5576,42.1984,42.323,65400.0
2009-09-24 10:00:00,57.7,57.71,56.5,56.65,168400.0,42.3083,42.3157,41.4284,41.5384,168400.0
2009-09-24 10:30:00,56.61,56.68,56.3,56.61,102400.0,41.5091,41.5604,41.2818,41.5091,102400.0
2009-09-24 11:00:00,56.59,56.85,56.57,56.65,63000.0,41.4944,41.6851,41.4798,41.5384,63000.0
2009-09-24 11:30:00,56.69,56.75,56.41,56.51,31400.0,41.5678,41.6118,41.3625,41.4358,31400.0
2009-09-24 12:00:00,56.52,56.64,56.39,56.43,20700.0,41.4431,41.5311,41.3478,41.3771,20700.0
2009-09-24 12:30:00,56.44,56.47,56.22,56.27,49400.0,41.3844,41.4064,41.2231,41.2598,49400.0
2009-09-24 13:00:00,56.28,56.52,56.27,56.43,33000.0,41.2671,41.4431,41.2598,41.3771,33000.0
2009-09-24 13:30:00,56.44,56.45,56.12,56.26,38500.0,41.3844,41.3918,41.1498,41.2525,38500.0
2009-09-24 14:00:00,56.2,56.28,55.99,56.15,80600.0,41.2085,41.2671,41.0545,41.1718,80600.0
2009-09-24 14:30:00,56.14,56.48,56.14,56.46,90800.0,41.1645,41.4138,41.1645,41.3991,90800.0
2009-09-24 15:00:00,56.48,56.68,56.4,56.53,73500.0,41.4138,41.5604,41.3551,41.4504,73500.0
2009-09-24 15:30:00,56.52,56.61,56.37,56.47,185600.0,41.4431,41.5091,41.3331,41.4064,185600.0
2009-09-25 09:30:00,56.21,56.52,56.05,56.28,117700.0,41.2158,41.4431,41.0985,41.2671,117700.0
2009-09-25 10:00:00,56.27,56.64,56.07,56.4,132400.0,41.2598,41.5311,41.1131,41.3551,132400.0
2009-09-25 10:30:00,56.42,56.49,56.08,56.28,159300.0,41.3698,41.4211,41.1205,41.2671,159300.0
2009-09-25 11:00:00,56.29,56.38,56.12,56.22,89500.0,41.2745,41.3405,41.1498,41.2231,89500.0
2009-09-25 11:30:00,56.22,56.31,56.12,56.17,70100.0,41.2231,41.2891,41.1498,41.1865,70100.0
2009-09-25 12:00:00,56.15,56.16,55.83,55.99,123700.0,41.1718,41.1791,40.9372,41.0545,123700.0
2009-09-25 12:30:00,56.0,56.06,55.92,55.97,39100.0,41.0618,41.1058,41.0032,41.0398,39100.0
2009-09-25 13:00:00,56.0,56.03,55.86,56.0,57900.0,41.0618,41.0838,40.9592,41.0618,57900.0
2009-09-25 13:30:00,56.02,56.22,55.97,56.22,55600.0,41.0765,41.2231,41.0398,41.2231,55600.0
2009-09-25 14:00:00,56.22,56.3,56.06,56.08,106700.0,41.2231,41.2818,41.1058,41.1205,106700.0
2009-09-25 14:30:00,56.07,56.31,56.01,56.28,46500.0,41.1131,41.2891,41.0692,41.2671,46500.0
2009-09-25 15:00:00,56.28,56.29,56.14,56.18,84900.0,41.2671,41.2745,41.1645,41.1938,84900.0
2009-09-25 15:30:00,56.19,56.2,55.97,56.11,150100.0,41.2011,41.2085,41.0398,41.1425,150100.0
2009-09-28 09:30:00,56.43,57.18,56.37,57.01,84700.0,41.3771,41.9271,41.3331,41.8024,84700.0
2009-09-28 10:00:00,57.06,57.38,57.05,57.36,44900.0,41.8391,42.0737,41.8317,42.059,44900.0
2009-09-28 10:30:00,57.41,57.53,57.34,57.38,89100.0,42.0957,42.1837,42.0444,42.0737,89100.0
2009-09-28 11:00:00,57.4,57.49,57.37,57.44,48500.0,42.0884,42.1544,42.0664,42.1177,48500.0
2009-09-28 11:30:00,57.48,57.61,57.46,57.55,42300.0,42.147,42.2423,42.1324,42.1984,42300.0
2009-09-28 12:00:00,57.55,57.68,57.53,57.63,39400.0,42.1984,42.2937,42.1837,42.257,39400.0
2009-09-28 12:30:00,57.64,57.73,57.61,57.62,33800.0,42.2643,42.3303,42.2423,42.2497,33800.0
2009-09-28 13:00:00,57.64,57.76,57.62,57.76,20600.0,42.2643,42.3523,42.2497,42.3523,20600.0
2009-09-28 13:30:00,57.75,57.82,57.64,57.66,21200.0,42.345,42.3963,42.2643,42.279,21200.0
2009-09-28 14:00:00,57.67,57.72,57.6,57.7,131900.0,42.2863,42.323,42.235,42.3083,131900.0
2009-09-28 14:30:00,57.72,57.74,57.61,57.61,34800.0,42.323,42.3377,42.2423,42.2423,34800.0
2009-09-28 15:00:00,57.59,57.66,57.54,57.62,80100.0,42.2277,42.279,42.191,42.2497,80100.0
2009-09-28 15:30:00,57.63,57.65,57.4,57.57,105500.0,42.257,42.2717,42.0884,42.213,105500.0
2009-09-29 09:30:00,57.73,58.06,57.5,58.03,132000.0,42.3303,42.5723,42.1617,42.5503,132000.0
2009-09-29 10:00:00,57.96,57.99,57.38,57.64,211400.0,42.499,42.521,42.0737,42.2643,211400.0
2009-09-29 10:30:00,57.63,57.8,57.35,57.37,83400.0,42.257,42.3817,42.0517,42.0664,83400.0
2009-09-29 11:00:00,57.36,57.53,57.29,57.52,51500.0,42.059,42.1837,42.0077,42.1764,51500.0
2009-09-29 11:30:00,57.52,57.55,57.22,57.25,22600.0,42.1764,42.1984,41.9564,41.9784,22600.0
2009-09-29 12:00:00,57.29,57.45,57.27,57.32,29000.0,42.0077,42.125,41.993,42.0297,29000.0
2009-09-29 12:30:00,57.36,57.59,57.36,57.55,30200.0,42.059,42.2277,42.059,42.1984,30200.0
2009-09-29 13:00:00,57.59,57.68,57.57,57.67,23200.0,42.2277,42.2937,42.213,42.2863,23200.0
2009-09-29 13:30:00,57.66,57.75,57.6,57.74,15700.0,42.279,42.345,42.235,42.3377,15700.0
2009-09-29 14:00:00,57.75,57.75,57.6,57.67,17700.0,42.345,42.345,42.235,42.2863,17700.0
2009-09-29 14:30:00,57.7,57.7,57.56,57.58,22500.0,42.3083,42.3083,42.2057,42.2204,22500.0
2009-09-29 15:00:00,57.62,57.66,57.52,57.54,24100.0,42.2497,42.279,42.1764,42.191,24100.0
2009-09-29 15:30:00,57.52,57.58,57.34,57.38,97800.0,42.1764,42.2204,42.0444,42.0737,97800.0
2009-09-30 09:30:00,57.41,57.48,55.87,56.08,121200.0,42.0957,42.147,40.9665,41.1205,121200.0
2009-09-30 10:00:00,56.06,56.23,55.95,56.16,90600.0,41.1058,41.2305,41.0252,41.1791,90600.0
2009-09-30 10:30:00,56.16,56.25,56.08,56.16,75200.0,41.1791,41.2451,41.1205,41.1791,75200.0
2009-09-30 11:00:00,56.15,56.44,56.14,56.38,72800.0,41.1718,41.3844,41.1645,41.3405,72800.0
2009-09-30 11:30:00,56.34,56.55,56.3,56.45,74000.0,41.3111,41.4651,41.2818,41.3918,74000.0
2009-09-30 12:00:00,56.43,56.74,56.38,56.67,75200.0,41.3771,41.6044,41.3405,41.5531,75200.0
2009-09-30 12:30:00,56.7,57.12,56.7,57.05,129700.0,41.5751,41.8831,41.5751,41.8317,129700.0
2009-09-30 13:00:00,57.05,57.47,57.05,57.19,252700.0,41.8317,42.1397,41.8317,41.9344,252700.0
2009-09-30 13:30:00,57.17,57.19,56.96,57.09,83200.0,41.9197,41.9344,41.7657,41.8611,83200.0
2009-09-30 14:00:00,57.09,57.21,56.96,57.17,48200.0,41.8611,41.949,41.7657,41.9197,48200.0
2009-09-30 14:30:00,57.13,57.24,56.82,56.84,46500.0,41.8904,41.971,41.6631,41.6777,46500.0
2009-09-30 15:00:00,56.78,56.79,56.42,56.53,116900.0,41.6338,41.6411,41.3698,41.4504,116900.0
2009-09-30 15:30:00,56.54,56.73,56.47,56.55,212400.0,41.4578,41.5971,41.4064,41.4651,212400.0
2009-10-01 09:30:00,56.24,56.38,55.86,55.98,153900.0,41.2378,41.3405,40.9592,41.0472,153900.0
2009-10-01 10:00:00,55.99,56.1,55.39,55.66,216100.0,41.0545,41.1351,40.6145,40.8125,216100.0
2009-10-01 10:30:00,55.63,55.91,55.6,55.76,146600.0,40.7905,40.9958,40.7685,40.8858,146600.0
2009-10-01 11:00:00,55.77,55.77,55.18,55.2,168800.0,40.8932,40.8932,40.4606,40.4752,168800.0
2009-10-01 11:30:00,55.2,55.31,55.15,55.29,44900.0,40.4752,40.5559,40.4386,40.5412,44900.0
2009-10-01 12:00:00,55.3,55.44,55.1,55.38,54600.0,40.5485,40.6512,40.4019,40.6072,54600.0
2009-10-01 12:30:00,55.38,55.4,55.22,55.25,30600.0,40.6072,40.6219,40.4899,40.5119,30600.0
2009-10-01 13:00:00,55.24,55.29,54.84,54.89,349700.0,40.5046,40.5412,40.2113,40.2479,349700.0
2009-10-01 13:30:00,54.9,55.12,54.84,55.06,183100.0,40.2552,40.4166,40.2113,40.3726,183100.0
2009-10-01 14:00:00,55.05,55.23,54.95,55.22,161600.0,40.3652,40.4972,40.2919,40.4899,161600.0
2009-10-01 14:30:00,55.19,55.24,55.01,55.04,137600.0,40.4679,40.5046,40.3359,40.3579,137600.0
2009-10-01 15:00:00,55.03,55.03,54.76,54.78,198200.0,40.3506,40.3506,40.1526,40.1673,198200.0
2009-10-01 15:30:00,54.75,57.49,54.56,54.63,491600.0,40.1453,42.1544,40.0059,40.0573,491600.0
2009-10-02 09:30:00,54.03,54.3,53.76,53.95,182900.0,39.6173,39.8153,39.4193,39.5587,182900.0
2009-10-02 10:00:00,53.89,54.45,53.67,54.43,124900.0,39.5147,39.9253,39.3534,39.9106,124900.0
2009-10-02 10:30:00,54.44,54.67,54.12,54.19,87100.0,39.918,40.0866,39.6833,39.7346,87100.0
2009-10-02 11:00:00,54.18,54.4,54.18,54.27,55800.0,39.7273,39.8886,39.7273,39.7933,55800.0
2009-10-02 11:30:00,54.27,54.51,54.09,54.16,87600.0,39.7933,39.9693,39.6613,39.7126,87600.0
2009-10-02 12:00:00,54.14,54.53,54.14,54.53,99400.0,39.698,39.9839,39.698,39.9839,99400.0
2009-10-02 12:30:00,54.53,54.62,54.33,54.59,80000.0,39.9839,40.0499,39.8373,40.0279,80000.0
2009-10-02 13:00:00,54.6,54.79,54.59,54.74,29900.0,40.0353,40.1746,40.0279,40.1379,29900.0
2009-10-02 13:30:00,54.74,54.8,54.29,54.68,78000.0,40.1379,40.1819,39.808,40.0939,78000.0
2009-10-02 14:00:00,54.68,54.72,54.56,54.71,35200.0,40.0939,40.1233,40.0059,40.1159,35200.0
2009-10-02 14:30:00,54.73,54.79,54.63,54.63,207200.0,40.1306,40.1746,40.0573,40.0573,207200.0
2009-10-02 15:00:00,54.62,54.62,54.4,54.42,74300.0,40.0499,40.0499,39.8886,39.9033,74300.0
2009-10-02 15:30:00,54.4,54.54,54.21,54.24,116400.0,39.8886,39.9913,39.7493,39.7713,116400.0
2009-10-05 09:30:00,54.58,55.13,54.4,55.04,105000.0,40.0206,40.4239,39.8886,40.3579,105000.0
2009-10-05 10:00:00,55.04,55.29,54.57,54.89,80100.0,40.3579,40.5412,40.0133,40.2479,80100.0
2009-10-05 10:30:00,54.92,55.23,54.81,55.2,93200.0,40.2699,40.4972,40.1893,40.4752,93200.0
2009-10-05 11:00:00,55.22,55.27,54.91,54.96,25700.0,40.4899,40.5266,40.2626,40.2992,25700.0
2009-10-05 11:30:00,54.93,55.08,54.67,54.96,48900.0,40.2772,40.3872,40.0866,40.2992,48900.0
2009-10-05 12:00:00,54.99,55.1,54.92,54.99,39100.0,40.3212,40.4019,40.2699,40.3212,39100.0
2009-10-05 12:30:00,54.99,55.1,54.9,54.99,357300.0,40.3212,40.4019,40.2552,40.3212,357300.0
2009-10-05 13:00:00,54.99,55.1,54.99,55.05,68800.0,40.3212,40.4019,40.3212,40.3652,68800.0
2009-10-05 13:30:00,55.05,55.07,54.93,55.06,42800.0,40.3652,40.3799,40.2772,40.3726,42800.0
2009-10-05 14:00:00,55.08,55.1,54.88,54.99,64500.0,40.3872,40.4019,40.2406,40.3212,64500.0
2009-10-05 14:30:00,55.0,55.47,55.0,55.34,130800.0,40.3286,40.6732,40.3286,40.5779,130800.0
2009-10-05 15:00:00,55.35,55.46,55.24,55.37,334500.0,40.5852,40.6659,40.5046,40.5999,334500.0
2009-10-05 15:30:00,55.37,55.41,55.21,55.34,186200.0,40.5999,40.6292,40.4826,40.5779,186200.0
2009-10-06 09:30:00,55.82,56.41,55.61,56.31,216800.0,40.9298,41.3625,40.7759,41.2891,216800.0
2009-10-06 10:00:00,56.34,56.5,56.29,56.29,150700.0,41.3111,41.4284,41.2745,41.2745,150700.0
2009-10-06 10:30:00,56.27,56.61,56.24,56.61,75600.0,41.2598,41.5091,41.2378,41.5091,75600.0
2009-10-06 11:00:00,56.61,56.74,56.52,56.62,96800.0,41.5091,41.6044,41.4431,41.5164,96800.0
2009-10-06 11:30:00,56.62,56.69,56.41,56.48,89400.0,41.5164,41.5678,41.3625,41.4138,89400.0
2009-10-06 12:00:00,56.49,56.63,56.49,56.55,58800.0,41.4211,41.5238,41.4211,41.4651,58800.0
2009-10-06 12:30:00,56.54,56.63,56.33,56.33,297700.0,41.4578,41.5238,41.3038,41.3038,297700.0
2009-10-06 13:00:00,56.32,56.4,56.17,56.36,100400.0,41.2965,41.3551,41.1865,41.3258,100400.0
2009-10-06 13:30:00,56.34,56.39,55.99,56.06,224000.0,41.3111,41.3478,41.0545,41.1058,224000.0
2009-10-06 14:00:00,56.07,56.07,55.65,55.74,198400.0,41.1131,41.1131,40.8052,40.8712,198400.0
2009-10-06 14:30:00,55.74,56.04,55.67,56.02,173800.0,40.8712,41.0912,40.8198,41.0765,173800.0
2009-10-06 15:00:00,56.02,56.37,55.98,56.26,170700.0,41.0765,41.3331,41.0472,41.2525,170700.0
2009-10-06 15:30:00,56.29,56.36,56.06,56.35,291300.0,41.2745,41.3258,41.1058,41.3185,291300.0
2009-10-07 09:30:00,56.18,56.53,56.07,56.31,82800.0,41.1938,41.4504,41.1131,41.2891,82800.0
2009-10-07 10:00:00,56.31,56.61,56.19,56.42,48800.0,41.2891,41.5091,41.2011,41.3698,48800.0
2009-10-07 10:30:00,56.39,56.4,56.2,56.33,80100.0,41.3478,41.3551,41.2085,41.3038,80100.0
2009-10-07 11:00:00,56.45,56.57,56.34,56.37,56500.0,41.3918,41.4798,41.3111,41.3331,56500.0
2009-10-07 11:30:00,56.36,56.36,56.19,56.21,88200.0,41.3258,41.3258,41.2011,41.2158,88200.0
2009-10-07 12:00:00,56.19,56.37,56.19,56.34,18000.0,41.2011,41.3331,41.2011,41.3111,18000.0
2009-10-07 12:30:00,56.33,56.39,56.2,56.35,41400.0,41.3038,41.3478,41.2085,41.3185,41400.0
2009-10-07 13:00:00,56.37,56.4,56.23,56.31,25000.0,41.3331,41.3551,41.2305,41.2891,25000.0
2009-10-07 13:30:00,56.32,56.37,56.21,56.29,11800.0,41.2965,41.3331,41.2158,41.2745,11800.0
2009-10-07 14:00:00,56.3,56.3,56.13,56.21,36900.0,41.2818,41.2818,41.1571,41.2158,36900.0
2009-10-07 14:30:00,56.21,56.27,56.1,56.25,77300.0,41.2158,41.2598,41.1351,41.2451,77300.0
2009-10-07 15:00:00,56.23,56.31,56.15,56.29,70300.0,41.2305,41.2891,41.1718,41.2745,70300.0
2009-10-07 15:30:00,56.31,56.47,56.26,56.39,103100.0,41.2891,41.4064,41.2525,41.3478,103100.0
2009-10-08 09:30:00,56.86,57.0,56.72,56.77,48100.0,41.6924,41.7951,41.5898,41.6264,48100.0
2009-10-08 10:00:00,56.72,56.97,56.6,56.96,57800.0,41.5898,41.7731,41.5018,41.7657,57800.0
2009-10-08 10:30:00,56.97,57.11,56.92,57.03,66900.0,41.7731,41.8757,41.7364,41.8171,66900.0
2009-10-08 11:00:00,57.02,57.36,56.95,57.3,148300.0,41.8097,42.059,41.7584,42.015,148300.0
2009-10-08 11:30:00,57.31,57.44,57.31,57.39,48700.0,42.0224,42.1177,42.0224,42.081,48700.0
2009-10-08 12:00:00,57.4,57.53,57.35,57.48,55200.0,42.0884,42.1837,42.0517,42.147,55200.0
2009-10-08 12:30:00,57.49,57.53,57.41,57.48,55000.0,42.1544,42.1837,42.0957,42.147,55000.0
2009-10-08 13:00:00,57.47,57.47,57.24,57.27,73200.0,42.1397,42.1397,41.971,41.993,73200.0
2009-10-08 13:30:00,57.27,57.3,57.06,57.26,120900.0,41.993,42.015,41.8391,41.9857,120900.0
2009-10-08 14:00:00,57.22,57.24,57.07,57.18,32400.0,41.9564,41.971,41.8464,41.9271,32400.0
2009-10-08 14:30:00,57.19,57.37,57.18,57.35,59100.0,41.9344,42.0664,41.9271,42.0517,59100.0
2009-10-08 15:00:00,57.34,57.5,57.33,57.38,151100.0,42.0444,42.1617,42.037,42.0737,151100.0
2009-10-08 15:30:00,57.38,57.38,57.03,57.03,241900.0,42.0737,42.0737,41.8171,41.8171,241900.0
2009-10-09 09:30:00,57.14,57.36,56.98,57.33,106600.0,41.8977,42.059,41.7804,42.037,106600.0
2009-10-09 10:00:00,57.38,57.47,57.25,57.42,38300.0,42.0737,42.1397,41.9784,42.103,38300.0
2009-10-09 10:30:00,57.42,57.56,57.25,57.39,56300.0,42.103,42.2057,41.9784,42.081,56300.0
2009-10-09 11:00:00,57.37,57.46,57.32,57.39,34100.0,42.0664,42.1324,42.0297,42.081,34100.0
2009-10-09 11:30:00,57.34,57.43,57.22,57.22,53200.0,42.0444,42.1104,41.9564,41.9564,53200.0
2009-10-09 12:00:00,57.23,57.25,57.13,57.17,36100.0,41.9637,41.9784,41.8904,41.9197,36100.0
2009-10-09 12:30:00,57.15,57.26,57.12,57.26,11700.0,41.9051,41.9857,41.8831,41.9857,11700.0
2009-10-09 13:00:00,57.29,57.4,57.23,57.37,25400.0,42.0077,42.0884,41.9637,42.0664,25400.0
2009-10-09 13:30:00,57.38,57.38,57.29,57.33,28600.0,42.0737,42.0737,42.0077,42.037,28600.0
2009-10-09 14:00:00,57.34,57.34,57.24,57.26,38400.0,42.0444,42.0444,41.971,41.9857,38400.0
2009-10-09 14:30:00,57.28,57.46,57.27,57.44,24400.0,42.0004,42.1324,41.993,42.1177,24400.0
2009-10-09 15:00:00,57.45,57.64,57.43,57.62,41400.0,42.125,42.2643,42.1104,42.2497,41400.0
2009-10-09 15:30:00,57.63,57.72,57.55,57.71,126000.0,42.257,42.323,42.1984,42.3157,126000.0
2009-10-12 09:30:00,57.98,58.14,57.88,58.14,61100.0,42.5136,42.631,42.4403,42.631,61100.0
2009-10-12 10:00:00,58.18,58.21,57.92,57.98,42200.0,42.6603,42.6823,42.4697,42.5136,42200.0
2009-10-12 10:30:00,57.99,58.11,57.99,58.04,19200.0,42.521,42.609,42.521,42.5576,19200.0
2009-10-12 11:00:00,58.04,58.07,58.01,58.03,12900.0,42.5576,42.5796,42.5356,42.5503,12900.0
2009-10-12 11:30:00,58.02,58.02,57.94,57.97,21500.0,42.543,42.543,42.4843,42.5063,21500.0
2009-10-12 12:00:00,57.98,58.06,57.95,57.97,13300.0,42.5136,42.5723,42.4917,42.5063,13300.0
2009-10-12 12:30:00,57.98,58.01,57.93,58.0,39500.0,42.5136,42.5356,42.477,42.5283,39500.0
2009-10-12 13:00:00,58.0,58.02,57.95,57.95,22100.0,42.5283,42.543,42.4917,42.4917,22100.0
2009-10-12 13:30:00,57.94,58.01,57.93,58.01,23800.0,42.4843,42.5356,42.477,42.5356,23800.0
2009-10-12 14:00:00,58.0,58.0,57.5,57.55,83900.0,42.5283,42.5283,42.1617,42.1984,83900.0
2009-10-12 14:30:00,57.56,57.59,57.4,57.59,91900.0,42.2057,42.2277,42.0884,42.2277,91900.0
2009-10-12 15:00:00,57.6,57.75,57.59,57.75,37100.0,42.235,42.345,42.2277,42.345,37100.0
2009-10-12 15:30:00,57.75,57.78,57.56,57.64,73800.0,42.345,42.367,42.2057,42.2643,73800.0
2009-10-13 09:30:00,57.5,57.65,57.06,57.07,176500.0,42.1617,42.2717,41.8391,41.8464,176500.0
2009-10-13 10:00:00,57.07,57.07,56.79,56.96,109300.0,41.8464,41.8464,41.6411,41.7657,109300.0
2009-10-13 10:30:00,57.02,57.15,56.97,57.12,70900.0,41.8097,41.9051,41.7731,41.8831,70900.0
2009-10-13 11:00:00,57.1,57.12,56.89,56.99,102400.0,41.8684,41.8831,41.7144,41.7877,102400.0
2009-10-13 11:30:00,56.99,57.49,56.99,57.44,122500.0,41.7877,42.1544,41.7877,42.1177,122500.0
2009-10-13 12:00:00,57.44,57.53,57.3,57.31,123600.0,42.1177,42.1837,42.015,42.0224,123600.0
2009-10-13 12:30:00,57.3,57.35,57.28,57.31,100500.0,42.015,42.0517,42.0004,42.0224,100500.0
2009-10-13 13:00:00,57.32,57.39,57.23,57.23,107100.0,42.0297,42.081,41.9637,41.9637,107100.0
2009-10-13 13:30:00,57.23,57.25,57.1,57.23,131500.0,41.9637,41.9784,41.8684,41.9637,131500.0
2009-10-13 14:00:00,57.23,57.23,57.0,57.16,179500.0,41.9637,41.9637,41.7951,41.9124,179500.0
2009-10-13 14:30:00,57.17,57.24,57.08,57.08,181700.0,41.9197,41.971,41.8537,41.8537,181700.0
2009-10-13 15:00:00,57.09,57.35,57.08,57.24,224300.0,41.8611,42.0517,41.8537,41.971,224300.0
2009-10-13 15:30:00,57.24,57.37,57.13,57.35,467400.0,41.971,42.0664,41.8904,42.0517,467400.0
2009-10-14 09:30:00,58.16,58.3,57.86,58.02,321100.0,42.6456,42.7483,42.4257,42.543,321100.0
2009-10-14 10:00:00,58.01,58.03,57.76,57.87,194600.0,42.5356,42.5503,42.3523,42.433,194600.0
2009-10-14 10:30:00,57.85,58.09,57.83,58.05,97400.0,42.4183,42.5943,42.4037,42.565,97400.0
2009-10-14 11:00:00,58.04,58.24,58.04,58.19,75100.0,42.5576,42.7043,42.5576,42.6676,75100.0
2009-10-14 11:30:00,58.18,58.21,58.11,58.12,76900.0,42.6603,42.6823,42.609,42.6163,76900.0
2009-10-14 12:00:00,58.13,58.2,58.11,58.14,106100.0,42.6236,42.675,42.609,42.631,106100.0
2009-10-14 12:30:00,58.12,58.22,58.1,58.22,99800.0,42.6163,42.6896,42.6016,42.6896,99800.0
2009-10-14 13:00:00,58.24,58.41,58.22,58.22,94500.0,42.7043,42.8289,42.6896,42.6896,94500.0
2009-10-14 13:30:00,58.25,58.32,58.21,58.26,82900.0,42.7116,42.763,42.6823,42.719,82900.0
2009-10-14 14:00:00,58.28,58.33,58.14,58.23,134700.0,42.7336,42.7703,42.631,42.697,134700.0
2009-10-14 14:30:00,58.22,58.3,58.14,58.26,112200.0,42.6896,42.7483,42.631,42.719,112200.0
2009-10-14 15:00:00,58.26,58.61,58.25,58.59,215100.0,42.719,42.9756,42.7116,42.9609,215100.0
2009-10-14 15:30:00,58.59,58.62,58.47,58.51,262000.0,42.9609,42.9829,42.8729,42.9023,262000.0
2009-10-15 09:30:00,58.17,58.31,57.97,58.31,130800.0,42.653,42.7556,42.5063,42.7556,130800.0
2009-10-15 10:00:00,58.3,58.3,58.01,58.1,145500.0,42.7483,42.7483,42.5356,42.6016,145500.0
2009-10-15 10:30:00,58.09,58.12,57.93,58.11,93500.0,42.5943,42.6163,42.477,42.609,93500.0
2009-10-15 11:00:00,58.11,58.2,58.01,58.06,63300.0,42.609,42.675,42.5356,42.5723,63300.0
2009-10-15 11:30:00,58.05,58.19,58.04,58.17,84500.0,42.565,42.6676,42.5576,42.653,84500.0
2009-10-15 12:00:00,58.17,58.28,58.15,58.16,82500.0,42.653,42.7336,42.6383,42.6456,82500.0
2009-10-15 12:30:00,58.16,58.21,58.15,58.16,38400.0,42.6456,42.6823,42.6383,42.6456,38400.0
2009-10-15 13:00:00,58.17,58.28,58.17,58.28,40000.0,42.653,42.7336,42.653,42.7336,40000.0
2009-10-15 13:30:00,58.29,58.31,58.19,58.24,70300.0,42.741,42.7556,42.6676,42.7043,70300.0
2009-10-15 14:00:00,58.23,58.31,58.22,58.25,59700.0,42.697,42.7556,42.6896,42.7116,59700.0
2009-10-15 14:30:00,58.28,58.52,58.27,58.49,62700.0,42.7336,42.9096,42.7263,42.8876,62700.0
2009-10-15 15:00:00,58.49,58.57,58.42,58.42,89400.0,42.8876,42.9463,42.8363,42.8363,89400.0
2009-10-15 15:30:00,58.41,58.54,58.4,58.47,147700.0,42.8289,42.9243,42.8216,42.8729,147700.0
2009-10-16 09:30:00,58.09,58.15,57.67,57.74,155600.0,42.5943,42.6383,42.2863,42.3377,155600.0
2009-10-16 10:00:00,57.7,57.7,57.35,57.45,113200.0,42.3083,42.3083,42.0517,42.125,113200.0
2009-10-16 10:30:00,57.47,57.51,57.27,57.31,99600.0,42.1397,42.169,41.993,42.0224,99600.0
2009-10-16 11:00:00,57.31,57.57,57.29,57.43,67300.0,42.0224,42.213,42.0077,42.1104,67300.0
2009-10-16 11:30:00,57.47,57.5,57.26,57.35,105400.0,42.1397,42.1617,41.9857,42.0517,105400.0
2009-10-16 12:00:00,57.37,57.5,57.32,57.36,69900.0,42.0664,42.1617,42.0297,42.059,69900.0
2009-10-16 12:30:00,57.35,57.49,57.3,57.42,90900.0,42.0517,42.1544,42.015,42.103,90900.0
2009-10-16 13:00:00,57.42,57.88,57.4,57.87,53800.0,42.103,42.4403,42.0884,42.433,53800.0
2009-10-16 13:30:00,57.88,57.99,57.85,57.86,46200.0,42.4403,42.521,42.4183,42.4257,46200.0
2009-10-16 14:00:00,57.85,57.87,57.71,57.82,54800.0,42.4183,42.433,42.3157,42.3963,54800.0
2009-10-16 14:30:00,57.82,57.87,57.75,57.78,33500.0,42.3963,42.433,42.345,42.367,33500.0
2009-10-16 15:00:00,57.78,57.92,57.74,57.91,91200.0,42.367,42.4697,42.3377,42.4623,91200.0
2009-10-16 15:30:00,57.91,58.05,57.69,57.74,153000.0,42.4623,42.565,42.301,42.3377,153000.0
2009-10-19 09:30:00,57.85,58.05,57.47,57.5,198900.0,42.4183,42.565,42.1397,42.1617,198900.0
2009-10-19 10:00:00,57.49,57.89,57.46,57.83,77000.0,42.1544,42.4477,42.1324,42.4037,77000.0
2009-10-19 10:30:00,57.85,58.08,57.85,57.97,42200.0,42.4183,42.587,42.4183,42.5063,42200.0
2009-10-19 11:00:00,57.99,58.34,57.99,58.29,58700.0,42.521,42.7776,42.521,42.741,58700.0
2009-10-19 11:30:00,58.31,58.55,58.31,58.51,82600.0,42.7556,42.9316,42.7556,42.9023,82600.0
2009-10-19 12:00:00,58.51,58.53,58.46,58.47,19300.0,42.9023,42.9169,42.8656,42.8729,19300.0
2009-10-19 12:30:00,58.46,58.5,58.38,58.39,22100.0,42.8656,42.8949,42.8069,42.8143,22100.0
2009-10-19 13:00:00,58.38,58.43,58.31,58.35,55300.0,42.8069,42.8436,42.7556,42.785,55300.0
2009-10-19 13:30:00,58.36,58.54,58.31,58.39,67500.0,42.7923,42.9243,42.7556,42.8143,67500.0
2009-10-19 14:00:00,58.39,58.52,58.39,58.47,36200.0,42.8143,42.9096,42.8143,42.8729,36200.0
2009-10-19 14:30:00,58.49,58.52,58.39,58.51,48300.0,42.8876,42.9096,42.8143,42.9023,48300.0
2009-10-19 15:00:00,58.5,58.52,58.31,58.31,54800.0,42.8949,42.9096,42.7556,42.7556,54800.0
2009-10-19 15:30:00,58.32,58.38,58.2,58.22,155900.0,42.763,42.8069,42.675,42.6896,155900.0
2009-10-20 09:30:00,58.33,58.38,57.66,57.89,313700.0,42.7703,42.8069,42.279,42.4477,313700.0
2009-10-20 10:00:00,57.93,58.02,57.61,57.68,268000.0,42.477,42.543,42.2423,42.2937,268000.0
2009-10-20 10:30:00,57.69,57.88,57.64,57.82,58600.0,42.301,42.4403,42.2643,42.3963,58600.0
2009-10-20 11:00:00,57.83,57.89,57.7,57.75,49500.0,42.4037,42.4477,42.3083,42.345,49500.0
2009-10-20 11:30:00,57.75,57.75,57.35,57.47,21300.0,42.345,42.345,42.0517,42.1397,21300.0
2009-10-20 12:00:00,57.45,57.45,57.2,57.31,23700.0,42.125,42.125,41.9417,42.0224,23700.0
2009-10-20 12:30:00,57.3,57.32,57.11,57.22,66200.0,42.015,42.0297,41.8757,41.9564,66200.0
2009-10-20 13:00:00,57.24,57.47,57.24,57.42,39700.0,41.971,42.1397,41.971,42.103,39700.0
2009-10-20 13:30:00,57.43,57.46,57.27,57.3,62300.0,42.1104,42.1324,41.993,42.015,62300.0
2009-10-20 14:00:00,57.28,57.58,57.26,57.4,51200.0,42.0004,42.2204,41.9857,42.0884,51200.0
2009-10-20 14:30:00,57.39,57.55,57.37,57.5,60600.0,42.081,42.1984,42.0664,42.1617,60600.0
2009-10-20 15:00:00,57.5,57.56,57.33,57.46,100900.0,42.1617,42.2057,42.037,42.1324,100900.0
2009-10-20 15:30:00,57.48,57.58,57.41,57.45,234100.0,42.147,42.2204,42.0957,42.125,234100.0
2009-10-21 09:30:00,57.29,58.23,57.29,58.1,134300.0,42.0077,42.697,42.0077,42.6016,134300.0
2009-10-21 10:00:00,58.12,58.44,58.11,58.2,156000.0,42.6163,42.8509,42.609,42.675,156000.0
2009-10-21 10:30:00,58.2,58.47,58.11,58.23,146300.0,42.675,42.8729,42.609,42.697,146300.0
2009-10-21 11:00:00,58.22,58.24,58.0,58.14,130200.0,42.6896,42.7043,42.5283,42.631,130200.0
2009-10-21 11:30:00,58.14,58.17,57.81,57.91,103000.0,42.631,42.653,42.389,42.4623,103000.0
2009-10-21 12:00:00,57.91,57.98,57.81,57.94,60600.0,42.4623,42.5136,42.389,42.4843,60600.0
2009-10-21 12:30:00,57.94,58.08,57.9,58.03,70000.0,42.4843,42.587,42.455,42.5503,70000.0
2009-10-21 13:00:00,58.03,58.07,57.98,58.0,55000.0,42.5503,42.5796,42.5136,42.5283,55000.0
2009-10-21 13:30:00,58.01,58.12,57.9,58.08,46700.0,42.5356,42.6163,42.455,42.587,46700.0
2009-10-21 14:00:00,58.1,58.14,57.86,57.92,93900.0,42.6016,42.631,42.4257,42.4697,93900.0
2009-10-21 14:30:00,57.93,58.02,57.82,58.01,149700.0,42.477,42.543,42.3963,42.5356,149700.0
2009-10-21 15:00:00,57.99,58.05,57.45,57.53,193300.0,42.521,42.565,42.125,42.1837,193300.0
2009-10-21 15:30:00,57.53,57.53,56.55,56.57,955900.0,42.1837,42.1837,41.4651,41.4798,955900.0
2009-10-22 09:30:00,56.67,56.83,56.07,56.19,236300.0,41.5531,41.6704,41.1131,41.2011,236300.0
2009-10-22 10:00:00,56.19,56.43,55.95,56.34,154300.0,41.2011,41.3771,41.0252,41.3111,154300.0
2009-10-22 10:30:00,56.36,56.54,56.24,56.5,122500.0,41.3258,41.4578,41.2378,41.4284,122500.0
2009-10-22 11:00:00,56.5,56.61,56.45,56.51,105400.0,41.4284,41.5091,41.3918,41.4358,105400.0
2009-10-22 11:30:00,56.48,56.64,56.43,56.56,152100.0,41.4138,41.5311,41.3771,41.4724,152100.0
2009-10-22 12:00:00,56.56,56.65,56.45,56.47,45700.0,41.4724,41.5384,41.3918,41.4064,45700.0
2009-10-22 12:30:00,56.48,56.74,56.47,56.71,42400.0,41.4138,41.6044,41.4064,41.5824,42400.0
2009-10-22 13:00:00,56.7,56.78,56.62,56.72,56900.0,41.5751,41.6338,41.5164,41.5898,56900.0
2009-10-22 13:30:00,56.73,56.81,56.67,56.77,123700.0,41.5971,41.6558,41.5531,41.6264,123700.0
2009-10-22 14:00:00,56.77,57.36,56.76,57.3,405400.0,41.6264,42.059,41.6191,42.015,405400.0
2009-10-22 14:30:00,57.32,57.43,57.24,57.35,211400.0,42.0297,42.1104,41.971,42.0517,211400.0
2009-10-22 15:00:00,57.38,57.74,57.35,57.62,239000.0,42.0737,42.3377,42.0517,42.2497,239000.0
2009-10-22 15:30:00,57.62,57.63,57.42,57.56,256000.0,42.2497,42.257,42.103,42.2057,256000.0
2009-10-23 09:30:00,57.65,57.76,57.42,57.63,115500.0,42.2717,42.3523,42.103,42.257,115500.0
2009-10-23 10:00:00,57.65,57.85,57.03,57.19,162700.0,42.2717,42.4183,41.8171,41.9344,162700.0
2009-10-23 10:30:00,57.17,57.17,56.61,56.71,213100.0,41.9197,41.9197,41.5091,41.5824,213100.0
2009-10-23 11:00:00,56.71,56.76,56.33,56.47,210400.0,41.5824,41.6191,41.3038,41.4064,210400.0
2009-10-23 11:30:00,56.44,56.67,56.38,56.61,181500.0,41.3844,41.5531,41.3405,41.5091,181500.0
2009-10-23 12:00:00,56.6,56.73,56.47,56.54,95900.0,41.5018,41.5971,41.4064,41.4578,95900.0
2009-10-23 12:30:00,56.53,56.74,56.49,56.62,68900.0,41.4504,41.6044,41.4211,41.5164,68900.0
2009-10-23 13:00:00,56.59,56.61,56.36,56.4,144400.0,41.4944,41.5091,41.3258,41.3551,144400.0
2009-10-23 13:30:00,56.36,56.42,56.16,56.33,183200.0,41.3258,41.3698,41.1791,41.3038,183200.0
2009-10-23 14:00:00,56.32,56.54,56.18,56.4,112000.0,41.2965,41.4578,41.1938,41.3551,112000.0
2009-10-23 14:30:00,56.39,56.52,56.27,56.3,181600.0,41.3478,41.4431,41.2598,41.2818,181600.0
2009-10-23 15:00:00,56.3,56.51,56.25,56.34,256000.0,41.2818,41.4358,41.2451,41.3111,256000.0
2009-10-23 15:30:00,56.35,56.37,56.14,56.23,910200.0,41.3185,41.3331,41.1645,41.2305,910200.0
2009-10-26 09:30:00,56.35,57.11,56.35,57.01,292000.0,41.3185,41.8757,41.3185,41.8024,292000.0
2009-10-26 10:00:00,57.05,57.23,57.0,57.05,69700.0,41.8317,41.9637,41.7951,41.8317,69700.0
2009-10-26 10:30:00,57.0,57.07,56.83,56.93,54300.0,41.7951,41.8464,41.6704,41.7437,54300.0
2009-10-26 11:00:00,56.94,57.03,56.56,56.6,225600.0,41.7511,41.8171,41.4724,41.5018,225600.0
2009-10-26 11:30:00,56.55,56.55,55.65,55.65,302000.0,41.4651,41.4651,40.8052,40.8052,302000.0
2009-10-26 12:00:00,55.65,55.83,55.39,55.71,268600.0,40.8052,40.9372,40.6145,40.8492,268600.0
2009-10-26 12:30:00,55.69,55.95,55.6,55.87,248200.0,40.8345,41.0252,40.7685,40.9665,248200.0
2009-10-26 13:00:00,55.85,55.91,55.55,55.69,116600.0,40.9518,40.9958,40.7319,40.8345,116600.0
2009-10-26 13:30:00,55.7,55.9,55.63,55.7,85100.0,40.8418,40.9885,40.7905,40.8418,85100.0
2009-10-26 14:00:00,55.67,55.83,55.53,55.67,50700.0,40.8198,40.9372,40.7172,40.8198,50700.0
2009-10-26 14:30:00,55.65,55.71,55.44,55.59,133900.0,40.8052,40.8492,40.6512,40.7612,133900.0
2009-10-26 15:00:00,55.58,55.66,55.31,55.33,161800.0,40.7539,40.8125,40.5559,40.5705,161800.0
2009-10-26 15:30:00,55.31,55.74,55.31,55.63,472600.0,40.5559,40.8712,40.5559,40.7905,472600.0
2009-10-27 09:30:00,55.66,56.07,55.53,55.84,129200.0,40.8125,41.1131,40.7172,40.9445,129200.0
2009-10-27 10:00:00,55.86,55.86,55.04,55.75,170100.0,40.9592,40.9592,40.3579,40.8785,170100.0
2009-10-27 10:30:00,55.7,55.98,55.57,55.8,85400.0,40.8418,41.0472,40.7465,40.9152,85400.0
2009-10-27 11:00:00,55.81,55.84,55.52,55.75,148600.0,40.9225,40.9445,40.7099,40.8785,148600.0
2009-10-27 11:30:00,55.75,55.91,55.69,55.83,207400.0,40.8785,40.9958,40.8345,40.9372,207400.0
2009-10-27 12:00:00,55.84,55.86,55.66,55.69,162000.0,40.9445,40.9592,40.8125,40.8345,162000.0
2009-10-27 12:30:00,55.69,55.77,55.56,55.58,126400.0,40.8345,40.8932,40.7392,40.7539,126400.0
2009-10-27 13:00:00,55.53,55.63,55.21,55.23,191500.0,40.7172,40.7905,40.4826,40.4972,191500.0
2009-10-27 13:30:00,55.22,55.42,55.1,55.34,114400.0,40.4899,40.6365,40.4019,40.5779,114400.0
2009-10-27 14:00:00,55.31,55.53,55.16,55.51,71400.0,40.5559,40.7172,40.4459,40.7025,71400.0
2009-10-27 14:30:00,55.47,55.67,55.31,55.53,111300.0,40.6732,40.8198,40.5559,40.7172,111300.0
2009-10-27 15:00:00,55.51,55.57,55.24,55.34,88400.0,40.7025,40.7465,40.5046,40.5779,88400.0
2009-10-27 15:30:00,55.36,55.38,55.0,55.1,181800.0,40.5925,40.6072,40.3286,40.4019,181800.0
2009-10-28 09:30:00,54.83,55.14,54.68,54.81,233700.0,40.2039,40.4312,40.0939,40.1893,233700.0
2009-10-28 10:00:00,54.8,54.81,54.4,54.44,191400.0,40.1819,40.1893,39.8886,39.918,191400.0
2009-10-28 10:30:00,54.41,54.53,53.77,53.99,250400.0,39.896,39.9839,39.4267,39.588,250400.0
2009-10-28 11:00:00,53.99,54.27,53.88,54.26,111000.0,39.588,39.7933,39.5073,39.786,111000.0
2009-10-28 11:30:00,54.26,54.32,54.02,54.12,161900.0,39.786,39.83,39.61,39.6833,161900.0
2009-10-28 12:00:00,54.11,54.21,53.89,54.04,61700.0,39.676,39.7493,39.5147,39.6247,61700.0
2009-10-28 12:30:00,54.06,54.07,53.62,53.71,131200.0,39.6393,39.6467,39.3167,39.3827,131200.0
2009-10-28 13:00:00,53.72,54.17,53.66,53.94,110200.0,39.39,39.72,39.346,39.5513,110200.0
2009-10-28 13:30:00,53.94,54.06,53.85,53.89,30100.0,39.5513,39.6393,39.4853,39.5147,30100.0
2009-10-28 14:00:00,53.88,53.95,53.58,53.69,65800.0,39.5073,39.5587,39.2874,39.368,65800.0
2009-10-28 14:30:00,53.62,53.68,53.44,53.47,218900.0,39.3167,39.3607,39.1847,39.2067,218900.0
2009-10-28 15:00:00,53.46,53.6,53.25,53.3,239100.0,39.1994,39.302,39.0454,39.0821,239100.0
2009-10-28 15:30:00,53.28,53.41,53.07,53.31,401000.0,39.0674,39.1627,38.9134,39.0894,401000.0
2009-10-29 09:30:00,53.79,54.1,53.68,54.01,290800.0,39.4413,39.6687,39.3607,39.6027,290800.0
2009-10-29 10:00:00,53.99,54.35,53.93,54.19,190500.0,39.588,39.852,39.544,39.7346,190500.0
2009-10-29 10:30:00,54.18,54.25,54.01,54.24,149300.0,39.7273,39.7786,39.6027,39.7713,149300.0
2009-10-29 11:00:00,54.25,54.44,54.21,54.3,265600.0,39.7786,39.918,39.7493,39.8153,265600.0
2009-10-29 11:30:00,54.32,54.43,54.21,54.29,105800.0,39.83,39.9106,39.7493,39.808,105800.0
2009-10-29 12:00:00,54.3,54.47,54.23,54.41,128300.0,39.8153,39.94,39.764,39.896,128300.0
2009-10-29 12:30:00,54.42,54.51,54.4,54.45,134300.0,39.9033,39.9693,39.8886,39.9253,134300.0
2009-10-29 13:00:00,54.43,54.43,54.24,54.33,167200.0,39.9106,39.9106,39.7713,39.8373,167200.0
2009-10-29 13:30:00,54.35,54.53,54.35,54.4,152700.0,39.852,39.9839,39.852,39.8886,152700.0
2009-10-29 14:00:00,54.39,54.4,54.24,54.32,287400.0,39.8813,39.8886,39.7713,39.83,287400.0
2009-10-29 14:30:00,54.34,54.57,54.33,54.53,259400.0,39.8446,40.0133,39.8373,39.9839,259400.0
2009-10-29 15:00:00,54.54,54.72,54.52,54.6,325300.0,39.9913,40.1233,39.9766,40.0353,325300.0
2009-10-29 15:30:00,54.6,54.6,54.26,54.43,316700.0,40.0353,40.0353,39.786,39.9106,316700.0
2009-10-30 09:30:00,54.22,54.22,53.54,53.64,609600.0,39.7566,39.7566,39.258,39.3314,609600.0
2009-10-30 10:00:00,53.64,53.94,53.54,53.67,147400.0,39.3314,39.5513,39.258,39.3534,147400.0
2009-10-30 10:30:00,53.66,53.85,53.47,53.8,127000.0,39.346,39.4853,39.2067,39.4487,127000.0
2009-10-30 11:00:00,53.75,53.84,53.54,53.54,128400.0,39.412,39.478,39.258,39.258,128400.0
2009-10-30 11:30:00,53.55,53.64,53.03,53.22,225000.0,39.2654,39.3314,38.8841,39.0234,225000.0
2009-10-30 12:00:00,53.24,53.47,52.91,52.97,333200.0,39.0381,39.2067,38.7961,38.8401,333200.0
2009-10-30 12:30:00,52.98,53.18,52.57,52.75,207500.0,38.8474,38.9941,38.5468,38.6788,207500.0
2009-10-30 13:00:00,52.75,52.99,52.61,52.65,192100.0,38.6788,38.8547,38.5761,38.6054,192100.0
2009-10-30 13:30:00,52.69,52.79,52.43,52.62,140700.0,38.6348,38.7081,38.4441,38.5834,140700.0
2009-10-30 14:00:00,52.63,52.99,52.6,52.9,190600.0,38.5908,38.8547,38.5688,38.7888,190600.0
2009-10-30 14:30:00,52.88,52.89,52.66,52.8,175600.0,38.7741,38.7814,38.6128,38.7154,175600.0
2009-10-30 15:00:00,52.8,52.83,52.49,52.79,263100.0,38.7154,38.7374,38.4881,38.7081,263100.0
2009-10-30 15:30:00,52.77,53.16,52.76,52.9,465800.0,38.6934,38.9794,38.6861,38.7888,465800.0
2009-11-02 09:30:00,52.95,53.23,52.42,52.71,218300.0,38.8254,39.0307,38.4368,38.6494,218300.0
2009-11-02 10:00:00,52.75,53.52,52.75,53.33,328600.0,38.6788,39.2434,38.6788,39.1041,328600.0
2009-11-02 10:30:00,53.31,53.5,52.89,52.9,181400.0,39.0894,39.2287,38.7814,38.7888,181400.0
2009-11-02 11:00:00,52.9,53.2,52.84,53.04,158100.0,38.7888,39.0087,38.7448,38.8914,158100.0
2009-11-02 11:30:00,53.07,53.12,52.93,52.97,196900.0,38.9134,38.9501,38.8108,38.8401,196900.0
2009-11-02 12:00:00,52.98,52.98,52.66,52.69,107500.0,38.8474,38.8474,38.6128,38.6348,107500.0
2009-11-02 12:30:00,52.69,52.73,51.8,51.81,307000.0,38.6348,38.6641,37.9822,37.9895,307000.0
2009-11-02 13:00:00,51.82,52.31,51.73,52.23,137000.0,37.9968,38.3561,37.9309,38.2975,137000.0
2009-11-02 13:30:00,52.23,52.23,51.79,51.81,78900.0,38.2975,38.2975,37.9749,37.9895,78900.0
2009-11-02 14:00:00,51.79,52.29,51.64,52.28,162300.0,37.9749,38.3415,37.8649,38.3341,162300.0
2009-11-02 14:30:00,52.3,52.51,52.05,52.26,234600.0,38.3488,38.5028,38.1655,38.3195,234600.0
2009-11-02 15:00:00,52.25,52.41,51.96,52.18,190500.0,38.3121,38.4295,38.0995,38.2608,190500.0
2009-11-02 15:30:00,52.16,52.66,52.15,52.63,249000.0,38.2462,38.6128,38.2388,38.5908,249000.0
2009-11-03 09:30:00,52.13,52.65,52.0,52.6,337800.0,38.2242,38.6054,38.1288,38.5688,337800.0
2009-11-03 10:00:00,52.63,52.81,52.25,52.27,200900.0,38.5908,38.7228,38.3121,38.3268,200900.0
2009-11-03 10:30:00,52.27,52.65,52.18,52.45,203700.0,38.3268,38.6054,38.2608,38.4588,203700.0
2009-11-03 11:00:00,52.47,52.56,52.29,52.42,144100.0,38.4735,38.5395,38.3415,38.4368,144100.0
2009-11-03 11:30:00,52.4,52.54,52.23,52.48,50900.0,38.4221,38.5248,38.2975,38.4808,50900.0
2009-11-03 12:00:00,52.5,52.6,52.31,52.54,67400.0,38.4955,38.5688,38.3561,38.5248,67400.0
2009-11-03 12:30:00,52.58,52.94,52.58,52.6,84500.0,38.5541,38.8181,38.5541,38.5688,84500.0
2009-11-03 13:00:00,52.6,52.74,52.51,52.63,180900.0,38.5688,38.6714,38.5028,38.5908,180900.0
2009-11-03 13:30:00,52.6,52.87,52.57,52.85,204100.0,38.5688,38.7668,38.5468,38.7521,204100.0
2009-11-03 14:00:00,52.88,53.11,52.88,52.98,97000.0,38.7741,38.9427,38.7741,38.8474,97000.0
2009-11-03 14:30:00,53.01,53.13,52.73,52.83,179500.0,38.8694,38.9574,38.6641,38.7374,179500.0
2009-11-03 15:00:00,52.82,52.97,52.78,52.94,101700.0,38.7301,38.8401,38.7008,38.8181,101700.0
2009-11-03 15:30:00,52.93,53.28,52.93,53.23,658300.0,38.8108,39.0674,38.8108,39.0307,658300.0
2009-11-04 09:30:00,53.68,53.83,53.35,53.55,151500.0,39.3607,39.4707,39.1187,39.2654,151500.0
2009-11-04 10:00:00,53.55,53.91,53.43,53.8,283900.0,39.2654,39.5293,39.1774,39.4487,283900.0
2009-11-04 10:30:00,53.82,53.93,53.67,53.81,169300.0,39.4633,39.544,39.3534,39.456,169300.0
2009-11-04 11:00:00,53.8,53.8,53.63,53.65,55100.0,39.4487,39.4487,39.324,39.3387,55100.0
2009-11-04 11:30:00,53.62,53.62,53.4,53.44,92900.0,39.3167,39.3167,39.1554,39.1847,92900.0
2009-11-04 12:00:00,53.44,53.44,53.16,53.32,139400.0,39.1847,39.1847,38.9794,39.0967,139400.0
2009-11-04 12:30:00,53.31,53.46,53.2,53.27,138400.0,39.0894,39.1994,39.0087,39.0601,138400.0
2009-11-04 13:00:00,53.26,53.32,53.14,53.16,47100.0,39.0527,39.0967,38.9647,38.9794,47100.0
2009-11-04 13:30:00,53.2,53.29,53.1,53.17,55900.0,39.0087,39.0747,38.9354,38.9867,55900.0
2009-11-04 14:00:00,53.17,53.58,52.86,52.92,201400.0,38.9867,39.2874,38.7594,38.8034,201400.0
2009-11-04 14:30:00,52.88,53.67,52.83,53.47,472600.0,38.7741,39.3534,38.7374,39.2067,472600.0
2009-11-04 15:00:00,53.46,53.47,53.11,53.21,139000.0,39.1994,39.2067,38.9427,39.0161,139000.0
2009-11-04 15:30:00,53.23,53.23,52.5,52.5,324300.0,39.0307,39.0307,38.4955,38.4955,324300.0
2009-11-05 09:30:00,53.06,53.58,52.86,53.47,218800.0,38.9061,39.2874,38.7594,39.2067,218800.0
2009-11-05 10:00:00,53.49,53.65,53.4,53.53,142900.0,39.2214,39.3387,39.1554,39.2507,142900.0
2009-11-05 10:30:00,53.57,53.94,53.56,53.82,187600.0,39.28,39.5513,39.2727,39.4633,187600.0
2009-11-05 11:00:00,53.84,53.87,53.67,53.74,95400.0,39.478,39.5,39.3534,39.4047,95400.0
2009-11-05 11:30:00,53.72,53.78,53.45,53.48,75900.0,39.39,39.434,39.192,39.214,75900.0
2009-11-05 12:00:00,53.47,53.68,53.44,53.67,131900.0,39.2067,39.3607,39.1847,39.3534,131900.0
2009-11-05 12:30:00,53.67,54.0,53.61,54.0,101100.0,39.3534,39.5953,39.3094,39.5953,101100.0
2009-11-05 13:00:00,54.0,54.06,53.86,53.89,120200.0,39.5953,39.6393,39.4927,39.5147,120200.0
2009-11-05 13:30:00,53.9,54.15,53.89,53.94,88800.0,39.522,39.7053,39.5147,39.5513,88800.0
2009-11-05 14:00:00,53.94,54.06,53.82,53.99,88700.0,39.5513,39.6393,39.4633,39.588,88700.0
2009-11-05 14:30:00,54.01,54.18,53.95,54.1,67800.0,39.6027,39.7273,39.5587,39.6687,67800.0
2009-11-05 15:00:00,54.08,54.19,54.0,54.07,133900.0,39.654,39.7346,39.5953,39.6467,133900.0
2009-11-05 15:30:00,54.04,54.19,53.99,54.09,96000.0,39.6247,39.7346,39.588,39.6613,96000.0
2009-11-06 09:30:00,53.55,54.52,53.35,54.3,227500.0,39.2654,39.9766,39.1187,39.8153,227500.0
2009-11-06 10:00:00,54.39,54.48,53.77,53.78,184900.0,39.8813,39.9473,39.4267,39.434,184900.0
2009-11-06 10:30:00,53.77,53.92,53.5,53.9,193900.0,39.4267,39.5367,39.2287,39.522,193900.0
2009-11-06 11:00:00,53.83,53.99,53.7,53.86,78300.0,39.4707,39.588,39.3754,39.4927,78300.0
2009-11-06 11:30:00,53.84,53.99,53.81,53.89,41500.0,39.478,39.588,39.456,39.5147,41500.0
2009-11-06 12:00:00,53.88,54.12,53.88,54.03,29400.0,39.5073,39.6833,39.5073,39.6173,29400.0
2009-11-06 12:30:00,54.01,54.09,53.73,53.81,49100.0,39.6027,39.6613,39.3974,39.456,49100.0
2009-11-06 13:00:00,53.78,54.02,53.7,53.97,85300.0,39.434,39.61,39.3754,39.5733,85300.0
2009-11-06 13:30:00,54.0,54.11,53.87,53.91,49000.0,39.5953,39.676,39.5,39.5293,49000.0
2009-11-06 14:00:00,53.92,53.94,53.74,53.89,53100.0,39.5367,39.5513,39.4047,39.5147,53100.0
2009-11-06 14:30:00,53.88,53.97,53.83,53.87,85200.0,39.5073,39.5733,39.4707,39.5,85200.0
2009-11-06 15:00:00,53.83,53.92,53.76,53.89,127000.0,39.4707,39.5367,39.4193,39.5147,127000.0
2009-11-06 15:30:00,53.92,54.09,53.88,54.07,222300.0,39.5367,39.6613,39.5073,39.6467,222300.0
2009-11-09 09:30:00,54.62,55.0,54.49,54.92,220600.0,40.0499,40.3286,39.9546,40.2699,220600.0
2009-11-09 10:00:00,54.95,55.24,54.95,55.04,102200.0,40.2919,40.5046,40.2919,40.3579,102200.0
2009-11-09 10:30:00,55.05,55.18,55.01,55.14,58500.0,40.3652,40.4606,40.3359,40.4312,58500.0
2009-11-09 11:00:00,55.16,55.19,54.95,55.02,100500.0,40.4459,40.4679,40.2919,40.3432,100500.0
2009-11-09 11:30:00,55.02,55.05,54.9,54.97,306500.0,40.3432,40.3652,40.2552,40.3066,306500.0
2009-11-09 12:00:00,54.96,55.04,54.94,54.98,73900.0,40.2992,40.3579,40.2846,40.3139,73900.0
2009-11-09 12:30:00,54.99,55.05,54.93,55.01,77500.0,40.3212,40.3652,40.2772,40.3359,77500.0
2009-11-09 13:00:00,55.03,55.08,54.96,55.02,86200.0,40.3506,40.3872,40.2992,40.3432,86200.0
2009-11-09 13:30:00,55.03,55.14,54.96,55.07,82100.0,40.3506,40.4312,40.2992,40.3799,82100.0
2009-11-09 14:00:00,55.08,55.12,55.03,55.11,124400.0,40.3872,40.4166,40.3506,40.4092,124400.0
2009-11-09 14:30:00,55.13,55.29,55.12,55.2,164900.0,40.4239,40.5412,40.4166,40.4752,164900.0
2009-11-09 15:00:00,55.19,55.24,55.11,55.12,170600.0,40.4679,40.5046,40.4092,40.4166,170600.0
2009-11-09 15:30:00,55.12,55.27,54.97,55.23,481400.0,40.4166,40.5266,40.3066,40.4972,481400.0
2009-11-10 09:30:00,54.99,55.46,54.99,55.27,251500.0,40.3212,40.6659,40.3212,40.5266,251500.0
2009-11-10 10:00:00,55.25,55.37,55.14,55.35,166400.0,40.5119,40.5999,40.4312,40.5852,166400.0
2009-11-10 10:30:00,55.36,55.4,54.76,54.78,444800.0,40.5925,40.6219,40.1526,40.1673,444800.0
2009-11-10 11:00:00,54.79,54.86,54.61,54.69,194700.0,40.1746,40.2259,40.0426,40.1013,194700.0
2009-11-10 11:30:00,54.68,54.82,54.54,54.58,113400.0,40.0939,40.1966,39.9913,40.0206,113400.0
2009-11-10 12:00:00,54.58,54.63,54.42,54.44,187300.0,40.0206,40.0573,39.9033,39.918,187300.0
2009-11-10 12:30:00,54.38,54.65,54.37,54.63,183100.0,39.874,40.0719,39.8666,40.0573,183100.0
2009-11-10 13:00:00,54.64,54.65,54.44,54.45,139400.0,40.0646,40.0719,39.918,39.9253,139400.0
2009-11-10 13:30:00,54.46,54.56,54.38,54.51,112700.0,39.9326,40.0059,39.874,39.9693,112700.0
2009-11-10 14:00:00,54.5,54.7,54.44,54.64,129100.0,39.962,40.1086,39.918,40.0646,129100.0
2009-11-10 14:30:00,54.66,54.94,54.66,54.82,169700.0,40.0793,40.2846,40.0793,40.1966,169700.0
2009-11-10 15:00:00,54.82,54.93,54.71,54.87,231100.0,40.1966,40.2772,40.1159,40.2333,231100.0
2009-11-10 15:30:00,54.86,54.87,54.66,54.74,346400.0,40.2259,40.2333,40.0793,40.1379,346400.0
2009-11-11 09:30:00,55.32,55.41,55.1,55.3,113100.0,40.5632,40.6292,40.4019,40.5485,113100.0
2009-11-11 10:00:00,55.31,55.84,55.31,55.74,145200.0,40.5559,40.9445,40.5559,40.8712,145200.0
2009-11-11 10:30:00,55.74,55.74,55.16,55.23,301800.0,40.8712,40.8712,40.4459,40.4972,301800.0
2009-11-11 11:00:00,55.23,55.3,54.98,55.13,175900.0,40.4972,40.5485,40.3139,40.4239,175900.0
2009-11-11 11:30:00,55.13,55.21,54.88,55.05,112700.0,40.4239,40.4826,40.2406,40.3652,112700.0
2009-11-11 12:00:00,55.04,55.16,54.99,55.16,73600.0,40.3579,40.4459,40.3212,40.4459,73600.0
2009-11-11 12:30:00,55.2,55.33,55.1,55.13,111200.0,40.4752,40.5705,40.4019,40.4239,111200.0
2009-11-11 13:00:00,55.11,55.17,55.02,55.02,129200.0,40.4092,40.4532,40.3432,40.3432,129200.0
2009-11-11 13:30:00,55.03,55.07,54.81,54.92,157300.0,40.3506,40.3799,40.1893,40.2699,157300.0
2009-11-11 14:00:00,54.93,55.12,54.91,55.04,185600.0,40.2772,40.4166,40.2626,40.3579,185600.0
2009-11-11 14:30:00,55.04,55.24,55.03,55.13,73700.0,40.3579,40.5046,40.3506,40.4239,73700.0
2009-11-11 15:00:00,55.14,55.25,54.99,55.23,133000.0,40.4312,40.5119,40.3212,40.4972,133000.0
2009-11-11 15:30:00,55.24,55.39,55.17,55.28,311100.0,40.5046,40.6145,40.4532,40.5339,311100.0
2009-11-12 09:30:00,55.21,55.66,54.91,55.56,138300.0,40.4826,40.8125,40.2626,40.7392,138300.0
2009-11-12 10:00:00,55.58,55.69,55.22,55.53,177400.0,40.7539,40.8345,40.4899,40.7172,177400.0
2009-11-12 10:30:00,55.51,55.72,55.44,55.48,153000.0,40.7025,40.8565,40.6512,40.6805,153000.0
2009-11-12 11:00:00,55.47,55.47,54.86,54.88,94600.0,40.6732,40.6732,40.2259,40.2406,94600.0
2009-11-12 11:30:00,54.85,54.85,54.57,54.71,111400.0,40.2186,40.2186,40.0133,40.1159,111400.0
2009-11-12 12:00:00,54.7,54.86,54.69,54.82,46600.0,40.1086,40.2259,40.1013,40.1966,46600.0
2009-11-12 12:30:00,54.79,54.87,54.71,54.75,77800.0,40.1746,40.2333,40.1159,40.1453,77800.0
2009-11-12 13:00:00,54.74,54.77,54.55,54.68,83500.0,40.1379,40.1599,39.9986,40.0939,83500.0
2009-11-12 13:30:00,54.68,54.76,54.59,54.66,15900.0,40.0939,40.1526,40.0279,40.0793,15900.0
2009-11-12 14:00:00,54.69,54.72,54.55,54.57,19300.0,40.1013,40.1233,39.9986,40.0133,19300.0
2009-11-12 14:30:00,54.58,54.63,54.3,54.32,27400.0,40.0206,40.0573,39.8153,39.83,27400.0
2009-11-12 15:00:00,54.31,54.38,54.17,54.19,82300.0,39.8226,39.874,39.72,39.7346,82300.0
2009-11-12 15:30:00,54.18,54.29,53.95,54.11,501600.0,39.7273,39.808,39.5587,39.676,501600.0
2009-11-13 09:30:00,54.25,54.47,53.69,53.81,203500.0,39.7786,39.94,39.368,39.456,203500.0
2009-11-13 10:00:00,53.75,54.24,53.71,54.05,122200.0,39.412,39.7713,39.3827,39.632,122200.0
2009-11-13 10:30:00,54.07,54.43,54.01,54.34,117300.0,39.6467,39.9106,39.6027,39.8446,117300.0
2009-11-13 11:00:00,54.32,54.4,54.25,54.34,83500.0,39.83,39.8886,39.7786,39.8446,83500.0
2009-11-13 11:30:00,54.35,54.41,54.21,54.23,42300.0,39.852,39.896,39.7493,39.764,42300.0
2009-11-13 12:00:00,54.22,54.89,54.22,54.86,66700.0,39.7566,40.2479,39.7566,40.2259,66700.0
2009-11-13 12:30:00,54.87,54.94,54.75,54.82,73300.0,40.2333,40.2846,40.1453,40.1966,73300.0
2009-11-13 13:00:00,54.8,54.87,54.78,54.83,96700.0,40.1819,40.2333,40.1673,40.2039,96700.0
2009-11-13 13:30:00,54.83,54.85,54.66,54.67,112900.0,40.2039,40.2186,40.0793,40.0866,112900.0
2009-11-13 14:00:00,54.69,54.78,54.53,54.56,80200.0,40.1013,40.1673,39.9839,40.0059,80200.0
2009-11-13 14:30:00,54.56,54.56,54.12,54.14,146900.0,40.0059,40.0059,39.6833,39.698,146900.0
2009-11-13 15:00:00,54.13,54.35,54.04,54.28,141000.0,39.6906,39.852,39.6247,39.8006,141000.0
2009-11-13 15:30:00,54.27,54.71,54.23,54.67,290500.0,39.7933,40.1159,39.764,40.0866,290500.0
2009-11-16 09:30:00,55.16,55.98,55.09,55.79,154200.0,40.4459,41.0472,40.3946,40.9078,154200.0
2009-11-16 10:00:00,55.87,56.16,55.86,56.03,65800.0,40.9665,41.1791,40.9592,41.0838,65800.0
2009-11-16 10:30:00,56.03,56.14,55.95,56.12,93800.0,41.0838,41.1645,41.0252,41.1498,93800.0
2009-11-16 11:00:00,56.14,56.19,56.02,56.1,145900.0,41.1645,41.2011,41.0765,41.1351,145900.0
2009-11-16 11:30:00,56.11,56.36,56.11,56.28,107100.0,41.1425,41.3258,41.1425,41.2671,107100.0
2009-11-16 12:00:00,56.28,56.33,55.91,56.02,233900.0,41.2671,41.3038,40.9958,41.0765,233900.0
2009-11-16 12:30:00,56.02,56.29,55.97,56.26,43800.0,41.0765,41.2745,41.0398,41.2525,43800.0
2009-11-16 13:00:00,56.26,56.36,56.2,56.25,74800.0,41.2525,41.3258,41.2085,41.2451,74800.0
2009-11-16 13:30:00,56.25,56.36,56.23,56.32,38500.0,41.2451,41.3258,41.2305,41.2965,38500.0
2009-11-16 14:00:00,56.34,56.48,56.33,56.45,125600.0,41.3111,41.4138,41.3038,41.3918,125600.0
2009-11-16 14:30:00,56.47,56.61,56.35,56.43,77300.0,41.4064,41.5091,41.3185,41.3771,77300.0
2009-11-16 15:00:00,56.43,56.44,55.99,55.99,190500.0,41.3771,41.3844,41.0545,41.0545,190500.0
2009-11-16 15:30:00,55.98,56.22,55.91,56.18,432300.0,41.0472,41.2231,40.9958,41.1938,432300.0
2009-11-17 09:30:00,56.0,56.17,55.84,55.98,137200.0,41.0618,41.1865,40.9445,41.0472,137200.0
2009-11-17 10:00:00,55.97,56.1,55.86,56.05,113800.0,41.0398,41.1351,40.9592,41.0985,113800.0
2009-11-17 10:30:00,56.05,56.06,55.72,55.9,74100.0,41.0985,41.1058,40.8565,40.9885,74100.0
2009-11-17 11:00:00,55.89,56.05,55.81,56.0,51700.0,40.9812,41.0985,40.9225,41.0618,51700.0
2009-11-17 11:30:00,56.02,56.09,55.95,56.08,31800.0,41.0765,41.1278,41.0252,41.1205,31800.0
2009-11-17 12:00:00,56.05,56.3,56.03,56.23,28600.0,41.0985,41.2818,41.0838,41.2305,28600.0
2009-11-17 12:30:00,56.24,56.36,56.15,56.2,106000.0,41.2378,41.3258,41.1718,41.2085,106000.0
2009-11-17 13:00:00,56.2,56.37,56.06,56.33,58400.0,41.2085,41.3331,41.1058,41.3038,58400.0
2009-11-17 13:30:00,56.33,56.46,56.32,56.38,26500.0,41.3038,41.3991,41.2965,41.3405,26500.0
2009-11-17 14:00:00,56.4,56.41,56.28,56.32,70100.0,41.3551,41.3625,41.2671,41.2965,70100.0
2009-11-17 14:30:00,56.32,56.37,56.2,56.28,35600.0,41.2965,41.3331,41.2085,41.2671,35600.0
2009-11-17 15:00:00,56.29,56.43,56.25,56.4,77100.0,41.2745,41.3771,41.2451,41.3551,77100.0
2009-11-17 15:30:00,56.4,56.42,56.22,56.22,208700.0,41.3551,41.3698,41.2231,41.2231,208700.0
2009-11-18 09:30:00,56.25,56.39,55.88,55.92,215500.0,41.2451,41.3478,40.9738,41.0032,215500.0
2009-11-18 10:00:00,55.93,56.06,55.79,55.98,73900.0,41.0105,41.1058,40.9078,41.0472,73900.0
2009-11-18 10:30:00,56.04,56.26,55.94,56.05,83000.0,41.0912,41.2525,41.0178,41.0985,83000.0
2009-11-18 11:00:00,56.05,56.18,55.93,56.07,43800.0,41.0985,41.1938,41.0105,41.1131,43800.0
2009-11-18 11:30:00,56.05,56.05,55.9,56.0,58700.0,41.0985,41.0985,40.9885,41.0618,58700.0
2009-11-18 12:00:00,56.01,56.1,55.96,56.07,59600.0,41.0692,41.1351,41.0325,41.1131,59600.0
2009-11-18 12:30:00,56.06,56.12,55.9,55.92,48000.0,41.1058,41.1498,40.9885,41.0032,48000.0
2009-11-18 13:00:00,55.91,55.95,55.73,55.77,120700.0,40.9958,41.0252,40.8638,40.8932,120700.0
2009-11-18 13:30:00,55.79,55.86,55.76,55.79,76500.0,40.9078,40.9592,40.8858,40.9078,76500.0
2009-11-18 14:00:00,55.78,55.98,55.76,55.94,59800.0,40.9005,41.0472,40.8858,41.0178,59800.0
2009-11-18 14:30:00,55.93,55.94,55.81,55.85,69800.0,41.0105,41.0178,40.9225,40.9518,69800.0
2009-11-18 15:00:00,55.85,56.07,55.85,56.04,77200.0,40.9518,41.1131,40.9518,41.0912,77200.0
2009-11-18 15:30:00,56.04,56.34,55.98,56.31,273500.0,41.0912,41.3111,41.0472,41.2891,273500.0
2009-11-19 09:30:00,55.72,55.87,54.84,54.91,158900.0,40.8565,40.9665,40.2113,40.2626,158900.0
2009-11-19 10:00:00,54.9,55.05,54.67,54.91,178800.0,40.2552,40.3652,40.0866,40.2626,178800.0
2009-11-19 10:30:00,54.9,54.91,54.49,54.6,161800.0,40.2552,40.2626,39.9546,40.0353,161800.0
2009-11-19 11:00:00,54.59,54.72,54.42,54.7,117900.0,40.0279,40.1233,39.9033,40.1086,117900.0
2009-11-19 11:30:00,54.7,54.81,54.64,54.81,41400.0,40.1086,40.1893,40.0646,40.1893,41400.0
2009-11-19 12:00:00,54.84,54.91,54.79,54.86,68100.0,40.2113,40.2626,40.1746,40.2259,68100.0
2009-11-19 12:30:00,54.88,54.97,54.75,54.81,66000.0,40.2406,40.3066,40.1453,40.1893,66000.0
2009-11-19 13:00:00,54.81,54.91,54.68,54.72,46800.0,40.1893,40.2626,40.0939,40.1233,46800.0
2009-11-19 13:30:00,54.73,54.82,54.72,54.79,48100.0,40.1306,40.1966,40.1233,40.1746,48100.0
2009-11-19 14:00:00,54.79,54.81,54.6,54.75,77600.0,40.1746,40.1893,40.0353,40.1453,77600.0
2009-11-19 14:30:00,54.75,54.91,54.73,54.85,33100.0,40.1453,40.2626,40.1306,40.2186,33100.0
2009-11-19 15:00:00,54.84,54.91,54.76,54.84,84800.0,40.2113,40.2626,40.1526,40.2113,84800.0
2009-11-19 15:30:00,54.86,55.05,54.82,54.84,234200.0,40.2259,40.3652,40.1966,40.2113,234200.0
2009-11-20 09:30:00,54.5,55.03,54.45,54.65,205000.0,39.962,40.3506,39.9253,40.0719,205000.0
2009-11-20 10:00:00,54.6,54.81,54.42,54.73,113200.0,40.0353,40.1893,39.9033,40.1306,113200.0
2009-11-20 10:30:00,54.74,54.74,54.49,54.54,84000.0,40.1379,40.1379,39.9546,39.9913,84000.0
2009-11-20 11:00:00,54.54,54.69,54.4,54.45,62700.0,39.9913,40.1013,39.8886,39.9253,62700.0
2009-11-20 11:30:00,54.48,54.56,54.41,54.52,55600.0,39.9473,40.0059,39.896,39.9766,55600.0
2009-11-20 12:00:00,54.51,54.57,54.45,54.49,15700.0,39.9693,40.0133,39.9253,39.9546,15700.0
2009-11-20 12:30:00,54.49,54.55,54.4,54.44,39300.0,39.9546,39.9986,39.8886,39.918,39300.0
2009-11-20 13:00:00,54.44,54.49,54.41,54.47,19400.0,39.918,39.9546,39.896,39.94,19400.0
2009-11-20 13:30:00,54.47,54.63,54.46,54.59,63800.0,39.94,40.0573,39.9326,40.0279,63800.0
2009-11-20 14:00:00,54.59,54.67,54.55,54.63,36100.0,40.0279,40.0866,39.9986,40.0573,36100.0
2009-11-20 14:30:00,54.64,54.75,54.57,54.65,236400.0,40.0646,40.1453,40.0133,40.0719,236400.0
2009-11-20 15:00:00,54.65,54.83,54.61,54.8,43800.0,40.0719,40.2039,40.0426,40.1819,43800.0
2009-11-20 15:30:00,54.82,54.94,54.76,54.82,125700.0,40.1966,40.2846,40.1526,40.1966,125700.0
2009-11-23 09:30:00,55.7,56.48,55.62,56.4,115800.0,40.8418,41.4138,40.7832,41.3551,115800.0
2009-11-23 10:00:00,56.41,56.66,56.27,56.38,234000.0,41.3625,41.5458,41.2598,41.3405,234000.0
2009-11-23 10:30:00,56.38,56.42,56.14,56.14,182100.0,41.3405,41.3698,41.1645,41.1645,182100.0
2009-11-23 11:00:00,56.15,56.22,56.06,56.07,89400.0,41.1718,41.2231,41.1058,41.1131,89400.0
2009-11-23 11:30:00,56.07,56.15,56.0,56.01,49800.0,41.1131,41.1718,41.0618,41.0692,49800.0
2009-11-23 12:00:00,55.99,56.08,55.99,56.02,31500.0,41.0545,41.1205,41.0545,41.0765,31500.0
2009-11-23 12:30:00,56.01,56.09,55.82,56.04,89700.0,41.0692,41.1278,40.9298,41.0912,89700.0
2009-11-23 13:00:00,56.0,56.07,55.9,56.01,32400.0,41.0618,41.1131,40.9885,41.0692,32400.0
2009-11-23 13:30:00,56.01,56.1,55.89,55.94,37000.0,41.0692,41.1351,40.9812,41.0178,37000.0
2009-11-23 14:00:00,55.92,55.93,55.67,55.83,50100.0,41.0032,41.0105,40.8198,40.9372,50100.0
2009-11-23 14:30:00,55.83,55.9,55.83,55.86,18200.0,40.9372,40.9885,40.9372,40.9592,18200.0
2009-11-23 15:00:00,55.83,55.95,55.76,55.76,80400.0,40.9372,41.0252,40.8858,40.8858,80400.0
2009-11-23 15:30:00,55.75,55.89,55.52,55.85,122500.0,40.8785,40.9812,40.7099,40.9518,122500.0
2009-11-24 09:30:00,55.77,55.88,54.96,55.09,140100.0,40.8932,40.9738,40.2992,40.3946,140100.0
2009-11-24 10:00:00,55.04,55.37,54.88,55.03,154600.0,40.3579,40.5999,40.2406,40.3506,154600.0
2009-11-24 10:30:00,55.01,55.44,55.01,55.32,82700.0,40.3359,40.6512,40.3359,40.5632,82700.0
2009-11-24 11:00:00,55.32,55.37,55.15,55.18,60100.0,40.5632,40.5999,40.4386,40.4606,60100.0
2009-11-24 11:30:00,55.18,55.42,55.12,55.39,85100.0,40.4606,40.6365,40.4166,40.6145,85100.0
2009-11-24 12:00:00,55.39,55.42,55.33,55.39,59900.0,40.6145,40.6365,40.5705,40.6145,59900.0
2009-11-24 12:30:00,55.35,55.42,55.26,55.26,54800.0,40.5852,40.6365,40.5192,40.5192,54800.0
2009-11-24 13:00:00,55.27,55.34,55.24,55.24,53000.0,40.5266,40.5779,40.5046,40.5046,53000.0
2009-11-24 13:30:00,55.25,55.28,55.15,55.17,24500.0,40.5119,40.5339,40.4386,40.4532,24500.0
2009-11-24 14:00:00,55.16,55.31,55.07,55.3,203800.0,40.4459,40.5559,40.3799,40.5485,203800.0
2009-11-24 14:30:00,55.3,55.62,55.26,55.6,91700.0,40.5485,40.7832,40.5192,40.7685,91700.0
2009-11-24 15:00:00,55.6,55.61,55.44,55.49,60900.0,40.7685,40.7759,40.6512,40.6879,60900.0
2009-11-24 15:30:00,55.48,55.57,55.35,55.56,204300.0,40.6805,40.7465,40.5852,40.7392,204300.0
2009-11-25 09:30:00,55.85,55.98,55.52,55.64,88900.0,40.9518,41.0472,40.7099,40.7979,88900.0
2009-11-25 10:00:00,55.67,55.8,55.56,55.6,153900.0,40.8198,40.9152,40.7392,40.7685,153900.0
2009-11-25 10:30:00,55.61,55.84,55.61,55.74,91500.0,40.7759,40.9445,40.7759,40.8712,91500.0
2009-11-25 11:00:00,55.74,55.86,55.73,55.76,269100.0,40.8712,40.9592,40.8638,40.8858,269100.0
2009-11-25 11:30:00,55.76,55.85,55.72,55.76,57700.0,40.8858,40.9518,40.8565,40.8858,57700.0
2009-11-25 12:00:00,55.75,55.76,55.6,55.68,253900.0,40.8785,40.8858,40.7685,40.8272,253900.0
2009-11-25 12:30:00,55.67,55.67,55.54,55.66,49200.0,40.8198,40.8198,40.7245,40.8125,49200.0
2009-11-25 13:00:00,55.64,55.7,55.56,55.61,55600.0,40.7979,40.8418,40.7392,40.7759,55600.0
2009-11-25 13:30:00,55.61,55.64,55.58,55.63,18500.0,40.7759,40.7979,40.7539,40.7905,18500.0
2009-11-25 14:00:00,55.63,55.67,55.55,55.66,44600.0,40.7905,40.8198,40.7319,40.8125,44600.0
2009-11-25 14:30:00,55.64,55.75,55.58,55.59,31700.0,40.7979,40.8785,40.7539,40.7612,31700.0
2009-11-25 15:00:00,55.58,55.59,55.5,55.51,101200.0,40.7539,40.7612,40.6952,40.7025,101200.0
2009-11-25 15:30:00,55.5,55.55,55.42,55.51,175700.0,40.6952,40.7319,40.6365,40.7025,175700.0
2009-11-27 09:30:00,53.5,54.36,53.35,54.12,210700.0,39.2287,39.8593,39.1187,39.6833,210700.0
2009-11-27 10:00:00,54.13,54.4,54.04,54.25,98700.0,39.6906,39.8886,39.6247,39.7786,98700.0
2009-11-27 10:30:00,54.23,54.58,54.19,54.5,168200.0,39.764,40.0206,39.7346,39.962,168200.0
2009-11-27 11:00:00,54.49,54.8,54.45,54.51,276500.0,39.9546,40.1819,39.9253,39.9693,276500.0
2009-11-27 11:30:00,54.49,54.57,54.43,54.47,274000.0,39.9546,40.0133,39.9106,39.94,274000.0
2009-11-27 12:00:00,54.47,54.51,54.27,54.32,164900.0,39.94,39.9693,39.7933,39.83,164900.0
2009-11-27 12:30:00,54.32,54.5,53.98,53.99,174700.0,39.83,39.962,39.5807,39.588,174700.0
2009-11-27 13:00:00,54.05,54.06,53.95,53.95,3100.0,39.632,39.6393,39.5587,39.5587,3100.0
2009-11-27 13:30:00,53.95,53.95,53.95,53.95,0.0,39.5587,39.5587,39.5587,39.5587,0.0
2009-11-27 14:00:00,53.95,53.95,53.95,53.95,0.0,39.5587,39.5587,39.5587,39.5587,0.0
2009-11-27 14:30:00,53.95,53.95,53.95,53.95,0.0,39.5587,39.5587,39.5587,39.5587,0.0
2009-11-27 15:00:00,53.95,53.95,53.95,53.95,0.0,39.5587,39.5587,39.5587,39.5587,0.0
2009-11-27 15:30:00,53.95,53.95,53.95,53.95,0.0,39.5587,39.5587,39.5587,39.5587,0.0
2009-11-30 09:30:00,53.87,53.94,53.29,53.47,291600.0,39.5,39.5513,39.0747,39.2067,291600.0
2009-11-30 10:00:00,53.47,53.66,53.45,53.65,133000.0,39.2067,39.346,39.192,39.3387,133000.0
2009-11-30 10:30:00,53.68,53.77,53.46,53.5,82600.0,39.3607,39.4267,39.1994,39.2287,82600.0
2009-11-30 11:00:00,53.48,53.48,53.25,53.28,128100.0,39.214,39.214,39.0454,39.0674,128100.0
2009-11-30 11:30:00,53.26,53.32,53.1,53.2,115600.0,39.0527,39.0967,38.9354,39.0087,115600.0
2009-11-30 12:00:00,53.21,53.41,53.2,53.4,71300.0,39.0161,39.1627,39.0087,39.1554,71300.0
2009-11-30 12:30:00,53.42,53.42,53.22,53.41,74100.0,39.17,39.17,39.0234,39.1627,74100.0
2009-11-30 13:00:00,53.39,53.65,53.36,53.62,63500.0,39.148,39.3387,39.126,39.3167,63500.0
2009-11-30 13:30:00,53.63,53.73,53.51,53.63,159900.0,39.324,39.3974,39.236,39.324,159900.0
2009-11-30 14:00:00,53.65,53.73,53.59,53.68,115300.0,39.3387,39.3974,39.2947,39.3607,115300.0
2009-11-30 14:30:00,53.68,53.73,53.56,53.6,97200.0,39.3607,39.3974,39.2727,39.302,97200.0
2009-11-30 15:00:00,53.62,53.96,53.59,53.94,172600.0,39.3167,39.566,39.2947,39.5513,172600.0
2009-11-30 15:30:00,53.93,54.5,53.92,54.28,951900.0,39.544,39.962,39.5367,39.8006,951900.0
2009-12-01 09:30:00,54.97,55.46,54.95,55.06,293800.0,40.3066,40.6659,40.2919,40.3726,293800.0
2009-12-01 10:00:00,55.05,55.24,54.71,54.87,389500.0,40.3652,40.5046,40.1159,40.2333,389500.0
2009-12-01 10:30:00,54.87,55.03,54.86,54.89,140500.0,40.2333,40.3506,40.2259,40.2479,140500.0
2009-12-01 11:00:00,54.9,55.18,54.81,55.08,175500.0,40.2552,40.4606,40.1893,40.3872,175500.0
2009-12-01 11:30:00,55.1,55.14,55.01,55.1,97700.0,40.4019,40.4312,40.3359,40.4019,97700.0
2009-12-01 12:00:00,55.1,55.21,55.06,55.07,76100.0,40.4019,40.4826,40.3726,40.3799,76100.0
2009-12-01 12:30:00,55.07,55.15,55.01,55.1,48500.0,40.3799,40.4386,40.3359,40.4019,48500.0
2009-12-01 13:00:00,55.1,55.26,55.08,55.19,66700.0,40.4019,40.5192,40.3872,40.4679,66700.0
2009-12-01 13:30:00,55.22,55.38,55.2,55.35,69400.0,40.4899,40.6072,40.4752,40.5852,69400.0
2009-12-01 14:00:00,55.35,55.37,55.22,55.33,60900.0,40.5852,40.5999,40.4899,40.5705,60900.0
2009-12-01 14:30:00,55.37,55.4,55.04,55.09,108500.0,40.5999,40.6219,40.3579,40.3946,108500.0
2009-12-01 15:00:00,55.1,55.24,55.02,55.19,73500.0,40.4019,40.5046,40.3432,40.4679,73500.0
2009-12-01 15:30:00,55.2,55.3,55.05,55.29,133300.0,40.4752,40.5485,40.3652,40.5412,133300.0
2009-12-02 09:30:00,55.33,55.79,55.22,55.63,180800.0,40.5705,40.9078,40.4899,40.7905,180800.0
2009-12-02 10:00:00,55.62,56.29,55.62,56.21,242400.0,40.7832,41.2745,40.7832,41.2158,242400.0
2009-12-02 10:30:00,56.2,56.22,56.05,56.09,67800.0,41.2085,41.2231,41.0985,41.1278,67800.0
2009-12-02 11:00:00,56.06,56.08,55.72,55.87,113500.0,41.1058,41.1205,40.8565,40.9665,113500.0
2009-12-02 11:30:00,55.84,56.02,55.79,55.84,96200.0,40.9445,41.0765,40.9078,40.9445,96200.0
2009-12-02 12:00:00,55.84,55.9,55.45,55.62,94600.0,40.9445,40.9885,40.6585,40.7832,94600.0
2009-12-02 12:30:00,55.61,55.68,55.59,55.68,36500.0,40.7759,40.8272,40.7612,40.8272,36500.0
2009-12-02 13:00:00,55.68,55.77,55.62,55.7,34500.0,40.8272,40.8932,40.7832,40.8418,34500.0
2009-12-02 13:30:00,55.7,55.86,55.66,55.85,54300.0,40.8418,40.9592,40.8125,40.9518,54300.0
2009-12-02 14:00:00,55.85,55.92,55.49,55.58,165300.0,40.9518,41.0032,40.6879,40.7539,165300.0
2009-12-02 14:30:00,55.59,55.82,55.55,55.77,136100.0,40.7612,40.9298,40.7319,40.8932,136100.0
2009-12-02 15:00:00,55.76,55.81,55.59,55.71,101700.0,40.8858,40.9225,40.7612,40.8492,101700.0
2009-12-02 15:30:00,55.71,55.92,55.67,55.78,241300.0,40.8492,41.0032,40.8198,40.9005,241300.0
2009-12-03 09:30:00,56.12,56.47,55.94,56.34,161300.0,41.1498,41.4064,41.0178,41.3111,161300.0
2009-12-03 10:00:00,56.33,56.33,55.86,56.0,252600.0,41.3038,41.3038,40.9592,41.0618,252600.0
2009-12-03 10:30:00,55.99,56.05,55.75,55.98,91800.0,41.0545,41.0985,40.8785,41.0472,91800.0
2009-12-03 11:00:00,55.97,56.1,55.96,56.08,102100.0,41.0398,41.1351,41.0325,41.1205,102100.0
2009-12-03 11:30:00,56.08,56.13,55.95,56.0,84300.0,41.1205,41.1571,41.0252,41.0618,84300.0
2009-12-03 12:00:00,55.97,56.03,55.93,55.94,52800.0,41.0398,41.0838,41.0105,41.0178,52800.0
2009-12-03 12:30:00,55.94,56.01,55.88,56.01,41000.0,41.0178,41.0692,40.9738,41.0692,41000.0
2009-12-03 13:00:00,56.0,56.01,55.92,55.99,44800.0,41.0618,41.0692,41.0032,41.0545,44800.0
2009-12-03 13:30:00,55.99,56.11,55.98,56.07,77500.0,41.0545,41.1425,41.0472,41.1131,77500.0
2009-12-03 14:00:00,56.1,56.21,55.86,55.86,133300.0,41.1351,41.2158,40.9592,40.9592,133300.0
2009-12-03 14:30:00,55.85,55.91,55.71,55.72,102200.0,40.9518,40.9958,40.8492,40.8565,102200.0
2009-12-03 15:00:00,55.72,55.75,55.52,55.55,120700.0,40.8565,40.8785,40.7099,40.7319,120700.0
2009-12-03 15:30:00,55.56,55.65,54.96,54.99,637500.0,40.7392,40.8052,40.2992,40.3212,637500.0
2009-12-04 09:30:00,56.15,56.78,56.15,56.69,233600.0,41.1718,41.6338,41.1718,41.5678,233600.0
2009-12-04 10:00:00,56.7,56.78,56.45,56.67,125600.0,41.5751,41.6338,41.3918,41.5531,125600.0
2009-12-04 10:30:00,56.65,56.89,56.58,56.66,114100.0,41.5384,41.7144,41.4871,41.5458,114100.0
2009-12-04 11:00:00,56.66,56.68,56.3,56.3,102700.0,41.5458,41.5604,41.2818,41.2818,102700.0
2009-12-04 11:30:00,56.3,56.3,55.36,55.9,1591900.0,41.2818,41.2818,40.5925,40.9885,1591900.0
2009-12-04 12:00:00,55.88,56.15,55.85,55.99,104200.0,40.9738,41.1718,40.9518,41.0545,104200.0
2009-12-04 12:30:00,55.98,56.37,55.97,56.24,92800.0,41.0472,41.3331,41.0398,41.2378,92800.0
2009-12-04 13:00:00,56.26,56.49,56.08,56.08,96800.0,41.2525,41.4211,41.1205,41.1205,96800.0
2009-12-04 13:30:00,56.06,56.16,55.75,55.79,135000.0,41.1058,41.1791,40.8785,40.9078,135000.0
2009-12-04 14:00:00,55.8,55.91,55.72,55.81,128500.0,40.9152,40.9958,40.8565,40.9225,128500.0
2009-12-04 14:30:00,55.83,56.1,55.82,56.1,110200.0,40.9372,41.1351,40.9298,41.1351,110200.0
2009-12-04 15:00:00,56.06,56.43,55.97,56.29,177100.0,41.1058,41.3771,41.0398,41.2745,177100.0
2009-12-04 15:30:00,56.3,56.48,56.13,56.44,290800.0,41.2818,41.4138,41.1571,41.3844,290800.0
2009-12-07 09:30:00,56.42,56.81,56.36,56.72,268200.0,41.3698,41.6558,41.3258,41.5898,268200.0
2009-12-07 10:00:00,56.68,56.8,56.43,56.8,154400.0,41.5604,41.6484,41.3771,41.6484,154400.0
2009-12-07 10:30:00,56.8,56.85,56.61,56.67,136900.0,41.6484,41.6851,41.5091,41.5531,136900.0
2009-12-07 11:00:00,56.65,56.65,56.55,56.58,82200.0,41.5384,41.5384,41.4651,41.4871,82200.0
2009-12-07 11:30:00,56.56,56.71,56.56,56.64,107700.0,41.4724,41.5824,41.4724,41.5311,107700.0
2009-12-07 12:00:00,56.65,56.69,56.57,56.58,120300.0,41.5384,41.5678,41.4798,41.4871,120300.0
2009-12-07 12:30:00,56.58,56.8,56.58,56.76,184700.0,41.4871,41.6484,41.4871,41.6191,184700.0
2009-12-07 13:00:00,56.75,56.85,56.69,56.81,72700.0,41.6118,41.6851,41.5678,41.6558,72700.0
2009-12-07 13:30:00,56.83,56.83,56.64,56.69,97600.0,41.6704,41.6704,41.5311,41.5678,97600.0
2009-12-07 14:00:00,56.68,56.71,56.5,56.54,90600.0,41.5604,41.5824,41.4284,41.4578,90600.0
2009-12-07 14:30:00,56.53,56.53,56.2,56.3,175200.0,41.4504,41.4504,41.2085,41.2818,175200.0
2009-12-07 15:00:00,56.3,56.41,56.2,56.31,149200.0,41.2818,41.3625,41.2085,41.2891,149200.0
2009-12-07 15:30:00,56.3,56.61,56.3,56.57,364500.0,41.2818,41.5091,41.2818,41.4798,364500.0
2009-12-08 09:30:00,56.16,56.27,55.56,56.05,431800.0,41.1791,41.2598,40.7392,41.0985,431800.0
2009-12-08 10:00:00,56.1,56.48,55.94,56.38,265600.0,41.1351,41.4138,41.0178,41.3405,265600.0
2009-12-08 10:30:00,56.4,56.47,56.07,56.25,192400.0,41.3551,41.4064,41.1131,41.2451,192400.0
2009-12-08 11:00:00,56.25,56.61,56.23,56.57,84400.0,41.2451,41.5091,41.2305,41.4798,84400.0
2009-12-08 11:30:00,56.55,56.64,56.44,56.47,158200.0,41.4651,41.5311,41.3844,41.4064,158200.0
2009-12-08 12:00:00,56.48,56.5,56.3,56.36,73100.0,41.4138,41.4284,41.2818,41.3258,73100.0
2009-12-08 12:30:00,56.35,56.46,56.25,56.46,67100.0,41.3185,41.3991,41.2451,41.3991,67100.0
2009-12-08 13:00:00,56.47,56.5,56.13,56.16,116700.0,41.4064,41.4284,41.1571,41.1791,116700.0
2009-12-08 13:30:00,56.15,56.31,56.15,56.24,54700.0,41.1718,41.2891,41.1718,41.2378,54700.0
2009-12-08 14:00:00,56.23,56.28,56.07,56.15,57900.0,41.2305,41.2671,41.1131,41.1718,57900.0
2009-12-08 14:30:00,56.14,56.23,56.03,56.06,202500.0,41.1645,41.2305,41.0838,41.1058,202500.0
2009-12-08 15:00:00,56.07,56.25,56.05,56.24,765400.0,41.1131,41.2451,41.0985,41.2378,765400.0
2009-12-08 15:30:00,56.22,56.29,56.04,56.16,752600.0,41.2231,41.2745,41.0912,41.1791,752600.0
2009-12-09 09:30:00,56.12,56.23,55.54,55.75,194000.0,41.1498,41.2305,40.7245,40.8785,194000.0
2009-12-09 10:00:00,55.78,55.88,55.58,55.7,70000.0,40.9005,40.9738,40.7539,40.8418,70000.0
2009-12-09 10:30:00,55.71,56.19,55.57,56.0,548900.0,40.8492,41.2011,40.7465,41.0618,548900.0
2009-12-09 11:00:00,56.04,56.08,55.9,55.9,49300.0,41.0912,41.1205,40.9885,40.9885,49300.0
2009-12-09 11:30:00,55.9,55.93,55.77,55.86,50900.0,40.9885,41.0105,40.8932,40.9592,50900.0
2009-12-09 12:00:00,55.85,55.88,55.67,55.74,73600.0,40.9518,40.9738,40.8198,40.8712,73600.0
2009-12-09 12:30:00,55.74,55.78,55.63,55.73,35500.0,40.8712,40.9005,40.7905,40.8638,35500.0
2009-12-09 13:00:00,55.73,55.74,55.6,55.65,120200.0,40.8638,40.8712,40.7685,40.8052,120200.0
2009-12-09 13:30:00,55.67,55.67,55.54,55.58,107700.0,40.8198,40.8198,40.7245,40.7539,107700.0
2009-12-09 14:00:00,55.56,55.75,55.56,55.67,76100.0,40.7392,40.8785,40.7392,40.8198,76100.0
2009-12-09 14:30:00,55.67,55.85,55.67,55.82,88300.0,40.8198,40.9518,40.8198,40.9298,88300.0
2009-12-09 15:00:00,55.81,56.22,55.81,56.12,169400.0,40.9225,41.2231,40.9225,41.1498,169400.0
2009-12-09 15:30:00,56.12,56.14,55.98,56.01,147100.0,41.1498,41.1645,41.0472,41.0692,147100.0
2009-12-10 09:30:00,56.27,56.5,56.12,56.17,265500.0,41.2598,41.4284,41.1498,41.1865,265500.0
2009-12-10 10:00:00,56.16,56.25,55.98,56.19,220800.0,41.1791,41.2451,41.0472,41.2011,220800.0
2009-12-10 10:30:00,56.19,56.26,56.08,56.17,96400.0,41.2011,41.2525,41.1205,41.1865,96400.0
2009-12-10 11:00:00,56.16,56.25,56.1,56.12,62200.0,41.1791,41.2451,41.1351,41.1498,62200.0
2009-12-10 11:30:00,56.11,56.24,56.1,56.24,88200.0,41.1425,41.2378,41.1351,41.2378,88200.0
2009-12-10 12:00:00,56.21,56.35,56.19,56.21,87600.0,41.2158,41.3185,41.2011,41.2158,87600.0
2009-12-10 12:30:00,56.19,56.3,56.16,56.3,28700.0,41.2011,41.2818,41.1791,41.2818,28700.0
2009-12-10 13:00:00,56.3,56.3,55.87,55.92,117500.0,41.2818,41.2818,40.9665,41.0032,117500.0
2009-12-10 13:30:00,55.92,56.02,55.9,56.02,91100.0,41.0032,41.0765,40.9885,41.0765,91100.0
2009-12-10 14:00:00,56.01,56.07,55.99,56.05,43000.0,41.0692,41.1131,41.0545,41.0985,43000.0
2009-12-10 14:30:00,56.07,56.11,55.92,55.95,132200.0,41.1131,41.1425,41.0032,41.0252,132200.0
2009-12-10 15:00:00,55.96,55.97,55.46,55.5,102300.0,41.0325,41.0398,40.6659,40.6952,102300.0
2009-12-10 15:30:00,55.48,55.77,55.48,55.77,158000.0,40.6805,40.8932,40.6805,40.8932,158000.0
2009-12-11 09:30:00,56.11,56.39,55.99,56.32,163500.0,41.1425,41.3478,41.0545,41.2965,163500.0
2009-12-11 10:00:00,56.32,56.33,56.04,56.12,142100.0,41.2965,41.3038,41.0912,41.1498,142100.0
2009-12-11 10:30:00,56.11,56.27,56.07,56.23,66000.0,41.1425,41.2598,41.1131,41.2305,66000.0
2009-12-11 11:00:00,56.21,56.21,55.8,55.84,60200.0,41.2158,41.2158,40.9152,40.9445,60200.0
2009-12-11 11:30:00,55.81,55.89,55.69,55.78,71700.0,40.9225,40.9812,40.8345,40.9005,71700.0
2009-12-11 12:00:00,55.8,55.97,55.79,55.94,27000.0,40.9152,41.0398,40.9078,41.0178,27000.0
2009-12-11 12:30:00,55.94,56.25,55.91,56.25,51400.0,41.0178,41.2451,40.9958,41.2451,51400.0
2009-12-11 13:00:00,56.27,56.29,56.16,56.23,32300.0,41.2598,41.2745,41.1791,41.2305,32300.0
2009-12-11 13:30:00,56.22,56.26,56.19,56.24,34600.0,41.2231,41.2525,41.2011,41.2378,34600.0
2009-12-11 14:00:00,56.24,56.34,56.22,56.24,49600.0,41.2378,41.3111,41.2231,41.2378,49600.0
2009-12-11 14:30:00,56.22,56.3,56.13,56.22,39000.0,41.2231,41.2818,41.1571,41.2231,39000.0
2009-12-11 15:00:00,56.19,56.37,56.19,56.35,40000.0,41.2011,41.3331,41.2011,41.3185,40000.0
2009-12-11 15:30:00,56.37,56.39,56.22,56.37,196700.0,41.3331,41.3478,41.2231,41.3331,196700.0
2009-12-14 09:30:00,56.8,56.86,56.42,56.46,96100.0,41.6484,41.6924,41.3698,41.3991,96100.0
2009-12-14 10:00:00,56.47,56.48,56.16,56.35,65000.0,41.4064,41.4138,41.1791,41.3185,65000.0
2009-12-14 10:30:00,56.36,56.64,56.27,56.56,55200.0,41.3258,41.5311,41.2598,41.4724,55200.0
2009-12-14 11:00:00,56.58,56.77,56.56,56.74,47200.0,41.4871,41.6264,41.4724,41.6044,47200.0
2009-12-14 11:30:00,56.74,56.87,56.71,56.74,43700.0,41.6044,41.6997,41.5824,41.6044,43700.0
2009-12-14 12:00:00,56.78,56.96,56.75,56.93,30000.0,41.6338,41.7657,41.6118,41.7437,30000.0
2009-12-14 12:30:00,56.92,57.14,56.91,57.0,85300.0,41.7364,41.8977,41.7291,41.7951,85300.0
2009-12-14 13:00:00,57.01,57.03,56.9,56.93,54800.0,41.8024,41.8171,41.7217,41.7437,54800.0
2009-12-14 13:30:00,56.94,56.97,56.85,56.96,44200.0,41.7511,41.7731,41.6851,41.7657,44200.0
2009-12-14 14:00:00,56.97,57.02,56.91,56.91,55400.0,41.7731,41.8097,41.7291,41.7291,55400.0
2009-12-14 14:30:00,56.92,57.07,56.9,57.01,77800.0,41.7364,41.8464,41.7217,41.8024,77800.0
2009-12-14 15:00:00,57.0,57.06,56.96,57.04,164100.0,41.7951,41.8391,41.7657,41.8244,164100.0
2009-12-14 15:30:00,57.05,57.25,57.05,57.22,214500.0,41.8317,41.9784,41.8317,41.9564,214500.0
2009-12-15 09:30:00,57.04,57.19,56.92,56.94,67900.0,41.8244,41.9344,41.7364,41.7511,67900.0
2009-12-15 10:00:00,56.94,57.25,56.94,57.23,103700.0,41.7511,41.9784,41.7511,41.9637,103700.0
2009-12-15 10:30:00,57.23,57.55,57.23,57.44,127700.0,41.9637,42.1984,41.9637,42.1177,127700.0
2009-12-15 11:00:00,57.45,57.46,57.34,57.38,40600.0,42.125,42.1324,42.0444,42.0737,40600.0
2009-12-15 11:30:00,57.38,57.44,57.37,57.4,31600.0,42.0737,42.1177,42.0664,42.0884,31600.0
2009-12-15 12:00:00,57.39,57.44,57.37,57.41,15400.0,42.081,42.1177,42.0664,42.0957,15400.0
2009-12-15 12:30:00,57.41,57.44,57.27,57.34,20900.0,42.0957,42.1177,41.993,42.0444,20900.0
2009-12-15 13:00:00,57.34,57.39,57.21,57.21,28000.0,42.0444,42.081,41.949,41.949,28000.0
2009-12-15 13:30:00,57.21,57.37,57.19,57.35,30200.0,41.949,42.0664,41.9344,42.0517,30200.0
2009-12-15 14:00:00,57.34,57.39,57.29,57.38,37900.0,42.0444,42.081,42.0077,42.0737,37900.0
2009-12-15 14:30:00,57.36,57.44,57.26,57.28,45600.0,42.059,42.1177,41.9857,42.0004,45600.0
2009-12-15 15:00:00,57.28,57.33,57.15,57.19,29400.0,42.0004,42.037,41.9051,41.9344,29400.0
2009-12-15 15:30:00,57.15,57.18,56.85,56.93,136000.0,41.9051,41.9271,41.6851,41.7437,136000.0
2009-12-16 09:30:00,57.33,57.65,57.32,57.47,94900.0,42.037,42.2717,42.0297,42.1397,94900.0
2009-12-16 10:00:00,57.44,57.52,56.98,57.01,87900.0,42.1177,42.1764,41.7804,41.8024,87900.0
2009-12-16 10:30:00,57.02,57.28,57.02,57.28,18700.0,41.8097,42.0004,41.8097,42.0004,18700.0
2009-12-16 11:00:00,57.29,57.42,57.22,57.4,28800.0,42.0077,42.103,41.9564,42.0884,28800.0
2009-12-16 11:30:00,57.41,57.42,57.31,57.35,31400.0,42.0957,42.103,42.0224,42.0517,31400.0
2009-12-16 12:00:00,57.33,57.4,57.31,57.35,71400.0,42.037,42.0884,42.0224,42.0517,71400.0
2009-12-16 12:30:00,57.36,57.42,57.35,57.37,20300.0,42.059,42.103,42.0517,42.0664,20300.0
2009-12-16 13:00:00,57.39,57.51,57.36,57.48,31300.0,42.081,42.169,42.059,42.147,31300.0
2009-12-16 13:30:00,57.45,57.48,57.39,57.42,23200.0,42.125,42.147,42.081,42.103,23200.0
2009-12-16 14:00:00,57.4,57.49,57.29,57.42,38000.0,42.0884,42.1544,42.0077,42.103,38000.0
2009-12-16 14:30:00,57.39,57.46,57.16,57.24,63500.0,42.081,42.1324,41.9124,41.971,63500.0
2009-12-16 15:00:00,57.25,57.4,57.04,57.06,198300.0,41.9784,42.0884,41.8244,41.8391,198300.0
2009-12-16 15:30:00,57.07,57.37,57.03,57.36,129900.0,41.8464,42.0664,41.8171,42.059,129900.0
2009-12-17 09:30:00,56.95,57.23,56.54,56.58,137300.0,41.7584,41.9637,41.4578,41.4871,137300.0
2009-12-17 10:00:00,56.58,56.84,56.5,56.77,148100.0,41.4871,41.6777,41.4284,41.6264,148100.0
2009-12-17 10:30:00,56.78,56.94,56.62,56.91,73100.0,41.6338,41.7511,41.5164,41.7291,73100.0
2009-12-17 11:00:00,56.9,56.98,56.74,56.76,70800.0,41.7217,41.7804,41.6044,41.6191,70800.0
2009-12-17 11:30:00,56.76,56.77,56.6,56.69,65200.0,41.6191,41.6264,41.5018,41.5678,65200.0
2009-12-17 12:00:00,56.68,56.69,56.6,56.64,42400.0,41.5604,41.5678,41.5018,41.5311,42400.0
2009-12-17 12:30:00,56.65,56.66,56.34,56.47,66000.0,41.5384,41.5458,41.3111,41.4064,66000.0
2009-12-17 13:00:00,56.5,56.62,56.44,56.6,123900.0,41.4284,41.5164,41.3844,41.5018,123900.0
2009-12-17 13:30:00,56.6,56.76,56.6,56.74,104500.0,41.5018,41.6191,41.5018,41.6044,104500.0
2009-12-17 14:00:00,56.71,56.8,56.68,56.7,64800.0,41.5824,41.6484,41.5604,41.5751,64800.0
2009-12-17 14:30:00,56.7,56.82,56.65,56.8,77300.0,41.5751,41.6631,41.5384,41.6484,77300.0
2009-12-17 15:00:00,56.76,56.8,56.65,56.67,38600.0,41.6191,41.6484,41.5384,41.5531,38600.0
2009-12-17 15:30:00,56.67,56.96,56.67,56.73,187900.0,41.5531,41.7657,41.5531,41.5971,187900.0
2009-12-18 09:30:00,57.29,57.29,56.92,57.03,176700.0,42.0077,42.0077,41.7364,41.8171,176700.0
2009-12-18 10:00:00,57.05,57.1,56.86,56.92,147000.0,41.8317,41.8684,41.6924,41.7364,147000.0
2009-12-18 10:30:00,56.92,56.92,56.59,56.73,100800.0,41.7364,41.7364,41.4944,41.5971,100800.0
2009-12-18 11:00:00,56.73,56.76,56.57,56.69,95900.0,41.5971,41.6191,41.4798,41.5678,95900.0
2009-12-18 11:30:00,56.69,56.7,56.54,56.66,49400.0,41.5678,41.5751,41.4578,41.5458,49400.0
2009-12-18 12:00:00,56.66,56.78,56.61,56.78,25400.0,41.5458,41.6338,41.5091,41.6338,25400.0
2009-12-18 12:30:00,56.8,57.0,56.79,56.93,44300.0,41.6484,41.7951,41.6411,41.7437,44300.0
2009-12-18 13:00:00,56.97,57.21,56.95,57.2,79200.0,41.7731,41.949,41.7584,41.9417,79200.0
2009-12-18 13:30:00,57.23,57.23,56.96,57.04,103000.0,41.9637,41.9637,41.7657,41.8244,103000.0
2009-12-18 14:00:00,57.04,57.07,56.91,56.96,34400.0,41.8244,41.8464,41.7291,41.7657,34400.0
2009-12-18 14:30:00,56.95,57.14,56.92,57.13,138400.0,41.7584,41.8977,41.7364,41.8904,138400.0
2009-12-18 15:00:00,57.14,57.16,57.05,57.06,190000.0,41.8977,41.9124,41.8317,41.8391,190000.0
2009-12-18 15:30:00,57.03,57.38,56.94,57.27,174600.0,41.8171,42.0737,41.7511,41.993,174600.0
2009-12-21 09:30:00,57.65,58.26,57.65,57.78,117000.0,42.2717,42.719,42.2717,42.367,117000.0
2009-12-21 10:00:00,57.77,58.04,57.77,57.95,67100.0,42.3597,42.5576,42.3597,42.4917,67100.0
2009-12-21 10:30:00,57.96,57.96,57.8,57.85,52700.0,42.499,42.499,42.3817,42.4183,52700.0
2009-12-21 11:00:00,57.85,57.99,57.85,57.91,114000.0,42.4183,42.521,42.4183,42.4623,114000.0
2009-12-21 11:30:00,57.91,58.01,57.88,57.97,77400.0,42.4623,42.5356,42.4403,42.5063,77400.0
2009-12-21 12:00:00,57.97,58.1,57.97,57.97,137100.0,42.5063,42.6016,42.5063,42.5063,137100.0
2009-12-21 12:30:00,57.96,58.02,57.85,58.01,74200.0,42.499,42.543,42.4183,42.5356,74200.0
2009-12-21 13:00:00,58.0,58.04,57.89,57.99,73300.0,42.5283,42.5576,42.4477,42.521,73300.0
2009-12-21 13:30:00,58.0,58.03,57.94,57.99,23100.0,42.5283,42.5503,42.4843,42.521,23100.0
2009-12-21 14:00:00,57.99,58.09,57.93,58.04,43800.0,42.521,42.5943,42.477,42.5576,43800.0
2009-12-21 14:30:00,58.04,58.08,57.98,57.99,31300.0,42.5576,42.587,42.5136,42.521,31300.0
2009-12-21 15:00:00,57.99,58.01,57.83,57.97,79500.0,42.521,42.5356,42.4037,42.5063,79500.0
2009-12-21 15:30:00,57.97,58.1,57.95,57.99,213000.0,42.5063,42.6016,42.4917,42.521,213000.0
2009-12-22 09:30:00,58.06,58.32,57.95,58.24,71500.0,42.5723,42.763,42.4917,42.7043,71500.0
2009-12-22 10:00:00,58.24,58.39,58.15,58.32,77300.0,42.7043,42.8143,42.6383,42.763,77300.0
2009-12-22 10:30:00,58.31,58.31,58.13,58.21,33200.0,42.7556,42.7556,42.6236,42.6823,33200.0
2009-12-22 11:00:00,58.21,58.25,58.11,58.19,64100.0,42.6823,42.7116,42.609,42.6676,64100.0
2009-12-22 11:30:00,58.18,58.24,58.11,58.23,45800.0,42.6603,42.7043,42.609,42.697,45800.0
2009-12-22 12:00:00,58.25,58.28,58.2,58.28,115400.0,42.7116,42.7336,42.675,42.7336,115400.0
2009-12-22 12:30:00,58.27,58.33,58.24,58.32,125200.0,42.7263,42.7703,42.7043,42.763,125200.0
2009-12-22 13:00:00,58.33,58.49,58.28,58.45,43400.0,42.7703,42.8876,42.7336,42.8583,43400.0
2009-12-22 13:30:00,58.47,58.55,58.43,58.49,47900.0,42.8729,42.9316,42.8436,42.8876,47900.0
2009-12-22 14:00:00,58.48,58.53,58.41,58.5,56600.0,42.8803,42.9169,42.8289,42.8949,56600.0
2009-12-22 14:30:00,58.5,58.52,58.46,58.49,42900.0,42.8949,42.9096,42.8656,42.8876,42900.0
2009-12-22 15:00:00,58.49,58.55,58.43,58.53,91600.0,42.8876,42.9316,42.8436,42.9169,91600.0
2009-12-22 15:30:00,58.54,58.59,58.48,58.49,184600.0,42.9243,42.9609,42.8803,42.8876,184600.0
2009-12-23 09:30:00,58.42,58.58,58.2,58.47,161000.0,43.1107,43.2287,42.9483,43.1476,161000.0
2009-12-23 10:00:00,58.44,58.44,58.1,58.12,167300.0,43.1254,43.1254,42.8745,42.8893,167300.0
2009-12-23 10:30:00,58.12,58.28,58.12,58.28,216400.0,42.8893,43.0073,42.8893,43.0073,216400.0
2009-12-23 11:00:00,58.27,58.56,58.26,58.52,184500.0,43.0,43.214,42.9926,43.1844,184500.0
2009-12-23 11:30:00,58.52,58.6,58.5,58.58,39600.0,43.1844,43.2435,43.1697,43.2287,39600.0
2009-12-23 12:00:00,58.59,58.59,58.5,58.53,80700.0,43.2361,43.2361,43.1697,43.1918,80700.0
2009-12-23 12:30:00,58.53,58.69,58.51,58.61,43800.0,43.1918,43.3099,43.1771,43.2509,43800.0
2009-12-23 13:00:00,58.62,58.71,58.56,58.68,24100.0,43.2582,43.3247,43.214,43.3025,24100.0
2009-12-23 13:30:00,58.68,58.86,58.67,58.81,23900.0,43.3025,43.4353,43.2951,43.3985,23900.0
2009-12-23 14:00:00,58.81,58.87,58.75,58.75,42800.0,43.3985,43.4427,43.3542,43.3542,42800.0
2009-12-23 14:30:00,58.76,58.88,58.73,58.8,228100.0,43.3616,43.4501,43.3394,43.3911,228100.0
2009-12-23 15:00:00,58.79,58.81,58.67,58.68,74200.0,43.3837,43.3985,43.2951,43.3025,74200.0
2009-12-23 15:30:00,58.68,58.84,58.65,58.79,124000.0,43.3025,43.4206,43.2804,43.3837,124000.0
2009-12-24 09:30:00,58.92,59.09,58.9,58.99,92200.0,43.4796,43.6051,43.4649,43.5313,92200.0
2009-12-24 10:00:00,59.0,59.05,58.99,59.01,44600.0,43.5387,43.5756,43.5313,43.546,44600.0
2009-12-24 10:30:00,59.0,59.01,58.92,58.99,48900.0,43.5387,43.546,43.4796,43.5313,48900.0
2009-12-24 11:00:00,59.01,59.08,58.94,59.06,64400.0,43.546,43.5977,43.4944,43.5829,64400.0
2009-12-24 11:30:00,59.06,59.1,59.03,59.03,22200.0,43.5829,43.6125,43.5608,43.5608,22200.0
2009-12-24 12:00:00,59.04,59.08,59.02,59.04,16900.0,43.5682,43.5977,43.5534,43.5682,16900.0
2009-12-24 12:30:00,59.04,59.13,59.03,59.12,44600.0,43.5682,43.6346,43.5608,43.6272,44600.0
2009-12-28 09:30:00,59.23,59.29,59.16,59.19,71100.0,43.7084,43.7527,43.6567,43.6789,71100.0
2009-12-28 10:00:00,59.19,59.19,59.0,59.1,286000.0,43.6789,43.6789,43.5387,43.6125,286000.0
2009-12-28 10:30:00,59.1,59.1,59.0,59.03,46200.0,43.6125,43.6125,43.5387,43.5608,46200.0
2009-12-28 11:00:00,59.04,59.08,58.97,59.02,47700.0,43.5682,43.5977,43.5165,43.5534,47700.0
2009-12-28 11:30:00,59.02,59.12,59.0,59.02,29600.0,43.5534,43.6272,43.5387,43.5534,29600.0
2009-12-28 12:00:00,59.02,59.04,58.98,58.99,73600.0,43.5534,43.5682,43.5239,43.5313,73600.0
2009-12-28 12:30:00,58.98,59.0,58.96,59.0,23400.0,43.5239,43.5387,43.5091,43.5387,23400.0
2009-12-28 13:00:00,58.98,59.05,58.98,59.04,41900.0,43.5239,43.5756,43.5239,43.5682,41900.0
2009-12-28 13:30:00,59.03,59.04,58.94,58.96,28000.0,43.5608,43.5682,43.4944,43.5091,28000.0
2009-12-28 14:00:00,58.96,58.97,58.74,58.81,62900.0,43.5091,43.5165,43.3468,43.3985,62900.0
2009-12-28 14:30:00,58.81,58.94,58.81,58.92,43000.0,43.3985,43.4944,43.3985,43.4796,43000.0
2009-12-28 15:00:00,58.92,59.02,58.79,58.82,63900.0,43.4796,43.5534,43.3837,43.4058,63900.0
2009-12-28 15:30:00,58.83,59.07,58.82,59.05,281000.0,43.4132,43.5903,43.4058,43.5756,281000.0
2009-12-29 09:30:00,59.12,59.29,59.03,59.08,75500.0,43.6272,43.7527,43.5608,43.5977,75500.0
2009-12-29 10:00:00,59.1,59.25,59.03,59.21,51300.0,43.6125,43.7231,43.5608,43.6936,51300.0
2009-12-29 10:30:00,59.22,59.24,59.09,59.1,19900.0,43.701,43.7158,43.6051,43.6125,19900.0
2009-12-29 11:00:00,59.09,59.09,58.97,59.02,23500.0,43.6051,43.6051,43.5165,43.5534,23500.0
2009-12-29 11:30:00,59.02,59.08,59.01,59.03,28800.0,43.5534,43.5977,43.546,43.5608,28800.0
2009-12-29 12:00:00,59.05,59.05,58.99,59.0,50900.0,43.5756,43.5756,43.5313,43.5387,50900.0
2009-12-29 12:30:00,59.0,59.11,58.99,59.01,82600.0,43.5387,43.6198,43.5313,43.546,82600.0
2009-12-29 13:00:00,59.02,59.06,59.0,59.04,43400.0,43.5534,43.5829,43.5387,43.5682,43400.0
2009-12-29 13:30:00,59.03,59.09,58.98,59.09,45700.0,43.5608,43.6051,43.5239,43.6051,45700.0
2009-12-29 14:00:00,59.09,59.1,59.02,59.04,61100.0,43.6051,43.6125,43.5534,43.5682,61100.0
2009-12-29 14:30:00,59.04,59.07,59.0,59.04,98800.0,43.5682,43.5903,43.5387,43.5682,98800.0
2009-12-29 15:00:00,59.04,59.13,59.02,59.12,168400.0,43.5682,43.6346,43.5534,43.6272,168400.0
2009-12-29 15:30:00,59.12,59.14,58.95,58.96,182700.0,43.6272,43.642,43.5018,43.5091,182700.0
2009-12-30 09:30:00,58.78,59.18,58.76,59.0,134000.0,43.3763,43.6715,43.3616,43.5387,134000.0
2009-12-30 10:00:00,59.0,59.04,58.76,58.81,65400.0,43.5387,43.5682,43.3616,43.3985,65400.0
2009-12-30 10:30:00,58.81,58.81,58.46,58.58,69200.0,43.3985,43.3985,43.1402,43.2287,69200.0
2009-12-30 11:00:00,58.61,58.65,58.53,58.54,25000.0,43.2509,43.2804,43.1918,43.1992,25000.0
2009-12-30 11:30:00,58.56,58.88,58.55,58.88,68600.0,43.214,43.4501,43.2066,43.4501,68600.0
2009-12-30 12:00:00,58.89,59.02,58.85,58.86,61200.0,43.4575,43.5534,43.428,43.4353,61200.0
2009-12-30 12:30:00,58.85,58.86,58.68,58.74,56300.0,43.428,43.4353,43.3025,43.3468,56300.0
2009-12-30 13:00:00,58.74,58.79,58.53,58.53,45500.0,43.3468,43.3837,43.1918,43.1918,45500.0
2009-12-30 13:30:00,58.54,58.55,58.43,58.55,37600.0,43.1992,43.2066,43.118,43.2066,37600.0
2009-12-30 14:00:00,58.54,58.6,58.54,58.58,17900.0,43.1992,43.2435,43.1992,43.2287,17900.0
2009-12-30 14:30:00,58.58,58.7,58.58,58.7,57100.0,43.2287,43.3173,43.2287,43.3173,57100.0
2009-12-30 15:00:00,58.69,58.69,58.57,58.57,73300.0,43.3099,43.3099,43.2213,43.2213,73300.0
2009-12-30 15:30:00,58.57,59.04,58.57,58.97,112200.0,43.2213,43.5682,43.2213,43.5165,112200.0
2009-12-31 09:30:00,59.05,59.29,58.92,59.16,224800.0,43.5756,43.7527,43.4796,43.6567,224800.0
2009-12-31 10:00:00,59.15,59.16,58.98,58.98,95300.0,43.6494,43.6567,43.5239,43.5239,95300.0
2009-12-31 10:30:00,58.98,59.02,58.93,59.0,41500.0,43.5239,43.5534,43.487,43.5387,41500.0
2009-12-31 11:00:00,59.01,59.03,58.77,58.84,43700.0,43.546,43.5608,43.3689,43.4206,43700.0
2009-12-31 11:30:00,58.83,58.97,58.82,58.84,38500.0,43.4132,43.5165,43.4058,43.4206,38500.0
2009-12-31 12:00:00,58.83,58.87,58.79,58.81,34900.0,43.4132,43.4427,43.3837,43.3985,34900.0
2009-12-31 12:30:00,58.82,58.88,58.79,58.87,54400.0,43.4058,43.4501,43.3837,43.4427,54400.0
2009-12-31 13:00:00,58.88,58.9,58.8,58.88,60800.0,43.4501,43.4649,43.3911,43.4501,60800.0
2009-12-31 13:30:00,58.88,58.9,58.88,58.88,30600.0,43.4501,43.4649,43.4501,43.4501,30600.0
2009-12-31 14:00:00,58.88,58.9,58.82,58.83,30200.0,43.4501,43.4649,43.4058,43.4132,30200.0
2009-12-31 14:30:00,58.83,58.86,58.81,58.84,41000.0,43.4132,43.4353,43.3985,43.4206,41000.0
2009-12-31 15:00:00,58.84,58.88,58.81,58.84,99800.0,43.4206,43.4501,43.3985,43.4206,99800.0
2009-12-31 15:30:00,58.85,58.86,58.08,58.09,438700.0,43.428,43.4353,42.8598,42.8671,438700.0
2010-01-04 09:30:00,58.95,59.37,58.95,59.21,289200.0,43.5018,43.8117,43.5018,43.6936,289200.0
2010-01-04 10:00:00,59.27,59.42,59.11,59.42,108300.0,43.7379,43.8486,43.6198,43.8486,108300.0
2010-01-04 10:30:00,59.45,59.62,59.45,59.53,49500.0,43.8707,43.9962,43.8707,43.9298,49500.0
2010-01-04 11:00:00,59.54,59.66,59.54,59.58,206600.0,43.9372,44.0257,43.9372,43.9667,206600.0
2010-01-04 11:30:00,59.58,59.61,59.52,59.6,56600.0,43.9667,43.9888,43.9224,43.9814,56600.0
2010-01-04 12:00:00,59.6,59.62,59.55,59.55,115600.0,43.9814,43.9962,43.9445,43.9445,115600.0
2010-01-04 12:30:00,59.54,59.6,59.49,59.55,157900.0,43.9372,43.9814,43.9003,43.9445,157900.0
2010-01-04 13:00:00,59.54,59.54,59.48,59.52,135600.0,43.9372,43.9372,43.8929,43.9224,135600.0
2010-01-04 13:30:00,59.52,59.53,59.34,59.35,169600.0,43.9224,43.9298,43.7896,43.7969,169600.0
2010-01-04 14:00:00,59.35,59.39,59.32,59.36,118300.0,43.7969,43.8265,43.7748,43.8043,118300.0
2010-01-04 14:30:00,59.37,59.47,59.3,59.31,55800.0,43.8117,43.8855,43.76,43.7674,55800.0
2010-01-04 15:00:00,59.32,59.37,59.31,59.34,69600.0,43.7748,43.8117,43.7674,43.7896,69600.0
2010-01-04 15:30:00,59.33,59.58,59.26,59.55,179300.0,43.7822,43.9667,43.7305,43.9445,179300.0
2010-01-05 09:30:00,59.5,59.58,59.14,59.18,89500.0,43.9076,43.9667,43.642,43.6715,89500.0
2010-01-05 10:00:00,59.18,59.64,59.13,59.59,73300.0,43.6715,44.0109,43.6346,43.974,73300.0
2010-01-05 10:30:00,59.6,59.73,59.48,59.68,80500.0,43.9814,44.0774,43.8929,44.0405,80500.0
2010-01-05 11:00:00,59.67,59.68,59.44,59.44,57200.0,44.0331,44.0405,43.8634,43.8634,57200.0
2010-01-05 11:30:00,59.44,59.44,59.35,59.42,44300.0,43.8634,43.8634,43.7969,43.8486,44300.0
2010-01-05 12:00:00,59.43,59.6,59.42,59.49,74700.0,43.856,43.9814,43.8486,43.9003,74700.0
2010-01-05 12:30:00,59.48,59.5,59.32,59.39,104800.0,43.8929,43.9076,43.7748,43.8265,104800.0
2010-01-05 13:00:00,59.39,59.39,59.13,59.26,37100.0,43.8265,43.8265,43.6346,43.7305,37100.0
2010-01-05 13:30:00,59.26,59.38,59.22,59.23,32700.0,43.7305,43.8191,43.701,43.7084,32700.0
2010-01-05 14:00:00,59.23,59.28,59.05,59.19,165100.0,43.7084,43.7453,43.5756,43.6789,165100.0
2010-01-05 14:30:00,59.2,59.34,59.19,59.3,44300.0,43.6862,43.7896,43.6789,43.76,44300.0
2010-01-05 15:00:00,59.3,59.43,59.29,59.4,42600.0,43.76,43.856,43.7527,43.8338,42600.0
2010-01-05 15:30:00,59.41,59.54,59.33,59.36,240000.0,43.8412,43.9372,43.7822,43.8043,240000.0
2010-01-06 09:30:00,59.27,59.6,59.26,59.39,160000.0,43.7379,43.9814,43.7305,43.8265,160000.0
2010-01-06 10:00:00,59.37,59.59,59.37,59.54,75400.0,43.8117,43.974,43.8117,43.9372,75400.0
2010-01-06 10:30:00,59.52,59.55,59.36,59.51,56400.0,43.9224,43.9445,43.8043,43.915,56400.0
2010-01-06 11:00:00,59.51,59.61,59.49,59.53,104700.0,43.915,43.9888,43.9003,43.9298,104700.0
2010-01-06 11:30:00,59.53,59.63,59.47,59.5,92100.0,43.9298,44.0036,43.8855,43.9076,92100.0
2010-01-06 12:00:00,59.48,59.55,59.36,59.38,112200.0,43.8929,43.9445,43.8043,43.8191,112200.0
2010-01-06 12:30:00,59.4,59.52,59.4,59.47,66600.0,43.8338,43.9224,43.8338,43.8855,66600.0
2010-01-06 13:00:00,59.49,59.52,59.45,59.46,37000.0,43.9003,43.9224,43.8707,43.8781,37000.0
2010-01-06 13:30:00,59.45,59.46,59.19,59.28,60900.0,43.8707,43.8781,43.6789,43.7453,60900.0
2010-01-06 14:00:00,59.28,59.42,59.23,59.3,186500.0,43.7453,43.8486,43.7084,43.76,186500.0
2010-01-06 14:30:00,59.3,59.46,59.27,59.3,96700.0,43.76,43.8781,43.7379,43.76,96700.0
2010-01-06 15:00:00,59.31,59.32,59.16,59.25,141200.0,43.7674,43.7748,43.6567,43.7231,141200.0
2010-01-06 15:30:00,59.28,59.38,59.09,59.22,367100.0,43.7453,43.8191,43.6051,43.701,367100.0
2010-01-07 09:30:00,59.21,59.55,58.78,58.85,131200.0,43.6936,43.9445,43.3763,43.428,131200.0
2010-01-07 10:00:00,58.85,59.01,58.81,58.97,93300.0,43.428,43.546,43.3985,43.5165,93300.0
2010-01-07 10:30:00,58.98,59.5,58.97,59.43,252100.0,43.5239,43.9076,43.5165,43.856,252100.0
2010-01-07 11:00:00,59.43,59.47,59.33,59.39,33400.0,43.856,43.8855,43.7822,43.8265,33400.0
2010-01-07 11:30:00,59.4,59.45,59.24,59.38,51800.0,43.8338,43.8707,43.7158,43.8191,51800.0
2010-01-07 12:00:00,59.37,59.57,59.36,59.51,51800.0,43.8117,43.9593,43.8043,43.915,51800.0
2010-01-07 12:30:00,59.5,59.6,59.44,59.46,54500.0,43.9076,43.9814,43.8634,43.8781,54500.0
2010-01-07 13:00:00,59.46,59.5,59.36,59.47,34300.0,43.8781,43.9076,43.8043,43.8855,34300.0
2010-01-07 13:30:00,59.47,59.57,59.46,59.51,48500.0,43.8855,43.9593,43.8781,43.915,48500.0
2010-01-07 14:00:00,59.52,59.56,59.45,59.52,32500.0,43.9224,43.9519,43.8707,43.9224,32500.0
2010-01-07 14:30:00,59.55,59.8,59.55,59.73,307500.0,43.9445,44.129,43.9445,44.0774,307500.0
2010-01-07 15:00:00,59.73,59.83,59.58,59.79,111700.0,44.0774,44.1512,43.9667,44.1216,111700.0
2010-01-07 15:30:00,59.8,59.95,59.8,59.85,294500.0,44.129,44.2397,44.129,44.1659,294500.0
2010-01-08 09:30:00,59.66,59.99,59.57,59.94,209500.0,44.0257,44.2692,43.9593,44.2323,209500.0
2010-01-08 10:00:00,59.92,60.0,59.84,59.9,81500.0,44.2176,44.2766,44.1585,44.2028,81500.0
2010-01-08 10:30:00,59.9,59.94,59.73,59.93,67600.0,44.2028,44.2323,44.0774,44.2249,67600.0
2010-01-08 11:00:00,59.94,59.94,59.81,59.9,205600.0,44.2323,44.2323,44.1364,44.2028,205600.0
2010-01-08 11:30:00,59.9,59.94,59.75,59.86,57600.0,44.2028,44.2323,44.0921,44.1733,57600.0
2010-01-08 12:00:00,59.86,59.92,59.86,59.92,29200.0,44.1733,44.2176,44.1733,44.2176,29200.0
2010-01-08 12:30:00,59.92,59.95,59.88,59.91,35500.0,44.2176,44.2397,44.1881,44.2102,35500.0
2010-01-08 13:00:00,59.91,59.99,59.91,59.92,38700.0,44.2102,44.2692,44.2102,44.2176,38700.0
2010-01-08 13:30:00,59.93,60.07,59.88,59.89,68600.0,44.2249,44.3283,44.1881,44.1954,68600.0
2010-01-08 14:00:00,59.9,59.94,59.84,59.88,30200.0,44.2028,44.2323,44.1585,44.1881,30200.0
2010-01-08 14:30:00,59.88,59.92,59.83,59.87,26800.0,44.1881,44.2176,44.1512,44.1807,26800.0
2010-01-08 15:00:00,59.85,60.01,59.83,60.01,50400.0,44.1659,44.284,44.1512,44.284,50400.0
2010-01-08 15:30:00,59.99,60.22,59.96,60.22,113900.0,44.2692,44.439,44.2471,44.439,113900.0
2010-01-11 09:30:00,60.43,60.59,60.01,60.03,106800.0,44.5939,44.712,44.284,44.2987,106800.0
2010-01-11 10:00:00,60.03,60.13,59.8,60.06,70400.0,44.2987,44.3725,44.129,44.3209,70400.0
2010-01-11 10:30:00,60.06,60.11,59.96,60.09,50800.0,44.3209,44.3578,44.2471,44.343,50800.0
2010-01-11 11:00:00,60.09,60.1,59.84,59.86,44000.0,44.343,44.3504,44.1585,44.1733,44000.0
2010-01-11 11:30:00,59.86,60.06,59.84,60.04,57000.0,44.1733,44.3209,44.1585,44.3061,57000.0
2010-01-11 12:00:00,60.03,60.05,59.94,59.96,34600.0,44.2987,44.3135,44.2323,44.2471,34600.0
2010-01-11 12:30:00,59.98,60.0,59.79,59.87,53400.0,44.2618,44.2766,44.1216,44.1807,53400.0
2010-01-11 13:00:00,59.88,59.92,59.83,59.84,43100.0,44.1881,44.2176,44.1512,44.1585,43100.0
2010-01-11 13:30:00,59.87,59.92,59.83,59.86,37900.0,44.1807,44.2176,44.1512,44.1733,37900.0
2010-01-11 14:00:00,59.86,59.94,59.81,59.81,54900.0,44.1733,44.2323,44.1364,44.1364,54900.0
2010-01-11 14:30:00,59.81,59.9,59.78,59.89,43900.0,44.1364,44.2028,44.1143,44.1954,43900.0
2010-01-11 15:00:00,59.88,60.07,59.88,60.03,58900.0,44.1881,44.3283,44.1881,44.2987,58900.0
2010-01-11 15:30:00,60.03,60.09,59.94,59.97,117100.0,44.2987,44.343,44.2323,44.2545,117100.0
2010-01-12 09:30:00,59.6,59.71,59.4,59.7,119100.0,43.9814,44.0626,43.8338,44.0552,119100.0
2010-01-12 10:00:00,59.7,59.82,59.61,59.69,70500.0,44.0552,44.1438,43.9888,44.0478,70500.0
2010-01-12 10:30:00,59.69,59.78,59.66,59.69,38600.0,44.0478,44.1143,44.0257,44.0478,38600.0
2010-01-12 11:00:00,59.69,59.71,59.6,59.68,64600.0,44.0478,44.0626,43.9814,44.0405,64600.0
2010-01-12 11:30:00,59.67,59.67,59.55,59.57,124900.0,44.0331,44.0331,43.9445,43.9593,124900.0
2010-01-12 12:00:00,59.57,59.57,59.13,59.17,199300.0,43.9593,43.9593,43.6346,43.6641,199300.0
2010-01-12 12:30:00,59.17,59.26,59.06,59.13,178300.0,43.6641,43.7305,43.5829,43.6346,178300.0
2010-01-12 13:00:00,59.13,59.21,59.0,59.13,92000.0,43.6346,43.6936,43.5387,43.6346,92000.0
2010-01-12 13:30:00,59.14,59.29,59.14,59.28,96600.0,43.642,43.7527,43.642,43.7453,96600.0
2010-01-12 14:00:00,59.27,59.29,59.21,59.27,82000.0,43.7379,43.7527,43.6936,43.7379,82000.0
2010-01-12 14:30:00,59.27,59.38,59.09,59.33,179700.0,43.7379,43.8191,43.6051,43.7822,179700.0
2010-01-12 15:00:00,59.33,59.33,59.14,59.26,584600.0,43.7822,43.7822,43.642,43.7305,584600.0
2010-01-12 15:30:00,59.26,59.29,59.01,59.26,269500.0,43.7305,43.7527,43.546,43.7305,269500.0
2010-01-13 09:30:00,59.44,59.61,59.34,59.45,146400.0,43.8634,43.9888,43.7896,43.8707,146400.0
2010-01-13 10:00:00,59.45,59.45,59.03,59.17,87300.0,43.8707,43.8707,43.5608,43.6641,87300.0
2010-01-13 10:30:00,59.15,59.36,59.1,59.34,107200.0,43.6494,43.8043,43.6125,43.7896,107200.0
2010-01-13 11:00:00,59.37,59.55,59.26,59.48,41200.0,43.8117,43.9445,43.7305,43.8929,41200.0
2010-01-13 11:30:00,59.48,59.63,59.45,59.6,48800.0,43.8929,44.0036,43.8707,43.9814,48800.0
2010-01-13 12:00:00,59.61,59.85,59.59,59.81,69600.0,43.9888,44.1659,43.974,44.1364,69600.0
2010-01-13 12:30:00,59.8,59.99,59.79,59.82,63900.0,44.129,44.2692,44.1216,44.1438,63900.0
2010-01-13 13:00:00,59.8,59.88,59.72,59.84,34400.0,44.129,44.1881,44.07,44.1585,34400.0
2010-01-13 13:30:00,59.83,59.9,59.76,59.76,65900.0,44.1512,44.2028,44.0995,44.0995,65900.0
2010-01-13 14:00:00,59.78,59.88,59.74,59.86,55900.0,44.1143,44.1881,44.0847,44.1733,55900.0
2010-01-13 14:30:00,59.85,60.06,59.85,60.06,110900.0,44.1659,44.3209,44.1659,44.3209,110900.0
2010-01-13 15:00:00,60.08,60.1,59.94,60.02,128500.0,44.3356,44.3504,44.2323,44.2914,128500.0
2010-01-13 15:30:00,60.02,60.18,60.0,60.03,190900.0,44.2914,44.4094,44.2766,44.2987,190900.0
2010-01-14 09:30:00,59.89,60.12,59.76,59.99,65800.0,44.1954,44.3652,44.0995,44.2692,65800.0
2010-01-14 10:00:00,60.0,60.37,60.0,60.28,48300.0,44.2766,44.5496,44.2766,44.4832,48300.0
2010-01-14 10:30:00,60.28,60.33,59.95,59.99,104100.0,44.4832,44.5201,44.2397,44.2692,104100.0
2010-01-14 11:00:00,60.01,60.1,59.96,60.06,66100.0,44.284,44.3504,44.2471,44.3209,66100.0
2010-01-14 11:30:00,60.06,60.27,60.06,60.15,36200.0,44.3209,44.4758,44.3209,44.3873,36200.0
2010-01-14 12:00:00,60.16,60.21,60.12,60.19,31800.0,44.3947,44.4316,44.3652,44.4168,31800.0
2010-01-14 12:30:00,60.19,60.28,60.1,60.15,47700.0,44.4168,44.4832,44.3504,44.3873,47700.0
2010-01-14 13:00:00,60.15,60.2,60.13,60.18,27200.0,44.3873,44.4242,44.3725,44.4094,27200.0
2010-01-14 13:30:00,60.18,60.29,60.17,60.21,35600.0,44.4094,44.4906,44.4021,44.4316,35600.0
2010-01-14 14:00:00,60.21,60.31,60.19,60.28,25600.0,44.4316,44.5054,44.4168,44.4832,25600.0
2010-01-14 14:30:00,60.28,60.44,60.25,60.41,55600.0,44.4832,44.6013,44.4611,44.5792,55600.0
2010-01-14 15:00:00,60.42,60.53,60.39,60.41,73100.0,44.5865,44.6677,44.5644,44.5792,73100.0
2010-01-14 15:30:00,60.41,60.46,60.32,60.33,124500.0,44.5792,44.6161,44.5127,44.5201,124500.0
2010-01-15 09:30:00,60.33,60.47,59.64,59.75,198300.0,44.5201,44.6234,44.0109,44.0921,198300.0
2010-01-15 10:00:00,59.73,59.75,59.36,59.48,130100.0,44.0774,44.0921,43.8043,43.8929,130100.0
2010-01-15 10:30:00,59.48,59.54,59.26,59.49,142300.0,43.8929,43.9372,43.7305,43.9003,142300.0
2010-01-15 11:00:00,59.5,59.5,59.36,59.36,85600.0,43.9076,43.9076,43.8043,43.8043,85600.0
2010-01-15 11:30:00,59.37,59.38,59.14,59.17,57700.0,43.8117,43.8191,43.642,43.6641,57700.0
2010-01-15 12:00:00,59.17,59.36,59.12,59.13,98100.0,43.6641,43.8043,43.6272,43.6346,98100.0
2010-01-15 12:30:00,59.1,59.25,59.09,59.24,93600.0,43.6125,43.7231,43.6051,43.7158,93600.0
2010-01-15 13:00:00,59.24,59.34,59.17,59.33,48500.0,43.7158,43.7896,43.6641,43.7822,48500.0
2010-01-15 13:30:00,59.33,59.38,59.24,59.34,199600.0,43.7822,43.8191,43.7158,43.7896,199600.0
2010-01-15 14:00:00,59.35,59.4,59.29,59.29,33500.0,43.7969,43.8338,43.7527,43.7527,33500.0
2010-01-15 14:30:00,59.29,59.34,59.2,59.29,87900.0,43.7527,43.7896,43.6862,43.7527,87900.0
2010-01-15 15:00:00,59.31,59.55,59.31,59.47,169500.0,43.7674,43.9445,43.7674,43.8855,169500.0
2010-01-15 15:30:00,59.47,59.68,59.44,59.56,210900.0,43.8855,44.0405,43.8634,43.9519,210900.0
2010-01-19 09:30:00,59.77,60.3,59.67,60.08,463700.0,44.1069,44.498,44.0331,44.3356,463700.0
2010-01-19 10:00:00,60.09,60.38,60.09,60.3,142800.0,44.343,44.557,44.343,44.498,142800.0
2010-01-19 10:30:00,60.31,60.48,60.24,60.44,65000.0,44.5054,44.6308,44.4537,44.6013,65000.0
2010-01-19 11:00:00,60.43,60.43,60.27,60.31,132700.0,44.5939,44.5939,44.4758,44.5054,132700.0
2010-01-19 11:30:00,60.32,60.34,60.14,60.18,103200.0,44.5127,44.5275,44.3799,44.4094,103200.0
2010-01-19 12:00:00,60.19,60.41,60.19,60.39,39600.0,44.4168,44.5792,44.4168,44.5644,39600.0
2010-01-19 12:30:00,60.39,60.45,60.37,60.41,50600.0,44.5644,44.6087,44.5496,44.5792,50600.0
2010-01-19 13:00:00,60.4,60.45,60.33,60.43,67700.0,44.5718,44.6087,44.5201,44.5939,67700.0
2010-01-19 13:30:00,60.45,60.49,60.36,60.49,34900.0,44.6087,44.6382,44.5423,44.6382,34900.0
2010-01-19 14:00:00,60.47,60.63,60.44,60.63,30000.0,44.6234,44.7415,44.6013,44.7415,30000.0
2010-01-19 14:30:00,60.63,60.63,60.49,60.53,54400.0,44.7415,44.7415,44.6382,44.6677,54400.0
2010-01-19 15:00:00,60.51,60.6,60.43,60.6,57600.0,44.653,44.7194,44.5939,44.7194,57600.0
2010-01-19 15:30:00,60.6,60.72,60.5,60.69,288000.0,44.7194,44.8079,44.6456,44.7858,288000.0
2010-01-20 09:30:00,60.25,60.25,59.86,60.0,240000.0,44.4611,44.4611,44.1733,44.2766,240000.0
2010-01-20 10:00:00,60.0,60.04,59.53,59.54,162300.0,44.2766,44.3061,43.9298,43.9372,162300.0
2010-01-20 10:30:00,59.53,59.6,59.42,59.48,94900.0,43.9298,43.9814,43.8486,43.8929,94900.0
2010-01-20 11:00:00,59.5,59.5,59.14,59.27,129800.0,43.9076,43.9076,43.642,43.7379,129800.0
2010-01-20 11:30:00,59.28,59.41,59.28,59.37,129700.0,43.7453,43.8412,43.7453,43.8117,129700.0
2010-01-20 12:00:00,59.36,59.52,59.32,59.48,144500.0,43.8043,43.9224,43.7748,43.8929,144500.0
2010-01-20 12:30:00,59.49,59.51,59.33,59.4,180600.0,43.9003,43.915,43.7822,43.8338,180600.0
2010-01-20 13:00:00,59.4,59.42,59.28,59.35,130800.0,43.8338,43.8486,43.7453,43.7969,130800.0
2010-01-20 13:30:00,59.35,59.58,59.33,59.55,99900.0,43.7969,43.9667,43.7822,43.9445,99900.0
2010-01-20 14:00:00,59.54,59.62,59.49,59.54,134600.0,43.9372,43.9962,43.9003,43.9372,134600.0
2010-01-20 14:30:00,59.55,59.8,59.52,59.78,215500.0,43.9445,44.129,43.9224,44.1143,215500.0
2010-01-20 15:00:00,59.79,59.86,59.67,59.84,180200.0,44.1216,44.1733,44.0331,44.1585,180200.0
2010-01-20 15:30:00,59.84,59.99,59.75,59.87,427400.0,44.1585,44.2692,44.0921,44.1807,427400.0
2010-01-21 09:30:00,59.91,60.34,59.74,59.99,194900.0,44.2102,44.5275,44.0847,44.2692,194900.0
2010-01-21 10:00:00,60.0,60.23,59.09,59.12,160200.0,44.2766,44.4463,43.6051,43.6272,160200.0
2010-01-21 10:30:00,59.08,59.29,58.87,59.19,116100.0,43.5977,43.7527,43.4427,43.6789,116100.0
2010-01-21 11:00:00,59.2,59.29,58.98,59.03,161000.0,43.6862,43.7527,43.5239,43.5608,161000.0
2010-01-21 11:30:00,59.04,59.11,58.68,58.79,189400.0,43.5682,43.6198,43.3025,43.3837,189400.0
2010-01-21 12:00:00,58.86,59.3,58.8,58.96,153200.0,43.4353,43.76,43.3911,43.5091,153200.0
2010-01-21 12:30:00,58.96,59.11,58.91,59.03,55400.0,43.5091,43.6198,43.4722,43.5608,55400.0
2010-01-21 13:00:00,59.05,59.1,58.9,59.06,70100.0,43.5756,43.6125,43.4649,43.5829,70100.0
2010-01-21 13:30:00,59.09,59.26,59.06,59.24,57800.0,43.6051,43.7305,43.5829,43.7158,57800.0
2010-01-21 14:00:00,59.26,59.4,59.12,59.37,258200.0,43.7305,43.8338,43.6272,43.8117,258200.0
2010-01-21 14:30:00,59.36,59.46,59.23,59.33,130000.0,43.8043,43.8781,43.7084,43.7822,130000.0
2010-01-21 15:00:00,59.35,59.35,58.98,59.05,158900.0,43.7969,43.7969,43.5239,43.5756,158900.0
2010-01-21 15:30:00,59.03,59.15,58.78,58.87,301300.0,43.5608,43.6494,43.3763,43.4427,301300.0
2010-01-22 09:30:00,58.79,58.89,58.48,58.72,209300.0,43.3837,43.4575,43.1549,43.332,209300.0
2010-01-22 10:00:00,58.74,58.74,58.2,58.6,181000.0,43.3468,43.3468,42.9483,43.2435,181000.0
2010-01-22 10:30:00,58.61,58.81,58.52,58.76,107800.0,43.2509,43.3985,43.1844,43.3616,107800.0
2010-01-22 11:00:00,58.78,58.97,58.7,58.94,129400.0,43.3763,43.5165,43.3173,43.4944,129400.0
2010-01-22 11:30:00,58.93,59.03,58.64,58.69,112900.0,43.487,43.5608,43.273,43.3099,112900.0
2010-01-22 12:00:00,58.66,58.91,58.6,58.9,126200.0,43.2878,43.4722,43.2435,43.4649,126200.0
2010-01-22 12:30:00,58.91,58.97,58.8,58.82,63400.0,43.4722,43.5165,43.3911,43.4058,63400.0
2010-01-22 13:00:00,58.82,58.82,58.65,58.66,87500.0,43.4058,43.4058,43.2804,43.2878,87500.0
2010-01-22 13:30:00,58.68,58.74,58.48,58.54,107600.0,43.3025,43.3468,43.1549,43.1992,107600.0
2010-01-22 14:00:00,58.55,58.61,58.38,58.38,54500.0,43.2066,43.2509,43.0811,43.0811,54500.0
2010-01-22 14:30:00,58.36,58.48,58.13,58.13,96700.0,43.0664,43.1549,42.8966,42.8966,96700.0
2010-01-22 15:00:00,58.1,58.29,57.64,57.86,268900.0,42.8745,43.0147,42.5351,42.6974,268900.0
2010-01-22 15:30:00,57.86,57.89,57.51,57.7,596600.0,42.6974,42.7195,42.4391,42.5793,596600.0
2010-01-25 09:30:00,58.04,58.17,57.89,57.95,249500.0,42.8302,42.9262,42.7195,42.7638,249500.0
2010-01-25 10:00:00,57.92,58.07,57.69,57.89,397600.0,42.7417,42.8524,42.572,42.7195,397600.0
2010-01-25 10:30:00,57.91,57.91,57.64,57.82,173900.0,42.7343,42.7343,42.5351,42.6679,173900.0
2010-01-25 11:00:00,57.83,57.84,57.45,57.61,231500.0,42.6753,42.6826,42.3948,42.5129,231500.0
2010-01-25 11:30:00,57.6,57.8,57.45,57.66,258800.0,42.5055,42.6531,42.3948,42.5498,258800.0
2010-01-25 12:00:00,57.65,57.96,57.65,57.89,117000.0,42.5424,42.7712,42.5424,42.7195,117000.0
2010-01-25 12:30:00,57.86,57.99,57.85,57.93,62800.0,42.6974,42.7933,42.69,42.7491,62800.0
2010-01-25 13:00:00,57.92,58.02,57.82,57.96,95000.0,42.7417,42.8155,42.6679,42.7712,95000.0
2010-01-25 13:30:00,57.96,58.0,57.81,57.95,85300.0,42.7712,42.8007,42.6605,42.7638,85300.0
2010-01-25 14:00:00,57.95,58.0,57.92,57.99,62800.0,42.7638,42.8007,42.7417,42.7933,62800.0
2010-01-25 14:30:00,57.97,58.1,57.92,58.1,116500.0,42.7786,42.8745,42.7417,42.8745,116500.0
2010-01-25 15:00:00,58.11,58.11,57.94,57.96,142600.0,42.8819,42.8819,42.7564,42.7712,142600.0
2010-01-25 15:30:00,57.97,58.07,57.8,57.88,252700.0,42.7786,42.8524,42.6531,42.7122,252700.0
2010-01-26 09:30:00,57.61,57.66,57.25,57.49,187800.0,42.5129,42.5498,42.2473,42.4244,187800.0
2010-01-26 10:00:00,57.49,57.98,57.39,57.77,188400.0,42.4244,42.786,42.3506,42.631,188400.0
2010-01-26 10:30:00,57.78,57.86,57.66,57.75,114200.0,42.6384,42.6974,42.5498,42.6162,114200.0
2010-01-26 11:00:00,57.73,57.9,57.73,57.9,55500.0,42.6015,42.7269,42.6015,42.7269,55500.0
2010-01-26 11:30:00,57.91,58.08,57.88,57.99,126500.0,42.7343,42.8598,42.7122,42.7933,126500.0
2010-01-26 12:00:00,57.98,58.06,57.92,58.03,136500.0,42.786,42.845,42.7417,42.8229,136500.0
2010-01-26 12:30:00,58.04,58.18,57.98,58.1,120100.0,42.8302,42.9335,42.786,42.8745,120100.0
2010-01-26 13:00:00,58.11,58.11,57.91,57.95,156200.0,42.8819,42.8819,42.7343,42.7638,156200.0
2010-01-26 13:30:00,57.95,58.1,57.94,58.09,101400.0,42.7638,42.8745,42.7564,42.8671,101400.0
2010-01-26 14:00:00,58.11,58.12,57.88,57.88,239800.0,42.8819,42.8893,42.7122,42.7122,239800.0
2010-01-26 14:30:00,57.89,57.93,57.77,57.89,182300.0,42.7195,42.7491,42.631,42.7195,182300.0
2010-01-26 15:00:00,57.89,57.9,57.5,57.58,293400.0,42.7195,42.7269,42.4317,42.4908,293400.0
2010-01-26 15:30:00,57.57,57.67,57.21,57.29,434000.0,42.4834,42.5572,42.2177,42.2768,434000.0
2010-01-27 09:30:00,57.06,57.58,56.92,57.32,280200.0,42.1071,42.4908,42.0037,42.2989,280200.0
2010-01-27 10:00:00,57.28,57.3,56.75,57.12,140000.0,42.2694,42.2842,41.8783,42.1513,140000.0
2010-01-27 10:30:00,57.14,57.33,56.99,57.28,82900.0,42.1661,42.3063,42.0554,42.2694,82900.0
2010-01-27 11:00:00,57.26,57.42,57.16,57.34,70200.0,42.2546,42.3727,42.1808,42.3137,70200.0
2010-01-27 11:30:00,57.34,57.48,57.23,57.44,72000.0,42.3137,42.417,42.2325,42.3875,72000.0
2010-01-27 12:00:00,57.44,57.5,57.25,57.28,47700.0,42.3875,42.4317,42.2473,42.2694,47700.0
2010-01-27 12:30:00,57.31,57.31,57.09,57.17,196400.0,42.2915,42.2915,42.1292,42.1882,196400.0
2010-01-27 13:00:00,57.17,57.26,57.05,57.08,189600.0,42.1882,42.2546,42.0997,42.1218,189600.0
2010-01-27 13:30:00,57.07,57.19,57.07,57.12,110200.0,42.1144,42.203,42.1144,42.1513,110200.0
2010-01-27 14:00:00,57.11,57.48,56.94,57.13,462900.0,42.1439,42.417,42.0185,42.1587,462900.0
2010-01-27 14:30:00,57.14,57.64,57.1,57.5,168800.0,42.1661,42.5351,42.1366,42.4317,168800.0
2010-01-27 15:00:00,57.51,57.66,57.23,57.64,138300.0,42.4391,42.5498,42.2325,42.5351,138300.0
2010-01-27 15:30:00,57.65,58.0,57.64,57.88,257500.0,42.5424,42.8007,42.5351,42.7122,257500.0
2010-01-28 09:30:00,58.07,58.1,57.56,57.69,274800.0,42.8524,42.8745,42.476,42.572,274800.0
2010-01-28 10:00:00,57.68,57.68,57.22,57.39,220400.0,42.5646,42.5646,42.2251,42.3506,220400.0
2010-01-28 10:30:00,57.37,57.6,57.26,57.32,119800.0,42.3358,42.5055,42.2546,42.2989,119800.0
2010-01-28 11:00:00,57.31,57.32,56.78,56.78,179800.0,42.2915,42.2989,41.9004,41.9004,179800.0
2010-01-28 11:30:00,56.78,56.85,56.43,56.77,334500.0,41.9004,41.9521,41.6421,41.893,334500.0
2010-01-28 12:00:00,56.76,56.81,56.61,56.66,127300.0,41.8857,41.9226,41.775,41.8119,127300.0
2010-01-28 12:30:00,56.66,57.02,56.64,56.99,100400.0,41.8119,42.0775,41.7971,42.0554,100400.0
2010-01-28 13:00:00,56.99,57.06,56.89,57.02,99000.0,42.0554,42.1071,41.9816,42.0775,99000.0
2010-01-28 13:30:00,57.02,57.25,57.01,57.07,69800.0,42.0775,42.2473,42.0702,42.1144,69800.0
2010-01-28 14:00:00,57.05,57.08,56.79,56.98,146300.0,42.0997,42.1218,41.9078,42.048,146300.0
2010-01-28 14:30:00,56.94,57.18,56.84,57.08,111600.0,42.0185,42.1956,41.9447,42.1218,111600.0
2010-01-28 15:00:00,57.07,57.33,57.0,57.23,115600.0,42.1144,42.3063,42.0628,42.2325,115600.0
2010-01-28 15:30:00,57.24,57.46,56.93,57.03,251600.0,42.2399,42.4022,42.0111,42.0849,251600.0
2010-01-29 09:30:00,57.17,57.62,57.17,57.57,189900.0,42.1882,42.5203,42.1882,42.4834,189900.0
2010-01-29 10:00:00,57.59,57.88,57.4,57.84,294700.0,42.4982,42.7122,42.358,42.6826,294700.0
2010-01-29 10:30:00,57.84,57.92,57.41,57.56,228600.0,42.6826,42.7417,42.3653,42.476,228600.0
2010-01-29 11:00:00,57.55,57.62,57.23,57.32,215200.0,42.4686,42.5203,42.2325,42.2989,215200.0
2010-01-29 11:30:00,57.34,57.36,57.08,57.08,440800.0,42.3137,42.3284,42.1218,42.1218,440800.0
2010-01-29 12:00:00,57.07,57.28,56.97,57.24,197000.0,42.1144,42.2694,42.0406,42.2399,197000.0
2010-01-29 12:30:00,57.23,57.37,57.08,57.35,198700.0,42.2325,42.3358,42.1218,42.3211,198700.0
2010-01-29 13:00:00,57.33,57.39,57.23,57.29,73700.0,42.3063,42.3506,42.2325,42.2768,73700.0
2010-01-29 13:30:00,57.3,57.34,56.96,57.06,140400.0,42.2842,42.3137,42.0333,42.1071,140400.0
2010-01-29 14:00:00,57.07,57.13,56.95,57.02,148700.0,42.1144,42.1587,42.0259,42.0775,148700.0
2010-01-29 14:30:00,57.03,57.05,56.59,56.74,142500.0,42.0849,42.0997,41.7602,41.8709,142500.0
2010-01-29 15:00:00,56.71,56.77,56.43,56.5,132200.0,41.8488,41.893,41.6421,41.6938,132200.0
2010-01-29 15:30:00,56.51,56.67,56.29,56.44,388200.0,41.7012,41.8193,41.5388,41.6495,388200.0
2010-02-01 09:30:00,56.74,56.94,56.63,56.73,91800.0,41.8709,42.0185,41.7897,41.8635,91800.0
2010-02-01 10:00:00,56.73,56.94,56.49,56.76,147000.0,41.8635,42.0185,41.6864,41.8857,147000.0
2010-02-01 10:30:00,56.77,56.86,56.54,56.54,198400.0,41.893,41.9595,41.7233,41.7233,198400.0
2010-02-01 11:00:00,56.53,56.96,56.5,56.92,230500.0,41.7159,42.0333,41.6938,42.0037,230500.0
2010-02-01 11:30:00,56.92,56.92,56.6,56.6,76200.0,42.0037,42.0037,41.7676,41.7676,76200.0
2010-02-01 12:00:00,56.62,56.79,56.62,56.76,92800.0,41.7824,41.9078,41.7824,41.8857,92800.0
2010-02-01 12:30:00,56.75,57.05,56.73,57.03,148100.0,41.8783,42.0997,41.8635,42.0849,148100.0
2010-02-01 13:00:00,57.0,57.12,56.95,57.09,120100.0,42.0628,42.1513,42.0259,42.1292,120100.0
2010-02-01 13:30:00,57.1,57.1,56.97,57.04,53600.0,42.1366,42.1366,42.0406,42.0923,53600.0
2010-02-01 14:00:00,57.05,57.12,56.94,57.08,115200.0,42.0997,42.1513,42.0185,42.1218,115200.0
2010-02-01 14:30:00,57.09,57.15,56.95,56.95,118800.0,42.1292,42.1735,42.0259,42.0259,118800.0
2010-02-01 15:00:00,56.97,57.03,56.87,56.99,214500.0,42.0406,42.0849,41.9668,42.0554,214500.0
2010-02-01 15:30:00,56.99,57.09,56.88,57.06,359800.0,42.0554,42.1292,41.9742,42.1071,359800.0
2010-02-02 09:30:00,57.14,57.22,56.87,57.03,146900.0,42.1661,42.2251,41.9668,42.0849,146900.0
2010-02-02 10:00:00,57.04,57.51,56.85,57.48,162500.0,42.0923,42.4391,41.9521,42.417,162500.0
2010-02-02 10:30:00,57.52,57.59,57.32,57.42,161200.0,42.4465,42.4982,42.2989,42.3727,161200.0
2010-02-02 11:00:00,57.42,57.43,57.18,57.36,134900.0,42.3727,42.3801,42.1956,42.3284,134900.0
2010-02-02 11:30:00,57.35,57.42,57.25,57.35,75100.0,42.3211,42.3727,42.2473,42.3211,75100.0
2010-02-02 12:00:00,57.35,57.56,57.3,57.55,98500.0,42.3211,42.476,42.2842,42.4686,98500.0
2010-02-02 12:30:00,57.55,57.56,57.48,57.54,607700.0,42.4686,42.476,42.417,42.4613,607700.0
2010-02-02 13:00:00,57.55,57.55,57.38,57.49,72400.0,42.4686,42.4686,42.3432,42.4244,72400.0
2010-02-02 13:30:00,57.51,57.66,57.5,57.53,57900.0,42.4391,42.5498,42.4317,42.4539,57900.0
2010-02-02 14:00:00,57.54,57.54,57.32,57.41,56200.0,42.4613,42.4613,42.2989,42.3653,56200.0
2010-02-02 14:30:00,57.43,57.53,57.36,57.53,98200.0,42.3801,42.4539,42.3284,42.4539,98200.0
2010-02-02 15:00:00,57.54,57.75,57.44,57.62,182200.0,42.4613,42.6162,42.3875,42.5203,182200.0
2010-02-02 15:30:00,57.63,57.69,57.55,57.67,249500.0,42.5277,42.572,42.4686,42.5572,249500.0
2010-02-03 09:30:00,57.38,57.7,57.32,57.65,202900.0,42.3432,42.5793,42.2989,42.5424,202900.0
2010-02-03 10:00:00,57.63,57.69,57.24,57.25,117000.0,42.5277,42.572,42.2399,42.2473,117000.0
2010-02-03 10:30:00,57.23,57.28,56.92,57.06,172100.0,42.2325,42.2694,42.0037,42.1071,172100.0
2010-02-03 11:00:00,57.05,57.26,57.04,57.09,123900.0,42.0997,42.2546,42.0923,42.1292,123900.0
2010-02-03 11:30:00,57.08,57.13,56.7,56.75,108400.0,42.1218,42.1587,41.8414,41.8783,108400.0
2010-02-03 12:00:00,56.75,57.01,56.75,56.85,85700.0,41.8783,42.0702,41.8783,41.9521,85700.0
2010-02-03 12:30:00,56.86,57.0,56.81,56.88,58000.0,41.9595,42.0628,41.9226,41.9742,58000.0
2010-02-03 13:00:00,56.9,57.18,56.89,57.04,33300.0,41.989,42.1956,41.9816,42.0923,33300.0
2010-02-03 13:30:00,57.03,57.2,56.99,57.06,63600.0,42.0849,42.2104,42.0554,42.1071,63600.0
2010-02-03 14:00:00,57.07,57.08,56.94,57.0,67200.0,42.1144,42.1218,42.0185,42.0628,67200.0
2010-02-03 14:30:00,57.0,57.11,56.92,56.99,102700.0,42.0628,42.1439,42.0037,42.0554,102700.0
2010-02-03 15:00:00,57.0,57.25,56.95,57.03,86400.0,42.0628,42.2473,42.0259,42.0849,86400.0
2010-02-03 15:30:00,57.04,57.2,57.02,57.18,202400.0,42.0923,42.2104,42.0775,42.1956,202400.0
2010-02-04 09:30:00,56.74,56.76,55.93,56.02,209300.0,41.8709,41.8857,41.2732,41.3396,209300.0
2010-02-04 10:00:00,56.03,56.26,55.76,55.83,147300.0,41.347,41.5167,41.1477,41.1994,147300.0
2010-02-04 10:30:00,55.83,56.05,55.71,55.71,158500.0,41.1994,41.3617,41.1108,41.1108,158500.0
2010-02-04 11:00:00,55.71,56.01,55.7,56.01,140400.0,41.1108,41.3322,41.1034,41.3322,140400.0
2010-02-04 11:30:00,56.02,56.03,55.66,55.88,167200.0,41.3396,41.347,41.0739,41.2363,167200.0
2010-02-04 12:00:00,55.88,55.96,55.74,55.76,266900.0,41.2363,41.2953,41.133,41.1477,266900.0
2010-02-04 12:30:00,55.75,55.82,55.55,55.65,55100.0,41.1403,41.192,40.9928,41.0666,55100.0
2010-02-04 13:00:00,55.66,55.74,55.59,55.7,45100.0,41.0739,41.133,41.0223,41.1034,45100.0
2010-02-04 13:30:00,55.71,55.74,55.5,55.56,73700.0,41.1108,41.133,40.9559,41.0001,73700.0
2010-02-04 14:00:00,55.55,55.75,55.44,55.66,126100.0,40.9928,41.1403,40.9116,41.0739,126100.0
2010-02-04 14:30:00,55.67,55.77,55.61,55.69,122500.0,41.0813,41.1551,41.037,41.0961,122500.0
2010-02-04 15:00:00,55.71,55.71,55.28,55.31,159900.0,41.1108,41.1108,40.7935,40.8156,159900.0
2010-02-04 15:30:00,55.3,55.42,55.21,55.25,247700.0,40.8083,40.8968,40.7419,40.7714,247700.0
2010-02-05 09:30:00,55.32,55.41,54.78,54.82,234300.0,40.823,40.8894,40.4245,40.4541,234300.0
2010-02-05 10:00:00,54.84,55.19,54.7,55.1,195700.0,40.4688,40.7271,40.3655,40.6607,195700.0
2010-02-05 10:30:00,55.16,55.36,55.14,55.27,108300.0,40.705,40.8525,40.6902,40.7861,108300.0
2010-02-05 11:00:00,55.28,55.3,55.03,55.07,140600.0,40.7935,40.8083,40.609,40.6385,140600.0
2010-02-05 11:30:00,55.06,55.1,54.58,54.82,145500.0,40.6312,40.6607,40.277,40.4541,145500.0
2010-02-05 12:00:00,54.83,55.08,54.78,54.99,101100.0,40.4614,40.6459,40.4245,40.5795,101100.0
2010-02-05 12:30:00,55.01,55.04,54.84,55.0,46700.0,40.5943,40.6164,40.4688,40.5869,46700.0
2010-02-05 13:00:00,55.0,55.0,54.58,54.62,57100.0,40.5869,40.5869,40.277,40.3065,57100.0
2010-02-05 13:30:00,54.62,54.69,54.28,54.33,145600.0,40.3065,40.3581,40.0556,40.0925,145600.0
2010-02-05 14:00:00,54.37,54.74,54.33,54.66,143800.0,40.122,40.395,40.0925,40.336,143800.0
2010-02-05 14:30:00,54.65,54.77,54.53,54.73,121800.0,40.3286,40.4172,40.2401,40.3876,121800.0
2010-02-05 15:00:00,54.75,55.47,54.75,55.19,328800.0,40.4024,40.9337,40.4024,40.7271,328800.0
2010-02-05 15:30:00,55.23,55.56,55.14,55.51,319100.0,40.7566,41.0001,40.6902,40.9632,319100.0
2010-02-08 09:30:00,55.27,55.37,54.9,55.2,461400.0,40.7861,40.8599,40.5131,40.7345,461400.0
2010-02-08 10:00:00,55.25,55.53,55.13,55.39,119800.0,40.7714,40.978,40.6828,40.8747,119800.0
2010-02-08 10:30:00,55.39,55.62,55.27,55.61,99000.0,40.8747,41.0444,40.7861,41.037,99000.0
2010-02-08 11:00:00,55.61,55.81,55.61,55.66,78500.0,41.037,41.1846,41.037,41.0739,78500.0
2010-02-08 11:30:00,55.67,55.8,55.56,55.64,77400.0,41.0813,41.1772,41.0001,41.0592,77400.0
2010-02-08 12:00:00,55.65,55.65,55.51,55.65,66700.0,41.0666,41.0666,40.9632,41.0666,66700.0
2010-02-08 12:30:00,55.63,55.68,55.5,55.54,53700.0,41.0518,41.0887,40.9559,40.9854,53700.0
2010-02-08 13:00:00,55.54,55.54,55.24,55.38,70600.0,40.9854,40.9854,40.764,40.8673,70600.0
2010-02-08 13:30:00,55.38,55.41,55.11,55.17,40700.0,40.8673,40.8894,40.6681,40.7123,40700.0
2010-02-08 14:00:00,55.18,55.31,55.18,55.27,45100.0,40.7197,40.8156,40.7197,40.7861,45100.0
2010-02-08 14:30:00,55.25,55.28,55.04,55.14,87000.0,40.7714,40.7935,40.6164,40.6902,87000.0
2010-02-08 15:00:00,55.15,55.18,54.97,55.05,90300.0,40.6976,40.7197,40.5647,40.6238,90300.0
2010-02-08 15:30:00,55.04,55.17,54.8,54.84,126400.0,40.6164,40.7123,40.4393,40.4688,126400.0
2010-02-09 09:30:00,55.51,55.76,55.26,55.34,190900.0,40.9632,41.1477,40.7788,40.8378,190900.0
2010-02-09 10:00:00,55.31,55.7,55.21,55.51,69400.0,40.8156,41.1034,40.7419,40.9632,69400.0
2010-02-09 10:30:00,55.5,55.55,55.24,55.28,90000.0,40.9559,40.9928,40.764,40.7935,90000.0
2010-02-09 11:00:00,55.27,55.27,54.94,54.97,129900.0,40.7861,40.7861,40.5426,40.5647,129900.0
2010-02-09 11:30:00,54.99,55.55,54.92,55.41,218200.0,40.5795,40.9928,40.5279,40.8894,218200.0
2010-02-09 12:00:00,55.42,55.98,55.41,55.75,124100.0,40.8968,41.3101,40.8894,41.1403,124100.0
2010-02-09 12:30:00,55.76,55.87,55.4,55.61,175600.0,41.1477,41.2289,40.8821,41.037,175600.0
2010-02-09 13:00:00,55.68,55.73,55.48,55.54,248400.0,41.0887,41.1256,40.9411,40.9854,248400.0
2010-02-09 13:30:00,55.51,55.65,55.46,55.62,118100.0,40.9632,41.0666,40.9263,41.0444,118100.0
2010-02-09 14:00:00,55.62,55.64,55.5,55.59,73400.0,41.0444,41.0592,40.9559,41.0223,73400.0
2010-02-09 14:30:00,55.6,55.69,55.42,55.51,117600.0,41.0297,41.0961,40.8968,40.9632,117600.0
2010-02-09 15:00:00,55.49,55.77,55.48,55.74,184900.0,40.9485,41.1551,40.9411,41.133,184900.0
2010-02-09 15:30:00,55.73,55.77,55.51,55.64,168500.0,41.1256,41.1551,40.9632,41.0592,168500.0
2010-02-10 09:30:00,55.5,55.6,55.24,55.44,100000.0,40.9559,41.0297,40.764,40.9116,100000.0
2010-02-10 10:00:00,55.46,55.46,54.87,54.97,327500.0,40.9263,40.9263,40.491,40.5647,327500.0
2010-02-10 10:30:00,54.95,55.3,54.88,55.27,187400.0,40.55,40.8083,40.4983,40.7861,187400.0
2010-02-10 11:00:00,55.29,55.33,55.06,55.3,76800.0,40.8009,40.8304,40.6312,40.8083,76800.0
2010-02-10 11:30:00,55.29,55.34,55.16,55.21,68300.0,40.8009,40.8378,40.705,40.7419,68300.0
2010-02-10 12:00:00,55.18,55.52,55.17,55.51,105400.0,40.7197,40.9706,40.7123,40.9632,105400.0
2010-02-10 12:30:00,55.51,55.63,55.46,55.6,63300.0,40.9632,41.0518,40.9263,41.0297,63300.0
2010-02-10 13:00:00,55.62,55.91,55.61,55.87,95200.0,41.0444,41.2584,41.037,41.2289,95200.0
2010-02-10 13:30:00,55.87,55.88,55.66,55.71,63900.0,41.2289,41.2363,41.0739,41.1108,63900.0
2010-02-10 14:00:00,55.73,55.82,55.67,55.72,90600.0,41.1256,41.192,41.0813,41.1182,90600.0
2010-02-10 14:30:00,55.74,58.97,55.63,55.67,153500.0,41.133,43.5165,41.0518,41.0813,153500.0
2010-02-10 15:00:00,55.71,55.78,55.63,55.76,95200.0,41.1108,41.1625,41.0518,41.1477,95200.0
2010-02-10 15:30:00,55.75,55.75,55.51,55.73,333300.0,41.1403,41.1403,40.9632,41.1256,333300.0
2010-02-11 09:30:00,55.57,55.63,55.12,55.42,185600.0,41.0075,41.0518,40.6754,40.8968,185600.0
2010-02-11 10:00:00,55.4,55.71,55.27,55.62,79500.0,40.8821,41.1108,40.7861,41.0444,79500.0
2010-02-11 10:30:00,55.6,55.63,55.37,55.4,85700.0,41.0297,41.0518,40.8599,40.8821,85700.0
2010-02-11 11:00:00,55.41,55.87,55.38,55.82,83600.0,40.8894,41.2289,40.8673,41.192,83600.0
2010-02-11 11:30:00,55.85,56.18,55.77,56.07,94700.0,41.2141,41.4577,41.1551,41.3765,94700.0
2010-02-11 12:00:00,56.06,56.24,56.06,56.16,58300.0,41.3691,41.5019,41.3691,41.4429,58300.0
2010-02-11 12:30:00,56.15,56.2,56.12,56.16,66200.0,41.4355,41.4724,41.4134,41.4429,66200.0
2010-02-11 13:00:00,56.16,56.32,56.14,56.27,65500.0,41.4429,41.561,41.4281,41.5241,65500.0
2010-02-11 13:30:00,56.25,56.35,56.2,56.25,71600.0,41.5093,41.5831,41.4724,41.5093,71600.0
2010-02-11 14:00:00,56.25,56.46,56.24,56.45,54500.0,41.5093,41.6643,41.5019,41.6569,54500.0
2010-02-11 14:30:00,56.46,56.48,56.35,56.39,85800.0,41.6643,41.679,41.5831,41.6126,85800.0
2010-02-11 15:00:00,56.4,56.47,56.35,56.36,44600.0,41.62,41.6717,41.5831,41.5905,44600.0
2010-02-11 15:30:00,56.34,56.6,56.32,56.56,129900.0,41.5757,41.7676,41.561,41.7381,129900.0
2010-02-12 09:30:00,56.07,56.15,55.86,56.03,134200.0,41.3765,41.4355,41.2215,41.347,134200.0
2010-02-12 10:00:00,56.05,56.33,55.85,56.17,145100.0,41.3617,41.5684,41.2141,41.4503,145100.0
2010-02-12 10:30:00,56.19,56.27,56.0,56.18,121400.0,41.465,41.5241,41.3248,41.4577,121400.0
2010-02-12 11:00:00,56.17,56.33,56.06,56.2,63200.0,41.4503,41.5684,41.3691,41.4724,63200.0
2010-02-12 11:30:00,56.22,56.31,56.15,56.27,31800.0,41.4872,41.5536,41.4355,41.5241,31800.0
2010-02-12 12:00:00,56.28,56.64,56.28,56.5,81900.0,41.5315,41.7971,41.5315,41.6938,81900.0
2010-02-12 12:30:00,56.5,56.55,56.42,56.52,50700.0,41.6938,41.7307,41.6348,41.7086,50700.0
2010-02-12 13:00:00,56.54,56.55,56.34,56.38,55300.0,41.7233,41.7307,41.5757,41.6052,55300.0
2010-02-12 13:30:00,56.36,56.54,56.28,56.45,52800.0,41.5905,41.7233,41.5315,41.6569,52800.0
2010-02-12 14:00:00,56.45,56.82,56.44,56.74,110100.0,41.6569,41.9299,41.6495,41.8709,110100.0
2010-02-12 14:30:00,56.74,56.77,56.59,56.62,62500.0,41.8709,41.893,41.7602,41.7824,62500.0
2010-02-12 15:00:00,56.63,56.71,56.49,56.66,183200.0,41.7897,41.8488,41.6864,41.8119,183200.0
2010-02-12 15:30:00,56.65,56.96,56.56,56.96,310500.0,41.8045,42.0333,41.7381,42.0333,310500.0
2010-02-16 09:30:00,57.56,57.66,57.06,57.28,104100.0,42.476,42.5498,42.1071,42.2694,104100.0
2010-02-16 10:00:00,57.28,57.43,57.1,57.39,105600.0,42.2694,42.3801,42.1366,42.3506,105600.0
2010-02-16 10:30:00,57.4,57.62,57.36,57.41,109400.0,42.358,42.5203,42.3284,42.3653,109400.0
2010-02-16 11:00:00,57.42,57.53,57.38,57.53,53700.0,42.3727,42.4539,42.3432,42.4539,53700.0
2010-02-16 11:30:00,57.54,57.63,57.51,57.57,67400.0,42.4613,42.5277,42.4391,42.4834,67400.0
2010-02-16 12:00:00,57.58,57.65,57.52,57.6,58400.0,42.4908,42.5424,42.4465,42.5055,58400.0
2010-02-16 12:30:00,57.59,57.65,57.54,57.61,38500.0,42.4982,42.5424,42.4613,42.5129,38500.0
2010-02-16 13:00:00,57.62,57.7,57.55,57.7,28500.0,42.5203,42.5793,42.4686,42.5793,28500.0
2010-02-16 13:30:00,57.7,57.72,57.62,57.71,29800.0,42.5793,42.5941,42.5203,42.5867,29800.0
2010-02-16 14:00:00,57.71,57.76,57.65,57.76,39200.0,42.5867,42.6236,42.5424,42.6236,39200.0
2010-02-16 14:30:00,57.75,57.83,57.66,57.78,39100.0,42.6162,42.6753,42.5498,42.6384,39100.0
2010-02-16 15:00:00,57.79,57.85,57.76,57.79,44400.0,42.6457,42.69,42.6236,42.6457,44400.0
2010-02-16 15:30:00,57.79,58.11,57.79,58.05,198300.0,42.6457,42.8819,42.6457,42.8376,198300.0
2010-02-17 09:30:00,58.41,58.52,58.2,58.37,96400.0,43.1033,43.1844,42.9483,43.0738,96400.0
2010-02-17 10:00:00,58.37,58.46,58.28,58.39,74200.0,43.0738,43.1402,43.0073,43.0885,74200.0
2010-02-17 10:30:00,58.44,58.56,58.33,58.35,74600.0,43.1254,43.214,43.0442,43.059,74600.0
2010-02-17 11:00:00,58.35,58.35,58.06,58.09,113100.0,43.059,43.059,42.845,42.8671,113100.0
2010-02-17 11:30:00,58.07,58.21,58.02,58.18,63400.0,42.8524,42.9557,42.8155,42.9335,63400.0
2010-02-17 12:00:00,58.17,58.29,58.17,58.27,48100.0,42.9262,43.0147,42.9262,43.0,48100.0
2010-02-17 12:30:00,58.28,58.28,58.19,58.27,30100.0,43.0073,43.0073,42.9409,43.0,30100.0
2010-02-17 13:00:00,58.28,58.38,58.23,58.33,74400.0,43.0073,43.0811,42.9704,43.0442,74400.0
2010-02-17 13:30:00,58.33,58.33,58.26,58.29,28300.0,43.0442,43.0442,42.9926,43.0147,28300.0
2010-02-17 14:00:00,58.29,58.37,58.16,58.25,134600.0,43.0147,43.0738,42.9188,42.9852,134600.0
2010-02-17 14:30:00,58.25,58.3,58.18,58.23,105000.0,42.9852,43.0221,42.9335,42.9704,105000.0
2010-02-17 15:00:00,58.23,58.38,58.2,58.36,50700.0,42.9704,43.0811,42.9483,43.0664,50700.0
2010-02-17 15:30:00,58.36,58.45,58.33,58.43,49600.0,43.0664,43.1328,43.0442,43.118,49600.0
2010-02-18 09:30:00,58.44,58.64,58.3,58.59,285500.0,43.1254,43.273,43.0221,43.2361,285500.0
2010-02-18 10:00:00,58.58,58.65,58.4,58.44,140600.0,43.2287,43.2804,43.0959,43.1254,140600.0
2010-02-18 10:30:00,58.46,58.66,58.36,58.62,128400.0,43.1402,43.2878,43.0664,43.2582,128400.0
2010-02-18 11:00:00,58.61,58.66,58.5,58.58,114200.0,43.2509,43.2878,43.1697,43.2287,114200.0
2010-02-18 11:30:00,58.57,58.61,58.52,58.54,80000.0,43.2213,43.2509,43.1844,43.1992,80000.0
2010-02-18 12:00:00,58.56,58.58,58.48,58.54,39600.0,43.214,43.2287,43.1549,43.1992,39600.0
2010-02-18 12:30:00,58.54,58.55,58.5,58.53,28500.0,43.1992,43.2066,43.1697,43.1918,28500.0
2010-02-18 13:00:00,58.55,58.58,58.5,58.52,28600.0,43.2066,43.2287,43.1697,43.1844,28600.0
2010-02-18 13:30:00,58.51,58.69,58.51,58.68,57100.0,43.1771,43.3099,43.1771,43.3025,57100.0
2010-02-18 14:00:00,58.68,58.77,58.62,58.73,46400.0,43.3025,43.3689,43.2582,43.3394,46400.0
2010-02-18 14:30:00,58.74,58.87,58.73,58.86,77000.0,43.3468,43.4427,43.3394,43.4353,77000.0
2010-02-18 15:00:00,58.86,58.88,58.82,58.86,61800.0,43.4353,43.4501,43.4058,43.4353,61800.0
2010-02-18 15:30:00,58.87,59.04,58.85,59.04,194700.0,43.4427,43.5682,43.428,43.5682,194700.0
2010-02-19 09:30:00,58.78,59.14,58.76,58.83,143600.0,43.3763,43.642,43.3616,43.4132,143600.0
2010-02-19 10:00:00,58.8,59.03,58.73,58.97,81600.0,43.3911,43.5608,43.3394,43.5165,81600.0
2010-02-19 10:30:00,58.96,59.11,58.91,59.04,76000.0,43.5091,43.6198,43.4722,43.5682,76000.0
2010-02-19 11:00:00,59.04,59.24,59.01,59.24,132400.0,43.5682,43.7158,43.546,43.7158,132400.0
2010-02-19 11:30:00,59.24,59.41,59.19,59.38,147700.0,43.7158,43.8412,43.6789,43.8191,147700.0
2010-02-19 12:00:00,59.38,59.52,59.37,59.46,252000.0,43.8191,43.9224,43.8117,43.8781,252000.0
2010-02-19 12:30:00,59.47,59.49,59.4,59.45,79000.0,43.8855,43.9003,43.8338,43.8707,79000.0
2010-02-19 13:00:00,59.44,59.46,59.33,59.35,61300.0,43.8634,43.8781,43.7822,43.7969,61300.0
2010-02-19 13:30:00,59.35,59.4,59.26,59.32,51200.0,43.7969,43.8338,43.7305,43.7748,51200.0
2010-02-19 14:00:00,59.31,59.37,59.27,59.36,71100.0,43.7674,43.8117,43.7379,43.8043,71100.0
2010-02-19 14:30:00,59.34,59.4,59.33,59.37,118100.0,43.7896,43.8338,43.7822,43.8117,118100.0
2010-02-19 15:00:00,59.36,59.36,59.26,59.27,174800.0,43.8043,43.8043,43.7305,43.7379,174800.0
2010-02-19 15:30:00,59.27,59.41,59.25,59.26,236600.0,43.7379,43.8412,43.7231,43.7305,236600.0
2010-02-22 09:30:00,59.55,59.6,59.25,59.45,107400.0,43.9445,43.9814,43.7231,43.8707,107400.0
2010-02-22 10:00:00,59.47,59.57,59.32,59.51,159700.0,43.8855,43.9593,43.7748,43.915,159700.0
2010-02-22 10:30:00,59.54,59.61,59.49,59.52,117400.0,43.9372,43.9888,43.9003,43.9224,117400.0
2010-02-22 11:00:00,59.53,59.54,59.4,59.44,89500.0,43.9298,43.9372,43.8338,43.8634,89500.0
2010-02-22 11:30:00,59.45,59.5,59.39,59.44,167400.0,43.8707,43.9076,43.8265,43.8634,167400.0
2010-02-22 12:00:00,59.45,59.48,59.39,59.42,90700.0,43.8707,43.8929,43.8265,43.8486,90700.0
2010-02-22 12:30:00,59.43,59.52,59.41,59.49,101700.0,43.856,43.9224,43.8412,43.9003,101700.0
2010-02-22 13:00:00,59.49,59.49,59.4,59.45,96700.0,43.9003,43.9003,43.8338,43.8707,96700.0
2010-02-22 13:30:00,59.45,59.57,59.43,59.51,93400.0,43.8707,43.9593,43.856,43.915,93400.0
2010-02-22 14:00:00,59.51,59.6,59.5,59.56,156600.0,43.915,43.9814,43.9076,43.9519,156600.0
2010-02-22 14:30:00,59.55,59.62,59.55,59.59,101800.0,43.9445,43.9962,43.9445,43.974,101800.0
2010-02-22 15:00:00,59.58,59.67,59.56,59.64,124500.0,43.9667,44.0331,43.9519,44.0109,124500.0
2010-02-22 15:30:00,59.65,59.65,59.44,59.52,368800.0,44.0183,44.0183,43.8634,43.9224,368800.0
2010-02-23 09:30:00,59.4,59.57,59.34,59.34,376400.0,43.8338,43.9593,43.7896,43.7896,376400.0
2010-02-23 10:00:00,59.26,59.36,58.72,58.89,343600.0,43.7305,43.8043,43.332,43.4575,343600.0
2010-02-23 10:30:00,58.91,58.99,58.81,58.96,250900.0,43.4722,43.5313,43.3985,43.5091,250900.0
2010-02-23 11:00:00,58.94,59.02,58.78,58.81,291900.0,43.4944,43.5534,43.3763,43.3985,291900.0
2010-02-23 11:30:00,58.82,58.95,58.77,58.83,204500.0,43.4058,43.5018,43.3689,43.4132,204500.0
2010-02-23 12:00:00,58.82,58.83,58.65,58.71,456200.0,43.4058,43.4132,43.2804,43.3247,456200.0
2010-02-23 12:30:00,58.71,58.79,58.65,58.72,270400.0,43.3247,43.3837,43.2804,43.332,270400.0
2010-02-23 13:00:00,58.72,58.84,58.64,58.83,187500.0,43.332,43.4206,43.273,43.4132,187500.0
2010-02-23 13:30:00,58.83,58.84,58.64,58.68,200200.0,43.4132,43.4206,43.273,43.3025,200200.0
2010-02-23 14:00:00,58.68,58.77,58.58,58.72,296400.0,43.3025,43.3689,43.2287,43.332,296400.0
2010-02-23 14:30:00,58.72,58.95,58.65,58.91,338200.0,43.332,43.5018,43.2804,43.4722,338200.0
2010-02-23 15:00:00,58.91,59.0,58.83,58.97,265300.0,43.4722,43.5387,43.4132,43.5165,265300.0
2010-02-23 15:30:00,58.98,58.98,58.7,58.76,462200.0,43.5239,43.5239,43.3173,43.3616,462200.0
2010-02-24 09:30:00,58.94,59.31,58.91,59.21,126800.0,43.4944,43.7674,43.4722,43.6936,126800.0
2010-02-24 10:00:00,59.21,59.23,58.79,58.97,126200.0,43.6936,43.7084,43.3837,43.5165,126200.0
2010-02-24 10:30:00,58.96,59.55,58.92,59.39,202000.0,43.5091,43.9445,43.4796,43.8265,202000.0
2010-02-24 11:00:00,59.42,59.49,59.28,59.34,67700.0,43.8486,43.9003,43.7453,43.7896,67700.0
2010-02-24 11:30:00,59.32,59.38,59.25,59.31,44200.0,43.7748,43.8191,43.7231,43.7674,44200.0
2010-02-24 12:00:00,59.32,59.36,59.2,59.31,47500.0,43.7748,43.8043,43.6862,43.7674,47500.0
2010-02-24 12:30:00,59.3,59.37,59.29,59.34,65400.0,43.76,43.8117,43.7527,43.7896,65400.0
2010-02-24 13:00:00,59.35,59.5,59.32,59.4,102100.0,43.7969,43.9076,43.7748,43.8338,102100.0
2010-02-24 13:30:00,59.38,59.45,59.32,59.44,52700.0,43.8191,43.8707,43.7748,43.8634,52700.0
2010-02-24 14:00:00,59.45,59.45,59.32,59.33,36300.0,43.8707,43.8707,43.7748,43.7822,36300.0
2010-02-24 14:30:00,59.33,59.33,59.11,59.13,63900.0,43.7822,43.7822,43.6198,43.6346,63900.0
2010-02-24 15:00:00,59.12,59.24,59.09,59.16,47500.0,43.6272,43.7158,43.6051,43.6567,47500.0
2010-02-24 15:30:00,59.15,59.34,59.1,59.31,170500.0,43.6494,43.7896,43.6125,43.7674,170500.0
2010-02-25 09:30:00,58.5,58.65,58.22,58.58,135900.0,43.1697,43.2804,42.9631,43.2287,135900.0
2010-02-25 10:00:00,58.51,58.68,58.46,58.64,103600.0,43.1771,43.3025,43.1402,43.273,103600.0
2010-02-25 10:30:00,58.64,58.72,58.57,58.62,80600.0,43.273,43.332,43.2213,43.2582,80600.0
2010-02-25 11:00:00,58.62,58.7,58.51,58.56,112800.0,43.2582,43.3173,43.1771,43.214,112800.0
2010-02-25 11:30:00,58.55,58.56,58.34,58.39,104600.0,43.2066,43.214,43.0516,43.0885,104600.0
2010-02-25 12:00:00,58.39,58.53,58.36,58.46,75600.0,43.0885,43.1918,43.0664,43.1402,75600.0
2010-02-25 12:30:00,58.46,58.65,58.46,58.58,111100.0,43.1402,43.2804,43.1402,43.2287,111100.0
2010-02-25 13:00:00,58.59,58.62,58.53,58.56,59600.0,43.2361,43.2582,43.1918,43.214,59600.0
2010-02-25 13:30:00,58.56,59.17,58.56,59.12,248100.0,43.214,43.6641,43.214,43.6272,248100.0
2010-02-25 14:00:00,59.13,59.2,58.94,58.95,233600.0,43.6346,43.6862,43.4944,43.5018,233600.0
2010-02-25 14:30:00,58.97,59.11,58.96,59.02,95000.0,43.5165,43.6198,43.5091,43.5534,95000.0
2010-02-25 15:00:00,59.02,59.21,58.99,59.2,197900.0,43.5534,43.6936,43.5313,43.6862,197900.0
2010-02-25 15:30:00,59.2,59.4,59.15,59.36,350900.0,43.6862,43.8338,43.6494,43.8043,350900.0
2010-02-26 09:30:00,59.41,59.45,59.1,59.2,185000.0,43.8412,43.8707,43.6125,43.6862,185000.0
2010-02-26 10:00:00,59.14,59.24,58.74,59.19,201100.0,43.642,43.7158,43.3468,43.6789,201100.0
2010-02-26 10:30:00,59.2,59.32,59.04,59.13,179900.0,43.6862,43.7748,43.5682,43.6346,179900.0
2010-02-26 11:00:00,59.12,59.24,59.1,59.14,125300.0,43.6272,43.7158,43.6125,43.642,125300.0
2010-02-26 11:30:00,59.14,59.3,59.07,59.09,71700.0,43.642,43.76,43.5903,43.6051,71700.0
2010-02-26 12:00:00,59.1,59.11,58.88,58.92,73000.0,43.6125,43.6198,43.4501,43.4796,73000.0
2010-02-26 12:30:00,58.93,59.11,58.87,58.99,80300.0,43.487,43.6198,43.4427,43.5313,80300.0
2010-02-26 13:00:00,59.0,59.16,58.98,59.16,38600.0,43.5387,43.6567,43.5239,43.6567,38600.0
2010-02-26 13:30:00,59.15,59.25,59.1,59.2,50200.0,43.6494,43.7231,43.6125,43.6862,50200.0
2010-02-26 14:00:00,59.19,59.22,59.1,59.19,70900.0,43.6789,43.701,43.6125,43.6789,70900.0
2010-02-26 14:30:00,59.19,59.27,59.18,59.27,70700.0,43.6789,43.7379,43.6715,43.7379,70700.0
2010-02-26 15:00:00,59.28,59.38,59.23,59.31,79100.0,43.7453,43.8191,43.7084,43.7674,79100.0
2010-02-26 15:30:00,59.32,59.32,58.99,59.01,487400.0,43.7748,43.7748,43.5313,43.546,487400.0
2010-03-01 09:30:00,59.49,59.94,59.43,59.83,124900.0,43.9003,44.2323,43.856,44.1512,124900.0
2010-03-01 10:00:00,59.81,60.16,59.68,60.01,231800.0,44.1364,44.3947,44.0405,44.284,231800.0
2010-03-01 10:30:00,60.0,60.1,59.9,60.05,88600.0,44.2766,44.3504,44.2028,44.3135,88600.0
2010-03-01 11:00:00,60.05,60.23,60.05,60.09,114200.0,44.3135,44.4463,44.3135,44.343,114200.0
2010-03-01 11:30:00,60.1,60.15,60.05,60.14,117700.0,44.3504,44.3873,44.3135,44.3799,117700.0
2010-03-01 12:00:00,60.15,60.23,60.13,60.19,107400.0,44.3873,44.4463,44.3725,44.4168,107400.0
2010-03-01 12:30:00,60.19,60.2,60.07,60.1,60000.0,44.4168,44.4242,44.3283,44.3504,60000.0
2010-03-01 13:00:00,60.09,60.18,60.05,60.14,142900.0,44.343,44.4094,44.3135,44.3799,142900.0
2010-03-01 13:30:00,60.14,60.3,60.14,60.29,72400.0,44.3799,44.498,44.3799,44.4906,72400.0
2010-03-01 14:00:00,60.3,60.34,60.26,60.28,75900.0,44.498,44.5275,44.4685,44.4832,75900.0
2010-03-01 14:30:00,60.28,60.29,60.08,60.13,141600.0,44.4832,44.4906,44.3356,44.3725,141600.0
2010-03-01 15:00:00,60.13,60.2,59.98,60.17,307400.0,44.3725,44.4242,44.2618,44.4021,307400.0
2010-03-01 15:30:00,60.16,60.34,60.13,60.29,121800.0,44.3947,44.5275,44.3725,44.4906,121800.0
2010-03-02 09:30:00,60.58,60.76,60.46,60.68,203300.0,44.7046,44.8374,44.6161,44.7784,203300.0
2010-03-02 10:00:00,60.68,60.76,60.51,60.65,134600.0,44.7784,44.8374,44.653,44.7563,134600.0
2010-03-02 10:30:00,60.66,60.86,60.64,60.77,318000.0,44.7636,44.9112,44.7489,44.8448,318000.0
2010-03-02 11:00:00,60.78,60.92,60.76,60.91,108300.0,44.8522,44.9555,44.8374,44.9481,108300.0
2010-03-02 11:30:00,60.91,60.98,60.84,60.95,104800.0,44.9481,44.9998,44.8965,44.9777,104800.0
2010-03-02 12:00:00,60.96,60.97,60.77,60.78,94000.0,44.985,44.9924,44.8448,44.8522,94000.0
2010-03-02 12:30:00,60.79,60.86,60.75,60.84,50600.0,44.8596,44.9112,44.8301,44.8965,50600.0
2010-03-02 13:00:00,60.84,60.91,60.81,60.89,37700.0,44.8965,44.9481,44.8743,44.9334,37700.0
2010-03-02 13:30:00,60.89,61.06,60.89,61.04,78100.0,44.9334,45.0588,44.9334,45.0441,78100.0
2010-03-02 14:00:00,61.05,61.08,60.9,60.91,95000.0,45.0514,45.0736,44.9408,44.9481,95000.0
2010-03-02 14:30:00,60.91,61.0,60.76,60.8,438400.0,44.9481,45.0145,44.8374,44.867,438400.0
2010-03-02 15:00:00,60.8,60.94,60.78,60.78,320900.0,44.867,44.9703,44.8522,44.8522,320900.0
2010-03-02 15:30:00,60.78,60.86,60.68,60.78,445100.0,44.8522,44.9112,44.7784,44.8522,445100.0
2010-03-03 09:30:00,61.04,61.22,60.97,61.1,104700.0,45.0441,45.1769,44.9924,45.0883,104700.0
2010-03-03 10:00:00,61.12,61.17,60.99,61.06,214100.0,45.1031,45.14,45.0072,45.0588,214100.0
2010-03-03 10:30:00,61.05,61.31,61.02,61.27,156700.0,45.0514,45.2433,45.0293,45.2138,156700.0
2010-03-03 11:00:00,61.28,61.43,61.27,61.39,331000.0,45.2212,45.3319,45.2138,45.3023,331000.0
2010-03-03 11:30:00,61.4,61.41,61.31,61.37,190500.0,45.3097,45.3171,45.2433,45.2876,190500.0
2010-03-03 12:00:00,61.37,61.37,61.22,61.27,123300.0,45.2876,45.2876,45.1769,45.2138,123300.0
2010-03-03 12:30:00,61.28,61.29,61.11,61.16,151300.0,45.2212,45.2286,45.0957,45.1326,151300.0
2010-03-03 13:00:00,61.16,61.23,61.15,61.18,110900.0,45.1326,45.1843,45.1252,45.1474,110900.0
2010-03-03 13:30:00,61.17,61.33,61.17,61.32,219000.0,45.14,45.2581,45.14,45.2507,219000.0
2010-03-03 14:00:00,61.31,61.32,61.1,61.15,301500.0,45.2433,45.2507,45.0883,45.1252,301500.0
2010-03-03 14:30:00,61.15,61.18,60.83,60.86,392300.0,45.1252,45.1474,44.8891,44.9112,392300.0
2010-03-03 15:00:00,60.86,60.96,60.84,60.95,328300.0,44.9112,44.985,44.8965,44.9777,328300.0
2010-03-03 15:30:00,60.94,61.11,60.92,61.02,247600.0,44.9703,45.0957,44.9555,45.0293,247600.0
2010-03-04 09:30:00,61.17,61.34,61.11,61.3,233900.0,45.14,45.2654,45.0957,45.2359,233900.0
2010-03-04 10:00:00,61.29,61.33,61.1,61.15,187200.0,45.2286,45.2581,45.0883,45.1252,187200.0
2010-03-04 10:30:00,61.15,61.15,60.92,61.0,240200.0,45.1252,45.1252,44.9555,45.0145,240200.0
2010-03-04 11:00:00,61.0,61.12,60.99,61.07,359500.0,45.0145,45.1031,45.0072,45.0662,359500.0
2010-03-04 11:30:00,61.07,61.14,60.99,61.11,242100.0,45.0662,45.1179,45.0072,45.0957,242100.0
2010-03-04 12:00:00,61.12,61.12,61.0,61.04,136200.0,45.1031,45.1031,45.0145,45.0441,136200.0
2010-03-04 12:30:00,61.05,61.06,60.9,61.04,148300.0,45.0514,45.0588,44.9408,45.0441,148300.0
2010-03-04 13:00:00,61.03,61.1,60.99,61.01,148800.0,45.0367,45.0883,45.0072,45.0219,148800.0
2010-03-04 13:30:00,61.01,61.01,60.92,60.98,185700.0,45.0219,45.0219,44.9555,44.9998,185700.0
2010-03-04 14:00:00,60.98,61.04,60.96,61.01,150700.0,44.9998,45.0441,44.985,45.0219,150700.0
2010-03-04 14:30:00,61.02,61.11,61.0,61.07,236900.0,45.0293,45.0957,45.0145,45.0662,236900.0
2010-03-04 15:00:00,61.06,61.18,61.02,61.18,296500.0,45.0588,45.1474,45.0293,45.1474,296500.0
2010-03-04 15:30:00,61.18,61.34,61.17,61.3,354700.0,45.1474,45.2654,45.14,45.2359,354700.0
2010-03-05 09:30:00,61.66,61.86,61.46,61.85,156200.0,45.5016,45.6492,45.354,45.6418,156200.0
2010-03-05 10:00:00,61.86,62.1,61.82,62.09,130800.0,45.6492,45.8263,45.6197,45.8189,130800.0
2010-03-05 10:30:00,62.1,62.13,62.01,62.13,84300.0,45.8263,45.8484,45.7599,45.8484,84300.0
2010-03-05 11:00:00,62.15,62.27,62.14,62.23,101300.0,45.8632,45.9517,45.8558,45.9222,101300.0
2010-03-05 11:30:00,62.23,62.23,62.15,62.16,80800.0,45.9222,45.9222,45.8632,45.8706,80800.0
2010-03-05 12:00:00,62.14,62.29,62.13,62.28,235100.0,45.8558,45.9665,45.8484,45.9591,235100.0
2010-03-05 12:30:00,62.28,62.33,62.26,62.3,228400.0,45.9591,45.996,45.9444,45.9739,228400.0
2010-03-05 13:00:00,62.29,62.39,62.26,62.35,71400.0,45.9665,46.0403,45.9444,46.0108,71400.0
2010-03-05 13:30:00,62.34,62.38,62.3,62.33,58700.0,46.0034,46.0329,45.9739,45.996,58700.0
2010-03-05 14:00:00,62.34,62.36,62.29,62.34,86800.0,46.0034,46.0182,45.9665,46.0034,86800.0
2010-03-05 14:30:00,62.33,62.55,62.32,62.51,136900.0,45.996,46.1584,45.9886,46.1288,136900.0
2010-03-05 15:00:00,62.5,62.65,62.47,62.52,230900.0,46.1215,46.2322,46.0993,46.1362,230900.0
2010-03-05 15:30:00,62.52,62.63,62.5,62.57,372900.0,46.1362,46.2174,46.1215,46.1731,372900.0
2010-03-08 09:30:00,62.63,62.89,62.5,62.5,163100.0,46.2174,46.4093,46.1215,46.1215,163100.0
2010-03-08 10:00:00,62.51,62.81,62.5,62.76,125800.0,46.1288,46.3502,46.1215,46.3133,125800.0
2010-03-08 10:30:00,62.76,62.79,62.61,62.77,96100.0,46.3133,46.3355,46.2026,46.3207,96100.0
2010-03-08 11:00:00,62.78,62.81,62.65,62.66,172200.0,46.3281,46.3502,46.2322,46.2395,172200.0
2010-03-08 11:30:00,62.66,62.69,62.58,62.65,137600.0,46.2395,46.2617,46.1805,46.2322,137600.0
2010-03-08 12:00:00,62.63,62.72,62.61,62.71,79800.0,46.2174,46.2838,46.2026,46.2764,79800.0
2010-03-08 12:30:00,62.71,62.74,62.63,62.7,92600.0,46.2764,46.2986,46.2174,46.2691,92600.0
2010-03-08 13:00:00,62.71,62.82,62.71,62.8,59100.0,46.2764,46.3576,46.2764,46.3428,59100.0
2010-03-08 13:30:00,62.8,62.89,62.8,62.86,160100.0,46.3428,46.4093,46.3428,46.3871,160100.0
2010-03-08 14:00:00,62.86,62.89,62.84,62.88,100700.0,46.3871,46.4093,46.3724,46.4019,100700.0
2010-03-08 14:30:00,62.88,62.9,62.81,62.81,166800.0,46.4019,46.4166,46.3502,46.3502,166800.0
2010-03-08 15:00:00,62.83,62.84,62.76,62.78,173900.0,46.365,46.3724,46.3133,46.3281,173900.0
2010-03-08 15:30:00,62.79,62.82,62.68,62.7,320400.0,46.3355,46.3576,46.2543,46.2691,320400.0
2010-03-09 09:30:00,62.52,62.75,62.49,62.72,89300.0,46.1362,46.3059,46.1141,46.2838,89300.0
2010-03-09 10:00:00,62.7,62.93,62.66,62.87,164900.0,46.2691,46.4388,46.2395,46.3945,164900.0
2010-03-09 10:30:00,62.87,63.0,62.84,62.99,88900.0,46.3945,46.4904,46.3724,46.4831,88900.0
2010-03-09 11:00:00,62.97,62.98,62.82,62.95,103200.0,46.4683,46.4757,46.3576,46.4535,103200.0
2010-03-09 11:30:00,62.94,63.08,62.93,63.07,79600.0,46.4462,46.5495,46.4388,46.5421,79600.0
2010-03-09 12:00:00,63.07,63.3,63.06,63.27,72900.0,46.5421,46.7118,46.5347,46.6897,72900.0
2010-03-09 12:30:00,63.27,63.35,63.26,63.35,34400.0,46.6897,46.7487,46.6823,46.7487,34400.0
2010-03-09 13:00:00,63.38,63.39,63.28,63.35,85200.0,46.7709,46.7782,46.6971,46.7487,85200.0
2010-03-09 13:30:00,63.35,63.39,63.23,63.24,46000.0,46.7487,46.7782,46.6602,46.6675,46000.0
2010-03-09 14:00:00,63.24,63.33,63.23,63.31,32400.0,46.6675,46.734,46.6602,46.7192,32400.0
2010-03-09 14:30:00,63.33,63.34,63.06,63.06,58800.0,46.734,46.7413,46.5347,46.5347,58800.0
2010-03-09 15:00:00,63.06,63.11,62.67,62.8,152100.0,46.5347,46.5716,46.2469,46.3428,152100.0
2010-03-09 15:30:00,62.79,62.99,62.77,62.98,165500.0,46.3355,46.4831,46.3207,46.4757,165500.0
2010-03-10 09:30:00,63.04,63.26,62.99,63.06,107900.0,46.52,46.6823,46.4831,46.5347,107900.0
2010-03-10 10:00:00,63.07,63.47,63.07,63.46,134600.0,46.5421,46.8373,46.5421,46.8299,134600.0
2010-03-10 10:30:00,63.47,63.72,63.46,63.66,112600.0,46.8373,47.0218,46.8299,46.9775,112600.0
2010-03-10 11:00:00,63.67,63.83,63.66,63.68,140600.0,46.9849,47.1029,46.9775,46.9922,140600.0
2010-03-10 11:30:00,63.7,63.79,63.45,63.61,129500.0,47.007,47.0734,46.8225,46.9406,129500.0
2010-03-10 12:00:00,63.61,63.64,63.16,63.18,212800.0,46.9406,46.9627,46.6085,46.6233,212800.0
2010-03-10 12:30:00,63.17,63.37,63.07,63.37,180200.0,46.6159,46.7635,46.5421,46.7635,180200.0
2010-03-10 13:00:00,63.33,63.4,63.19,63.3,57400.0,46.734,46.7856,46.6306,46.7118,57400.0
2010-03-10 13:30:00,63.33,63.39,63.24,63.25,57800.0,46.734,46.7782,46.6675,46.6749,57800.0
2010-03-10 14:00:00,63.26,63.52,63.23,63.51,57600.0,46.6823,46.8742,46.6602,46.8668,57600.0
2010-03-10 14:30:00,63.53,63.55,63.38,63.39,196200.0,46.8815,46.8963,46.7709,46.7782,196200.0
2010-03-10 15:00:00,63.42,63.49,63.3,63.3,135600.0,46.8004,46.852,46.7118,46.7118,135600.0
2010-03-10 15:30:00,63.31,63.49,63.24,63.47,175700.0,46.7192,46.852,46.6675,46.8373,175700.0
2010-03-11 09:30:00,63.12,63.18,62.84,62.97,166200.0,46.579,46.6233,46.3724,46.4683,166200.0
2010-03-11 10:00:00,62.95,63.3,62.95,63.25,212400.0,46.4535,46.7118,46.4535,46.6749,212400.0
2010-03-11 10:30:00,63.26,63.46,63.19,63.42,110500.0,46.6823,46.8299,46.6306,46.8004,110500.0
2010-03-11 11:00:00,63.42,63.45,63.31,63.31,131500.0,46.8004,46.8225,46.7192,46.7192,131500.0
2010-03-11 11:30:00,63.31,63.31,63.17,63.29,87600.0,46.7192,46.7192,46.6159,46.7044,87600.0
2010-03-11 12:00:00,63.31,63.31,63.11,63.14,151700.0,46.7192,46.7192,46.5716,46.5937,151700.0
2010-03-11 12:30:00,63.15,63.3,63.15,63.3,141800.0,46.6011,46.7118,46.6011,46.7118,141800.0
2010-03-11 13:00:00,63.3,63.37,63.29,63.34,229500.0,46.7118,46.7635,46.7044,46.7413,229500.0
2010-03-11 13:30:00,63.34,63.41,63.28,63.29,61200.0,46.7413,46.793,46.6971,46.7044,61200.0
2010-03-11 14:00:00,63.29,63.34,63.22,63.31,175300.0,46.7044,46.7413,46.6528,46.7192,175300.0
2010-03-11 14:30:00,63.31,63.39,63.27,63.35,58100.0,46.7192,46.7782,46.6897,46.7487,58100.0
2010-03-11 15:00:00,63.35,63.67,63.35,63.55,105300.0,46.7487,46.9849,46.7487,46.8963,105300.0
2010-03-11 15:30:00,63.56,63.74,63.51,63.65,118300.0,46.9037,47.0365,46.8668,46.9701,118300.0
2010-03-12 09:30:00,63.94,63.95,63.63,63.7,300400.0,47.1841,47.1915,46.9553,47.007,300400.0
2010-03-12 10:00:00,63.69,63.69,63.23,63.39,252300.0,46.9996,46.9996,46.6602,46.7782,252300.0
2010-03-12 10:30:00,63.41,63.55,63.35,63.48,154500.0,46.793,46.8963,46.7487,46.8446,154500.0
2010-03-12 11:00:00,63.49,63.77,63.42,63.73,346400.0,46.852,47.0587,46.8004,47.0291,346400.0
2010-03-12 11:30:00,63.73,63.73,63.5,63.53,76000.0,47.0291,47.0291,46.8594,46.8815,76000.0
2010-03-12 12:00:00,63.55,63.64,63.46,63.61,58700.0,46.8963,46.9627,46.8299,46.9406,58700.0
2010-03-12 12:30:00,63.6,63.62,63.4,63.59,63400.0,46.9332,46.948,46.7856,46.9258,63400.0
2010-03-12 13:00:00,63.57,63.66,63.57,63.62,21000.0,46.9111,46.9775,46.9111,46.948,21000.0
2010-03-12 13:30:00,63.6,63.65,63.53,63.64,85500.0,46.9332,46.9701,46.8815,46.9627,85500.0
2010-03-12 14:00:00,63.66,63.69,63.56,63.56,33600.0,46.9775,46.9996,46.9037,46.9037,33600.0
2010-03-12 14:30:00,63.56,63.62,63.5,63.53,43200.0,46.9037,46.948,46.8594,46.8815,43200.0
2010-03-12 15:00:00,63.54,63.54,63.32,63.32,38500.0,46.8889,46.8889,46.7266,46.7266,38500.0
2010-03-12 15:30:00,63.31,63.62,63.31,63.58,86000.0,46.7192,46.948,46.7192,46.9184,86000.0
2010-03-15 09:30:00,63.6,63.64,63.3,63.3,122200.0,46.9332,46.9627,46.7118,46.7118,122200.0
2010-03-15 10:00:00,63.28,63.45,63.21,63.31,91300.0,46.6971,46.8225,46.6454,46.7192,91300.0
2010-03-15 10:30:00,63.33,63.37,63.23,63.32,75800.0,46.734,46.7635,46.6602,46.7266,75800.0
2010-03-15 11:00:00,63.33,63.37,62.96,63.03,153600.0,46.734,46.7635,46.4609,46.5126,153600.0
2010-03-15 11:30:00,63.02,63.03,62.91,62.96,49000.0,46.5052,46.5126,46.424,46.4609,49000.0
2010-03-15 12:00:00,62.94,63.07,62.88,63.05,42700.0,46.4462,46.5421,46.4019,46.5273,42700.0
2010-03-15 12:30:00,63.04,63.14,63.0,63.11,76500.0,46.52,46.5937,46.4904,46.5716,76500.0
2010-03-15 13:00:00,63.12,63.15,63.07,63.12,35500.0,46.579,46.6011,46.5421,46.579,35500.0
2010-03-15 13:30:00,63.11,63.19,63.09,63.13,51000.0,46.5716,46.6306,46.5568,46.5864,51000.0
2010-03-15 14:00:00,63.12,63.12,63.01,63.04,44500.0,46.579,46.579,46.4978,46.52,44500.0
2010-03-15 14:30:00,63.04,63.23,62.94,63.15,64100.0,46.52,46.6602,46.4462,46.6011,64100.0
2010-03-15 15:00:00,63.17,63.36,63.15,63.35,105300.0,46.6159,46.7561,46.6011,46.7487,105300.0
2010-03-15 15:30:00,63.36,63.51,63.29,63.38,190600.0,46.7561,46.8668,46.7044,46.7709,190600.0
2010-03-16 09:30:00,63.77,63.77,63.28,63.47,105000.0,47.0587,47.0587,46.6971,46.8373,105000.0
2010-03-16 10:00:00,63.47,63.54,63.3,63.42,98600.0,46.8373,46.8889,46.7118,46.8004,98600.0
2010-03-16 10:30:00,63.44,63.69,63.44,63.66,283700.0,46.8151,46.9996,46.8151,46.9775,283700.0
2010-03-16 11:00:00,63.68,63.74,63.58,63.67,97100.0,46.9922,47.0365,46.9184,46.9849,97100.0
2010-03-16 11:30:00,63.68,63.72,63.66,63.71,35300.0,46.9922,47.0218,46.9775,47.0144,35300.0
2010-03-16 12:00:00,63.72,63.72,63.64,63.66,44200.0,47.0218,47.0218,46.9627,46.9775,44200.0
2010-03-16 12:30:00,63.66,63.69,63.59,63.61,49900.0,46.9775,46.9996,46.9258,46.9406,49900.0
2010-03-16 13:00:00,63.6,63.64,63.57,63.59,34600.0,46.9332,46.9627,46.9111,46.9258,34600.0
2010-03-16 13:30:00,63.59,63.64,63.57,63.63,39900.0,46.9258,46.9627,46.9111,46.9553,39900.0
2010-03-16 14:00:00,63.62,63.77,63.51,63.7,226600.0,46.948,47.0587,46.8668,47.007,226600.0
2010-03-16 14:30:00,63.67,63.69,63.43,63.63,322600.0,46.9849,46.9996,46.8077,46.9553,322600.0
2010-03-16 15:00:00,63.62,63.81,63.59,63.77,175000.0,46.948,47.0882,46.9258,47.0587,175000.0
2010-03-16 15:30:00,63.77,64.01,63.74,64.0,171600.0,47.0587,47.2358,47.0365,47.2284,171600.0
2010-03-17 09:30:00,64.14,64.55,64.14,64.51,222600.0,47.3317,47.6342,47.3317,47.6047,222600.0
2010-03-17 10:00:00,64.52,64.55,64.33,64.34,169800.0,47.6121,47.6342,47.4719,47.4793,169800.0
2010-03-17 10:30:00,64.34,64.5,64.34,64.5,119500.0,47.4793,47.5973,47.4793,47.5973,119500.0
2010-03-17 11:00:00,64.5,64.59,64.46,64.53,133000.0,47.5973,47.6638,47.5678,47.6195,133000.0
2010-03-17 11:30:00,64.53,64.57,64.46,64.52,100000.0,47.6195,47.649,47.5678,47.6121,100000.0
2010-03-17 12:00:00,64.52,64.57,64.48,64.51,100000.0,47.6121,47.649,47.5826,47.6047,100000.0
2010-03-17 12:30:00,64.5,64.53,64.46,64.5,76900.0,47.5973,47.6195,47.5678,47.5973,76900.0
2010-03-17 13:00:00,64.51,64.65,64.5,64.63,124600.0,47.6047,47.708,47.5973,47.6933,124600.0
2010-03-17 13:30:00,64.63,64.84,64.62,64.75,207200.0,47.6933,47.8483,47.6859,47.7818,207200.0
2010-03-17 14:00:00,64.75,64.79,64.69,64.74,108000.0,47.7818,47.8114,47.7376,47.7745,108000.0
2010-03-17 14:30:00,64.74,64.76,64.54,64.55,194300.0,47.7745,47.7892,47.6269,47.6342,194300.0
2010-03-17 15:00:00,64.55,64.63,64.36,64.41,196400.0,47.6342,47.6933,47.494,47.5309,196400.0
2010-03-17 15:30:00,64.42,64.59,64.36,64.47,274300.0,47.5383,47.6638,47.494,47.5752,274300.0
2010-03-18 09:30:00,64.45,64.58,64.4,64.53,141600.0,47.5605,47.6564,47.5236,47.6195,141600.0
2010-03-18 10:00:00,64.53,64.63,64.39,64.52,85500.0,47.6195,47.6933,47.5162,47.6121,85500.0
2010-03-18 10:30:00,64.54,64.66,64.42,64.66,80300.0,47.6269,47.7154,47.5383,47.7154,80300.0
2010-03-18 11:00:00,64.66,64.79,64.65,64.67,61100.0,47.7154,47.8114,47.708,47.7228,61100.0
2010-03-18 11:30:00,64.67,64.68,64.41,64.41,136200.0,47.7228,47.7302,47.5309,47.5309,136200.0
2010-03-18 12:00:00,64.4,64.4,64.26,64.34,106400.0,47.5236,47.5236,47.4202,47.4793,106400.0
2010-03-18 12:30:00,64.34,64.34,64.22,64.27,39500.0,47.4793,47.4793,47.3907,47.4276,39500.0
2010-03-18 13:00:00,64.27,64.37,64.26,64.36,32700.0,47.4276,47.5014,47.4202,47.494,32700.0
2010-03-18 13:30:00,64.36,64.44,64.27,64.32,40300.0,47.494,47.5531,47.4276,47.4645,40300.0
2010-03-18 14:00:00,64.32,64.35,64.28,64.35,43600.0,47.4645,47.4867,47.435,47.4867,43600.0
2010-03-18 14:30:00,64.35,64.45,64.13,64.21,102600.0,47.4867,47.5605,47.3243,47.3833,102600.0
2010-03-18 15:00:00,64.22,64.3,64.13,64.27,63300.0,47.3907,47.4498,47.3243,47.4276,63300.0
2010-03-18 15:30:00,64.28,64.36,64.21,64.29,205100.0,47.435,47.494,47.3833,47.4424,205100.0
2010-03-19 09:30:00,64.38,64.49,63.86,64.15,142000.0,47.5088,47.59,47.1251,47.3391,142000.0
2010-03-19 10:00:00,64.17,64.17,63.59,63.68,134400.0,47.3538,47.3538,46.9258,46.9922,134400.0
2010-03-19 10:30:00,63.69,63.7,63.54,63.59,79300.0,46.9996,47.007,46.8889,46.9258,79300.0
2010-03-19 11:00:00,63.59,63.63,63.27,63.31,110300.0,46.9258,46.9553,46.6897,46.7192,110300.0
2010-03-19 11:30:00,63.3,63.49,63.24,63.45,99100.0,46.7118,46.852,46.6675,46.8225,99100.0
2010-03-19 12:00:00,63.43,63.5,63.31,63.31,58200.0,46.8077,46.8594,46.7192,46.7192,58200.0
2010-03-19 12:30:00,63.32,63.35,63.23,63.25,38400.0,46.7266,46.7487,46.6602,46.6749,38400.0
2010-03-19 13:00:00,63.29,63.38,63.29,63.36,50800.0,46.7044,46.7709,46.7044,46.7561,50800.0
2010-03-19 13:30:00,63.38,63.38,63.29,63.36,68400.0,46.7709,46.7709,46.7044,46.7561,68400.0
2010-03-19 14:00:00,63.34,63.52,63.33,63.51,72400.0,46.7413,46.8742,46.734,46.8668,72400.0
2010-03-19 14:30:00,63.51,63.52,63.38,63.38,43200.0,46.8668,46.8742,46.7709,46.7709,43200.0
2010-03-19 15:00:00,63.36,63.51,63.36,63.44,61700.0,46.7561,46.8668,46.7561,46.8151,61700.0
2010-03-19 15:30:00,63.44,63.55,63.21,63.46,259300.0,46.8151,46.8963,46.6454,46.8299,259300.0
2010-03-22 09:30:00,62.93,63.44,62.81,63.36,191700.0,46.4388,46.8151,46.3502,46.7561,191700.0
2010-03-22 10:00:00,63.36,63.75,63.29,63.7,119800.0,46.7561,47.0439,46.7044,47.007,119800.0
2010-03-22 10:30:00,63.69,63.96,63.69,63.89,97200.0,46.9996,47.1989,46.9996,47.1472,97200.0
2010-03-22 11:00:00,63.91,63.99,63.83,63.88,85600.0,47.162,47.221,47.1029,47.1398,85600.0
2010-03-22 11:30:00,63.87,63.95,63.78,63.94,123800.0,47.1324,47.1915,47.066,47.1841,123800.0
2010-03-22 12:00:00,63.93,63.93,63.77,63.9,52300.0,47.1767,47.1767,47.0587,47.1546,52300.0
2010-03-22 12:30:00,63.89,64.07,63.89,64.05,54700.0,47.1472,47.28,47.1472,47.2653,54700.0
2010-03-22 13:00:00,64.05,64.25,64.04,64.15,73000.0,47.2653,47.4129,47.2579,47.3391,73000.0
2010-03-22 13:30:00,64.15,64.18,64.09,64.1,50300.0,47.3391,47.3612,47.2948,47.3022,50300.0
2010-03-22 14:00:00,64.1,64.18,64.01,64.17,76300.0,47.3022,47.3612,47.2358,47.3538,76300.0
2010-03-22 14:30:00,64.19,64.38,64.19,64.22,67700.0,47.3686,47.5088,47.3686,47.3907,67700.0
2010-03-22 15:00:00,64.23,64.34,64.14,64.27,62100.0,47.3981,47.4793,47.3317,47.4276,62100.0
2010-03-22 15:30:00,64.25,64.35,64.18,64.24,176400.0,47.4129,47.4867,47.3612,47.4055,176400.0
2010-03-23 09:30:00,64.35,64.42,64.09,64.32,120300.0,47.4867,47.5383,47.2948,47.4645,120300.0
2010-03-23 10:00:00,64.29,64.48,64.08,64.42,120700.0,47.4424,47.5826,47.2874,47.5383,120700.0
2010-03-23 10:30:00,64.41,64.41,64.12,64.13,86900.0,47.5309,47.5309,47.3169,47.3243,86900.0
2010-03-23 11:00:00,64.12,64.18,63.97,64.12,85000.0,47.3169,47.3612,47.2062,47.3169,85000.0
2010-03-23 11:30:00,64.13,64.31,64.05,64.3,82400.0,47.3243,47.4571,47.2653,47.4498,82400.0
2010-03-23 12:00:00,64.31,64.46,64.29,64.42,112400.0,47.4571,47.5678,47.4424,47.5383,112400.0
2010-03-23 12:30:00,64.43,64.43,64.32,64.35,48500.0,47.5457,47.5457,47.4645,47.4867,48500.0
2010-03-23 13:00:00,64.35,64.54,64.34,64.52,87300.0,47.4867,47.6269,47.4793,47.6121,87300.0
2010-03-23 13:30:00,64.53,64.54,64.38,64.38,72000.0,47.6195,47.6269,47.5088,47.5088,72000.0
2010-03-23 14:00:00,64.38,64.62,64.38,64.61,36000.0,47.5088,47.6859,47.5088,47.6785,36000.0
2010-03-23 14:30:00,64.6,64.64,64.55,64.63,62600.0,47.6711,47.7007,47.6342,47.6933,62600.0
2010-03-23 15:00:00,64.62,65.07,64.57,65.06,121600.0,47.6859,48.018,47.649,48.0106,121600.0
2010-03-23 15:30:00,65.04,65.06,64.96,65.01,143200.0,47.9958,48.0106,47.9368,47.9737,143200.0
2010-03-24 09:30:00,64.51,64.7,64.47,64.56,200000.0,47.7287,47.8693,47.6991,47.7657,200000.0
2010-03-24 10:00:00,64.55,64.78,64.43,64.67,293500.0,47.7583,47.9285,47.6695,47.8471,293500.0
2010-03-24 10:30:00,64.66,64.77,64.59,64.63,111600.0,47.8397,47.9211,47.7879,47.8175,111600.0
2010-03-24 11:00:00,64.63,64.69,64.37,64.52,188100.0,47.8175,47.8619,47.6252,47.7361,188100.0
2010-03-24 11:30:00,64.53,64.63,64.46,64.63,80800.0,47.7435,47.8175,47.6917,47.8175,80800.0
2010-03-24 12:00:00,64.64,64.67,64.58,64.66,77300.0,47.8249,47.8471,47.7805,47.8397,77300.0
2010-03-24 12:30:00,64.65,64.73,64.63,64.65,38400.0,47.8323,47.8915,47.8175,47.8323,38400.0
2010-03-24 13:00:00,64.64,64.64,64.46,64.53,122300.0,47.8249,47.8249,47.6917,47.7435,122300.0
2010-03-24 13:30:00,64.54,64.63,64.42,64.56,122000.0,47.7509,47.8175,47.6621,47.7657,122000.0
2010-03-24 14:00:00,64.56,64.6,64.48,64.53,79900.0,47.7657,47.7953,47.7065,47.7435,79900.0
2010-03-24 14:30:00,64.54,64.57,64.45,64.47,78700.0,47.7509,47.7731,47.6843,47.6991,78700.0
2010-03-24 15:00:00,64.46,64.52,64.31,64.38,137100.0,47.6917,47.7361,47.5808,47.6326,137100.0
2010-03-24 15:30:00,64.42,64.5,64.23,64.23,239600.0,47.6621,47.7213,47.5216,47.5216,239600.0
2010-03-25 09:30:00,64.79,64.9,64.55,64.72,156300.0,47.9359,48.0173,47.7583,47.8841,156300.0
2010-03-25 10:00:00,64.71,64.75,64.45,64.49,113000.0,47.8767,47.9063,47.6843,47.7139,113000.0
2010-03-25 10:30:00,64.52,64.7,64.52,64.67,94900.0,47.7361,47.8693,47.7361,47.8471,94900.0
2010-03-25 11:00:00,64.67,65.08,64.66,65.08,192700.0,47.8471,48.1505,47.8397,48.1505,192700.0
2010-03-25 11:30:00,65.07,65.23,65.07,65.13,241100.0,48.1431,48.2614,48.1431,48.1875,241100.0
2010-03-25 12:00:00,65.13,65.13,64.95,65.03,103700.0,48.1875,48.1875,48.0543,48.1135,103700.0
2010-03-25 12:30:00,65.04,65.22,65.04,65.13,54700.0,48.1209,48.254,48.1209,48.1875,54700.0
2010-03-25 13:00:00,65.12,65.21,65.05,65.16,78100.0,48.1801,48.2466,48.1283,48.2097,78100.0
2010-03-25 13:30:00,65.14,65.14,64.72,64.77,167900.0,48.1949,48.1949,47.8841,47.9211,167900.0
2010-03-25 14:00:00,64.79,64.83,64.49,64.51,122300.0,47.9359,47.9655,47.7139,47.7287,122300.0
2010-03-25 14:30:00,64.48,64.64,64.35,64.44,104700.0,47.7065,47.8249,47.6104,47.6769,104700.0
2010-03-25 15:00:00,64.44,64.69,64.43,64.47,121700.0,47.6769,47.8619,47.6695,47.6991,121700.0
2010-03-25 15:30:00,64.47,64.5,63.73,63.77,344000.0,47.6991,47.7213,47.1516,47.1812,344000.0
2010-03-26 09:30:00,64.01,64.36,63.94,64.19,173300.0,47.3588,47.6178,47.307,47.492,173300.0
2010-03-26 10:00:00,64.2,64.48,64.16,64.44,165600.0,47.4994,47.7065,47.4698,47.6769,165600.0
2010-03-26 10:30:00,64.45,64.53,64.25,64.28,115700.0,47.6843,47.7435,47.5364,47.5586,115700.0
2010-03-26 11:00:00,64.28,64.48,64.27,64.43,67900.0,47.5586,47.7065,47.5512,47.6695,67900.0
2010-03-26 11:30:00,64.46,64.49,64.32,64.32,69000.0,47.6917,47.7139,47.5882,47.5882,69000.0
2010-03-26 12:00:00,64.34,64.41,64.01,64.04,115100.0,47.603,47.6548,47.3588,47.381,115100.0
2010-03-26 12:30:00,64.03,64.12,63.78,63.9,103800.0,47.3736,47.4402,47.1886,47.2774,103800.0
2010-03-26 13:00:00,63.89,63.9,63.58,63.76,113300.0,47.27,47.2774,47.0407,47.1738,113300.0
2010-03-26 13:30:00,63.76,64.0,63.73,63.83,150600.0,47.1738,47.3514,47.1516,47.2256,150600.0
2010-03-26 14:00:00,63.81,63.99,63.67,63.97,137500.0,47.2108,47.344,47.1073,47.3292,137500.0
2010-03-26 14:30:00,63.97,64.1,63.75,63.76,121900.0,47.3292,47.4254,47.1664,47.1738,121900.0
2010-03-26 15:00:00,63.75,63.83,63.62,63.8,49700.0,47.1664,47.2256,47.0703,47.2034,49700.0
2010-03-26 15:30:00,63.81,63.88,63.69,63.83,211400.0,47.2108,47.2626,47.122,47.2256,211400.0
2010-03-29 09:30:00,64.13,64.29,64.01,64.03,116600.0,47.4476,47.566,47.3588,47.3736,116600.0
2010-03-29 10:00:00,64.02,64.27,63.95,64.07,111000.0,47.3662,47.5512,47.3144,47.4032,111000.0
2010-03-29 10:30:00,64.07,64.29,63.92,64.29,138900.0,47.4032,47.566,47.2922,47.566,138900.0
2010-03-29 11:00:00,64.29,64.36,64.12,64.24,467100.0,47.566,47.6178,47.4402,47.529,467100.0
2010-03-29 11:30:00,64.24,64.25,64.1,64.17,154300.0,47.529,47.5364,47.4254,47.4772,154300.0
2010-03-29 12:00:00,64.17,64.2,64.08,64.13,125600.0,47.4772,47.4994,47.4106,47.4476,125600.0
2010-03-29 12:30:00,64.12,64.16,63.96,63.99,83000.0,47.4402,47.4698,47.3218,47.344,83000.0
2010-03-29 13:00:00,63.99,64.17,63.99,64.1,97800.0,47.344,47.4772,47.344,47.4254,97800.0
2010-03-29 13:30:00,64.12,64.17,63.98,64.08,77200.0,47.4402,47.4772,47.3366,47.4106,77200.0
2010-03-29 14:00:00,64.08,64.1,63.83,63.89,100800.0,47.4106,47.4254,47.2256,47.27,100800.0
2010-03-29 14:30:00,63.89,63.99,63.87,63.97,86000.0,47.27,47.344,47.2552,47.3292,86000.0
2010-03-29 15:00:00,63.99,64.15,63.99,64.1,73400.0,47.344,47.4624,47.344,47.4254,73400.0
2010-03-29 15:30:00,64.1,64.18,64.02,64.17,165100.0,47.4254,47.4846,47.3662,47.4772,165100.0
2010-03-30 09:30:00,64.25,64.68,64.24,64.57,146000.0,47.5364,47.8545,47.529,47.7731,146000.0
2010-03-30 10:00:00,64.57,64.64,64.38,64.44,179200.0,47.7731,47.8249,47.6326,47.6769,179200.0
2010-03-30 10:30:00,64.44,64.61,64.44,64.54,119200.0,47.6769,47.8027,47.6769,47.7509,119200.0
2010-03-30 11:00:00,64.5,64.5,63.89,64.04,163200.0,47.7213,47.7213,47.27,47.381,163200.0
2010-03-30 11:30:00,64.02,64.16,63.95,64.06,58700.0,47.3662,47.4698,47.3144,47.3958,58700.0
2010-03-30 12:00:00,64.06,64.18,64.01,64.16,67300.0,47.3958,47.4846,47.3588,47.4698,67300.0
2010-03-30 12:30:00,64.18,64.2,64.13,64.16,47900.0,47.4846,47.4994,47.4476,47.4698,47900.0
2010-03-30 13:00:00,64.16,64.16,63.94,63.99,52500.0,47.4698,47.4698,47.307,47.344,52500.0
2010-03-30 13:30:00,64.01,64.16,63.96,64.12,64500.0,47.3588,47.4698,47.3218,47.4402,64500.0
2010-03-30 14:00:00,64.11,64.16,64.04,64.1,83200.0,47.4328,47.4698,47.381,47.4254,83200.0
2010-03-30 14:30:00,64.09,64.49,64.08,64.41,152300.0,47.418,47.7139,47.4106,47.6548,152300.0
2010-03-30 15:00:00,64.42,64.45,64.27,64.35,119800.0,47.6621,47.6843,47.5512,47.6104,119800.0
2010-03-30 15:30:00,64.34,64.42,64.24,64.32,195900.0,47.603,47.6621,47.529,47.5882,195900.0
2010-03-31 09:30:00,64.11,64.45,64.08,64.26,114500.0,47.4328,47.6843,47.4106,47.5438,114500.0
2010-03-31 10:00:00,64.28,64.64,64.28,64.6,86800.0,47.5586,47.8249,47.5586,47.7953,86800.0
2010-03-31 10:30:00,64.6,64.64,64.47,64.56,96900.0,47.7953,47.8249,47.6991,47.7657,96900.0
2010-03-31 11:00:00,64.55,64.57,64.44,64.52,99300.0,47.7583,47.7731,47.6769,47.7361,99300.0
2010-03-31 11:30:00,64.51,64.7,64.5,64.63,90000.0,47.7287,47.8693,47.7213,47.8175,90000.0
2010-03-31 12:00:00,64.64,64.66,64.52,64.58,63300.0,47.8249,47.8397,47.7361,47.7805,63300.0
2010-03-31 12:30:00,64.58,64.63,64.5,64.53,70700.0,47.7805,47.8175,47.7213,47.7435,70700.0
2010-03-31 13:00:00,64.54,64.66,64.47,64.64,52400.0,47.7509,47.8397,47.6991,47.8249,52400.0
2010-03-31 13:30:00,64.63,64.68,64.61,64.65,54500.0,47.8175,47.8545,47.8027,47.8323,54500.0
2010-03-31 14:00:00,64.65,64.78,64.65,64.74,87700.0,47.8323,47.9285,47.8323,47.8989,87700.0
2010-03-31 14:30:00,64.74,64.77,64.26,64.33,134200.0,47.8989,47.9211,47.5438,47.5956,134200.0
2010-03-31 15:00:00,64.32,64.32,64.13,64.32,88000.0,47.5882,47.5882,47.4476,47.5882,88000.0
2010-03-31 15:30:00,64.33,64.33,63.79,63.82,306800.0,47.5956,47.5956,47.196,47.2182,306800.0
2010-04-01 09:30:00,64.27,64.61,64.25,64.45,343800.0,47.5512,47.8027,47.5364,47.6843,343800.0
2010-04-01 10:00:00,64.47,64.56,64.26,64.33,107700.0,47.6991,47.7657,47.5438,47.5956,107700.0
2010-04-01 10:30:00,64.35,64.52,64.28,64.38,100100.0,47.6104,47.7361,47.5586,47.6326,100100.0
2010-04-01 11:00:00,64.38,64.46,64.29,64.43,87200.0,47.6326,47.6917,47.566,47.6695,87200.0
2010-04-01 11:30:00,64.43,64.51,64.43,64.47,69800.0,47.6695,47.7287,47.6695,47.6991,69800.0
2010-04-01 12:00:00,64.48,64.5,64.34,64.35,20300.0,47.7065,47.7213,47.603,47.6104,20300.0
2010-04-01 12:30:00,64.35,64.38,64.3,64.33,28500.0,47.6104,47.6326,47.5734,47.5956,28500.0
2010-04-01 13:00:00,64.29,64.31,64.25,64.31,49800.0,47.566,47.5808,47.5364,47.5808,49800.0
2010-04-01 13:30:00,64.3,64.32,64.01,64.05,92200.0,47.5734,47.5882,47.3588,47.3884,92200.0
2010-04-01 14:00:00,64.05,64.19,63.97,64.05,79000.0,47.3884,47.492,47.3292,47.3884,79000.0
2010-04-01 14:30:00,64.05,64.11,63.78,64.06,153700.0,47.3884,47.4328,47.1886,47.3958,153700.0
2010-04-01 15:00:00,64.06,64.13,63.97,64.06,77600.0,47.3958,47.4476,47.3292,47.3958,77600.0
2010-04-01 15:30:00,64.06,64.47,64.06,64.47,208800.0,47.3958,47.6991,47.3958,47.6991,208800.0
2010-04-05 09:30:00,64.71,65.11,64.46,65.03,103400.0,47.8767,48.1727,47.6917,48.1135,103400.0
2010-04-05 10:00:00,65.05,65.31,64.99,65.25,88300.0,48.1283,48.3206,48.0839,48.2762,88300.0
2010-04-05 10:30:00,65.27,65.42,65.25,65.37,57400.0,48.291,48.402,48.2762,48.365,57400.0
2010-04-05 11:00:00,65.37,65.46,65.34,65.43,43800.0,48.365,48.4316,48.3428,48.4094,43800.0
2010-04-05 11:30:00,65.43,65.43,65.32,65.39,34900.0,48.4094,48.4094,48.328,48.3798,34900.0
2010-04-05 12:00:00,65.39,65.46,65.35,65.42,80800.0,48.3798,48.4316,48.3502,48.402,80800.0
2010-04-05 12:30:00,65.43,65.49,65.41,65.41,73500.0,48.4094,48.4538,48.3946,48.3946,73500.0
2010-04-05 13:00:00,65.42,65.47,65.39,65.46,54800.0,48.402,48.439,48.3798,48.4316,54800.0
2010-04-05 13:30:00,65.46,65.5,65.33,65.38,44900.0,48.4316,48.4612,48.3354,48.3724,44900.0
2010-04-05 14:00:00,65.39,65.52,65.35,65.49,31900.0,48.3798,48.476,48.3502,48.4538,31900.0
2010-04-05 14:30:00,65.51,65.57,65.45,65.46,75400.0,48.4686,48.513,48.4242,48.4316,75400.0
2010-04-05 15:00:00,65.46,65.47,65.38,65.43,87400.0,48.4316,48.439,48.3724,48.4094,87400.0
2010-04-05 15:30:00,65.42,65.81,65.39,65.81,257100.0,48.402,48.6906,48.3798,48.6906,257100.0
2010-04-06 09:30:00,65.57,65.75,65.44,65.73,223800.0,48.513,48.6462,48.4168,48.6314,223800.0
2010-04-06 10:00:00,65.73,66.01,65.68,65.96,149900.0,48.6314,48.8385,48.5944,48.8015,149900.0
2010-04-06 10:30:00,65.96,66.08,65.95,66.06,118200.0,48.8015,48.8903,48.7941,48.8755,118200.0
2010-04-06 11:00:00,66.06,66.22,66.01,66.18,97900.0,48.8755,48.9939,48.8385,48.9643,97900.0
2010-04-06 11:30:00,66.19,66.27,66.1,66.16,120200.0,48.9717,49.0309,48.9051,48.9495,120200.0
2010-04-06 12:00:00,66.17,66.2,66.14,66.14,49500.0,48.9569,48.9791,48.9347,48.9347,49500.0
2010-04-06 12:30:00,66.13,66.16,66.03,66.15,42900.0,48.9273,48.9495,48.8533,48.9421,42900.0
2010-04-06 13:00:00,66.19,66.25,66.18,66.19,82100.0,48.9717,49.0161,48.9643,48.9717,82100.0
2010-04-06 13:30:00,66.21,66.22,66.13,66.13,79400.0,48.9865,48.9939,48.9273,48.9273,79400.0
2010-04-06 14:00:00,66.14,66.43,66.14,66.39,186400.0,48.9347,49.1493,48.9347,49.1197,186400.0
2010-04-06 14:30:00,66.39,66.46,66.39,66.42,55900.0,49.1197,49.1715,49.1197,49.1419,55900.0
2010-04-06 15:00:00,66.42,66.46,66.27,66.27,96900.0,49.1419,49.1715,49.0309,49.0309,96900.0
2010-04-06 15:30:00,66.25,66.34,66.24,66.33,195900.0,49.0161,49.0827,49.0087,49.0753,195900.0
2010-04-07 09:30:00,66.3,66.44,66.09,66.32,117400.0,49.0531,49.1567,48.8977,49.0679,117400.0
2010-04-07 10:00:00,66.31,66.44,66.21,66.39,81900.0,49.0605,49.1567,48.9865,49.1197,81900.0
2010-04-07 10:30:00,66.39,66.47,66.1,66.21,758200.0,49.1197,49.1789,48.9051,48.9865,758200.0
2010-04-07 11:00:00,66.19,66.46,66.07,66.43,101700.0,48.9717,49.1715,48.8829,49.1493,101700.0
2010-04-07 11:30:00,66.44,66.44,66.28,66.38,72300.0,49.1567,49.1567,49.0383,49.1123,72300.0
2010-04-07 12:00:00,66.39,66.41,66.3,66.33,76500.0,49.1197,49.1345,49.0531,49.0753,76500.0
2010-04-07 12:30:00,66.32,66.44,66.32,66.44,68100.0,49.0679,49.1567,49.0679,49.1567,68100.0
2010-04-07 13:00:00,66.45,66.66,66.45,66.64,110600.0,49.1641,49.3194,49.1641,49.3047,110600.0
2010-04-07 13:30:00,66.65,66.66,66.5,66.62,83400.0,49.3121,49.3194,49.2011,49.2899,83400.0
2010-04-07 14:00:00,66.63,66.65,66.39,66.4,122600.0,49.2973,49.3121,49.1197,49.1271,122600.0
2010-04-07 14:30:00,66.42,66.43,66.28,66.31,154500.0,49.1419,49.1493,49.0383,49.0605,154500.0
2010-04-07 15:00:00,66.31,66.32,65.8,66.03,423700.0,49.0605,49.0679,48.6832,48.8533,423700.0
2010-04-07 15:30:00,66.01,66.26,65.86,66.25,217400.0,48.8385,49.0235,48.7276,49.0161,217400.0
2010-04-08 09:30:00,66.01,66.07,65.54,65.67,263500.0,48.8385,48.8829,48.4908,48.587,263500.0
2010-04-08 10:00:00,65.66,65.9,65.55,65.88,95200.0,48.5796,48.7572,48.4982,48.7424,95200.0
2010-04-08 10:30:00,65.89,65.97,65.82,65.87,73400.0,48.7498,48.8089,48.698,48.735,73400.0
2010-04-08 11:00:00,65.87,66.03,65.87,65.88,86600.0,48.735,48.8533,48.735,48.7424,86600.0
2010-04-08 11:30:00,65.89,66.13,65.89,66.11,102000.0,48.7498,48.9273,48.7498,48.9125,102000.0
2010-04-08 12:00:00,66.1,66.21,66.05,66.19,96800.0,48.9051,48.9865,48.8681,48.9717,96800.0
2010-04-08 12:30:00,66.17,66.23,66.14,66.23,45800.0,48.9569,49.0013,48.9347,49.0013,45800.0
2010-04-08 13:00:00,66.25,66.35,66.18,66.22,52800.0,49.0161,49.0901,48.9643,48.9939,52800.0
2010-04-08 13:30:00,66.22,66.32,66.14,66.18,60600.0,48.9939,49.0679,48.9347,48.9643,60600.0
2010-04-08 14:00:00,66.16,66.44,66.16,66.43,46800.0,48.9495,49.1567,48.9495,49.1493,46800.0
2010-04-08 14:30:00,66.4,66.52,66.35,66.43,39300.0,49.1271,49.2159,49.0901,49.1493,39300.0
2010-04-08 15:00:00,66.47,66.48,66.3,66.36,75300.0,49.1789,49.1863,49.0531,49.0975,75300.0
2010-04-08 15:30:00,66.35,66.47,66.26,66.26,176400.0,49.0901,49.1789,49.0235,49.0235,176400.0
2010-04-09 09:30:00,66.35,66.43,65.92,66.29,156500.0,49.0901,49.1493,48.7719,49.0457,156500.0
2010-04-09 10:00:00,66.29,66.47,66.22,66.24,76200.0,49.0457,49.1789,48.9939,49.0087,76200.0
2010-04-09 10:30:00,66.23,66.52,66.23,66.36,96700.0,49.0013,49.2159,49.0013,49.0975,96700.0
2010-04-09 11:00:00,66.36,66.55,66.35,66.55,49600.0,49.0975,49.2381,49.0901,49.2381,49600.0
2010-04-09 11:30:00,66.53,66.58,66.44,66.54,38600.0,49.2233,49.2603,49.1567,49.2307,38600.0
2010-04-09 12:00:00,66.54,66.61,66.51,66.59,20900.0,49.2307,49.2825,49.2085,49.2677,20900.0
2010-04-09 12:30:00,66.61,66.62,66.5,66.51,18000.0,49.2825,49.2899,49.2011,49.2085,18000.0
2010-04-09 13:00:00,66.52,66.55,66.44,66.52,140600.0,49.2159,49.2381,49.1567,49.2159,140600.0
2010-04-09 13:30:00,66.54,66.55,66.36,66.42,143100.0,49.2307,49.2381,49.0975,49.1419,143100.0
2010-04-09 14:00:00,66.41,66.48,66.33,66.45,65200.0,49.1345,49.1863,49.0753,49.1641,65200.0
2010-04-09 14:30:00,66.45,66.57,66.44,66.52,161900.0,49.1641,49.2529,49.1567,49.2159,161900.0
2010-04-09 15:00:00,66.52,66.58,66.43,66.57,316600.0,49.2159,49.2603,49.1493,49.2529,316600.0
2010-04-09 15:30:00,66.57,66.67,66.5,66.61,116800.0,49.2529,49.3268,49.2011,49.2825,116800.0
2010-04-12 09:30:00,66.7,66.83,66.54,66.54,177600.0,49.349,49.4452,49.2307,49.2307,177600.0
2010-04-12 10:00:00,66.53,66.79,66.49,66.76,132300.0,49.2233,49.4156,49.1937,49.3934,132300.0
2010-04-12 10:30:00,66.77,66.77,66.62,66.76,97800.0,49.4008,49.4008,49.2899,49.3934,97800.0
2010-04-12 11:00:00,66.76,66.83,66.73,66.76,61400.0,49.3934,49.4452,49.3712,49.3934,61400.0
2010-04-12 11:30:00,66.75,66.89,66.71,66.85,71600.0,49.386,49.4896,49.3564,49.46,71600.0
2010-04-12 12:00:00,66.86,66.88,66.81,66.88,39200.0,49.4674,49.4822,49.4304,49.4822,39200.0
2010-04-12 12:30:00,66.86,66.94,66.86,66.92,16900.0,49.4674,49.5266,49.4674,49.5118,16900.0
2010-04-12 13:00:00,66.97,67.04,66.92,66.96,34100.0,49.5488,49.6006,49.5118,49.5414,34100.0
2010-04-12 13:30:00,66.95,67.02,66.88,66.89,75400.0,49.534,49.5858,49.4822,49.4896,75400.0
2010-04-12 14:00:00,66.9,66.91,66.82,66.89,81100.0,49.497,49.5044,49.4378,49.4896,81100.0
2010-04-12 14:30:00,66.89,66.93,66.8,66.89,128200.0,49.4896,49.5192,49.423,49.4896,128200.0
2010-04-12 15:00:00,66.9,66.96,66.71,66.74,173000.0,49.497,49.5414,49.3564,49.3786,173000.0
2010-04-12 15:30:00,66.74,66.85,66.68,66.83,249300.0,49.3786,49.46,49.3342,49.4452,249300.0
2010-04-13 09:30:00,66.66,66.79,66.54,66.67,71000.0,49.3194,49.4156,49.2307,49.3268,71000.0
2010-04-13 10:00:00,66.68,66.72,66.38,66.39,75000.0,49.3342,49.3638,49.1123,49.1197,75000.0
2010-04-13 10:30:00,66.4,66.46,66.26,66.44,78100.0,49.1271,49.1715,49.0235,49.1567,78100.0
2010-04-13 11:00:00,66.42,66.66,66.39,66.61,67100.0,49.1419,49.3194,49.1197,49.2825,67100.0
2010-04-13 11:30:00,66.62,66.66,66.56,66.61,36600.0,49.2899,49.3194,49.2455,49.2825,36600.0
2010-04-13 12:00:00,66.6,66.73,66.57,66.71,53100.0,49.2751,49.3712,49.2529,49.3564,53100.0
2010-04-13 12:30:00,66.72,66.83,66.66,66.77,43700.0,49.3638,49.4452,49.3194,49.4008,43700.0
2010-04-13 13:00:00,66.77,66.85,66.76,66.79,98900.0,49.4008,49.46,49.3934,49.4156,98900.0
2010-04-13 13:30:00,66.78,67.01,66.77,67.0,104200.0,49.4082,49.5784,49.4008,49.571,104200.0
2010-04-13 14:00:00,66.98,67.02,66.87,66.9,147100.0,49.5562,49.5858,49.4748,49.497,147100.0
2010-04-13 14:30:00,66.89,67.01,66.86,66.9,168400.0,49.4896,49.5784,49.4674,49.497,168400.0
2010-04-13 15:00:00,66.9,67.05,66.86,67.03,170400.0,49.497,49.608,49.4674,49.5932,170400.0
2010-04-13 15:30:00,67.03,67.09,66.96,67.02,343500.0,49.5932,49.6376,49.5414,49.5858,343500.0
2010-04-14 09:30:00,67.46,67.63,67.35,67.5,77500.0,49.9113,50.0371,49.83,49.9409,77500.0
2010-04-14 10:00:00,67.51,67.56,67.32,67.53,87500.0,49.9483,49.9853,49.8078,49.9631,87500.0
2010-04-14 10:30:00,67.52,67.78,67.45,67.76,136700.0,49.9557,50.1481,49.9039,50.1333,136700.0
2010-04-14 11:00:00,67.77,67.93,67.71,67.91,137800.0,50.1407,50.2591,50.0963,50.2443,137800.0
2010-04-14 11:30:00,67.91,67.92,67.79,67.87,105900.0,50.2443,50.2517,50.1555,50.2147,105900.0
2010-04-14 12:00:00,67.87,67.96,67.85,67.96,74100.0,50.2147,50.2813,50.1999,50.2813,74100.0
2010-04-14 12:30:00,67.97,68.07,67.97,68.02,85900.0,50.2887,50.3627,50.2887,50.3257,85900.0
2010-04-14 13:00:00,68.02,68.18,68.02,68.18,53600.0,50.3257,50.444,50.3257,50.444,53600.0
2010-04-14 13:30:00,68.2,68.21,67.95,67.95,100200.0,50.4588,50.4662,50.2739,50.2739,100200.0
2010-04-14 14:00:00,67.96,68.16,67.96,68.14,214900.0,50.2813,50.4292,50.2813,50.4144,214900.0
2010-04-14 14:30:00,68.14,68.32,68.1,68.28,85800.0,50.4144,50.5476,50.3849,50.518,85800.0
2010-04-14 15:00:00,68.28,68.28,68.18,68.28,117500.0,50.518,50.518,50.444,50.518,117500.0
2010-04-14 15:30:00,68.29,68.5,68.29,68.5,305500.0,50.5254,50.6808,50.5254,50.6808,305500.0
2010-04-15 09:30:00,68.4,68.51,68.39,68.46,141400.0,50.6068,50.6882,50.5994,50.6512,141400.0
2010-04-15 10:00:00,68.47,68.7,68.41,68.65,77600.0,50.6586,50.8288,50.6142,50.7918,77600.0
2010-04-15 10:30:00,68.66,68.84,68.66,68.76,74500.0,50.7992,50.9324,50.7992,50.8732,74500.0
2010-04-15 11:00:00,68.75,68.8,68.49,68.49,98200.0,50.8658,50.9028,50.6734,50.6734,98200.0
2010-04-15 11:30:00,68.52,68.6,68.36,68.38,42700.0,50.6956,50.7548,50.5772,50.592,42700.0
2010-04-15 12:00:00,68.39,68.47,68.34,68.41,59800.0,50.5994,50.6586,50.5624,50.6142,59800.0
2010-04-15 12:30:00,68.41,68.58,68.41,68.58,27600.0,50.6142,50.74,50.6142,50.74,27600.0
2010-04-15 13:00:00,68.58,68.68,68.55,68.67,56300.0,50.74,50.814,50.7178,50.8066,56300.0
2010-04-15 13:30:00,68.68,68.69,68.57,68.61,37400.0,50.814,50.8214,50.7326,50.7622,37400.0
2010-04-15 14:00:00,68.6,68.69,68.58,68.69,61000.0,50.7548,50.8214,50.74,50.8214,61000.0
2010-04-15 14:30:00,68.69,68.77,68.64,68.76,223700.0,50.8214,50.8806,50.7844,50.8732,223700.0
2010-04-15 15:00:00,68.76,68.78,68.63,68.65,79000.0,50.8732,50.888,50.777,50.7918,79000.0
2010-04-15 15:30:00,68.65,68.69,68.57,68.67,324400.0,50.7918,50.8214,50.7326,50.8066,324400.0
2010-04-16 09:30:00,68.46,68.61,67.99,68.01,317000.0,50.6512,50.7622,50.3035,50.3183,317000.0
2010-04-16 10:00:00,68.0,68.47,67.97,68.37,123500.0,50.3109,50.6586,50.2887,50.5846,123500.0
2010-04-16 10:30:00,68.38,68.52,67.74,68.02,396800.0,50.592,50.6956,50.1185,50.3257,396800.0
2010-04-16 11:00:00,67.98,68.13,67.41,67.7,508300.0,50.2961,50.4071,49.8743,50.0889,508300.0
2010-04-16 11:30:00,67.7,67.71,67.22,67.39,252500.0,50.0889,50.0963,49.7338,49.8596,252500.0
2010-04-16 12:00:00,67.38,67.47,67.25,67.34,400800.0,49.8522,49.9187,49.756,49.8226,400800.0
2010-04-16 12:30:00,67.35,67.53,67.11,67.48,169100.0,49.83,49.9631,49.6524,49.9261,169100.0
2010-04-16 13:00:00,67.48,67.62,67.39,67.49,151300.0,49.9261,50.0297,49.8596,49.9335,151300.0
2010-04-16 13:30:00,67.49,67.51,67.33,67.46,78700.0,49.9335,49.9483,49.8152,49.9113,78700.0
2010-04-16 14:00:00,67.45,67.8,67.41,67.75,101800.0,49.9039,50.1629,49.8743,50.1259,101800.0
2010-04-16 14:30:00,67.76,67.8,67.55,67.57,189300.0,50.1333,50.1629,49.9779,49.9927,189300.0
2010-04-16 15:00:00,67.58,67.67,67.52,67.57,201300.0,50.0001,50.0667,49.9557,49.9927,201300.0
2010-04-16 15:30:00,67.56,67.85,67.48,67.55,389700.0,49.9853,50.1999,49.9261,49.9779,389700.0
2010-04-19 09:30:00,67.21,67.77,67.13,67.59,189300.0,49.7264,50.1407,49.6672,50.0075,189300.0
2010-04-19 10:00:00,67.63,67.92,67.57,67.67,193400.0,50.0371,50.2517,49.9927,50.0667,193400.0
2010-04-19 10:30:00,67.67,67.71,67.44,67.55,127000.0,50.0667,50.0963,49.8965,49.9779,127000.0
2010-04-19 11:00:00,67.58,67.58,67.22,67.27,119200.0,50.0001,50.0001,49.7338,49.7708,119200.0
2010-04-19 11:30:00,67.27,67.34,66.5,66.53,231500.0,49.7708,49.8226,49.2011,49.2233,231500.0
2010-04-19 12:00:00,66.53,66.65,66.34,66.59,143800.0,49.2233,49.3121,49.0827,49.2677,143800.0
2010-04-19 12:30:00,66.6,66.93,66.5,66.83,108600.0,49.2751,49.5192,49.2011,49.4452,108600.0
2010-04-19 13:00:00,66.82,66.83,66.57,66.8,71400.0,49.4378,49.4452,49.2529,49.423,71400.0
2010-04-19 13:30:00,66.81,66.83,66.55,66.55,75800.0,49.4304,49.4452,49.2381,49.2381,75800.0
2010-04-19 14:00:00,66.55,67.19,66.49,67.16,148100.0,49.2381,49.7116,49.1937,49.6894,148100.0
2010-04-19 14:30:00,67.16,67.39,67.15,67.39,204800.0,49.6894,49.8596,49.682,49.8596,204800.0
2010-04-19 15:00:00,67.39,67.51,67.22,67.28,231700.0,49.8596,49.9483,49.7338,49.7782,231700.0
2010-04-19 15:30:00,67.29,67.45,67.13,67.42,380100.0,49.7856,49.9039,49.6672,49.8817,380100.0
2010-04-20 09:30:00,67.75,68.03,67.65,67.79,464200.0,50.1259,50.3331,50.0519,50.1555,464200.0
2010-04-20 10:00:00,67.8,67.86,67.45,67.51,320900.0,50.1629,50.2073,49.9039,49.9483,320900.0
2010-04-20 10:30:00,67.51,67.8,67.44,67.7,209700.0,49.9483,50.1629,49.8965,50.0889,209700.0
2010-04-20 11:00:00,67.72,67.96,67.71,67.87,250700.0,50.1037,50.2813,50.0963,50.2147,250700.0
2010-04-20 11:30:00,67.88,68.02,67.79,67.99,160500.0,50.2221,50.3257,50.1555,50.3035,160500.0
2010-04-20 12:00:00,67.99,68.19,67.93,68.12,141800.0,50.3035,50.4514,50.2591,50.3997,141800.0
2010-04-20 12:30:00,68.11,68.17,68.03,68.08,105500.0,50.3923,50.4366,50.3331,50.3701,105500.0
2010-04-20 13:00:00,68.09,68.17,68.07,68.12,49300.0,50.3775,50.4366,50.3627,50.3997,49300.0
2010-04-20 13:30:00,68.13,68.14,68.05,68.08,43300.0,50.4071,50.4144,50.3479,50.3701,43300.0
2010-04-20 14:00:00,68.1,68.21,68.01,68.14,81600.0,50.3849,50.4662,50.3183,50.4144,81600.0
2010-04-20 14:30:00,68.12,68.2,68.08,68.14,57100.0,50.3997,50.4588,50.3701,50.4144,57100.0
2010-04-20 15:00:00,68.13,68.18,67.97,68.05,125100.0,50.4071,50.444,50.2887,50.3479,125100.0
2010-04-20 15:30:00,68.05,68.34,68.04,68.34,145200.0,50.3479,50.5624,50.3405,50.5624,145200.0
2010-04-21 09:30:00,68.37,68.6,68.19,68.6,138800.0,50.5846,50.7548,50.4514,50.7548,138800.0
2010-04-21 10:00:00,68.58,68.58,68.27,68.3,110600.0,50.74,50.74,50.5106,50.5328,110600.0
2010-04-21 10:30:00,68.29,68.58,68.22,68.43,177900.0,50.5254,50.74,50.4736,50.629,177900.0
2010-04-21 11:00:00,68.44,68.57,68.32,68.43,132600.0,50.6364,50.7326,50.5476,50.629,132600.0
2010-04-21 11:30:00,68.42,68.55,68.28,68.51,92400.0,50.6216,50.7178,50.518,50.6882,92400.0
2010-04-21 12:00:00,68.51,68.67,68.48,68.64,52600.0,50.6882,50.8066,50.666,50.7844,52600.0
2010-04-21 12:30:00,68.64,68.77,68.6,68.71,44800.0,50.7844,50.8806,50.7548,50.8362,44800.0
2010-04-21 13:00:00,68.72,68.72,68.55,68.65,53400.0,50.8436,50.8436,50.7178,50.7918,53400.0
2010-04-21 13:30:00,68.66,68.79,68.62,68.77,126500.0,50.7992,50.8954,50.7696,50.8806,126500.0
2010-04-21 14:00:00,68.77,68.8,68.29,68.36,112900.0,50.8806,50.9028,50.5254,50.5772,112900.0
2010-04-21 14:30:00,68.4,68.58,68.26,68.57,529300.0,50.6068,50.74,50.5032,50.7326,529300.0
2010-04-21 15:00:00,68.59,68.78,68.54,68.76,310200.0,50.7474,50.888,50.7104,50.8732,310200.0
2010-04-21 15:30:00,68.76,69.04,68.75,68.96,300600.0,50.8732,51.0803,50.8658,51.0211,300600.0
2010-04-22 09:30:00,68.16,68.4,67.9,68.36,264100.0,50.4292,50.6068,50.2369,50.5772,264100.0
2010-04-22 10:00:00,68.36,68.86,68.3,68.74,344200.0,50.5772,50.9472,50.5328,50.8584,344200.0
2010-04-22 10:30:00,68.74,68.85,68.45,68.63,366600.0,50.8584,50.9398,50.6438,50.777,366600.0
2010-04-22 11:00:00,68.62,68.77,68.55,68.67,105300.0,50.7696,50.8806,50.7178,50.8066,105300.0
2010-04-22 11:30:00,68.67,68.72,68.58,68.71,127400.0,50.8066,50.8436,50.74,50.8362,127400.0
2010-04-22 12:00:00,68.68,68.97,68.62,68.97,98400.0,50.814,51.0285,50.7696,51.0285,98400.0
2010-04-22 12:30:00,68.92,69.14,68.9,69.07,69700.0,50.9915,51.1543,50.9767,51.1025,69700.0
2010-04-22 13:00:00,69.09,69.42,69.05,69.38,107500.0,51.1173,51.3615,51.0877,51.3319,107500.0
2010-04-22 13:30:00,69.35,69.54,69.26,69.54,65000.0,51.3097,51.4503,51.2431,51.4503,65000.0
2010-04-22 14:00:00,69.56,69.68,69.38,69.67,101500.0,51.4651,51.5538,51.3319,51.5464,101500.0
2010-04-22 14:30:00,69.67,69.67,69.44,69.5,96100.0,51.5464,51.5464,51.3763,51.4207,96100.0
2010-04-22 15:00:00,69.5,69.9,69.49,69.89,147800.0,51.4207,51.7166,51.4133,51.7092,147800.0
2010-04-22 15:30:00,69.9,69.92,69.8,69.85,266500.0,51.7166,51.7314,51.6426,51.6796,266500.0
2010-04-23 09:30:00,69.93,69.96,69.58,69.92,173400.0,51.7388,51.761,51.4799,51.7314,173400.0
2010-04-23 10:00:00,69.95,70.35,69.95,70.1,260300.0,51.7536,52.0496,51.7536,51.8646,260300.0
2010-04-23 10:30:00,70.09,70.24,69.93,69.93,240300.0,51.8572,51.9682,51.7388,51.7388,240300.0
2010-04-23 11:00:00,69.97,70.29,69.88,70.16,532200.0,51.7684,52.0052,51.7018,51.909,532200.0
2010-04-23 11:30:00,70.16,70.22,70.03,70.2,231500.0,51.909,51.9534,51.8128,51.9386,231500.0
2010-04-23 12:00:00,70.21,70.4,70.21,70.39,187600.0,51.946,52.0865,51.946,52.0791,187600.0
2010-04-23 12:30:00,70.39,70.51,70.35,70.51,168100.0,52.0791,52.1679,52.0496,52.1679,168100.0
2010-04-23 13:00:00,70.5,70.57,70.41,70.47,72400.0,52.1605,52.2123,52.0939,52.1383,72400.0
2010-04-23 13:30:00,70.5,70.52,70.38,70.47,52200.0,52.1605,52.1753,52.0717,52.1383,52200.0
2010-04-23 14:00:00,70.46,70.53,70.41,70.44,54600.0,52.1309,52.1827,52.0939,52.1161,54600.0
2010-04-23 14:30:00,70.43,70.64,70.37,70.62,114100.0,52.1087,52.2641,52.0644,52.2493,114100.0
2010-04-23 15:00:00,70.63,70.68,70.54,70.64,152900.0,52.2567,52.2937,52.1901,52.2641,152900.0
2010-04-23 15:30:00,70.64,70.84,70.57,70.82,178400.0,52.2641,52.4121,52.2123,52.3973,178400.0
2010-04-26 09:30:00,70.82,71.07,70.68,70.97,279100.0,52.3973,52.5823,52.2937,52.5083,279100.0
2010-04-26 10:00:00,70.99,71.27,70.97,71.15,195300.0,52.5231,52.7302,52.5083,52.6414,195300.0
2010-04-26 10:30:00,71.11,71.26,71.07,71.19,129400.0,52.6119,52.7228,52.5823,52.671,129400.0
2010-04-26 11:00:00,71.19,71.27,71.13,71.14,135900.0,52.671,52.7302,52.6266,52.634,135900.0
2010-04-26 11:30:00,71.15,71.17,70.99,71.02,128500.0,52.6414,52.6562,52.5231,52.5453,128500.0
2010-04-26 12:00:00,71.01,71.08,70.83,70.87,107600.0,52.5379,52.5897,52.4047,52.4343,107600.0
2010-04-26 12:30:00,70.87,70.99,70.84,70.99,44100.0,52.4343,52.5231,52.4121,52.5231,44100.0
2010-04-26 13:00:00,71.0,71.09,70.96,71.03,76700.0,52.5305,52.5971,52.5009,52.5527,76700.0
2010-04-26 13:30:00,71.04,71.07,70.75,70.85,152700.0,52.5601,52.5823,52.3455,52.4195,152700.0
2010-04-26 14:00:00,70.85,71.12,70.82,71.09,1317900.0,52.4195,52.6192,52.3973,52.5971,1317900.0
2010-04-26 14:30:00,71.08,71.09,70.87,70.87,86600.0,52.5897,52.5971,52.4343,52.4343,86600.0
2010-04-26 15:00:00,70.83,70.89,70.48,70.51,286200.0,52.4047,52.4491,52.1457,52.1679,286200.0
2010-04-26 15:30:00,70.5,70.61,70.45,70.46,422200.0,52.1605,52.2419,52.1235,52.1309,422200.0
2010-04-27 09:30:00,70.21,70.54,70.13,70.36,200200.0,51.946,52.1901,51.8868,52.057,200200.0
2010-04-27 10:00:00,70.36,70.66,70.33,70.62,565400.0,52.057,52.2789,52.0348,52.2493,565400.0
2010-04-27 10:30:00,70.63,70.82,70.57,70.64,174800.0,52.2567,52.3973,52.2123,52.2641,174800.0
2010-04-27 11:00:00,70.64,70.71,69.54,69.56,459500.0,52.2641,52.3159,51.4503,51.4651,459500.0
2010-04-27 11:30:00,69.55,69.57,69.25,69.37,410200.0,51.4577,51.4725,51.2357,51.3245,410200.0
2010-04-27 12:00:00,69.37,69.53,69.05,69.18,268300.0,51.3245,51.4429,51.0877,51.1839,268300.0
2010-04-27 12:30:00,69.16,69.42,69.15,69.31,127500.0,51.1691,51.3615,51.1617,51.2801,127500.0
2010-04-27 13:00:00,69.34,69.78,69.34,69.78,160000.0,51.3023,51.6278,51.3023,51.6278,160000.0
2010-04-27 13:30:00,69.78,69.84,69.59,69.72,139000.0,51.6278,51.6722,51.4873,51.5834,139000.0
2010-04-27 14:00:00,69.69,69.72,69.41,69.48,250600.0,51.5612,51.5834,51.3541,51.4059,250600.0
2010-04-27 14:30:00,69.45,69.47,68.98,69.02,191500.0,51.3837,51.3985,51.0359,51.0655,191500.0
2010-04-27 15:00:00,69.02,69.39,68.98,69.21,195700.0,51.0655,51.3393,51.0359,51.2061,195700.0
2010-04-27 15:30:00,69.22,69.23,68.51,68.63,526800.0,51.2135,51.2209,50.6882,50.777,526800.0
2010-04-28 09:30:00,69.08,69.35,68.97,69.05,268200.0,51.1099,51.3097,51.0285,51.0877,268200.0
2010-04-28 10:00:00,69.06,69.18,68.71,69.06,354700.0,51.0951,51.1839,50.8362,51.0951,354700.0
2010-04-28 10:30:00,69.06,69.17,68.74,68.96,142200.0,51.0951,51.1765,50.8584,51.0211,142200.0
2010-04-28 11:00:00,68.98,69.24,68.84,68.92,271200.0,51.0359,51.2283,50.9324,50.9915,271200.0
2010-04-28 11:30:00,68.93,69.0,68.53,68.79,300400.0,50.9989,51.0507,50.703,50.8954,300400.0
2010-04-28 12:00:00,68.8,68.99,68.6,68.94,147400.0,50.9028,51.0433,50.7548,51.0063,147400.0
2010-04-28 12:30:00,68.94,69.01,68.79,68.89,46100.0,51.0063,51.0581,50.8954,50.9693,46100.0
2010-04-28 13:00:00,68.9,69.08,68.8,68.81,46300.0,50.9767,51.1099,50.9028,50.9102,46300.0
2010-04-28 13:30:00,68.82,69.0,68.82,68.89,29900.0,50.9176,51.0507,50.9176,50.9693,29900.0
2010-04-28 14:00:00,68.9,69.23,68.81,69.08,146700.0,50.9767,51.2209,50.9102,51.1099,146700.0
2010-04-28 14:30:00,69.06,69.21,68.94,69.14,271100.0,51.0951,51.2061,51.0063,51.1543,271100.0
2010-04-28 15:00:00,69.16,69.21,68.93,68.98,116000.0,51.1691,51.2061,50.9989,51.0359,116000.0
2010-04-28 15:30:00,69.01,69.07,68.57,68.85,262400.0,51.0581,51.1025,50.7326,50.9398,262400.0
2010-04-29 09:30:00,69.42,69.46,69.16,69.16,284900.0,51.3615,51.3911,51.1691,51.1691,284900.0
2010-04-29 10:00:00,69.15,69.29,69.0,69.26,278700.0,51.1617,51.2653,51.0507,51.2431,278700.0
2010-04-29 10:30:00,69.27,69.63,69.2,69.57,198900.0,51.2505,51.5168,51.1987,51.4725,198900.0
2010-04-29 11:00:00,69.57,69.58,69.31,69.51,164300.0,51.4725,51.4799,51.2801,51.4281,164300.0
2010-04-29 11:30:00,69.5,69.59,69.45,69.54,162700.0,51.4207,51.4873,51.3837,51.4503,162700.0
2010-04-29 12:00:00,69.55,69.62,69.49,69.59,155100.0,51.4577,51.5095,51.4133,51.4873,155100.0
2010-04-29 12:30:00,69.59,69.9,69.55,69.89,137700.0,51.4873,51.7166,51.4577,51.7092,137700.0
2010-04-29 13:00:00,69.89,70.07,69.88,69.91,168300.0,51.7092,51.8424,51.7018,51.724,168300.0
2010-04-29 13:30:00,69.92,70.11,69.91,70.1,225100.0,51.7314,51.872,51.724,51.8646,225100.0
2010-04-29 14:00:00,70.11,70.32,70.03,70.25,186400.0,51.872,52.0274,51.8128,51.9756,186400.0
2010-04-29 14:30:00,70.25,70.31,70.0,70.06,348400.0,51.9756,52.02,51.7906,51.835,348400.0
2010-04-29 15:00:00,70.06,70.14,69.88,70.0,331900.0,51.835,51.8942,51.7018,51.7906,331900.0
2010-04-29 15:30:00,70.01,70.45,69.96,70.42,353400.0,51.798,52.1235,51.761,52.1013,353400.0
2010-04-30 09:30:00,70.44,70.51,70.09,70.14,262500.0,52.1161,52.1679,51.8572,51.8942,262500.0
2010-04-30 10:00:00,70.12,70.19,69.76,70.08,235800.0,51.8794,51.9312,51.613,51.8498,235800.0
2010-04-30 10:30:00,70.06,70.24,69.81,70.2,201100.0,51.835,51.9682,51.65,51.9386,201100.0
2010-04-30 11:00:00,70.22,70.25,69.97,69.98,161400.0,51.9534,51.9756,51.7684,51.7758,161400.0
2010-04-30 11:30:00,69.98,70.11,69.96,70.05,119900.0,51.7758,51.872,51.761,51.8276,119900.0
2010-04-30 12:00:00,70.06,70.06,69.55,69.62,225300.0,51.835,51.835,51.4577,51.5095,225300.0
2010-04-30 12:30:00,69.63,69.69,69.16,69.22,208600.0,51.5168,51.5612,51.1691,51.2135,208600.0
2010-04-30 13:00:00,69.22,69.34,69.11,69.33,139400.0,51.2135,51.3023,51.1321,51.2949,139400.0
2010-04-30 13:30:00,69.33,69.47,69.22,69.26,114200.0,51.2949,51.3985,51.2135,51.2431,114200.0
2010-04-30 14:00:00,69.23,69.42,69.15,69.34,214000.0,51.2209,51.3615,51.1617,51.3023,214000.0
2010-04-30 14:30:00,69.34,69.37,68.9,68.99,269200.0,51.3023,51.3245,50.9767,51.0433,269200.0
2010-04-30 15:00:00,68.99,69.11,68.84,68.86,345700.0,51.0433,51.1321,50.9324,50.9472,345700.0
2010-04-30 15:30:00,68.87,68.92,68.21,68.21,538100.0,50.9546,50.9915,50.4662,50.4662,538100.0
2010-05-03 09:30:00,68.71,68.98,68.64,68.84,641700.0,50.8362,51.0359,50.7844,50.9324,641700.0
2010-05-03 10:00:00,68.85,69.31,68.8,69.11,199000.0,50.9398,51.2801,50.9028,51.1321,199000.0
2010-05-03 10:30:00,69.12,69.23,68.64,68.77,134000.0,51.1395,51.2209,50.7844,50.8806,134000.0
2010-05-03 11:00:00,68.76,69.1,68.75,69.08,174500.0,50.8732,51.1247,50.8658,51.1099,174500.0
2010-05-03 11:30:00,69.09,69.22,68.98,69.18,198200.0,51.1173,51.2135,51.0359,51.1839,198200.0
2010-05-03 12:00:00,69.17,69.54,69.08,69.52,171900.0,51.1765,51.4503,51.1099,51.4355,171900.0
2010-05-03 12:30:00,69.52,69.61,69.49,69.58,157300.0,51.4355,51.5021,51.4133,51.4799,157300.0
2010-05-03 13:00:00,69.59,69.59,69.43,69.54,172700.0,51.4873,51.4873,51.3689,51.4503,172700.0
2010-05-03 13:30:00,69.56,69.71,69.54,69.67,145700.0,51.4651,51.576,51.4503,51.5464,145700.0
2010-05-03 14:00:00,69.68,69.82,69.55,69.78,143900.0,51.5538,51.6574,51.4577,51.6278,143900.0
2010-05-03 14:30:00,69.78,69.78,69.6,69.68,80900.0,51.6278,51.6278,51.4947,51.5538,80900.0
2010-05-03 15:00:00,69.68,69.74,69.36,69.44,200900.0,51.5538,51.5982,51.3171,51.3763,200900.0
2010-05-03 15:30:00,69.41,69.86,69.41,69.84,229200.0,51.3541,51.687,51.3541,51.6722,229200.0
2010-05-04 09:30:00,68.8,68.86,67.89,68.29,558300.0,50.9028,50.9472,50.2295,50.5254,558300.0
2010-05-04 10:00:00,68.29,68.39,68.07,68.17,370400.0,50.5254,50.5994,50.3627,50.4366,370400.0
2010-05-04 10:30:00,68.17,68.17,67.62,67.63,545200.0,50.4366,50.4366,50.0297,50.0371,545200.0
2010-05-04 11:00:00,67.62,67.79,67.43,67.61,358900.0,50.0297,50.1555,49.8891,50.0223,358900.0
2010-05-04 11:30:00,67.6,67.9,67.58,67.86,150200.0,50.0149,50.2369,50.0001,50.2073,150200.0
2010-05-04 12:00:00,67.86,67.88,67.33,67.46,144400.0,50.2073,50.2221,49.8152,49.9113,144400.0
2010-05-04 12:30:00,67.47,67.8,67.42,67.71,119100.0,49.9187,50.1629,49.8817,50.0963,119100.0
2010-05-04 13:00:00,67.72,67.76,67.54,67.58,88000.0,50.1037,50.1333,49.9705,50.0001,88000.0
2010-05-04 13:30:00,67.58,67.86,67.56,67.76,126700.0,50.0001,50.2073,49.9853,50.1333,126700.0
2010-05-04 14:00:00,67.76,67.8,67.58,67.58,92700.0,50.1333,50.1629,50.0001,50.0001,92700.0
2010-05-04 14:30:00,67.59,67.7,67.28,67.34,131200.0,50.0075,50.0889,49.7782,49.8226,131200.0
2010-05-04 15:00:00,67.34,67.63,67.2,67.47,181000.0,49.8226,50.0371,49.719,49.9187,181000.0
2010-05-04 15:30:00,67.45,67.68,67.05,67.49,330200.0,49.9039,50.0741,49.608,49.9335,330200.0
2010-05-05 09:30:00,66.85,67.02,65.98,66.67,648200.0,49.46,49.5858,48.8163,49.3268,648200.0
2010-05-05 10:00:00,66.68,67.05,66.56,66.72,343900.0,49.3342,49.608,49.2455,49.3638,343900.0
2010-05-05 10:30:00,66.72,67.22,66.55,67.1,224100.0,49.3638,49.7338,49.2381,49.645,224100.0
2010-05-05 11:00:00,67.09,67.09,66.8,66.89,1633700.0,49.6376,49.6376,49.423,49.4896,1633700.0
2010-05-05 11:30:00,66.89,67.5,66.77,67.44,270300.0,49.4896,49.9409,49.4008,49.8965,270300.0
2010-05-05 12:00:00,67.46,67.52,67.0,67.04,201200.0,49.9113,49.9557,49.571,49.6006,201200.0
2010-05-05 12:30:00,67.04,67.16,66.8,66.92,143200.0,49.6006,49.6894,49.423,49.5118,143200.0
2010-05-05 13:00:00,66.93,67.04,66.72,66.89,114200.0,49.5192,49.6006,49.3638,49.4896,114200.0
2010-05-05 13:30:00,66.9,67.24,66.89,67.04,151200.0,49.497,49.7486,49.4896,49.6006,151200.0
2010-05-05 14:00:00,67.05,67.05,66.68,66.75,139400.0,49.608,49.608,49.3342,49.386,139400.0
2010-05-05 14:30:00,66.75,66.77,66.27,66.49,217100.0,49.386,49.4008,49.0309,49.1937,217100.0
2010-05-05 15:00:00,66.49,66.68,66.43,66.53,207100.0,49.1937,49.3342,49.1493,49.2233,207100.0
2010-05-05 15:30:00,66.54,66.62,66.33,66.5,254300.0,49.2307,49.2899,49.0753,49.2011,254300.0
2010-05-06 09:30:00,65.96,66.72,65.76,66.7,490800.0,48.8015,49.3638,48.6536,49.349,490800.0
2010-05-06 10:00:00,66.7,66.76,66.14,66.14,157600.0,49.349,49.3934,48.9347,48.9347,157600.0
2010-05-06 10:30:00,66.13,66.37,65.72,65.81,122700.0,48.9273,49.1049,48.624,48.6906,122700.0
2010-05-06 11:00:00,65.81,65.86,65.12,65.62,726500.0,48.6906,48.7276,48.1801,48.55,726500.0
2010-05-06 11:30:00,65.62,65.65,65.21,65.38,202100.0,48.55,48.5722,48.2466,48.3724,202100.0
2010-05-06 12:00:00,65.4,65.85,65.4,65.64,228600.0,48.3872,48.7202,48.3872,48.5648,228600.0
2010-05-06 12:30:00,65.68,65.73,65.25,65.46,134900.0,48.5944,48.6314,48.2762,48.4316,134900.0
2010-05-06 13:00:00,65.45,65.51,64.88,65.09,247000.0,48.4242,48.4686,48.0025,48.1579,247000.0
2010-05-06 13:30:00,65.1,65.1,64.49,64.51,672900.0,48.1653,48.1653,47.7139,47.7287,672900.0
2010-05-06 14:00:00,64.52,64.59,63.22,63.56,1696900.0,47.7361,47.7879,46.7743,47.0259,1696900.0
2010-05-06 14:30:00,63.56,65.33,0.08,63.46,935700.0,47.0259,48.3354,0.0592,46.9519,935700.0
2010-05-06 15:00:00,63.15,64.78,62.38,63.42,486100.0,46.7225,47.9285,46.1528,46.9223,486100.0
2010-05-06 15:30:00,63.4,64.68,63.39,63.89,795300.0,46.9075,47.8545,46.9001,47.27,795300.0
2010-05-07 09:30:00,63.22,64.29,62.95,63.56,434500.0,46.7743,47.566,46.5745,47.0259,434500.0
2010-05-07 10:00:00,63.55,63.61,61.4,61.75,485800.0,47.0185,47.0629,45.4278,45.6867,485800.0
2010-05-07 10:30:00,61.78,62.63,61.75,62.3,367000.0,45.7089,46.3378,45.6867,46.0936,367000.0
2010-05-07 11:00:00,62.29,63.83,62.2,62.85,327400.0,46.0862,47.2256,46.0196,46.5006,327400.0
2010-05-07 11:30:00,62.85,63.33,62.49,63.1,300300.0,46.5006,46.8557,46.2342,46.6855,300300.0
2010-05-07 12:00:00,63.01,63.85,62.81,63.15,442300.0,46.6189,47.2404,46.471,46.7225,442300.0
2010-05-07 12:30:00,63.17,63.31,62.7,62.73,312300.0,46.7373,46.8409,46.3896,46.4118,312300.0
2010-05-07 13:00:00,62.73,62.85,62.3,62.49,234100.0,46.4118,46.5006,46.0936,46.2342,234100.0
2010-05-07 13:30:00,62.5,63.29,62.47,62.75,239600.0,46.2416,46.8261,46.2194,46.4266,239600.0
2010-05-07 14:00:00,62.79,62.93,62.35,62.39,328300.0,46.4562,46.5597,46.1306,46.1602,328300.0
2010-05-07 14:30:00,62.36,62.77,62.19,62.34,172500.0,46.138,46.4414,46.0122,46.1232,172500.0
2010-05-07 15:00:00,62.33,62.42,61.9,62.27,631300.0,46.1158,46.1824,45.7977,46.0714,631300.0
2010-05-07 15:30:00,62.29,62.41,61.93,62.14,572200.0,46.0862,46.175,45.8199,45.9753,572200.0
2010-05-10 09:30:00,65.41,65.68,65.02,65.32,756700.0,48.3946,48.5944,48.1061,48.328,756700.0
2010-05-10 10:00:00,65.33,65.33,64.93,64.93,563500.0,48.3354,48.3354,48.0395,48.0395,563500.0
2010-05-10 10:30:00,64.93,65.18,64.65,64.74,204100.0,48.0395,48.2244,47.8323,47.8989,204100.0
2010-05-10 11:00:00,64.72,65.04,64.72,65.02,185100.0,47.8841,48.1209,47.8841,48.1061,185100.0
2010-05-10 11:30:00,65.02,65.37,64.9,65.34,111900.0,48.1061,48.365,48.0173,48.3428,111900.0
2010-05-10 12:00:00,65.37,65.37,65.12,65.13,223400.0,48.365,48.365,48.1801,48.1875,223400.0
2010-05-10 12:30:00,65.13,65.24,65.08,65.1,146700.0,48.1875,48.2688,48.1505,48.1653,146700.0
2010-05-10 13:00:00,65.1,65.12,64.66,64.79,462100.0,48.1653,48.1801,47.8397,47.9359,462100.0
2010-05-10 13:30:00,64.79,64.99,64.71,64.86,319700.0,47.9359,48.0839,47.8767,47.9877,319700.0
2010-05-10 14:00:00,64.85,65.05,64.7,64.99,207700.0,47.9803,48.1283,47.8693,48.0839,207700.0
2010-05-10 14:30:00,65.0,65.14,64.81,65.12,167400.0,48.0913,48.1949,47.9507,48.1801,167400.0
2010-05-10 15:00:00,65.12,65.16,64.95,65.14,189400.0,48.1801,48.2097,48.0543,48.1949,189400.0
2010-05-10 15:30:00,65.13,65.8,65.02,65.78,288100.0,48.1875,48.6832,48.1061,48.6684,288100.0
2010-05-11 09:30:00,64.76,65.56,64.66,65.39,203000.0,47.9137,48.5056,47.8397,48.3798,203000.0
2010-05-11 10:00:00,65.38,65.55,65.15,65.39,110500.0,48.3724,48.4982,48.2023,48.3798,110500.0
2010-05-11 10:30:00,65.39,65.53,65.26,65.31,125600.0,48.3798,48.4834,48.2836,48.3206,125600.0
2010-05-11 11:00:00,65.3,65.87,65.28,65.83,142800.0,48.3132,48.735,48.2984,48.7054,142800.0
2010-05-11 11:30:00,65.84,66.24,65.72,66.16,144200.0,48.7128,49.0087,48.624,48.9495,144200.0
2010-05-11 12:00:00,66.17,66.52,66.15,66.34,118300.0,48.9569,49.2159,48.9421,49.0827,118300.0
2010-05-11 12:30:00,66.34,66.66,66.23,66.61,110500.0,49.0827,49.3194,49.0013,49.2825,110500.0
2010-05-11 13:00:00,66.61,66.7,66.49,66.69,189200.0,49.2825,49.349,49.1937,49.3416,189200.0
2010-05-11 13:30:00,66.7,67.13,66.66,67.02,191200.0,49.349,49.6672,49.3194,49.5858,191200.0
2010-05-11 14:00:00,67.03,67.19,66.67,66.74,214800.0,49.5932,49.7116,49.3268,49.3786,214800.0
2010-05-11 14:30:00,66.75,66.76,66.39,66.63,166100.0,49.386,49.3934,49.1197,49.2973,166100.0
2010-05-11 15:00:00,66.61,66.61,66.03,66.29,231800.0,49.2825,49.2825,48.8533,49.0457,231800.0
2010-05-11 15:30:00,66.28,66.5,66.18,66.22,232800.0,49.0383,49.2011,48.9643,48.9939,232800.0
2010-05-12 09:30:00,66.61,67.04,66.43,67.03,282800.0,49.2825,49.6006,49.1493,49.5932,282800.0
2010-05-12 10:00:00,67.06,67.56,66.97,67.56,139600.0,49.6154,49.9853,49.5488,49.9853,139600.0
2010-05-12 10:30:00,67.56,67.59,67.16,67.46,147900.0,49.9853,50.0075,49.6894,49.9113,147900.0
2010-05-12 11:00:00,67.43,67.66,67.04,67.07,332100.0,49.8891,50.0593,49.6006,49.6228,332100.0
2010-05-12 11:30:00,67.06,67.49,67.05,67.49,145200.0,49.6154,49.9335,49.608,49.9335,145200.0
2010-05-12 12:00:00,67.5,67.7,67.45,67.68,82000.0,49.9409,50.0889,49.9039,50.0741,82000.0
2010-05-12 12:30:00,67.69,67.72,67.46,67.7,130000.0,50.0815,50.1037,49.9113,50.0889,130000.0
2010-05-12 13:00:00,67.65,67.93,67.61,67.81,112400.0,50.0519,50.2591,50.0223,50.1703,112400.0
2010-05-12 13:30:00,67.78,67.96,67.66,67.83,165200.0,50.1481,50.2813,50.0593,50.1851,165200.0
2010-05-12 14:00:00,67.81,68.1,67.79,68.1,98900.0,50.1703,50.3849,50.1555,50.3849,98900.0
2010-05-12 14:30:00,68.1,68.31,68.06,68.19,129900.0,50.3849,50.5402,50.3553,50.4514,129900.0
2010-05-12 15:00:00,68.19,68.33,68.15,68.19,192800.0,50.4514,50.555,50.4218,50.4514,192800.0
2010-05-12 15:30:00,68.19,68.3,68.03,68.25,292000.0,50.4514,50.5328,50.3331,50.4958,292000.0
2010-05-13 09:30:00,68.1,68.2,67.62,67.88,252800.0,50.3849,50.4588,50.0297,50.2221,252800.0
2010-05-13 10:00:00,67.9,68.47,67.8,68.36,130900.0,50.2369,50.6586,50.1629,50.5772,130900.0
2010-05-13 10:30:00,68.37,68.58,68.25,68.26,180300.0,50.5846,50.74,50.4958,50.5032,180300.0
2010-05-13 11:00:00,68.25,68.31,68.06,68.17,100900.0,50.4958,50.5402,50.3553,50.4366,100900.0
2010-05-13 11:30:00,68.18,68.19,67.79,67.87,108100.0,50.444,50.4514,50.1555,50.2147,108100.0
2010-05-13 12:00:00,67.85,67.98,67.8,67.89,77900.0,50.1999,50.2961,50.1629,50.2295,77900.0
2010-05-13 12:30:00,67.91,67.98,67.81,67.89,58400.0,50.2443,50.2961,50.1703,50.2295,58400.0
2010-05-13 13:00:00,67.85,68.12,67.79,68.08,115900.0,50.1999,50.3997,50.1555,50.3701,115900.0
2010-05-13 13:30:00,68.09,68.23,68.02,68.1,107800.0,50.3775,50.481,50.3257,50.3849,107800.0
2010-05-13 14:00:00,68.1,68.17,67.98,67.99,61300.0,50.3849,50.4366,50.2961,50.3035,61300.0
2010-05-13 14:30:00,67.99,68.07,67.67,67.74,96200.0,50.3035,50.3627,50.0667,50.1185,96200.0
2010-05-13 15:00:00,67.71,67.87,67.33,67.43,130700.0,50.0963,50.2147,49.8152,49.8891,130700.0
2010-05-13 15:30:00,67.42,67.8,67.16,67.44,396900.0,49.8817,50.1629,49.6894,49.8965,396900.0
2010-05-14 09:30:00,66.98,67.0,66.0,66.24,358500.0,49.5562,49.571,48.8311,49.0087,358500.0
2010-05-14 10:00:00,66.28,66.53,65.96,66.27,190300.0,49.0383,49.2233,48.8015,49.0309,190300.0
2010-05-14 10:30:00,66.28,66.39,66.03,66.22,116700.0,49.0383,49.1197,48.8533,48.9939,116700.0
2010-05-14 11:00:00,66.18,66.2,65.56,65.83,223300.0,48.9643,48.9791,48.5056,48.7054,223300.0
2010-05-14 11:30:00,65.84,65.98,65.54,65.67,143500.0,48.7128,48.8163,48.4908,48.587,143500.0
2010-05-14 12:00:00,65.69,65.75,65.37,65.65,104100.0,48.6018,48.6462,48.365,48.5722,104100.0
2010-05-14 12:30:00,65.65,65.97,65.57,65.94,145700.0,48.5722,48.8089,48.513,48.7867,145700.0
2010-05-14 13:00:00,65.96,66.05,65.77,65.86,85900.0,48.8015,48.8681,48.661,48.7276,85900.0
2010-05-14 13:30:00,65.82,65.93,65.62,65.79,78400.0,48.698,48.7793,48.55,48.6758,78400.0
2010-05-14 14:00:00,65.78,65.82,65.4,65.55,148600.0,48.6684,48.698,48.3872,48.4982,148600.0
2010-05-14 14:30:00,65.56,65.72,65.47,65.51,201000.0,48.5056,48.624,48.439,48.4686,201000.0
2010-05-14 15:00:00,65.51,65.63,65.22,65.43,493800.0,48.4686,48.5574,48.254,48.4094,493800.0
2010-05-14 15:30:00,65.44,66.17,65.44,66.12,726600.0,48.4168,48.9569,48.4168,48.9199,726600.0
2010-05-17 09:30:00,66.5,67.13,66.06,66.2,825900.0,49.2011,49.6672,48.8755,48.9791,825900.0
2010-05-17 10:00:00,66.18,66.56,66.0,66.42,313500.0,48.9643,49.2455,48.8311,49.1419,313500.0
2010-05-17 10:30:00,66.44,66.63,66.06,66.06,261900.0,49.1567,49.2973,48.8755,48.8755,261900.0
2010-05-17 11:00:00,66.05,66.09,65.33,65.5,458500.0,48.8681,48.8977,48.3354,48.4612,458500.0
2010-05-17 11:30:00,65.49,65.63,65.1,65.14,261300.0,48.4538,48.5574,48.1653,48.1949,261300.0
2010-05-17 12:00:00,65.13,65.13,64.28,64.81,333300.0,48.1875,48.1875,47.5586,47.9507,333300.0
2010-05-17 12:30:00,64.76,65.07,64.65,64.72,196100.0,47.9137,48.1431,47.8323,47.8841,196100.0
2010-05-17 13:00:00,64.72,65.21,64.66,65.12,127800.0,47.8841,48.2466,47.8397,48.1801,127800.0
2010-05-17 13:30:00,65.11,65.27,64.86,65.08,140400.0,48.1727,48.291,47.9877,48.1505,140400.0
2010-05-17 14:00:00,65.09,65.33,65.01,65.11,335900.0,48.1579,48.3354,48.0987,48.1727,335900.0
2010-05-17 14:30:00,65.11,65.72,64.94,65.69,296100.0,48.1727,48.624,48.0469,48.6018,296100.0
2010-05-17 15:00:00,65.71,65.96,65.33,65.42,263500.0,48.6166,48.8015,48.3354,48.402,263500.0
2010-05-17 15:30:00,65.4,66.21,65.4,66.14,243600.0,48.3872,48.9865,48.3872,48.9347,243600.0
2010-05-18 09:30:00,66.95,67.3,66.68,66.78,188400.0,49.534,49.793,49.3342,49.4082,188400.0
2010-05-18 10:00:00,66.78,66.89,66.47,66.6,235600.0,49.4082,49.4896,49.1789,49.2751,235600.0
2010-05-18 10:30:00,66.61,66.67,65.73,66.07,309500.0,49.2825,49.3268,48.6314,48.8829,309500.0
2010-05-18 11:00:00,66.06,66.38,65.99,66.37,212600.0,48.8755,49.1123,48.8237,49.1049,212600.0
2010-05-18 11:30:00,66.38,66.4,65.65,65.8,186500.0,49.1123,49.1271,48.5722,48.6832,186500.0
2010-05-18 12:00:00,65.8,66.03,65.52,66.01,212900.0,48.6832,48.8533,48.476,48.8385,212900.0
2010-05-18 12:30:00,65.99,66.34,65.93,65.98,142900.0,48.8237,49.0827,48.7793,48.8163,142900.0
2010-05-18 13:00:00,65.94,66.07,65.43,65.78,165700.0,48.7867,48.8829,48.4094,48.6684,165700.0
2010-05-18 13:30:00,65.79,65.83,65.24,65.25,134800.0,48.6758,48.7054,48.2688,48.2762,134800.0
2010-05-18 14:00:00,65.27,65.49,65.06,65.17,198900.0,48.291,48.4538,48.1357,48.217,198900.0
2010-05-18 14:30:00,65.17,65.17,64.64,64.77,274700.0,48.217,48.217,47.8249,47.9211,274700.0
2010-05-18 15:00:00,64.76,65.18,64.51,64.66,245400.0,47.9137,48.2244,47.7287,47.8397,245400.0
2010-05-18 15:30:00,64.67,64.93,64.55,64.79,238800.0,47.8471,48.0395,47.7583,47.9359,238800.0
2010-05-19 09:30:00,64.48,65.24,64.3,64.69,589100.0,47.7065,48.2688,47.5734,47.8619,589100.0
2010-05-19 10:00:00,64.69,64.72,63.49,63.79,663400.0,47.8619,47.8841,46.9741,47.196,663400.0
2010-05-19 10:30:00,63.81,64.0,63.62,63.81,325200.0,47.2108,47.3514,47.0703,47.2108,325200.0
2010-05-19 11:00:00,63.8,63.87,63.18,63.35,213200.0,47.2034,47.2552,46.7447,46.8705,213200.0
2010-05-19 11:30:00,63.33,63.45,62.96,63.3,273500.0,46.8557,46.9445,46.5819,46.8335,273500.0
2010-05-19 12:00:00,63.29,63.99,63.26,63.82,283200.0,46.8261,47.344,46.8039,47.2182,283200.0
2010-05-19 12:30:00,63.83,63.99,63.54,63.99,131400.0,47.2256,47.344,47.0111,47.344,131400.0
2010-05-19 13:00:00,63.99,64.34,63.77,64.09,324400.0,47.344,47.603,47.1812,47.418,324400.0
2010-05-19 13:30:00,64.08,64.31,63.89,64.1,265400.0,47.4106,47.5808,47.27,47.4254,265400.0
2010-05-19 14:00:00,64.11,64.31,63.7,63.91,243900.0,47.4328,47.5808,47.1294,47.2848,243900.0
2010-05-19 14:30:00,63.92,64.17,63.77,63.96,250600.0,47.2922,47.4772,47.1812,47.3218,250600.0
2010-05-19 15:00:00,63.95,64.03,63.46,63.81,257400.0,47.3144,47.3736,46.9519,47.2108,257400.0
2010-05-19 15:30:00,63.82,64.05,63.57,63.91,431900.0,47.2182,47.3884,47.0333,47.2848,431900.0
2010-05-20 09:30:00,62.16,62.5,61.9,62.11,524300.0,45.9901,46.2416,45.7977,45.9531,524300.0
2010-05-20 10:00:00,62.09,62.39,61.18,61.44,545000.0,45.9383,46.1602,45.265,45.4573,545000.0
2010-05-20 10:30:00,61.45,61.78,61.28,61.33,325600.0,45.4647,45.7089,45.339,45.376,325600.0
2010-05-20 11:00:00,61.34,61.86,61.26,61.84,284500.0,45.3834,45.7681,45.3242,45.7533,284500.0
2010-05-20 11:30:00,61.83,61.87,61.27,61.32,204500.0,45.7459,45.7755,45.3316,45.3686,204500.0
2010-05-20 12:00:00,61.33,61.47,60.95,61.09,210100.0,45.376,45.4795,45.0948,45.1984,210100.0
2010-05-20 12:30:00,61.09,61.13,60.48,60.5,191500.0,45.1984,45.228,44.7471,44.7619,191500.0
2010-05-20 13:00:00,60.49,61.35,60.48,61.11,240300.0,44.7545,45.3908,44.7471,45.2132,240300.0
2010-05-20 13:30:00,61.12,61.51,60.93,61.06,248500.0,45.2206,45.5091,45.08,45.1762,248500.0
2010-05-20 14:00:00,61.07,61.65,60.8,61.31,371000.0,45.1836,45.6127,44.9838,45.3612,371000.0
2010-05-20 14:30:00,61.3,62.04,61.2,61.51,389000.0,45.3538,45.9013,45.2798,45.5091,389000.0
2010-05-20 15:00:00,61.53,61.72,61.19,61.41,345800.0,45.5239,45.6645,45.2724,45.4352,345800.0
2010-05-20 15:30:00,61.42,61.55,60.42,60.47,390600.0,45.4426,45.5387,44.7027,44.7397,390600.0
2010-05-21 09:30:00,59.25,61.01,58.94,60.6,890900.0,43.837,45.1392,43.6077,44.8359,890900.0
2010-05-21 10:00:00,60.58,60.98,60.08,60.14,523000.0,44.8211,45.117,44.4511,44.4955,523000.0
2010-05-21 10:30:00,60.13,60.56,59.98,60.49,311900.0,44.4881,44.8063,44.3771,44.7545,311900.0
2010-05-21 11:00:00,60.48,61.42,60.41,61.23,630000.0,44.7471,45.4426,44.6953,45.302,630000.0
2010-05-21 11:30:00,61.22,61.97,61.15,61.6,639100.0,45.2946,45.8495,45.2428,45.5757,639100.0
2010-05-21 12:00:00,61.6,61.83,61.36,61.6,393700.0,45.5757,45.7459,45.3982,45.5757,393700.0
2010-05-21 12:30:00,61.61,61.65,61.23,61.25,406600.0,45.5831,45.6127,45.302,45.3168,406600.0
2010-05-21 13:00:00,61.27,61.41,60.94,61.03,199000.0,45.3316,45.4352,45.0874,45.154,199000.0
2010-05-21 13:30:00,61.05,61.41,60.98,61.31,126500.0,45.1688,45.4352,45.117,45.3612,126500.0
2010-05-21 14:00:00,61.34,61.46,60.82,61.07,199400.0,45.3834,45.4721,44.9986,45.1836,199400.0
2010-05-21 14:30:00,61.1,61.19,60.55,60.77,666200.0,45.2058,45.2724,44.7989,44.9616,666200.0
2010-05-21 15:00:00,60.79,60.96,60.37,60.7,426700.0,44.9764,45.1022,44.6657,44.9098,426700.0
2010-05-21 15:30:00,60.72,61.5,60.57,61.5,872000.0,44.9246,45.5017,44.8137,45.5017,872000.0
2010-05-24 09:30:00,61.3,61.57,60.78,60.89,359300.0,45.3538,45.5535,44.969,45.0504,359300.0
2010-05-24 10:00:00,60.98,61.43,60.72,61.37,201500.0,45.117,45.45,44.9246,45.4056,201500.0
2010-05-24 10:30:00,61.36,61.72,61.22,61.26,198900.0,45.3982,45.6645,45.2946,45.3242,198900.0
2010-05-24 11:00:00,61.23,61.34,60.98,61.06,88900.0,45.302,45.3834,45.117,45.1762,88900.0
2010-05-24 11:30:00,61.11,61.57,61.06,61.44,97200.0,45.2132,45.5535,45.1762,45.4573,97200.0
2010-05-24 12:00:00,61.43,61.67,61.35,61.49,85200.0,45.45,45.6275,45.3908,45.4943,85200.0
2010-05-24 12:30:00,61.5,61.57,61.21,61.33,137800.0,45.5017,45.5535,45.2872,45.376,137800.0
2010-05-24 13:00:00,61.34,61.43,61.07,61.16,186600.0,45.3834,45.45,45.1836,45.2502,186600.0
2010-05-24 13:30:00,61.17,61.25,60.96,61.1,104800.0,45.2576,45.3168,45.1022,45.2058,104800.0
2010-05-24 14:00:00,61.1,61.35,61.08,61.26,76800.0,45.2058,45.3908,45.191,45.3242,76800.0
2010-05-24 14:30:00,61.26,61.34,60.94,60.98,87100.0,45.3242,45.3834,45.0874,45.117,87100.0
2010-05-24 15:00:00,60.99,61.05,60.77,60.85,186500.0,45.1244,45.1688,44.9616,45.0208,186500.0
2010-05-24 15:30:00,60.84,61.08,60.34,60.45,460900.0,45.0134,45.191,44.6435,44.7249,460900.0
2010-05-25 09:30:00,58.96,59.07,58.02,58.37,403900.0,43.6225,43.7039,42.927,43.186,403900.0
2010-05-25 10:00:00,58.41,59.14,58.38,58.69,386000.0,43.2156,43.7557,43.1934,43.4227,386000.0
2010-05-25 10:30:00,58.68,58.89,58.5,58.86,220800.0,43.4153,43.5707,43.2821,43.5485,220800.0
2010-05-25 11:00:00,58.86,59.17,58.67,58.95,220200.0,43.5485,43.7779,43.4079,43.6151,220200.0
2010-05-25 11:30:00,58.93,59.39,58.86,59.28,139000.0,43.6003,43.9406,43.5485,43.8592,139000.0
2010-05-25 12:00:00,59.29,59.56,59.19,59.19,163400.0,43.8666,44.0664,43.7927,43.7927,163400.0
2010-05-25 12:30:00,59.21,59.31,59.02,59.25,136900.0,43.8074,43.8814,43.6669,43.837,136900.0
2010-05-25 13:00:00,59.24,59.31,58.93,59.1,121400.0,43.8296,43.8814,43.6003,43.7261,121400.0
2010-05-25 13:30:00,59.15,59.17,58.91,58.99,90300.0,43.7631,43.7779,43.5855,43.6447,90300.0
2010-05-25 14:00:00,58.99,59.48,58.9,59.36,183400.0,43.6447,44.0072,43.5781,43.9184,183400.0
2010-05-25 14:30:00,59.36,59.82,59.22,59.53,186400.0,43.9184,44.2588,43.8148,44.0442,186400.0
2010-05-25 15:00:00,59.52,60.24,59.51,60.14,207400.0,44.0368,44.5695,44.0294,44.4955,207400.0
2010-05-25 15:30:00,60.18,60.47,60.08,60.44,423600.0,44.5251,44.7397,44.4511,44.7175,423600.0
2010-05-26 09:30:00,60.62,61.75,60.57,61.68,625400.0,44.8507,45.6867,44.8137,45.6349,625400.0
2010-05-26 10:00:00,61.7,61.95,61.62,61.73,267600.0,45.6497,45.8347,45.5905,45.6719,267600.0
2010-05-26 10:30:00,61.72,62.08,61.55,61.61,287200.0,45.6645,45.9309,45.5387,45.5831,287200.0
2010-05-26 11:00:00,61.63,61.74,61.29,61.31,145600.0,45.5979,45.6793,45.3464,45.3612,145600.0
2010-05-26 11:30:00,61.28,61.51,61.12,61.41,144400.0,45.339,45.5091,45.2206,45.4352,144400.0
2010-05-26 12:00:00,61.41,61.64,61.37,61.5,234300.0,45.4352,45.6053,45.4056,45.5017,234300.0
2010-05-26 12:30:00,61.5,61.62,61.33,61.61,99100.0,45.5017,45.5905,45.376,45.5831,99100.0
2010-05-26 13:00:00,61.63,61.73,61.6,61.63,99400.0,45.5979,45.6719,45.5757,45.5979,99400.0
2010-05-26 13:30:00,61.64,61.85,61.62,61.71,44900.0,45.6053,45.7607,45.5905,45.6571,44900.0
2010-05-26 14:00:00,61.7,61.79,61.48,61.66,134200.0,45.6497,45.7163,45.4869,45.6201,134200.0
2010-05-26 14:30:00,61.66,61.7,60.91,61.14,268900.0,45.6201,45.6497,45.0652,45.2354,268900.0
2010-05-26 15:00:00,61.13,61.33,60.26,60.59,287700.0,45.228,45.376,44.5843,44.8285,287700.0
2010-05-26 15:30:00,60.58,60.95,60.33,60.55,417600.0,44.8211,45.0948,44.6361,44.7989,417600.0
2010-05-27 09:30:00,62.12,62.43,61.65,61.88,448800.0,45.9605,46.1898,45.6127,45.7829,448800.0
2010-05-27 10:00:00,61.85,62.43,61.62,62.43,436100.0,45.7607,46.1898,45.5905,46.1898,436100.0
2010-05-27 10:30:00,62.42,62.58,62.13,62.2,340200.0,46.1824,46.3008,45.9679,46.0196,340200.0
2010-05-27 11:00:00,62.21,62.38,62.11,62.31,162100.0,46.027,46.1528,45.9531,46.101,162100.0
2010-05-27 11:30:00,62.33,62.38,62.04,62.34,199900.0,46.1158,46.1528,45.9013,46.1232,199900.0
2010-05-27 12:00:00,62.34,62.62,62.28,62.55,142600.0,46.1232,46.3304,46.0788,46.2786,142600.0
2010-05-27 12:30:00,62.55,62.57,62.36,62.44,130600.0,46.2786,46.2934,46.138,46.1972,130600.0
2010-05-27 13:00:00,62.45,62.55,62.19,62.52,132100.0,46.2046,46.2786,46.0122,46.2564,132100.0
2010-05-27 13:30:00,62.52,62.68,62.43,62.49,161700.0,46.2564,46.3748,46.1898,46.2342,161700.0
2010-05-27 14:00:00,62.5,62.82,62.37,62.79,299300.0,46.2416,46.4784,46.1454,46.4562,299300.0
2010-05-27 14:30:00,62.8,62.91,62.72,62.85,160600.0,46.4636,46.545,46.4044,46.5006,160600.0
2010-05-27 15:00:00,62.84,62.98,62.74,62.86,180500.0,46.4932,46.5967,46.4192,46.508,180500.0
2010-05-27 15:30:00,62.86,63.42,62.82,63.34,653500.0,46.508,46.9223,46.4784,46.8631,653500.0
2010-05-28 09:30:00,63.29,63.3,62.57,63.08,333100.0,46.8261,46.8335,46.2934,46.6707,333100.0
2010-05-28 10:00:00,63.08,63.45,63.08,63.19,180400.0,46.6707,46.9445,46.6707,46.7521,180400.0
2010-05-28 10:30:00,63.18,63.4,62.71,62.87,181700.0,46.7447,46.9075,46.397,46.5154,181700.0
2010-05-28 11:00:00,62.86,62.96,62.33,62.52,132100.0,46.508,46.5819,46.1158,46.2564,132100.0
2010-05-28 11:30:00,62.51,62.95,62.48,62.78,102900.0,46.249,46.5745,46.2268,46.4488,102900.0
2010-05-28 12:00:00,62.77,62.97,62.7,62.92,196000.0,46.4414,46.5893,46.3896,46.5524,196000.0
2010-05-28 12:30:00,62.92,62.95,62.21,62.47,332200.0,46.5524,46.5745,46.027,46.2194,332200.0
2010-05-28 13:00:00,62.5,62.62,62.4,62.5,57300.0,46.2416,46.3304,46.1676,46.2416,57300.0
2010-05-28 13:30:00,62.51,62.58,62.22,62.26,112400.0,46.249,46.3008,46.0344,46.064,112400.0
2010-05-28 14:00:00,62.23,62.37,61.98,62.35,111100.0,46.0418,46.1454,45.8569,46.1306,111100.0
2010-05-28 14:30:00,62.35,62.95,62.28,62.64,107600.0,46.1306,46.5745,46.0788,46.3452,107600.0
2010-05-28 15:00:00,62.63,63.14,62.59,63.1,372000.0,46.3378,46.7151,46.3082,46.6855,372000.0
2010-05-28 15:30:00,63.13,63.2,62.47,62.56,432400.0,46.7077,46.7595,46.2194,46.286,432400.0
2010-06-01 09:30:00,61.75,62.05,61.54,61.58,421100.0,45.6867,45.9087,45.5313,45.5609,421100.0
2010-06-01 10:00:00,61.61,62.58,61.61,62.42,457600.0,45.5831,46.3008,45.5831,46.1824,457600.0
2010-06-01 10:30:00,62.43,62.65,62.1,62.11,258300.0,46.1898,46.3526,45.9457,45.9531,258300.0
2010-06-01 11:00:00,62.08,62.1,61.78,61.94,152500.0,45.9309,45.9457,45.7089,45.8273,152500.0
2010-06-01 11:30:00,61.95,62.02,61.27,61.29,176700.0,45.8347,45.8865,45.3316,45.3464,176700.0
2010-06-01 12:00:00,61.29,61.71,61.25,61.68,72900.0,45.3464,45.6571,45.3168,45.6349,72900.0
2010-06-01 12:30:00,61.67,61.78,61.38,61.39,45000.0,45.6275,45.7089,45.413,45.4204,45000.0
2010-06-01 13:00:00,61.42,62.11,61.42,62.04,111300.0,45.4426,45.9531,45.4426,45.9013,111300.0
2010-06-01 13:30:00,62.06,62.1,61.55,61.55,189900.0,45.9161,45.9457,45.5387,45.5387,189900.0
2010-06-01 14:00:00,61.55,61.77,61.36,61.7,157000.0,45.5387,45.7015,45.3982,45.6497,157000.0
2010-06-01 14:30:00,61.72,61.87,61.48,61.67,140800.0,45.6645,45.7755,45.4869,45.6275,140800.0
2010-06-01 15:00:00,61.71,61.73,60.94,61.12,216600.0,45.6571,45.6719,45.0874,45.2206,216600.0
2010-06-01 15:30:00,61.12,61.34,60.37,60.39,421600.0,45.2206,45.3834,44.6657,44.6805,421600.0
2010-06-02 09:30:00,60.69,61.21,60.24,60.6,549400.0,44.9025,45.2872,44.5695,44.8359,549400.0
2010-06-02 10:00:00,60.6,61.17,60.48,60.9,478300.0,44.8359,45.2576,44.7471,45.0578,478300.0
2010-06-02 10:30:00,60.92,61.15,60.73,60.88,358100.0,45.0726,45.2428,44.932,45.043,358100.0
2010-06-02 11:00:00,60.88,61.17,60.87,61.03,332600.0,45.043,45.2576,45.0356,45.154,332600.0
2010-06-02 11:30:00,61.04,61.35,60.98,61.29,275300.0,45.1614,45.3908,45.117,45.3464,275300.0
2010-06-02 12:00:00,61.29,61.46,61.29,61.35,269500.0,45.3464,45.4721,45.3464,45.3908,269500.0
2010-06-02 12:30:00,61.36,61.51,61.26,61.51,153500.0,45.3982,45.5091,45.3242,45.5091,153500.0
2010-06-02 13:00:00,61.52,61.61,61.36,61.42,149800.0,45.5165,45.5831,45.3982,45.4426,149800.0
2010-06-02 13:30:00,61.41,61.48,61.18,61.2,152200.0,45.4352,45.4869,45.265,45.2798,152200.0
2010-06-02 14:00:00,61.2,61.26,60.97,61.06,211400.0,45.2798,45.3242,45.1096,45.1762,211400.0
2010-06-02 14:30:00,61.07,61.63,61.01,61.51,267900.0,45.1836,45.5979,45.1392,45.5091,267900.0
2010-06-02 15:00:00,61.54,61.87,61.52,61.86,335800.0,45.5313,45.7755,45.5165,45.7681,335800.0
2010-06-02 15:30:00,61.88,62.1,61.66,62.1,734400.0,45.7829,45.9457,45.6201,45.9457,734400.0
2010-06-03 09:30:00,62.35,62.84,62.22,62.82,185800.0,46.1306,46.4932,46.0344,46.4784,185800.0
2010-06-03 10:00:00,62.8,62.83,62.2,62.2,133700.0,46.4636,46.4858,46.0196,46.0196,133700.0
2010-06-03 10:30:00,62.18,62.68,62.1,62.63,179300.0,46.0049,46.3748,45.9457,46.3378,179300.0
2010-06-03 11:00:00,62.65,62.85,62.39,62.42,111800.0,46.3526,46.5006,46.1602,46.1824,111800.0
2010-06-03 11:30:00,62.43,62.67,62.34,62.54,99400.0,46.1898,46.3674,46.1232,46.2712,99400.0
2010-06-03 12:00:00,62.55,62.55,61.83,61.93,190000.0,46.2786,46.2786,45.7459,45.8199,190000.0
2010-06-03 12:30:00,61.94,62.05,61.84,62.03,55000.0,45.8273,45.9087,45.7533,45.8939,55000.0
2010-06-03 13:00:00,62.04,62.16,61.87,61.96,19300.0,45.9013,45.9901,45.7755,45.8421,19300.0
2010-06-03 13:30:00,61.97,62.22,61.92,62.03,52600.0,45.8495,46.0344,45.8125,45.8939,52600.0
2010-06-03 14:00:00,62.03,62.52,61.96,62.41,142000.0,45.8939,46.2564,45.8421,46.175,142000.0
2010-06-03 14:30:00,62.4,62.76,62.4,62.61,101700.0,46.1676,46.434,46.1676,46.323,101700.0
2010-06-03 15:00:00,62.63,62.87,62.38,62.86,125500.0,46.3378,46.5154,46.1528,46.508,125500.0
2010-06-03 15:30:00,62.87,62.95,62.49,62.74,215500.0,46.5154,46.5745,46.2342,46.4192,215500.0
2010-06-04 09:30:00,60.93,61.55,60.8,61.47,473100.0,45.08,45.5387,44.9838,45.4795,473100.0
2010-06-04 10:00:00,61.46,61.48,61.23,61.3,1697600.0,45.4721,45.4869,45.302,45.3538,1697600.0
2010-06-04 10:30:00,61.3,61.39,61.07,61.08,276300.0,45.3538,45.4204,45.1836,45.191,276300.0
2010-06-04 11:00:00,61.07,61.17,60.68,60.69,179500.0,45.1836,45.2576,44.8951,44.9025,179500.0
2010-06-04 11:30:00,60.69,60.93,60.64,60.8,246500.0,44.9025,45.08,44.8655,44.9838,246500.0
2010-06-04 12:00:00,60.81,60.81,60.42,60.63,248200.0,44.9912,44.9912,44.7027,44.8581,248200.0
2010-06-04 12:30:00,60.63,60.68,60.48,60.62,59900.0,44.8581,44.8951,44.7471,44.8507,59900.0
2010-06-04 13:00:00,60.61,60.63,60.29,60.38,81400.0,44.8433,44.8581,44.6065,44.6731,81400.0
2010-06-04 13:30:00,60.34,60.44,60.18,60.24,173900.0,44.6435,44.7175,44.5251,44.5695,173900.0
2010-06-04 14:00:00,60.24,60.36,60.01,60.08,309300.0,44.5695,44.6583,44.3993,44.4511,309300.0
2010-06-04 14:30:00,60.08,60.1,59.55,59.61,302500.0,44.4511,44.4659,44.059,44.1034,302500.0
2010-06-04 15:00:00,59.6,59.85,59.54,59.55,680200.0,44.096,44.281,44.0516,44.059,680200.0
2010-06-04 15:30:00,59.54,59.69,59.21,59.4,880600.0,44.0516,44.1626,43.8074,43.948,880600.0
2010-06-07 09:30:00,59.62,59.92,58.86,59.69,291400.0,44.1108,44.3328,43.5485,44.1626,291400.0
2010-06-07 10:00:00,59.69,60.04,59.52,59.79,248000.0,44.1626,44.4215,44.0368,44.2366,248000.0
2010-06-07 10:30:00,59.77,59.79,58.81,58.87,268300.0,44.2218,44.2366,43.5115,43.5559,268300.0
2010-06-07 11:00:00,58.87,59.17,58.7,58.87,334100.0,43.5559,43.7779,43.4301,43.5559,334100.0
2010-06-07 11:30:00,58.87,59.25,58.83,59.24,242500.0,43.5559,43.837,43.5263,43.8296,242500.0
2010-06-07 12:00:00,59.22,59.51,59.18,59.18,176600.0,43.8148,44.0294,43.7853,43.7853,176600.0
2010-06-07 12:30:00,59.2,59.48,59.18,59.37,146900.0,43.8001,44.0072,43.7853,43.9258,146900.0
2010-06-07 13:00:00,59.39,59.55,59.2,59.55,143200.0,43.9406,44.059,43.8001,44.059,143200.0
2010-06-07 13:30:00,59.56,59.67,59.14,59.21,192800.0,44.0664,44.1478,43.7557,43.8074,192800.0
2010-06-07 14:00:00,59.19,59.28,58.93,59.12,209200.0,43.7927,43.8592,43.6003,43.7409,209200.0
2010-06-07 14:30:00,59.12,59.18,58.52,58.6,348700.0,43.7409,43.7853,43.2969,43.3561,348700.0
2010-06-07 15:00:00,58.6,58.98,58.27,58.28,379800.0,43.3561,43.6373,43.112,43.1194,379800.0
2010-06-07 15:30:00,58.24,58.47,57.95,58.04,552800.0,43.0898,43.2599,42.8752,42.9418,552800.0
2010-06-08 09:30:00,58.12,58.68,57.54,57.63,499500.0,43.001,43.4153,42.5719,42.6385,499500.0
2010-06-08 10:00:00,57.63,58.06,57.49,57.74,170000.0,42.6385,42.9566,42.5349,42.7198,170000.0
2010-06-08 10:30:00,57.75,57.83,57.13,57.42,217000.0,42.7272,42.7864,42.2685,42.4831,217000.0
2010-06-08 11:00:00,57.41,57.57,56.88,57.4,329500.0,42.4757,42.5941,42.0836,42.4683,329500.0
2010-06-08 11:30:00,57.42,57.98,57.38,57.76,174100.0,42.4831,42.8974,42.4535,42.7346,174100.0
2010-06-08 12:00:00,57.77,57.88,57.32,57.39,152000.0,42.742,42.8234,42.4091,42.4609,152000.0
2010-06-08 12:30:00,57.43,57.91,57.41,57.86,545700.0,42.4905,42.8456,42.4757,42.8086,545700.0
2010-06-08 13:00:00,57.86,57.97,57.39,57.44,458500.0,42.8086,42.89,42.4609,42.4979,458500.0
2010-06-08 13:30:00,57.44,57.5,57.01,57.31,275600.0,42.4979,42.5423,42.1797,42.4017,275600.0
2010-06-08 14:00:00,57.33,57.73,57.04,57.62,293500.0,42.4165,42.7124,42.2019,42.6311,293500.0
2010-06-08 14:30:00,57.64,57.96,57.45,57.45,320200.0,42.6459,42.8826,42.5053,42.5053,320200.0
2010-06-08 15:00:00,57.48,57.65,57.26,57.65,218300.0,42.5275,42.6533,42.3647,42.6533,218300.0
2010-06-08 15:30:00,57.66,58.24,57.66,58.02,413800.0,42.6607,43.0898,42.6607,42.927,413800.0
2010-06-09 09:30:00,58.61,58.84,58.3,58.56,219500.0,43.3635,43.5337,43.1342,43.3265,219500.0
2010-06-09 10:00:00,58.57,58.67,58.16,58.53,139900.0,43.3339,43.4079,43.0306,43.3043,139900.0
2010-06-09 10:30:00,58.54,58.74,58.17,58.74,232800.0,43.3117,43.4597,43.038,43.4597,232800.0
2010-06-09 11:00:00,58.78,59.46,58.6,59.41,205000.0,43.4893,43.9924,43.3561,43.9554,205000.0
2010-06-09 11:30:00,59.41,59.44,59.01,59.11,118500.0,43.9554,43.9776,43.6595,43.7335,118500.0
2010-06-09 12:00:00,59.1,59.22,58.96,59.12,67900.0,43.7261,43.8148,43.6225,43.7409,67900.0
2010-06-09 12:30:00,59.12,59.12,58.81,58.83,104100.0,43.7409,43.7409,43.5115,43.5263,104100.0
2010-06-09 13:00:00,58.83,59.1,58.76,58.92,77300.0,43.5263,43.7261,43.4745,43.5929,77300.0
2010-06-09 13:30:00,58.92,58.94,58.71,58.9,97600.0,43.5929,43.6077,43.4375,43.5781,97600.0
2010-06-09 14:00:00,58.95,59.0,58.56,58.9,161100.0,43.6151,43.6521,43.3265,43.5781,161100.0
2010-06-09 14:30:00,58.9,58.95,58.24,58.25,176700.0,43.5781,43.6151,43.0898,43.0972,176700.0
2010-06-09 15:00:00,58.21,58.42,57.7,58.25,383400.0,43.0676,43.223,42.6903,43.0972,383400.0
2010-06-09 15:30:00,58.24,58.27,57.67,57.98,650300.0,43.0898,43.112,42.6681,42.8974,650300.0
2010-06-10 09:30:00,59.0,59.45,59.0,59.45,147300.0,43.6521,43.985,43.6521,43.985,147300.0
2010-06-10 10:00:00,59.45,59.57,59.03,59.17,102900.0,43.985,44.0738,43.6743,43.7779,102900.0
2010-06-10 10:30:00,59.15,59.39,59.15,59.31,108300.0,43.7631,43.9406,43.7631,43.8814,108300.0
2010-06-10 11:00:00,59.31,59.63,59.31,59.43,92500.0,43.8814,44.1182,43.8814,43.9702,92500.0
2010-06-10 11:30:00,59.45,59.48,59.26,59.43,63500.0,43.985,44.0072,43.8444,43.9702,63500.0
2010-06-10 12:00:00,59.44,59.45,59.01,59.24,97200.0,43.9776,43.985,43.6595,43.8296,97200.0
2010-06-10 12:30:00,59.28,59.33,58.85,59.06,68800.0,43.8592,43.8962,43.5411,43.6965,68800.0
2010-06-10 13:00:00,59.05,59.14,58.88,59.14,76900.0,43.6891,43.7557,43.5633,43.7557,76900.0
2010-06-10 13:30:00,59.15,59.42,59.12,59.31,50200.0,43.7631,43.9628,43.7409,43.8814,50200.0
2010-06-10 14:00:00,59.31,59.41,59.11,59.39,35400.0,43.8814,43.9554,43.7335,43.9406,35400.0
2010-06-10 14:30:00,59.39,59.88,59.39,59.68,84400.0,43.9406,44.3032,43.9406,44.1552,84400.0
2010-06-10 15:00:00,59.7,59.88,59.59,59.71,184100.0,44.17,44.3032,44.0886,44.1774,184100.0
2010-06-10 15:30:00,59.72,60.11,59.61,60.11,198900.0,44.1848,44.4733,44.1034,44.4733,198900.0
2010-06-11 09:30:00,59.27,60.37,59.09,60.37,181700.0,43.8518,44.6657,43.7187,44.6657,181700.0
2010-06-11 10:00:00,60.37,60.71,60.2,60.53,204900.0,44.6657,44.9172,44.5399,44.7841,204900.0
2010-06-11 10:30:00,60.56,60.64,60.11,60.12,142900.0,44.8063,44.8655,44.4733,44.4807,142900.0
2010-06-11 11:00:00,60.13,60.18,59.89,60.03,68400.0,44.4881,44.5251,44.3106,44.4141,68400.0
2010-06-11 11:30:00,60.05,60.32,60.04,60.27,52100.0,44.4289,44.6287,44.4215,44.5917,52100.0
2010-06-11 12:00:00,60.27,60.31,60.06,60.19,39000.0,44.5917,44.6213,44.4363,44.5325,39000.0
2010-06-11 12:30:00,60.2,60.28,60.02,60.24,37000.0,44.5399,44.5991,44.4067,44.5695,37000.0
2010-06-11 13:00:00,60.25,60.51,60.25,60.44,37800.0,44.5769,44.7693,44.5769,44.7175,37800.0
2010-06-11 13:30:00,60.44,60.49,59.99,60.08,65900.0,44.7175,44.7545,44.3845,44.4511,65900.0
2010-06-11 14:00:00,60.08,60.25,59.87,59.97,76300.0,44.4511,44.5769,44.2958,44.3697,76300.0
2010-06-11 14:30:00,59.98,60.28,59.94,60.11,61900.0,44.3771,44.5991,44.3476,44.4733,61900.0
2010-06-11 15:00:00,60.13,60.46,60.02,60.38,91700.0,44.4881,44.7323,44.4067,44.6731,91700.0
2010-06-11 15:30:00,60.33,60.95,60.32,60.92,227900.0,44.6361,45.0948,44.6287,45.0726,227900.0
2010-06-14 09:30:00,61.84,61.88,61.46,61.71,143300.0,45.7533,45.7829,45.4721,45.6571,143300.0
2010-06-14 10:00:00,61.65,62.08,61.58,62.0,130400.0,45.6127,45.9309,45.5609,45.8717,130400.0
2010-06-14 10:30:00,62.01,62.13,61.88,62.12,126500.0,45.8791,45.9679,45.7829,45.9605,126500.0
2010-06-14 11:00:00,62.09,62.42,62.06,62.24,118700.0,45.9383,46.1824,45.9161,46.0492,118700.0
2010-06-14 11:30:00,62.24,62.32,62.17,62.23,89200.0,46.0492,46.1084,45.9975,46.0418,89200.0
2010-06-14 12:00:00,62.22,62.31,62.13,62.18,50500.0,46.0344,46.101,45.9679,46.0049,50500.0
2010-06-14 12:30:00,62.17,62.25,61.9,61.9,83900.0,45.9975,46.0566,45.7977,45.7977,83900.0
2010-06-14 13:00:00,61.9,62.09,61.87,61.95,137000.0,45.7977,45.9383,45.7755,45.8347,137000.0
2010-06-14 13:30:00,61.97,62.14,61.69,61.69,85000.0,45.8495,45.9753,45.6423,45.6423,85000.0
2010-06-14 14:00:00,61.69,61.75,61.33,61.54,142200.0,45.6423,45.6867,45.376,45.5313,142200.0
2010-06-14 14:30:00,61.54,61.74,61.28,61.72,96300.0,45.5313,45.6793,45.339,45.6645,96300.0
2010-06-14 15:00:00,61.72,61.9,61.56,61.65,124400.0,45.6645,45.7977,45.5461,45.6127,124400.0
2010-06-14 15:30:00,61.66,61.67,61.11,61.26,255200.0,45.6201,45.6275,45.2132,45.3242,255200.0
2010-06-15 09:30:00,61.84,62.08,61.62,61.91,186200.0,45.7533,45.9309,45.5905,45.8051,186200.0
2010-06-15 10:00:00,61.91,61.93,61.54,61.75,399800.0,45.8051,45.8199,45.5313,45.6867,399800.0
2010-06-15 10:30:00,61.75,61.94,61.61,61.94,301600.0,45.6867,45.8273,45.5831,45.8273,301600.0
2010-06-15 11:00:00,61.95,62.02,61.83,61.98,150600.0,45.8347,45.8865,45.7459,45.8569,150600.0
2010-06-15 11:30:00,61.96,62.05,61.78,61.98,467300.0,45.8421,45.9087,45.7089,45.8569,467300.0
2010-06-15 12:00:00,61.98,62.17,61.98,62.07,358700.0,45.8569,45.9975,45.8569,45.9235,358700.0
2010-06-15 12:30:00,62.06,62.13,61.96,62.1,186200.0,45.9161,45.9679,45.8421,45.9457,186200.0
2010-06-15 13:00:00,62.1,62.28,61.95,62.18,162500.0,45.9457,46.0788,45.8347,46.0049,162500.0
2010-06-15 13:30:00,62.19,62.31,62.16,62.3,33000.0,46.0122,46.101,45.9901,46.0936,33000.0
2010-06-15 14:00:00,62.31,62.7,62.31,62.59,95700.0,46.101,46.3896,46.101,46.3082,95700.0
2010-06-15 14:30:00,62.6,62.6,62.42,62.51,69100.0,46.3156,46.3156,46.1824,46.249,69100.0
2010-06-15 15:00:00,62.51,62.81,62.45,62.78,110100.0,46.249,46.471,46.2046,46.4488,110100.0
2010-06-15 15:30:00,62.8,63.1,62.72,62.89,354400.0,46.4636,46.6855,46.4044,46.5302,354400.0
2010-06-16 09:30:00,62.44,62.68,62.23,62.59,152200.0,46.1972,46.3748,46.0418,46.3082,152200.0
2010-06-16 10:00:00,62.61,62.72,62.39,62.52,103000.0,46.323,46.4044,46.1602,46.2564,103000.0
2010-06-16 10:30:00,62.44,62.58,62.25,62.56,88800.0,46.1972,46.3008,46.0566,46.286,88800.0
2010-06-16 11:00:00,62.54,62.91,62.45,62.84,208300.0,46.2712,46.545,46.2046,46.4932,208300.0
2010-06-16 11:30:00,62.83,62.86,62.65,62.75,122100.0,46.4858,46.508,46.3526,46.4266,122100.0
2010-06-16 12:00:00,62.76,63.03,62.76,62.96,54600.0,46.434,46.6337,46.434,46.5819,54600.0
2010-06-16 12:30:00,62.95,62.97,62.7,62.74,87800.0,46.5745,46.5893,46.3896,46.4192,87800.0
2010-06-16 13:00:00,62.76,62.91,62.69,62.86,129900.0,46.434,46.545,46.3822,46.508,129900.0
2010-06-16 13:30:00,62.86,63.06,62.78,63.06,113800.0,46.508,46.6559,46.4488,46.6559,113800.0
2010-06-16 14:00:00,63.08,63.24,63.04,63.07,64000.0,46.6707,46.7891,46.6411,46.6633,64000.0
2010-06-16 14:30:00,63.05,63.16,62.95,63.0,115300.0,46.6485,46.7299,46.5745,46.6115,115300.0
2010-06-16 15:00:00,62.98,62.98,62.5,62.54,111300.0,46.5967,46.5967,46.2416,46.2712,111300.0
2010-06-16 15:30:00,62.54,62.82,62.49,62.61,189600.0,46.2712,46.4784,46.2342,46.323,189600.0
2010-06-17 09:30:00,62.95,63.01,62.6,62.94,154500.0,46.5745,46.6189,46.3156,46.5671,154500.0
2010-06-17 10:00:00,62.89,62.89,62.03,62.11,243500.0,46.5302,46.5302,45.8939,45.9531,243500.0
2010-06-17 10:30:00,62.11,62.12,61.89,62.04,169900.0,45.9531,45.9605,45.7903,45.9013,169900.0
2010-06-17 11:00:00,62.04,62.25,61.9,62.15,119600.0,45.9013,46.0566,45.7977,45.9827,119600.0
2010-06-17 11:30:00,62.2,62.56,62.19,62.47,96600.0,46.0196,46.286,46.0122,46.2194,96600.0
2010-06-17 12:00:00,62.4,62.43,62.21,62.25,89400.0,46.1676,46.1898,46.027,46.0566,89400.0
2010-06-17 12:30:00,62.27,62.31,62.12,62.27,50000.0,46.0714,46.101,45.9605,46.0714,50000.0
2010-06-17 13:00:00,62.23,62.48,62.16,62.42,73900.0,46.0418,46.2268,45.9901,46.1824,73900.0
2010-06-17 13:30:00,62.44,62.75,62.42,62.74,99200.0,46.1972,46.4266,46.1824,46.4192,99200.0
2010-06-17 14:00:00,62.75,62.89,62.57,62.57,75000.0,46.4266,46.5302,46.2934,46.2934,75000.0
2010-06-17 14:30:00,62.57,62.62,62.32,62.42,92700.0,46.2934,46.3304,46.1084,46.1824,92700.0
2010-06-17 15:00:00,62.41,62.47,62.16,62.2,180600.0,46.175,46.2194,45.9901,46.0196,180600.0
2010-06-17 15:30:00,62.23,62.67,62.23,62.63,286300.0,46.0418,46.3674,46.0418,46.3378,286300.0
2010-06-18 09:30:00,62.79,62.95,62.31,62.32,209100.0,46.4562,46.5745,46.101,46.1084,209100.0
2010-06-18 10:00:00,62.33,62.92,62.33,62.89,122300.0,46.1158,46.5524,46.1158,46.5302,122300.0
2010-06-18 10:30:00,62.91,63.16,62.9,63.1,214300.0,46.545,46.7299,46.5376,46.6855,214300.0
2010-06-18 11:00:00,63.09,63.11,62.87,62.91,70700.0,46.6781,46.6929,46.5154,46.545,70700.0
2010-06-18 11:30:00,62.89,62.93,62.73,62.8,60500.0,46.5302,46.5597,46.4118,46.4636,60500.0
2010-06-18 12:00:00,62.81,62.88,62.48,62.51,79300.0,46.471,46.5228,46.2268,46.249,79300.0
2010-06-18 12:30:00,62.51,62.54,62.36,62.47,84900.0,46.249,46.2712,46.138,46.2194,84900.0
2010-06-18 13:00:00,62.47,62.64,62.42,62.51,90500.0,46.2194,46.3452,46.1824,46.249,90500.0
2010-06-18 13:30:00,62.51,62.64,62.43,62.54,26100.0,46.249,46.3452,46.1898,46.2712,26100.0
2010-06-18 14:00:00,62.54,62.69,62.47,62.68,38500.0,46.2712,46.3822,46.2194,46.3748,38500.0
2010-06-18 14:30:00,62.67,62.75,62.52,62.6,52200.0,46.3674,46.4266,46.2564,46.3156,52200.0
2010-06-18 15:00:00,62.59,62.66,62.44,62.62,114500.0,46.3082,46.36,46.1972,46.3304,114500.0
2010-06-18 15:30:00,62.62,62.76,62.58,62.69,93400.0,46.3304,46.434,46.3008,46.3822,93400.0
2010-06-21 09:30:00,63.58,63.84,63.33,63.72,128300.0,47.0407,47.233,46.8557,47.1442,128300.0
2010-06-21 10:00:00,63.72,63.75,63.46,63.48,99800.0,47.1442,47.1664,46.9519,46.9667,99800.0
2010-06-21 10:30:00,63.48,63.56,63.23,63.29,153300.0,46.9667,47.0259,46.7817,46.8261,153300.0
2010-06-21 11:00:00,63.29,63.37,63.16,63.32,97900.0,46.8261,46.8853,46.7299,46.8483,97900.0
2010-06-21 11:30:00,63.31,63.39,63.03,63.12,85600.0,46.8409,46.9001,46.6337,46.7003,85600.0
2010-06-21 12:00:00,63.1,63.1,62.78,62.78,121300.0,46.6855,46.6855,46.4488,46.4488,121300.0
2010-06-21 12:30:00,62.78,62.94,62.71,62.92,640900.0,46.4488,46.5671,46.397,46.5524,640900.0
2010-06-21 13:00:00,62.92,63.09,62.86,63.0,740300.0,46.5524,46.6781,46.508,46.6115,740300.0
2010-06-21 13:30:00,63.01,63.02,62.71,62.79,97600.0,46.6189,46.6263,46.397,46.4562,97600.0
2010-06-21 14:00:00,62.79,63.04,62.69,62.81,121500.0,46.4562,46.6411,46.3822,46.471,121500.0
2010-06-21 14:30:00,62.82,62.95,62.58,62.61,106600.0,46.4784,46.5745,46.3008,46.323,106600.0
2010-06-21 15:00:00,62.61,62.74,62.04,62.1,222300.0,46.323,46.4192,45.9013,45.9457,222300.0
2010-06-21 15:30:00,62.08,62.18,61.72,62.09,372900.0,45.9309,46.0049,45.6645,45.9383,372900.0
2010-06-22 09:30:00,62.27,62.97,62.27,62.52,154500.0,46.0714,46.5893,46.0714,46.2564,154500.0
2010-06-22 10:00:00,62.51,62.52,62.01,62.2,188700.0,46.249,46.2564,45.8791,46.0196,188700.0
2010-06-22 10:30:00,62.21,62.47,61.97,62.38,107300.0,46.027,46.2194,45.8495,46.1528,107300.0
2010-06-22 11:00:00,62.38,62.41,62.11,62.35,81700.0,46.1528,46.175,45.9531,46.1306,81700.0
2010-06-22 11:30:00,62.37,62.71,62.36,62.43,93900.0,46.1454,46.397,46.138,46.1898,93900.0
2010-06-22 12:00:00,62.46,62.52,62.3,62.32,113100.0,46.212,46.2564,46.0936,46.1084,113100.0
2010-06-22 12:30:00,62.3,62.33,62.15,62.27,30600.0,46.0936,46.1158,45.9827,46.0714,30600.0
2010-06-22 13:00:00,62.25,62.32,62.03,62.08,70900.0,46.0566,46.1084,45.8939,45.9309,70900.0
2010-06-22 13:30:00,62.08,62.39,61.95,62.11,99700.0,45.9309,46.1602,45.8347,45.9531,99700.0
2010-06-22 14:00:00,62.1,62.1,61.73,61.73,100000.0,45.9457,45.9457,45.6719,45.6719,100000.0
2010-06-22 14:30:00,61.75,61.78,61.02,61.1,379200.0,45.6867,45.7089,45.1466,45.2058,379200.0
2010-06-22 15:00:00,61.08,61.23,60.89,60.94,188500.0,45.191,45.302,45.0504,45.0874,188500.0
2010-06-22 15:30:00,60.92,61.01,60.66,60.75,222700.0,45.0726,45.1392,44.8803,44.9468,222700.0
2010-06-23 09:30:00,60.53,60.76,60.37,60.64,398900.0,44.7841,44.9542,44.6657,44.8655,398900.0
2010-06-23 10:00:00,60.61,60.63,59.83,59.94,348800.0,44.8433,44.8581,44.2662,44.3476,348800.0
2010-06-23 10:30:00,59.95,60.61,59.95,60.45,108200.0,44.3549,44.8433,44.3549,44.7249,108200.0
2010-06-23 11:00:00,60.46,60.55,60.23,60.52,62100.0,44.7323,44.7989,44.5621,44.7767,62100.0
2010-06-23 11:30:00,60.52,60.56,60.33,60.45,69800.0,44.7767,44.8063,44.6361,44.7249,69800.0
2010-06-23 12:00:00,60.44,60.52,60.37,60.4,32900.0,44.7175,44.7767,44.6657,44.6879,32900.0
2010-06-23 12:30:00,60.41,60.69,60.35,60.65,37200.0,44.6953,44.9025,44.6509,44.8729,37200.0
2010-06-23 13:00:00,60.66,60.8,60.62,60.74,40400.0,44.8803,44.9838,44.8507,44.9394,40400.0
2010-06-23 13:30:00,60.74,60.87,60.65,60.82,44800.0,44.9394,45.0356,44.8729,44.9986,44800.0
2010-06-23 14:00:00,60.82,60.92,60.46,60.77,210900.0,44.9986,45.0726,44.7323,44.9616,210900.0
2010-06-23 14:30:00,60.79,61.21,60.48,60.61,168600.0,44.9764,45.2872,44.7471,44.8433,168600.0
2010-06-23 15:00:00,60.62,60.79,60.27,60.63,240000.0,44.8507,44.9764,44.5917,44.8581,240000.0
2010-06-23 15:30:00,60.65,60.79,60.46,60.51,222400.0,44.8729,44.9764,44.7323,44.7693,222400.0
2010-06-24 09:30:00,60.0,60.28,59.5,59.61,184700.0,44.3919,44.5991,44.022,44.1034,184700.0
2010-06-24 10:00:00,59.6,60.22,59.58,60.1,107300.0,44.096,44.5547,44.0812,44.4659,107300.0
2010-06-24 10:30:00,60.08,60.09,59.54,59.82,273000.0,44.4511,44.4585,44.0516,44.2588,273000.0
2010-06-24 11:00:00,59.81,59.81,59.39,59.64,129700.0,44.2514,44.2514,43.9406,44.1256,129700.0
2010-06-24 11:30:00,59.65,60.05,59.61,59.89,136100.0,44.133,44.4289,44.1034,44.3106,136100.0
2010-06-24 12:00:00,59.92,60.12,59.77,59.81,104700.0,44.3328,44.4807,44.2218,44.2514,104700.0
2010-06-24 12:30:00,59.8,59.91,59.61,59.89,36900.0,44.244,44.3254,44.1034,44.3106,36900.0
2010-06-24 13:00:00,59.91,60.34,59.81,60.07,91100.0,44.3254,44.6435,44.2514,44.4437,91100.0
2010-06-24 13:30:00,60.09,60.51,60.09,60.49,82400.0,44.4585,44.7693,44.4585,44.7545,82400.0
2010-06-24 14:00:00,60.5,60.5,60.13,60.25,31500.0,44.7619,44.7619,44.4881,44.5769,31500.0
2010-06-24 14:30:00,60.22,60.22,59.68,59.75,123500.0,44.5547,44.5547,44.1552,44.207,123500.0
2010-06-24 15:00:00,59.72,59.93,59.49,59.72,275800.0,44.1848,44.3402,44.0146,44.1848,275800.0
2010-06-24 15:30:00,59.7,59.73,59.38,59.48,215800.0,44.17,44.1922,43.9332,44.0072,215800.0
2010-06-25 09:30:00,59.64,59.71,59.18,59.57,122800.0,44.1256,44.1774,43.7853,44.0738,122800.0
2010-06-25 10:00:00,59.58,59.88,59.4,59.55,69800.0,44.0812,44.3032,43.948,44.059,69800.0
2010-06-25 10:30:00,59.56,59.83,59.42,59.52,102400.0,44.0664,44.2662,43.9628,44.0368,102400.0
2010-06-25 11:00:00,59.54,59.93,59.52,59.88,82700.0,44.0516,44.3402,44.0368,44.3032,82700.0
2010-06-25 11:30:00,59.92,60.02,59.63,59.94,64000.0,44.3328,44.4067,44.1182,44.3476,64000.0
2010-06-25 12:00:00,59.95,60.15,59.87,60.15,39200.0,44.3549,44.5029,44.2958,44.5029,39200.0
2010-06-25 12:30:00,60.13,60.23,59.93,60.08,20600.0,44.4881,44.5621,44.3402,44.4511,20600.0
2010-06-25 13:00:00,60.07,60.52,60.05,60.51,64800.0,44.4437,44.7767,44.4289,44.7693,64800.0
2010-06-25 13:30:00,60.54,60.82,60.46,60.61,100000.0,44.7915,44.9986,44.7323,44.8433,100000.0
2010-06-25 14:00:00,60.61,60.64,60.37,60.52,73700.0,44.8433,44.8655,44.6657,44.7767,73700.0
2010-06-25 14:30:00,60.5,60.69,60.41,60.51,135300.0,44.7619,44.9025,44.6953,44.7693,135300.0
2010-06-25 15:00:00,60.53,60.53,60.09,60.35,77500.0,44.7841,44.7841,44.4585,44.6509,77500.0
2010-06-25 15:30:00,60.35,60.66,60.27,60.59,469500.0,44.6509,44.8803,44.5917,44.8285,469500.0
2010-06-28 09:30:00,60.66,60.66,59.86,59.98,105000.0,44.8803,44.8803,44.2884,44.3771,105000.0
2010-06-28 10:00:00,60.01,60.31,59.85,60.23,165700.0,44.3993,44.6213,44.281,44.5621,165700.0
2010-06-28 10:30:00,60.24,60.48,60.02,60.46,126500.0,44.5695,44.7471,44.4067,44.7323,126500.0
2010-06-28 11:00:00,60.49,60.74,60.48,60.71,39300.0,44.7545,44.9394,44.7471,44.9172,39300.0
2010-06-28 11:30:00,60.73,60.93,60.54,60.55,58900.0,44.932,45.08,44.7915,44.7989,58900.0
2010-06-28 12:00:00,60.55,60.6,60.27,60.42,64800.0,44.7989,44.8359,44.5917,44.7027,64800.0
2010-06-28 12:30:00,60.42,60.46,60.24,60.43,41300.0,44.7027,44.7323,44.5695,44.7101,41300.0
2010-06-28 13:00:00,60.43,60.43,60.08,60.1,35600.0,44.7101,44.7101,44.4511,44.4659,35600.0
2010-06-28 13:30:00,60.09,60.36,60.0,60.32,41500.0,44.4585,44.6583,44.3919,44.6287,41500.0
2010-06-28 14:00:00,60.31,60.43,60.22,60.25,44300.0,44.6213,44.7101,44.5547,44.5769,44300.0
2010-06-28 14:30:00,60.23,60.49,60.19,60.49,159800.0,44.5621,44.7545,44.5325,44.7545,159800.0
2010-06-28 15:00:00,60.49,60.53,60.26,60.3,66600.0,44.7545,44.7841,44.5843,44.6139,66600.0
2010-06-28 15:30:00,60.3,60.5,60.03,60.03,343200.0,44.6139,44.7619,44.4141,44.4141,343200.0
2010-06-29 09:30:00,58.95,59.13,58.48,58.7,207500.0,43.6151,43.7483,43.2673,43.4301,207500.0
2010-06-29 10:00:00,58.69,58.69,58.08,58.09,256900.0,43.4227,43.4227,42.9714,42.9788,256900.0
2010-06-29 10:30:00,58.1,58.65,58.1,58.65,127200.0,42.9862,43.3931,42.9862,43.3931,127200.0
2010-06-29 11:00:00,58.65,58.8,58.4,58.46,358700.0,43.3931,43.5041,43.2082,43.2525,358700.0
2010-06-29 11:30:00,58.46,58.51,58.29,58.32,205400.0,43.2525,43.2895,43.1268,43.149,205400.0
2010-06-29 12:00:00,58.33,58.47,58.16,58.25,192700.0,43.1564,43.2599,43.0306,43.0972,192700.0
2010-06-29 12:30:00,58.25,58.33,58.19,58.24,64100.0,43.0972,43.1564,43.0528,43.0898,64100.0
2010-06-29 13:00:00,58.27,58.31,58.06,58.13,51700.0,43.112,43.1416,42.9566,43.0084,51700.0
2010-06-29 13:30:00,58.12,58.15,57.91,58.09,100100.0,43.001,43.0232,42.8456,42.9788,100100.0
2010-06-29 14:00:00,58.06,58.3,58.01,58.22,86300.0,42.9566,43.1342,42.9196,43.075,86300.0
2010-06-29 14:30:00,58.21,58.21,57.84,57.85,202100.0,43.0676,43.0676,42.7938,42.8012,202100.0
2010-06-29 15:00:00,57.88,58.05,57.59,57.65,289100.0,42.8234,42.9492,42.6089,42.6533,289100.0
2010-06-29 15:30:00,57.64,57.91,57.37,57.79,592500.0,42.6459,42.8456,42.4461,42.7568,592500.0
2010-06-30 09:30:00,57.61,58.53,57.51,58.11,213500.0,42.6237,43.3043,42.5497,42.9936,213500.0
2010-06-30 10:00:00,58.07,58.14,57.85,57.93,119100.0,42.964,43.0158,42.8012,42.8604,119100.0
2010-06-30 10:30:00,57.89,58.26,57.89,57.99,114000.0,42.8308,43.1046,42.8308,42.9048,114000.0
2010-06-30 11:00:00,57.98,58.18,57.92,57.99,129600.0,42.8974,43.0454,42.853,42.9048,129600.0
2010-06-30 11:30:00,58.03,58.44,58.03,58.25,199600.0,42.9344,43.2378,42.9344,43.0972,199600.0
2010-06-30 12:00:00,58.27,58.31,58.12,58.22,42900.0,43.112,43.1416,43.001,43.075,42900.0
2010-06-30 12:30:00,58.23,58.23,57.9,58.05,95300.0,43.0824,43.0824,42.8382,42.9492,95300.0
2010-06-30 13:00:00,58.06,58.12,57.91,58.04,50400.0,42.9566,43.001,42.8456,42.9418,50400.0
2010-06-30 13:30:00,58.04,58.08,57.84,57.99,85700.0,42.9418,42.9714,42.7938,42.9048,85700.0
2010-06-30 14:00:00,58.02,58.13,57.71,57.77,115700.0,42.927,43.0084,42.6977,42.742,115700.0
2010-06-30 14:30:00,57.79,57.83,57.64,57.7,97000.0,42.7568,42.7864,42.6459,42.6903,97000.0
2010-06-30 15:00:00,57.68,57.82,57.42,57.43,138700.0,42.6755,42.779,42.4831,42.4905,138700.0
2010-06-30 15:30:00,57.42,57.45,56.91,57.08,711800.0,42.4831,42.5053,42.1058,42.2315,711800.0
2010-07-01 09:30:00,57.04,57.41,56.64,56.78,478200.0,42.2019,42.4757,41.906,42.0096,478200.0
2010-07-01 10:00:00,56.77,56.77,56.0,56.09,369800.0,42.0022,42.0022,41.4325,41.4991,369800.0
2010-07-01 10:30:00,56.09,56.12,55.47,55.55,309300.0,41.4991,41.5213,41.0404,41.0995,309300.0
2010-07-01 11:00:00,55.54,55.98,55.29,55.97,180000.0,41.0921,41.4177,40.9072,41.4103,180000.0
2010-07-01 11:30:00,55.97,56.25,55.89,56.0,157100.0,41.4103,41.6174,41.3511,41.4325,157100.0
2010-07-01 12:00:00,55.99,55.99,55.79,55.94,90000.0,41.4251,41.4251,41.2771,41.3881,90000.0
2010-07-01 12:30:00,55.91,56.67,55.89,56.17,524500.0,41.3659,41.9282,41.3511,41.5583,524500.0
2010-07-01 13:00:00,56.19,56.47,56.12,56.3,169100.0,41.5731,41.7802,41.5213,41.6544,169100.0
2010-07-01 13:30:00,56.29,56.58,56.24,56.45,147900.0,41.647,41.8616,41.61,41.7654,147900.0
2010-07-01 14:00:00,56.44,56.76,56.4,56.45,146100.0,41.758,41.9948,41.7284,41.7654,146100.0
2010-07-01 14:30:00,56.47,56.55,56.11,56.4,165800.0,41.7802,41.8394,41.5139,41.7284,165800.0
2010-07-01 15:00:00,56.44,56.67,56.32,56.62,340300.0,41.758,41.9282,41.6692,41.8912,340300.0
2010-07-01 15:30:00,56.6,56.86,56.43,56.63,404800.0,41.8764,42.0688,41.7506,41.8986,404800.0
2010-07-02 09:30:00,56.66,56.73,56.05,56.21,718300.0,42.1437,42.1958,41.69,41.809,718300.0
2010-07-02 10:00:00,56.18,56.37,55.84,56.12,213200.0,41.7867,41.928,41.5338,41.7421,213200.0
2010-07-02 10:30:00,56.11,56.18,55.89,55.91,120800.0,41.7347,41.7867,41.571,41.5859,120800.0
2010-07-02 11:00:00,55.93,56.03,55.72,55.74,115200.0,41.6008,41.6752,41.4446,41.4595,115200.0
2010-07-02 11:30:00,55.7,55.74,55.33,55.52,113800.0,41.4297,41.4595,41.1545,41.2958,113800.0
2010-07-02 12:00:00,55.5,55.81,55.46,55.74,231300.0,41.2809,41.5115,41.2512,41.4595,231300.0
2010-07-02 12:30:00,55.71,55.74,55.53,55.61,99800.0,41.4371,41.4595,41.3033,41.3628,99800.0
2010-07-02 13:00:00,55.6,55.73,55.43,55.47,154200.0,41.3553,41.452,41.2289,41.2586,154200.0
2010-07-02 13:30:00,55.48,55.74,55.45,55.71,43900.0,41.2661,41.4595,41.2438,41.4371,43900.0
2010-07-02 14:00:00,55.71,55.74,55.53,55.66,93300.0,41.4371,41.4595,41.3033,41.3999,93300.0
2010-07-02 14:30:00,55.64,55.66,55.46,55.64,88000.0,41.3851,41.3999,41.2512,41.3851,88000.0
2010-07-02 15:00:00,55.62,55.91,55.54,55.8,114000.0,41.3702,41.5859,41.3107,41.5041,114000.0
2010-07-02 15:30:00,55.78,56.16,55.68,55.68,458700.0,41.4892,41.7718,41.4148,41.4148,458700.0
2010-07-06 09:30:00,56.66,56.88,56.48,56.69,250000.0,42.1437,42.3074,42.0099,42.1661,250000.0
2010-07-06 10:00:00,56.69,57.15,56.53,56.84,430100.0,42.1661,42.5082,42.0471,42.2776,430100.0
2010-07-06 10:30:00,56.82,56.88,56.57,56.57,273400.0,42.2628,42.3074,42.0768,42.0768,273400.0
2010-07-06 11:00:00,56.56,56.67,56.2,56.23,166300.0,42.0694,42.1512,41.8016,41.8239,166300.0
2010-07-06 11:30:00,56.24,56.44,56.2,56.38,51600.0,41.8314,41.9801,41.8016,41.9355,51600.0
2010-07-06 12:00:00,56.39,56.54,56.01,56.08,121600.0,41.9429,42.0545,41.6603,41.7123,121600.0
2010-07-06 12:30:00,56.08,56.1,55.64,55.74,315300.0,41.7123,41.7272,41.3851,41.4595,315300.0
2010-07-06 13:00:00,55.76,55.9,55.5,55.7,177600.0,41.4743,41.5785,41.2809,41.4297,177600.0
2010-07-06 13:30:00,55.68,55.7,55.09,55.13,172100.0,41.4148,41.4297,40.976,41.0057,172100.0
2010-07-06 14:00:00,55.11,55.31,54.84,55.24,120300.0,40.9909,41.1396,40.79,41.0876,120300.0
2010-07-06 14:30:00,55.24,55.44,55.01,55.01,72300.0,41.0876,41.2363,40.9165,40.9165,72300.0
2010-07-06 15:00:00,55.0,55.15,54.6,54.81,344000.0,40.909,41.0206,40.6115,40.7677,344000.0
2010-07-06 15:30:00,54.79,55.11,54.71,54.92,560200.0,40.7528,40.9909,40.6933,40.8495,560200.0
2010-07-07 09:30:00,55.04,55.5,54.99,55.4,171700.0,40.9388,41.2809,40.9016,41.2066,171700.0
2010-07-07 10:00:00,55.44,55.73,55.37,55.4,315900.0,41.2363,41.452,41.1842,41.2066,315900.0
2010-07-07 10:30:00,55.39,55.97,55.39,55.89,178800.0,41.1991,41.6305,41.1991,41.571,178800.0
2010-07-07 11:00:00,55.92,55.94,55.48,55.55,2020100.0,41.5933,41.6082,41.2661,41.3181,2020100.0
2010-07-07 11:30:00,55.55,55.73,55.36,55.49,227300.0,41.3181,41.452,41.1768,41.2735,227300.0
2010-07-07 12:00:00,55.51,55.61,55.43,55.58,83400.0,41.2884,41.3628,41.2289,41.3404,83400.0
2010-07-07 12:30:00,55.66,55.76,55.6,55.65,103900.0,41.3999,41.4743,41.3553,41.3925,103900.0
2010-07-07 13:00:00,55.65,56.06,55.62,56.03,264000.0,41.3925,41.6975,41.3702,41.6752,264000.0
2010-07-07 13:30:00,56.0,56.11,55.88,56.09,120200.0,41.6528,41.7347,41.5636,41.7198,120200.0
2010-07-07 14:00:00,56.11,56.22,56.06,56.16,280500.0,41.7347,41.8165,41.6975,41.7718,280500.0
2010-07-07 14:30:00,56.1,56.31,56.06,56.31,158600.0,41.7272,41.8834,41.6975,41.8834,158600.0
2010-07-07 15:00:00,56.31,56.52,56.17,56.52,228600.0,41.8834,42.0396,41.7793,42.0396,228600.0
2010-07-07 15:30:00,56.52,56.87,56.47,56.8,456900.0,42.0396,42.2999,42.0024,42.2479,456900.0
2010-07-08 09:30:00,57.47,57.79,57.3,57.48,230900.0,42.7462,42.9842,42.6198,42.7537,230900.0
2010-07-08 10:00:00,57.57,57.71,57.32,57.6,259700.0,42.8206,42.9247,42.6347,42.8429,259700.0
2010-07-08 10:30:00,57.6,57.61,57.2,57.24,311100.0,42.8429,42.8504,42.5454,42.5752,311100.0
2010-07-08 11:00:00,57.25,57.39,56.94,57.23,352800.0,42.5826,42.6867,42.352,42.5677,352800.0
2010-07-08 11:30:00,57.24,57.42,56.89,57.03,181700.0,42.5752,42.709,42.3148,42.419,181700.0
2010-07-08 12:00:00,57.04,57.3,56.96,57.24,76000.0,42.4264,42.6198,42.3669,42.5752,76000.0
2010-07-08 12:30:00,57.24,57.27,57.07,57.13,86500.0,42.5752,42.5975,42.4487,42.4933,86500.0
2010-07-08 13:00:00,57.12,57.37,57.12,57.25,48500.0,42.4859,42.6718,42.4859,42.5826,48500.0
2010-07-08 13:30:00,57.22,57.36,57.1,57.15,44800.0,42.5603,42.6644,42.471,42.5082,44800.0
2010-07-08 14:00:00,57.19,57.23,56.88,57.02,98800.0,42.538,42.5677,42.3074,42.4115,98800.0
2010-07-08 14:30:00,57.04,57.28,56.94,57.25,62400.0,42.4264,42.6049,42.352,42.5826,62400.0
2010-07-08 15:00:00,57.24,57.44,57.02,57.44,158600.0,42.5752,42.7239,42.4115,42.7239,158600.0
2010-07-08 15:30:00,57.47,57.78,57.46,57.7,264200.0,42.7462,42.9768,42.7388,42.9173,264200.0
2010-07-09 09:30:00,57.73,58.0,57.52,57.87,114000.0,42.9396,43.1404,42.7834,43.0437,114000.0
2010-07-09 10:00:00,57.85,58.14,57.74,58.04,287800.0,43.0289,43.2446,42.9471,43.1702,287800.0
2010-07-09 10:30:00,58.05,58.33,58.0,58.02,132000.0,43.1776,43.3859,43.1404,43.1553,132000.0
2010-07-09 11:00:00,58.01,58.1,57.78,57.87,61200.0,43.1479,43.2148,42.9768,43.0437,61200.0
2010-07-09 11:30:00,57.91,58.05,57.87,57.88,47400.0,43.0735,43.1776,43.0437,43.0512,47400.0
2010-07-09 12:00:00,57.88,57.99,57.88,57.97,16000.0,43.0512,43.133,43.0512,43.1181,16000.0
2010-07-09 12:30:00,57.95,58.04,57.86,58.0,25800.0,43.1033,43.1702,43.0363,43.1404,25800.0
2010-07-09 13:00:00,57.96,58.08,57.94,58.01,24800.0,43.1107,43.1999,43.0958,43.1479,24800.0
2010-07-09 13:30:00,58.0,58.12,57.99,58.11,111500.0,43.1404,43.2297,43.133,43.2223,111500.0
2010-07-09 14:00:00,58.12,58.12,57.99,58.05,133600.0,43.2297,43.2297,43.133,43.1776,133600.0
2010-07-09 14:30:00,58.05,58.42,58.05,58.39,47300.0,43.1776,43.4528,43.1776,43.4305,47300.0
2010-07-09 15:00:00,58.39,58.45,58.22,58.27,46900.0,43.4305,43.4752,43.3041,43.3413,46900.0
2010-07-09 15:30:00,58.27,58.65,58.24,58.62,119200.0,43.3413,43.6239,43.319,43.6016,119200.0
2010-07-12 09:30:00,58.42,58.84,58.21,58.63,112500.0,43.4528,43.7652,43.2966,43.609,112500.0
2010-07-12 10:00:00,58.66,58.73,58.12,58.18,104000.0,43.6314,43.6834,43.2297,43.2743,104000.0
2010-07-12 10:30:00,58.13,58.3,57.89,57.91,78100.0,43.2371,43.3636,43.0586,43.0735,78100.0
2010-07-12 11:00:00,57.9,57.91,57.49,57.81,106600.0,43.0661,43.0735,42.7611,42.9991,106600.0
2010-07-12 11:30:00,57.8,57.86,57.72,57.82,110000.0,42.9917,43.0363,42.9322,43.0066,110000.0
2010-07-12 12:00:00,57.81,58.16,57.81,58.0,27100.0,42.9991,43.2595,42.9991,43.1404,27100.0
2010-07-12 12:30:00,58.0,58.22,57.9,57.9,37200.0,43.1404,43.3041,43.0661,43.0661,37200.0
2010-07-12 13:00:00,57.84,58.18,57.77,58.17,44900.0,43.0214,43.2743,42.9694,43.2669,44900.0
2010-07-12 13:30:00,58.15,58.32,58.07,58.28,41300.0,43.252,43.3785,43.1925,43.3487,41300.0
2010-07-12 14:00:00,58.3,58.31,58.01,58.05,38600.0,43.3636,43.371,43.1479,43.1776,38600.0
2010-07-12 14:30:00,58.04,58.23,57.95,58.15,78500.0,43.1702,43.3115,43.1033,43.252,78500.0
2010-07-12 15:00:00,58.16,58.19,57.96,58.16,64600.0,43.2595,43.2818,43.1107,43.2595,64600.0
2010-07-12 15:30:00,58.17,58.25,57.92,58.03,114500.0,43.2669,43.3264,43.0809,43.1628,114500.0
2010-07-13 09:30:00,58.93,59.04,58.65,58.87,362200.0,43.8322,43.914,43.6239,43.7875,362200.0
2010-07-13 10:00:00,58.89,59.15,58.88,59.03,193700.0,43.8024,43.9958,43.795,43.9066,193700.0
2010-07-13 10:30:00,59.05,59.05,58.82,58.91,149900.0,43.9214,43.9214,43.7504,43.8173,149900.0
2010-07-13 11:00:00,58.89,59.24,58.89,59.2,170200.0,43.8024,44.0628,43.8024,44.033,170200.0
2010-07-13 11:30:00,59.19,59.52,59.19,59.37,172600.0,44.0256,44.271,44.0256,44.1594,172600.0
2010-07-13 12:00:00,59.37,59.57,59.36,59.56,111700.0,44.1594,44.3082,44.152,44.3008,111700.0
2010-07-13 12:30:00,59.55,59.57,59.38,59.38,53400.0,44.2933,44.3082,44.1669,44.1669,53400.0
2010-07-13 13:00:00,59.37,59.47,59.16,59.18,89600.0,44.1594,44.2338,44.0033,44.0181,89600.0
2010-07-13 13:30:00,59.23,59.36,59.21,59.26,57700.0,44.0553,44.152,44.0404,44.0776,57700.0
2010-07-13 14:00:00,59.27,59.49,59.25,59.36,81500.0,44.0851,44.2487,44.0702,44.152,81500.0
2010-07-13 14:30:00,59.37,59.64,59.37,59.64,38600.0,44.1594,44.3603,44.1594,44.3603,38600.0
2010-07-13 15:00:00,59.66,59.93,59.66,59.93,753500.0,44.3752,44.576,44.3752,44.576,753500.0
2010-07-13 15:30:00,59.92,60.16,59.87,59.92,771900.0,44.5685,44.7471,44.5313,44.5685,771900.0
2010-07-14 09:30:00,59.75,59.83,59.33,59.38,181900.0,44.4421,44.5016,44.1297,44.1669,181900.0
2010-07-14 10:00:00,59.38,59.63,59.23,59.53,136900.0,44.1669,44.3528,44.0553,44.2785,136900.0
2010-07-14 10:30:00,59.54,59.7,59.49,59.63,201000.0,44.2859,44.4049,44.2487,44.3528,201000.0
2010-07-14 11:00:00,59.64,59.9,59.61,59.83,330700.0,44.3603,44.5537,44.338,44.5016,330700.0
2010-07-14 11:30:00,59.83,59.99,59.78,59.89,89200.0,44.5016,44.6206,44.4644,44.5462,89200.0
2010-07-14 12:00:00,59.86,59.96,59.83,59.95,276200.0,44.5239,44.5983,44.5016,44.5909,276200.0
2010-07-14 12:30:00,59.95,59.99,59.77,59.8,152700.0,44.5909,44.6206,44.457,44.4793,152700.0
2010-07-14 13:00:00,59.82,59.87,59.72,59.81,139400.0,44.4942,44.5313,44.4198,44.4867,139400.0
2010-07-14 13:30:00,59.82,59.88,59.54,59.6,244500.0,44.4942,44.5388,44.2859,44.3305,244500.0
2010-07-14 14:00:00,59.58,59.61,59.14,59.21,175400.0,44.3156,44.338,43.9884,44.0404,175400.0
2010-07-14 14:30:00,59.2,59.44,59.15,59.41,136400.0,44.033,44.2115,43.9958,44.1892,136400.0
2010-07-14 15:00:00,59.39,59.67,59.32,59.58,146000.0,44.1743,44.3826,44.1223,44.3156,146000.0
2010-07-14 15:30:00,59.55,59.66,59.3,59.6,305700.0,44.2933,44.3752,44.1074,44.3305,305700.0
2010-07-15 09:30:00,59.64,59.71,59.28,59.46,340900.0,44.3603,44.4123,44.0925,44.2264,340900.0
2010-07-15 10:00:00,59.42,59.42,58.29,58.57,293000.0,44.1966,44.1966,43.3561,43.5644,293000.0
2010-07-15 10:30:00,58.56,58.67,58.42,58.59,96000.0,43.557,43.6388,43.4528,43.5793,96000.0
2010-07-15 11:00:00,58.61,58.69,58.4,58.69,34800.0,43.5942,43.6537,43.438,43.6537,34800.0
2010-07-15 11:30:00,58.68,58.75,58.56,58.56,50000.0,43.6462,43.6983,43.557,43.557,50000.0
2010-07-15 12:00:00,58.55,58.63,58.37,58.41,97400.0,43.5495,43.609,43.4156,43.4454,97400.0
2010-07-15 12:30:00,58.4,58.55,58.37,58.48,17700.0,43.438,43.5495,43.4156,43.4975,17700.0
2010-07-15 13:00:00,58.54,58.93,58.54,58.81,59100.0,43.5421,43.8322,43.5421,43.7429,59100.0
2010-07-15 13:30:00,58.81,58.88,58.71,58.73,37800.0,43.7429,43.795,43.6685,43.6834,37800.0
2010-07-15 14:00:00,58.68,58.91,58.62,58.91,43000.0,43.6462,43.8173,43.6016,43.8173,43000.0
2010-07-15 14:30:00,58.94,59.01,58.74,58.75,71900.0,43.8396,43.8917,43.6909,43.6983,71900.0
2010-07-15 15:00:00,58.76,58.83,58.4,58.64,129800.0,43.7057,43.7578,43.438,43.6165,129800.0
2010-07-15 15:30:00,58.72,59.28,58.6,59.03,342700.0,43.676,44.0925,43.5867,43.9066,342700.0
2010-07-16 09:30:00,58.57,58.75,57.75,57.84,199900.0,43.5644,43.6983,42.9545,43.0214,199900.0
2010-07-16 10:00:00,57.84,57.85,57.48,57.75,104600.0,43.0214,43.0289,42.7537,42.9545,104600.0
2010-07-16 10:30:00,57.74,57.93,57.63,57.9,117900.0,42.9471,43.0884,42.8652,43.0661,117900.0
2010-07-16 11:00:00,57.87,57.9,57.65,57.78,44600.0,43.0437,43.0661,42.8801,42.9768,44600.0
2010-07-16 11:30:00,57.77,57.77,57.51,57.55,88100.0,42.9694,42.9694,42.776,42.8057,88100.0
2010-07-16 12:00:00,57.52,57.63,57.34,57.44,71800.0,42.7834,42.8652,42.6495,42.7239,71800.0
2010-07-16 12:30:00,57.44,57.47,57.3,57.36,39500.0,42.7239,42.7462,42.6198,42.6644,39500.0
2010-07-16 13:00:00,57.37,57.5,57.31,57.37,60800.0,42.6718,42.7685,42.6272,42.6718,60800.0
2010-07-16 13:30:00,57.34,57.51,57.19,57.29,159200.0,42.6495,42.776,42.538,42.6123,159200.0
2010-07-16 14:00:00,57.24,57.32,57.13,57.17,115600.0,42.5752,42.6347,42.4933,42.5231,115600.0
2010-07-16 14:30:00,57.17,57.21,57.0,57.03,135500.0,42.5231,42.5528,42.3966,42.419,135500.0
2010-07-16 15:00:00,57.07,57.13,56.74,56.86,964900.0,42.4487,42.4933,42.2033,42.2925,964900.0
2010-07-16 15:30:00,56.86,57.14,56.78,56.9,603000.0,42.2925,42.5008,42.233,42.3223,603000.0
2010-07-19 09:30:00,57.16,57.24,56.93,57.01,209700.0,42.5156,42.5752,42.3446,42.4041,209700.0
2010-07-19 10:00:00,57.02,57.02,56.31,56.31,90400.0,42.4115,42.4115,41.8834,41.8834,90400.0
2010-07-19 10:30:00,56.29,56.43,56.0,56.21,102100.0,41.8685,41.9727,41.6528,41.809,102100.0
2010-07-19 11:00:00,56.22,56.61,56.17,56.53,89700.0,41.8165,42.1066,41.7793,42.0471,89700.0
2010-07-19 11:30:00,56.53,56.58,56.33,56.55,47300.0,42.0471,42.0842,41.8983,42.0619,47300.0
2010-07-19 12:00:00,56.56,56.65,56.34,56.64,64000.0,42.0694,42.1363,41.9057,42.1289,64000.0
2010-07-19 12:30:00,56.61,56.84,56.55,56.73,58300.0,42.1066,42.2776,42.0619,42.1958,58300.0
2010-07-19 13:00:00,56.75,56.77,56.46,56.52,48600.0,42.2107,42.2256,41.995,42.0396,48600.0
2010-07-19 13:30:00,56.54,56.65,56.44,56.51,35700.0,42.0545,42.1363,41.9801,42.0322,35700.0
2010-07-19 14:00:00,56.51,56.83,56.5,56.7,74100.0,42.0322,42.2702,42.0247,42.1735,74100.0
2010-07-19 14:30:00,56.68,57.01,56.67,56.87,72400.0,42.1586,42.4041,42.1512,42.2999,72400.0
2010-07-19 15:00:00,56.88,57.19,56.85,56.9,205900.0,42.3074,42.538,42.2851,42.3223,205900.0
2010-07-19 15:30:00,56.9,57.1,56.77,57.09,230500.0,42.3223,42.471,42.2256,42.4636,230500.0
2010-07-20 09:30:00,56.38,56.62,56.14,56.47,115100.0,41.9355,42.114,41.757,42.0024,115100.0
2010-07-20 10:00:00,56.51,56.71,56.28,56.63,137000.0,42.0322,42.1809,41.8611,42.1214,137000.0
2010-07-20 10:30:00,56.61,56.82,56.5,56.72,71200.0,42.1066,42.2628,42.0247,42.1884,71200.0
2010-07-20 11:00:00,56.76,57.01,56.7,56.92,120900.0,42.2181,42.4041,42.1735,42.3371,120900.0
2010-07-20 11:30:00,56.98,56.98,56.7,56.78,62300.0,42.3818,42.3818,42.1735,42.233,62300.0
2010-07-20 12:00:00,56.74,56.87,56.63,56.7,26800.0,42.2033,42.2999,42.1214,42.1735,26800.0
2010-07-20 12:30:00,56.7,56.87,56.7,56.83,27600.0,42.1735,42.2999,42.1735,42.2702,27600.0
2010-07-20 13:00:00,56.84,56.98,56.8,56.9,41100.0,42.2776,42.3818,42.2479,42.3223,41100.0
2010-07-20 13:30:00,56.91,57.57,56.89,57.5,69800.0,42.3297,42.8206,42.3148,42.7685,69800.0
2010-07-20 14:00:00,57.49,57.5,57.22,57.38,43900.0,42.7611,42.7685,42.5603,42.6793,43900.0
2010-07-20 14:30:00,57.34,57.52,57.25,57.37,77100.0,42.6495,42.7834,42.5826,42.6718,77100.0
2010-07-20 15:00:00,57.39,57.73,57.32,57.72,103100.0,42.6867,42.9396,42.6347,42.9322,103100.0
2010-07-20 15:30:00,57.71,58.21,57.7,58.13,214600.0,42.9247,43.2966,42.9173,43.2371,214600.0
2010-07-21 09:30:00,58.54,58.7,57.96,58.08,128000.0,43.5421,43.6611,43.1107,43.1999,128000.0
2010-07-21 10:00:00,58.04,58.25,57.85,58.24,105400.0,43.1702,43.3264,43.0289,43.319,105400.0
2010-07-21 10:30:00,58.24,58.27,57.98,58.01,88200.0,43.319,43.3413,43.1256,43.1479,88200.0
2010-07-21 11:00:00,58.0,58.0,57.63,57.71,76500.0,43.1404,43.1404,42.8652,42.9247,76500.0
2010-07-21 11:30:00,57.71,57.86,57.6,57.86,60000.0,42.9247,43.0363,42.8429,43.0363,60000.0
2010-07-21 12:00:00,57.88,58.13,57.87,58.08,30300.0,43.0512,43.2371,43.0437,43.1999,30300.0
2010-07-21 12:30:00,58.08,58.26,57.97,57.99,83000.0,43.1999,43.3338,43.1181,43.133,83000.0
2010-07-21 13:00:00,57.97,58.11,57.96,58.06,19300.0,43.1181,43.2223,43.1107,43.1851,19300.0
2010-07-21 13:30:00,58.07,58.26,58.0,58.09,30600.0,43.1925,43.3338,43.1404,43.2074,30600.0
2010-07-21 14:00:00,58.09,58.09,57.08,57.41,237300.0,43.2074,43.2074,42.4561,42.7016,237300.0
2010-07-21 14:30:00,57.36,57.44,56.89,56.97,166900.0,42.6644,42.7239,42.3148,42.3743,166900.0
2010-07-21 15:00:00,56.91,57.42,56.86,57.11,151800.0,42.3297,42.709,42.2925,42.4785,151800.0
2010-07-21 15:30:00,57.1,57.27,56.99,57.0,165800.0,42.471,42.5975,42.3892,42.3966,165800.0
2010-07-22 09:30:00,57.83,58.34,57.7,58.3,221800.0,43.014,43.3933,42.9173,43.3636,221800.0
2010-07-22 10:00:00,58.32,58.7,58.31,58.59,307500.0,43.3785,43.6611,43.371,43.5793,307500.0
2010-07-22 10:30:00,58.61,59.01,58.53,58.82,60400.0,43.5942,43.8917,43.5347,43.7504,60400.0
2010-07-22 11:00:00,58.82,58.93,58.79,58.87,37400.0,43.7504,43.8322,43.728,43.7875,37400.0
2010-07-22 11:30:00,58.86,58.89,58.57,58.63,91300.0,43.7801,43.8024,43.5644,43.609,91300.0
2010-07-22 12:00:00,58.62,58.75,58.58,58.67,52400.0,43.6016,43.6983,43.5718,43.6388,52400.0
2010-07-22 12:30:00,58.67,58.83,58.64,58.81,30200.0,43.6388,43.7578,43.6165,43.7429,30200.0
2010-07-22 13:00:00,58.84,58.91,58.8,58.84,15100.0,43.7652,43.8173,43.7355,43.7652,15100.0
2010-07-22 13:30:00,58.84,58.86,58.73,58.8,30600.0,43.7652,43.7801,43.6834,43.7355,30600.0
2010-07-22 14:00:00,58.8,59.15,58.8,59.15,72000.0,43.7355,43.9958,43.7355,43.9958,72000.0
2010-07-22 14:30:00,59.17,59.19,58.95,59.12,68100.0,44.0107,44.0256,43.8471,43.9735,68100.0
2010-07-22 15:00:00,59.12,59.32,59.01,59.24,137700.0,43.9735,44.1223,43.8917,44.0628,137700.0
2010-07-22 15:30:00,59.24,59.26,58.84,59.14,395500.0,44.0628,44.0776,43.7652,43.9884,395500.0
2010-07-23 09:30:00,58.86,59.12,58.61,58.68,137000.0,43.7801,43.9735,43.5942,43.6462,137000.0
2010-07-23 10:00:00,58.68,59.31,58.62,59.25,98400.0,43.6462,44.1148,43.6016,44.0702,98400.0
2010-07-23 10:30:00,59.28,59.48,59.28,59.28,241500.0,44.0925,44.2413,44.0925,44.0925,241500.0
2010-07-23 11:00:00,59.31,59.49,59.23,59.33,89100.0,44.1148,44.2487,44.0553,44.1297,89100.0
2010-07-23 11:30:00,59.31,59.59,59.26,59.52,47700.0,44.1148,44.3231,44.0776,44.271,47700.0
2010-07-23 12:00:00,59.54,59.75,59.22,59.52,226600.0,44.2859,44.4421,44.0479,44.271,226600.0
2010-07-23 12:30:00,59.57,59.58,59.26,59.52,42500.0,44.3082,44.3156,44.0776,44.271,42500.0
2010-07-23 13:00:00,59.51,60.37,59.31,60.37,138000.0,44.2636,44.9033,44.1148,44.9033,138000.0
2010-07-23 13:30:00,60.4,60.49,60.1,60.32,255800.0,44.9256,44.9925,44.7024,44.8661,255800.0
2010-07-23 14:00:00,60.33,60.44,60.12,60.21,624500.0,44.8735,44.9553,44.7173,44.7842,624500.0
2010-07-23 14:30:00,60.22,60.43,60.13,60.33,162300.0,44.7917,44.9479,44.7247,44.8735,162300.0
2010-07-23 15:00:00,60.34,60.41,60.21,60.32,760000.0,44.8809,44.933,44.7842,44.8661,760000.0
2010-07-23 15:30:00,60.32,60.56,60.11,60.51,787800.0,44.8661,45.0446,44.7099,45.0074,787800.0
2010-07-26 09:30:00,60.67,60.82,60.39,60.67,162400.0,45.1264,45.238,44.9181,45.1264,162400.0
2010-07-26 10:00:00,60.67,61.45,60.64,61.21,186600.0,45.1264,45.7066,45.1041,45.528,186600.0
2010-07-26 10:30:00,61.24,61.4,61.05,61.29,161200.0,45.5504,45.6694,45.409,45.5875,161200.0
2010-07-26 11:00:00,61.29,61.51,61.19,61.44,131200.0,45.5875,45.7512,45.5132,45.6991,131200.0
2010-07-26 11:30:00,61.45,61.57,61.36,61.49,203500.0,45.7066,45.7958,45.6396,45.7363,203500.0
2010-07-26 12:00:00,61.5,61.61,61.48,61.56,42500.0,45.7437,45.8256,45.7289,45.7884,42500.0
2010-07-26 12:30:00,61.56,61.58,61.42,61.51,160100.0,45.7884,45.8032,45.6842,45.7512,160100.0
2010-07-26 13:00:00,61.54,61.54,61.38,61.45,40200.0,45.7735,45.7735,45.6545,45.7066,40200.0
2010-07-26 13:30:00,61.47,61.63,61.4,61.51,57300.0,45.7214,45.8404,45.6694,45.7512,57300.0
2010-07-26 14:00:00,61.52,61.56,61.32,61.34,87700.0,45.7586,45.7884,45.6099,45.6247,87700.0
2010-07-26 14:30:00,61.34,61.37,61.25,61.35,159100.0,45.6247,45.6471,45.5578,45.6322,159100.0
2010-07-26 15:00:00,61.36,61.63,61.33,61.6,337500.0,45.6396,45.8404,45.6173,45.8181,337500.0
2010-07-26 15:30:00,61.6,61.79,61.56,61.75,308200.0,45.8181,45.9594,45.7884,45.9297,308200.0
2010-07-27 09:30:00,62.23,62.55,62.2,62.33,192100.0,46.2867,46.5247,46.2644,46.3611,192100.0
2010-07-27 10:00:00,62.32,62.65,61.94,62.23,269200.0,46.3537,46.5991,46.071,46.2867,269200.0
2010-07-27 10:30:00,62.23,62.29,62.03,62.1,183400.0,46.2867,46.3313,46.138,46.19,183400.0
2010-07-27 11:00:00,62.1,62.13,61.73,61.81,219000.0,46.19,46.2123,45.9148,45.9743,219000.0
2010-07-27 11:30:00,61.83,61.98,61.75,61.96,313900.0,45.9892,46.1008,45.9297,46.0859,313900.0
2010-07-27 12:00:00,61.96,62.18,61.9,62.11,202600.0,46.0859,46.2495,46.0413,46.1975,202600.0
2010-07-27 12:30:00,62.11,62.13,61.83,61.9,153500.0,46.1975,46.2123,45.9892,46.0413,153500.0
2010-07-27 13:00:00,61.89,61.99,61.66,61.69,214400.0,46.0338,46.1082,45.8628,45.8851,214400.0
2010-07-27 13:30:00,61.69,61.88,61.61,61.71,137000.0,45.8851,46.0264,45.8256,45.8999,137000.0
2010-07-27 14:00:00,61.74,61.98,61.67,61.92,106400.0,45.9223,46.1008,45.8702,46.0561,106400.0
2010-07-27 14:30:00,61.92,61.98,61.76,61.89,168700.0,46.0561,46.1008,45.9371,46.0338,168700.0
2010-07-27 15:00:00,61.9,62.04,61.82,61.97,244500.0,46.0413,46.1454,45.9818,46.0933,244500.0
2010-07-27 15:30:00,61.98,61.98,61.7,61.72,311200.0,46.1008,46.1008,45.8925,45.9074,311200.0
2010-07-28 09:30:00,61.58,61.94,61.54,61.67,154400.0,45.8032,46.071,45.7735,45.8702,154400.0
2010-07-28 10:00:00,61.69,61.74,61.2,61.34,96700.0,45.8851,45.9223,45.5206,45.6247,96700.0
2010-07-28 10:30:00,61.34,61.46,61.18,61.31,316400.0,45.6247,45.714,45.5057,45.6024,316400.0
2010-07-28 11:00:00,61.31,61.35,61.04,61.14,200700.0,45.6024,45.6322,45.4016,45.476,200700.0
2010-07-28 11:30:00,61.12,61.31,61.1,61.14,98100.0,45.4611,45.6024,45.4462,45.476,98100.0
2010-07-28 12:00:00,61.15,61.33,61.11,61.24,45500.0,45.4834,45.6173,45.4537,45.5504,45500.0
2010-07-28 12:30:00,61.24,61.43,61.18,61.42,45100.0,45.5504,45.6917,45.5057,45.6842,45100.0
2010-07-28 13:00:00,61.43,61.47,61.32,61.36,123400.0,45.6917,45.7214,45.6099,45.6396,123400.0
2010-07-28 13:30:00,61.33,61.37,61.19,61.29,94300.0,45.6173,45.6471,45.5132,45.5875,94300.0
2010-07-28 14:00:00,61.28,61.38,60.88,60.96,124600.0,45.5801,45.6545,45.2826,45.3421,124600.0
2010-07-28 14:30:00,60.96,61.05,60.8,60.83,57900.0,45.3421,45.409,45.2231,45.2454,57900.0
2010-07-28 15:00:00,60.83,60.87,60.52,60.72,353700.0,45.2454,45.2752,45.0148,45.1636,353700.0
2010-07-28 15:30:00,60.73,60.91,60.73,60.83,515500.0,45.171,45.3049,45.171,45.2454,515500.0
2010-07-29 09:30:00,61.38,61.73,61.25,61.37,184000.0,45.6545,45.9148,45.5578,45.6471,184000.0
2010-07-29 10:00:00,61.35,61.35,60.98,61.07,168300.0,45.6322,45.6322,45.357,45.4239,168300.0
2010-07-29 10:30:00,61.02,61.17,60.93,61.08,143400.0,45.3867,45.4983,45.3198,45.4313,143400.0
2010-07-29 11:00:00,61.06,61.07,60.25,60.27,197600.0,45.4165,45.4239,44.814,44.8289,197600.0
2010-07-29 11:30:00,60.25,60.25,59.94,59.99,477700.0,44.814,44.814,44.5834,44.6206,477700.0
2010-07-29 12:00:00,60.0,60.16,59.8,60.14,332100.0,44.628,44.7471,44.4793,44.7322,332100.0
2010-07-29 12:30:00,60.14,60.34,59.95,60.34,126800.0,44.7322,44.8809,44.5909,44.8809,126800.0
2010-07-29 13:00:00,60.32,60.65,60.27,60.61,219200.0,44.8661,45.1115,44.8289,45.0818,219200.0
2010-07-29 13:30:00,60.61,60.84,60.6,60.71,79900.0,45.0818,45.2528,45.0743,45.1561,79900.0
2010-07-29 14:00:00,60.75,60.84,60.45,60.82,145300.0,45.1859,45.2528,44.9628,45.238,145300.0
2010-07-29 14:30:00,60.84,61.3,60.8,61.11,217200.0,45.2528,45.595,45.2231,45.4537,217200.0
2010-07-29 15:00:00,61.1,61.26,60.95,61.19,149400.0,45.4462,45.5652,45.3347,45.5132,149400.0
2010-07-29 15:30:00,61.17,61.21,60.74,60.77,404500.0,45.4983,45.528,45.1785,45.2008,404500.0
2010-07-30 09:30:00,59.96,60.49,59.74,60.38,274400.0,44.5983,44.9925,44.4347,44.9107,274400.0
2010-07-30 10:00:00,60.39,60.98,60.37,60.87,302400.0,44.9181,45.357,44.9033,45.2752,302400.0
2010-07-30 10:30:00,60.87,61.39,60.86,61.27,192600.0,45.2752,45.6619,45.2677,45.5727,192600.0
2010-07-30 11:00:00,61.23,61.3,60.85,60.88,111100.0,45.5429,45.595,45.2603,45.2826,111100.0
2010-07-30 11:30:00,60.87,61.07,60.78,61.06,174900.0,45.2752,45.4239,45.2082,45.4165,174900.0
2010-07-30 12:00:00,61.07,61.11,60.87,61.01,83900.0,45.4239,45.4537,45.2752,45.3793,83900.0
2010-07-30 12:30:00,60.99,61.02,60.87,60.92,137600.0,45.3644,45.3867,45.2752,45.3123,137600.0
2010-07-30 13:00:00,60.92,60.96,60.67,60.76,97600.0,45.3123,45.3421,45.1264,45.1933,97600.0
2010-07-30 13:30:00,60.74,60.74,60.46,60.5,94700.0,45.1785,45.1785,44.9702,44.9999,94700.0
2010-07-30 14:00:00,60.51,60.85,60.46,60.79,131100.0,45.0074,45.2603,44.9702,45.2156,131100.0
2010-07-30 14:30:00,60.77,60.9,60.73,60.78,181100.0,45.2008,45.2975,45.171,45.2082,181100.0
2010-07-30 15:00:00,60.78,61.19,60.68,61.04,239600.0,45.2082,45.5132,45.1338,45.4016,239600.0
2010-07-30 15:30:00,61.05,61.09,60.77,60.77,293300.0,45.409,45.4388,45.2008,45.2008,293300.0
2010-08-02 09:30:00,61.77,62.07,61.34,61.45,326100.0,45.9446,46.1677,45.6247,45.7066,326100.0
2010-08-02 10:00:00,61.45,62.12,61.44,62.06,378800.0,45.7066,46.2049,45.6991,46.1603,378800.0
2010-08-02 10:30:00,62.06,62.1,61.97,62.0,65600.0,46.1603,46.19,46.0933,46.1156,65600.0
2010-08-02 11:00:00,62.02,62.02,61.82,61.87,56900.0,46.1305,46.1305,45.9818,46.019,56900.0
2010-08-02 11:30:00,61.89,62.0,61.82,61.86,70000.0,46.0338,46.1156,45.9818,46.0115,70000.0
2010-08-02 12:00:00,61.85,61.85,61.57,61.57,44400.0,46.0041,46.0041,45.7958,45.7958,44400.0
2010-08-02 12:30:00,61.57,61.6,61.25,61.45,141200.0,45.7958,45.8181,45.5578,45.7066,141200.0
2010-08-02 13:00:00,61.47,61.59,61.46,61.54,92000.0,45.7214,45.8107,45.714,45.7735,92000.0
2010-08-02 13:30:00,61.53,61.68,61.42,61.65,95800.0,45.7661,45.8776,45.6842,45.8553,95800.0
2010-08-02 14:00:00,61.64,61.76,61.59,61.65,76500.0,45.8479,45.9371,45.8107,45.8553,76500.0
2010-08-02 14:30:00,61.69,61.95,61.69,61.85,110600.0,45.8851,46.0785,45.8851,46.0041,110600.0
2010-08-02 15:00:00,61.88,61.9,61.75,61.9,83100.0,46.0264,46.0413,45.9297,46.0413,83100.0
2010-08-02 15:30:00,61.9,61.94,61.69,61.8,311600.0,46.0413,46.071,45.8851,45.9669,311600.0
2010-08-03 09:30:00,61.69,61.69,61.01,61.1,91600.0,45.8851,45.8851,45.3793,45.4462,91600.0
2010-08-03 10:00:00,61.1,61.14,60.81,61.05,106900.0,45.4462,45.476,45.2305,45.409,106900.0
2010-08-03 10:30:00,61.05,61.61,60.99,61.6,82000.0,45.409,45.8256,45.3644,45.8181,82000.0
2010-08-03 11:00:00,61.61,61.75,61.53,61.72,53200.0,45.8256,45.9297,45.7661,45.9074,53200.0
2010-08-03 11:30:00,61.73,62.15,61.73,61.96,104800.0,45.9148,46.2272,45.9148,46.0859,104800.0
2010-08-03 12:00:00,61.96,61.96,61.64,61.73,57100.0,46.0859,46.0859,45.8479,45.9148,57100.0
2010-08-03 12:30:00,61.74,61.98,61.73,61.87,41100.0,45.9223,46.1008,45.9148,46.019,41100.0
2010-08-03 13:00:00,61.86,61.89,61.61,61.71,65500.0,46.0115,46.0338,45.8256,45.8999,65500.0
2010-08-03 13:30:00,61.71,61.8,61.63,61.68,104100.0,45.8999,45.9669,45.8404,45.8776,104100.0
2010-08-03 14:00:00,61.69,61.87,61.64,61.87,78000.0,45.8851,46.019,45.8479,46.019,78000.0
2010-08-03 14:30:00,61.88,61.92,61.67,61.76,64100.0,46.0264,46.0561,45.8702,45.9371,64100.0
2010-08-03 15:00:00,61.75,61.75,61.35,61.42,76500.0,45.9297,45.9297,45.6322,45.6842,76500.0
2010-08-03 15:30:00,61.43,61.47,61.15,61.27,280400.0,45.6917,45.7214,45.4834,45.5727,280400.0
2010-08-04 09:30:00,61.6,61.88,61.53,61.74,99500.0,45.8181,46.0264,45.7661,45.9223,99500.0
2010-08-04 10:00:00,61.76,62.09,61.42,61.6,122000.0,45.9371,46.1826,45.6842,45.8181,122000.0
2010-08-04 10:30:00,61.64,61.84,61.47,61.64,94700.0,45.8479,45.9966,45.7214,45.8479,94700.0
2010-08-04 11:00:00,61.66,61.83,61.57,61.79,104000.0,45.8628,45.9892,45.7958,45.9594,104000.0
2010-08-04 11:30:00,61.81,61.95,61.74,61.78,24500.0,45.9743,46.0785,45.9223,45.952,24500.0
2010-08-04 12:00:00,61.8,62.02,61.72,61.95,60400.0,45.9669,46.1305,45.9074,46.0785,60400.0
2010-08-04 12:30:00,61.95,62.01,61.77,61.82,91000.0,46.0785,46.1231,45.9446,45.9818,91000.0
2010-08-04 13:00:00,61.83,61.86,61.55,61.61,96600.0,45.9892,46.0115,45.7809,45.8256,96600.0
2010-08-04 13:30:00,61.59,61.74,61.59,61.66,57100.0,45.8107,45.9223,45.8107,45.8628,57100.0
2010-08-04 14:00:00,61.66,61.89,61.62,61.73,114900.0,45.8628,46.0338,45.833,45.9148,114900.0
2010-08-04 14:30:00,61.73,61.81,61.65,61.79,62000.0,45.9148,45.9743,45.8553,45.9594,62000.0
2010-08-04 15:00:00,61.78,61.92,61.69,61.89,134000.0,45.952,46.0561,45.8851,46.0338,134000.0
2010-08-04 15:30:00,61.89,61.96,61.86,61.93,267900.0,46.0338,46.0859,46.0115,46.0636,267900.0
2010-08-05 09:30:00,61.38,61.8,61.19,61.64,85000.0,45.6545,45.9669,45.5132,45.8479,85000.0
2010-08-05 10:00:00,61.66,61.85,61.59,61.82,310600.0,45.8628,46.0041,45.8107,45.9818,310600.0
2010-08-05 10:30:00,61.82,61.86,61.3,61.36,87000.0,45.9818,46.0115,45.595,45.6396,87000.0
2010-08-05 11:00:00,61.34,61.45,61.19,61.44,69900.0,45.6247,45.7066,45.5132,45.6991,69900.0
2010-08-05 11:30:00,61.43,61.54,61.3,61.37,68100.0,45.6917,45.7735,45.595,45.6471,68100.0
2010-08-05 12:00:00,61.39,61.5,61.34,61.36,85300.0,45.6619,45.7437,45.6247,45.6396,85300.0
2010-08-05 12:30:00,61.37,61.42,61.26,61.29,18800.0,45.6471,45.6842,45.5652,45.5875,18800.0
2010-08-05 13:00:00,61.32,61.33,61.18,61.26,24500.0,45.6099,45.6173,45.5057,45.5652,24500.0
2010-08-05 13:30:00,61.28,61.53,61.28,61.45,26100.0,45.5801,45.7661,45.5801,45.7066,26100.0
2010-08-05 14:00:00,61.48,61.53,61.41,61.47,27500.0,45.7289,45.7661,45.6768,45.7214,27500.0
2010-08-05 14:30:00,61.46,61.5,61.4,61.42,28600.0,45.714,45.7437,45.6694,45.6842,28600.0
2010-08-05 15:00:00,61.42,61.52,61.38,61.4,30000.0,45.6842,45.7586,45.6545,45.6694,30000.0
2010-08-05 15:30:00,61.39,61.42,61.19,61.25,78800.0,45.6619,45.6842,45.5132,45.5578,78800.0
2010-08-06 09:30:00,60.31,61.12,60.08,61.08,133000.0,44.8586,45.4611,44.6875,45.4313,133000.0
2010-08-06 10:00:00,61.13,61.14,60.74,60.75,48800.0,45.4685,45.476,45.1785,45.1859,48800.0
2010-08-06 10:30:00,60.75,60.84,59.71,59.82,155200.0,45.1859,45.2528,44.4123,44.4942,155200.0
2010-08-06 11:00:00,59.78,60.19,59.77,60.08,84500.0,44.4644,44.7694,44.457,44.6875,84500.0
2010-08-06 11:30:00,60.06,60.4,60.03,60.24,114300.0,44.6727,44.9256,44.6504,44.8066,114300.0
2010-08-06 12:00:00,60.22,60.26,60.04,60.07,53200.0,44.7917,44.8214,44.6578,44.6801,53200.0
2010-08-06 12:30:00,60.04,60.16,60.02,60.05,40900.0,44.6578,44.7471,44.6429,44.6652,40900.0
2010-08-06 13:00:00,60.06,60.19,59.93,59.98,48000.0,44.6727,44.7694,44.576,44.6132,48000.0
2010-08-06 13:30:00,59.97,60.12,59.88,60.02,134600.0,44.6057,44.7173,44.5388,44.6429,134600.0
2010-08-06 14:00:00,60.01,60.09,59.92,60.08,125400.0,44.6355,44.695,44.5685,44.6875,125400.0
2010-08-06 14:30:00,60.1,60.57,60.01,60.5,112800.0,44.7024,45.052,44.6355,44.9999,112800.0
2010-08-06 15:00:00,60.5,60.73,60.4,60.67,106400.0,44.9999,45.171,44.9256,45.1264,106400.0
2010-08-06 15:30:00,60.67,60.92,60.61,60.91,214800.0,45.1264,45.3123,45.0818,45.3049,214800.0
2010-08-09 09:30:00,61.29,61.45,60.95,61.02,106500.0,45.5875,45.7066,45.3347,45.3867,106500.0
2010-08-09 10:00:00,61.01,61.15,60.91,61.02,44900.0,45.3793,45.4834,45.3049,45.3867,44900.0
2010-08-09 10:30:00,61.0,61.22,61.0,61.2,39700.0,45.3718,45.5355,45.3718,45.5206,39700.0
2010-08-09 11:00:00,61.22,61.35,61.17,61.29,30000.0,45.5355,45.6322,45.4983,45.5875,30000.0
2010-08-09 11:30:00,61.3,61.45,61.3,61.42,22100.0,45.595,45.7066,45.595,45.6842,22100.0
2010-08-09 12:00:00,61.41,61.51,61.33,61.33,36200.0,45.6768,45.7512,45.6173,45.6173,36200.0
2010-08-09 12:30:00,61.33,61.41,61.29,61.41,36900.0,45.6173,45.6768,45.5875,45.6768,36900.0
2010-08-09 13:00:00,61.41,61.48,61.36,61.39,20200.0,45.6768,45.7289,45.6396,45.6619,20200.0
2010-08-09 13:30:00,61.35,61.43,61.3,61.41,30900.0,45.6322,45.6917,45.595,45.6768,30900.0
2010-08-09 14:00:00,61.42,61.5,61.39,61.49,54600.0,45.6842,45.7437,45.6619,45.7363,54600.0
2010-08-09 14:30:00,61.5,61.79,61.5,61.78,73600.0,45.7437,45.9594,45.7437,45.952,73600.0
2010-08-09 15:00:00,61.78,61.78,61.52,61.66,50700.0,45.952,45.952,45.7586,45.8628,50700.0
2010-08-09 15:30:00,61.66,61.76,61.58,61.58,123100.0,45.8628,45.9371,45.8032,45.8032,123100.0
2010-08-10 09:30:00,60.91,61.01,60.27,60.49,106300.0,45.3049,45.3793,44.8289,44.9925,106300.0
2010-08-10 10:00:00,60.47,60.65,60.32,60.6,137200.0,44.9776,45.1115,44.8661,45.0743,137200.0
2010-08-10 10:30:00,60.57,60.57,60.34,60.38,83600.0,45.052,45.052,44.8809,44.9107,83600.0
2010-08-10 11:00:00,60.4,60.63,60.4,60.59,341900.0,44.9256,45.0966,44.9256,45.0669,341900.0
2010-08-10 11:30:00,60.58,60.64,60.53,60.55,34500.0,45.0594,45.1041,45.0223,45.0371,34500.0
2010-08-10 12:00:00,60.53,60.53,60.42,60.43,124500.0,45.0223,45.0223,44.9404,44.9479,124500.0
2010-08-10 12:30:00,60.42,60.42,60.31,60.32,37400.0,44.9404,44.9404,44.8586,44.8661,37400.0
2010-08-10 13:00:00,60.32,60.32,59.99,60.02,48200.0,44.8661,44.8661,44.6206,44.6429,48200.0
2010-08-10 13:30:00,60.01,60.31,59.98,60.19,68100.0,44.6355,44.8586,44.6132,44.7694,68100.0
2010-08-10 14:00:00,60.17,60.62,60.17,60.48,247900.0,44.7545,45.0892,44.7545,44.9851,247900.0
2010-08-10 14:30:00,60.5,61.19,60.5,60.93,234100.0,44.9999,45.5132,44.9999,45.3198,234100.0
2010-08-10 15:00:00,60.93,61.12,60.62,60.78,125700.0,45.3198,45.4611,45.0892,45.2082,125700.0
2010-08-10 15:30:00,60.79,60.9,60.44,60.46,308600.0,45.2156,45.2975,44.9553,44.9702,308600.0
2010-08-11 09:30:00,59.27,59.27,58.8,59.08,221300.0,44.0851,44.0851,43.7355,43.9437,221300.0
2010-08-11 10:00:00,59.07,59.22,58.98,59.02,79500.0,43.9363,44.0479,43.8694,43.8991,79500.0
2010-08-11 10:30:00,59.02,59.02,58.61,58.63,158900.0,43.8991,43.8991,43.5942,43.609,158900.0
2010-08-11 11:00:00,58.62,58.7,58.38,58.59,189400.0,43.6016,43.6611,43.4231,43.5793,189400.0
2010-08-11 11:30:00,58.58,58.68,58.49,58.6,54300.0,43.5718,43.6462,43.5049,43.5867,54300.0
2010-08-11 12:00:00,58.58,58.59,58.38,58.38,89400.0,43.5718,43.5793,43.4231,43.4231,89400.0
2010-08-11 12:30:00,58.41,58.44,58.22,58.28,73200.0,43.4454,43.4677,43.3041,43.3487,73200.0
2010-08-11 13:00:00,58.3,58.52,58.28,58.46,70500.0,43.3636,43.5272,43.3487,43.4826,70500.0
2010-08-11 13:30:00,58.47,58.5,58.25,58.27,43400.0,43.49,43.5123,43.3264,43.3413,43400.0
2010-08-11 14:00:00,58.26,58.42,58.24,58.34,46400.0,43.3338,43.4528,43.319,43.3933,46400.0
2010-08-11 14:30:00,58.35,58.35,58.01,58.1,64700.0,43.4008,43.4008,43.1479,43.2148,64700.0
2010-08-11 15:00:00,58.1,58.18,58.04,58.13,92400.0,43.2148,43.2743,43.1702,43.2371,92400.0
2010-08-11 15:30:00,58.14,58.32,57.92,58.08,388000.0,43.2446,43.3785,43.0809,43.1999,388000.0
2010-08-12 09:30:00,56.79,57.66,56.79,57.5,292500.0,42.2404,42.8876,42.2404,42.7685,292500.0
2010-08-12 10:00:00,57.5,57.74,57.32,57.37,200100.0,42.7685,42.9471,42.6347,42.6718,200100.0
2010-08-12 10:30:00,57.37,57.95,57.37,57.74,111200.0,42.6718,43.1033,42.6718,42.9471,111200.0
2010-08-12 11:00:00,57.76,58.11,57.64,58.08,63100.0,42.9619,43.2223,42.8727,43.1999,63100.0
2010-08-12 11:30:00,58.08,58.11,57.81,57.83,26600.0,43.1999,43.2223,42.9991,43.014,26600.0
2010-08-12 12:00:00,57.85,57.85,57.68,57.75,125200.0,43.0289,43.0289,42.9024,42.9545,125200.0
2010-08-12 12:30:00,57.77,57.94,57.77,57.9,38900.0,42.9694,43.0958,42.9694,43.0661,38900.0
2010-08-12 13:00:00,57.93,57.93,57.55,57.59,52800.0,43.0884,43.0884,42.8057,42.8355,52800.0
2010-08-12 13:30:00,57.58,57.59,57.38,57.42,77900.0,42.828,42.8355,42.6793,42.709,77900.0
2010-08-12 14:00:00,57.42,57.6,57.4,57.58,26900.0,42.709,42.8429,42.6942,42.828,26900.0
2010-08-12 14:30:00,57.59,57.71,57.39,57.63,69600.0,42.8355,42.9247,42.6867,42.8652,69600.0
2010-08-12 15:00:00,57.65,57.96,57.65,57.81,127900.0,42.8801,43.1107,42.8801,42.9991,127900.0
2010-08-12 15:30:00,57.82,57.97,57.56,57.75,271800.0,43.0066,43.1181,42.8132,42.9545,271800.0
2010-08-13 09:30:00,57.45,57.68,57.21,57.64,136600.0,42.7314,42.9024,42.5528,42.8727,136600.0
2010-08-13 10:00:00,57.64,57.67,57.27,57.32,100600.0,42.8727,42.895,42.5975,42.6347,100600.0
2010-08-13 10:30:00,57.32,57.37,57.01,57.23,263000.0,42.6347,42.6718,42.4041,42.5677,263000.0
2010-08-13 11:00:00,57.22,57.35,57.13,57.2,68400.0,42.5603,42.657,42.4933,42.5454,68400.0
2010-08-13 11:30:00,57.22,57.28,57.08,57.24,61800.0,42.5603,42.6049,42.4561,42.5752,61800.0
2010-08-13 12:00:00,57.25,57.4,57.22,57.37,179300.0,42.5826,42.6942,42.5603,42.6718,179300.0
2010-08-13 12:30:00,57.39,57.54,57.31,57.52,44700.0,42.6867,42.7983,42.6272,42.7834,44700.0
2010-08-13 13:00:00,57.52,57.55,57.4,57.49,82100.0,42.7834,42.8057,42.6942,42.7611,82100.0
2010-08-13 13:30:00,57.49,57.63,57.45,57.5,91800.0,42.7611,42.8652,42.7314,42.7685,91800.0
2010-08-13 14:00:00,57.5,57.55,57.38,57.47,64300.0,42.7685,42.8057,42.6793,42.7462,64300.0
2010-08-13 14:30:00,57.47,57.49,57.29,57.32,31900.0,42.7462,42.7611,42.6123,42.6347,31900.0
2010-08-13 15:00:00,57.3,57.34,57.2,57.2,43200.0,42.6198,42.6495,42.5454,42.5454,43200.0
2010-08-13 15:30:00,57.2,57.34,57.0,57.06,252800.0,42.5454,42.6495,42.3966,42.4413,252800.0
2010-08-16 09:30:00,56.61,57.18,56.5,57.01,149400.0,42.1066,42.5305,42.0247,42.4041,149400.0
2010-08-16 10:00:00,57.01,57.55,56.86,57.46,97000.0,42.4041,42.8057,42.2925,42.7388,97000.0
2010-08-16 10:30:00,57.5,57.74,57.46,57.49,65300.0,42.7685,42.9471,42.7388,42.7611,65300.0
2010-08-16 11:00:00,57.52,57.52,57.18,57.22,59800.0,42.7834,42.7834,42.5305,42.5603,59800.0
2010-08-16 11:30:00,57.21,57.52,57.21,57.44,42100.0,42.5528,42.7834,42.5528,42.7239,42100.0
2010-08-16 12:00:00,57.44,57.77,57.42,57.77,113500.0,42.7239,42.9694,42.709,42.9694,113500.0
2010-08-16 12:30:00,57.76,57.86,57.71,57.74,82700.0,42.9619,43.0363,42.9247,42.9471,82700.0
2010-08-16 13:00:00,57.76,57.84,57.69,57.71,39600.0,42.9619,43.0214,42.9099,42.9247,39600.0
2010-08-16 13:30:00,57.76,57.78,57.54,57.56,30200.0,42.9619,42.9768,42.7983,42.8132,30200.0
2010-08-16 14:00:00,57.61,57.66,57.37,57.55,52600.0,42.8504,42.8876,42.6718,42.8057,52600.0
2010-08-16 14:30:00,57.54,57.56,57.21,57.26,96700.0,42.7983,42.8132,42.5528,42.59,96700.0
2010-08-16 15:00:00,57.26,57.35,57.04,57.26,147500.0,42.59,42.657,42.4264,42.59,147500.0
2010-08-16 15:30:00,57.26,57.51,57.2,57.51,248900.0,42.59,42.776,42.5454,42.776,248900.0
2010-08-17 09:30:00,58.15,58.35,57.82,58.16,167100.0,43.252,43.4008,43.0066,43.2595,167100.0
2010-08-17 10:00:00,58.15,58.27,58.0,58.04,65400.0,43.252,43.3413,43.1404,43.1702,65400.0
2010-08-17 10:30:00,58.06,58.46,58.02,58.44,111800.0,43.1851,43.4826,43.1553,43.4677,111800.0
2010-08-17 11:00:00,58.46,58.84,58.46,58.66,93600.0,43.4826,43.7652,43.4826,43.6314,93600.0
2010-08-17 11:30:00,58.65,58.82,58.64,58.69,53300.0,43.6239,43.7504,43.6165,43.6537,53300.0
2010-08-17 12:00:00,58.69,58.71,58.43,58.46,34200.0,43.6537,43.6685,43.4603,43.4826,34200.0
2010-08-17 12:30:00,58.49,58.53,58.4,58.49,31600.0,43.5049,43.5347,43.438,43.5049,31600.0
2010-08-17 13:00:00,58.48,58.93,58.48,58.9,121700.0,43.4975,43.8322,43.4975,43.8099,121700.0
2010-08-17 13:30:00,58.91,58.98,58.72,58.78,53300.0,43.8173,43.8694,43.676,43.7206,53300.0
2010-08-17 14:00:00,58.79,58.93,58.79,58.91,37100.0,43.728,43.8322,43.728,43.8173,37100.0
2010-08-17 14:30:00,58.93,58.94,58.72,58.72,58500.0,43.8322,43.8396,43.676,43.676,58500.0
2010-08-17 15:00:00,58.71,58.83,58.62,58.81,81800.0,43.6685,43.7578,43.6016,43.7429,81800.0
2010-08-17 15:30:00,58.82,58.82,58.5,58.53,186800.0,43.7504,43.7504,43.5123,43.5347,186800.0
2010-08-18 09:30:00,58.44,58.45,57.86,58.16,249200.0,43.4677,43.4752,43.0363,43.2595,249200.0
2010-08-18 10:00:00,58.18,58.45,58.01,58.04,126300.0,43.2743,43.4752,43.1479,43.1702,126300.0
2010-08-18 10:30:00,58.05,58.39,58.05,58.34,60200.0,43.1776,43.4305,43.1776,43.3933,60200.0
2010-08-18 11:00:00,58.35,58.66,58.29,58.49,90500.0,43.4008,43.6314,43.3561,43.5049,90500.0
2010-08-18 11:30:00,58.5,58.73,58.48,58.62,62000.0,43.5123,43.6834,43.4975,43.6016,62000.0
2010-08-18 12:00:00,58.62,58.64,58.53,58.59,32700.0,43.6016,43.6165,43.5347,43.5793,32700.0
2010-08-18 12:30:00,58.59,58.97,58.47,58.9,69300.0,43.5793,43.8619,43.49,43.8099,69300.0
2010-08-18 13:00:00,58.9,59.14,58.86,58.99,55200.0,43.8099,43.9884,43.7801,43.8768,55200.0
2010-08-18 13:30:00,59.0,59.05,58.88,59.04,101000.0,43.8842,43.9214,43.795,43.914,101000.0
2010-08-18 14:00:00,59.04,59.11,58.84,58.91,65100.0,43.914,43.9661,43.7652,43.8173,65100.0
2010-08-18 14:30:00,58.9,58.99,58.79,58.9,27100.0,43.8099,43.8768,43.728,43.8099,27100.0
2010-08-18 15:00:00,58.91,58.92,58.59,58.65,74200.0,43.8173,43.8247,43.5793,43.6239,74200.0
2010-08-18 15:30:00,58.65,58.73,58.55,58.66,174300.0,43.6239,43.6834,43.5495,43.6314,174300.0
2010-08-19 09:30:00,58.38,58.59,58.1,58.2,138300.0,43.4231,43.5793,43.2148,43.2892,138300.0
2010-08-19 10:00:00,58.17,58.18,57.5,57.6,220600.0,43.2669,43.2743,42.7685,42.8429,220600.0
2010-08-19 10:30:00,57.58,57.74,57.39,57.41,137400.0,42.828,42.9471,42.6867,42.7016,137400.0
2010-08-19 11:00:00,57.4,57.53,57.27,57.38,61400.0,42.6942,42.7909,42.5975,42.6793,61400.0
2010-08-19 11:30:00,57.4,57.4,56.84,56.98,245700.0,42.6942,42.6942,42.2776,42.3818,245700.0
2010-08-19 12:00:00,56.99,57.18,56.93,57.11,110700.0,42.3892,42.5305,42.3446,42.4785,110700.0
2010-08-19 12:30:00,57.1,57.19,56.94,57.08,42200.0,42.471,42.538,42.352,42.4561,42200.0
2010-08-19 13:00:00,57.1,57.21,57.01,57.05,33500.0,42.471,42.5528,42.4041,42.4338,33500.0
2010-08-19 13:30:00,57.05,57.1,56.97,56.98,38400.0,42.4338,42.471,42.3743,42.3818,38400.0
2010-08-19 14:00:00,56.98,57.19,56.86,57.12,70200.0,42.3818,42.538,42.2925,42.4859,70200.0
2010-08-19 14:30:00,57.12,57.31,57.02,57.04,119400.0,42.4859,42.6272,42.4115,42.4264,119400.0
2010-08-19 15:00:00,57.04,57.46,56.98,57.19,121100.0,42.4264,42.7388,42.3818,42.538,121100.0
2010-08-19 15:30:00,57.19,57.32,56.99,57.0,186000.0,42.538,42.6347,42.3892,42.3966,186000.0
2010-08-20 09:30:00,56.78,56.85,56.27,56.54,114000.0,42.233,42.2851,41.8537,42.0545,114000.0
2010-08-20 10:00:00,56.56,56.65,56.32,56.38,123900.0,42.0694,42.1363,41.8909,41.9355,123900.0
2010-08-20 10:30:00,56.41,56.59,56.35,56.37,83700.0,41.9578,42.0917,41.9132,41.928,83700.0
2010-08-20 11:00:00,56.37,56.47,56.2,56.3,63200.0,41.928,42.0024,41.8016,41.876,63200.0
2010-08-20 11:30:00,56.31,56.31,56.02,56.05,110900.0,41.8834,41.8834,41.6677,41.69,110900.0
2010-08-20 12:00:00,56.07,56.32,56.06,56.28,60900.0,41.7049,41.8909,41.6975,41.8611,60900.0
2010-08-20 12:30:00,56.27,56.34,56.2,56.3,39000.0,41.8537,41.9057,41.8016,41.876,39000.0
2010-08-20 13:00:00,56.31,56.45,56.31,56.42,131800.0,41.8834,41.9876,41.8834,41.9652,131800.0
2010-08-20 13:30:00,56.41,56.46,56.31,56.42,133800.0,41.9578,41.995,41.8834,41.9652,133800.0
2010-08-20 14:00:00,56.42,56.63,56.39,56.49,65000.0,41.9652,42.1214,41.9429,42.0173,65000.0
2010-08-20 14:30:00,56.49,56.87,56.49,56.76,81300.0,42.0173,42.2999,42.0173,42.2181,81300.0
2010-08-20 15:00:00,56.76,56.87,56.66,56.83,115000.0,42.2181,42.2999,42.1437,42.2702,115000.0
2010-08-20 15:30:00,56.84,56.98,56.82,56.95,169600.0,42.2776,42.3818,42.2628,42.3595,169600.0
2010-08-23 09:30:00,57.3,57.61,57.19,57.39,144600.0,42.6198,42.8504,42.538,42.6867,144600.0
2010-08-23 10:00:00,57.36,57.36,56.96,57.02,123900.0,42.6644,42.6644,42.3669,42.4115,123900.0
2010-08-23 10:30:00,57.01,57.17,56.62,56.73,82600.0,42.4041,42.5231,42.114,42.1958,82600.0
2010-08-23 11:00:00,56.72,56.72,56.33,56.38,100800.0,42.1884,42.1884,41.8983,41.9355,100800.0
2010-08-23 11:30:00,56.37,56.58,56.35,56.48,31900.0,41.928,42.0842,41.9132,42.0099,31900.0
2010-08-23 12:00:00,56.49,56.84,56.49,56.84,30800.0,42.0173,42.2776,42.0173,42.2776,30800.0
2010-08-23 12:30:00,56.85,56.91,56.69,56.72,38600.0,42.2851,42.3297,42.1661,42.1884,38600.0
2010-08-23 13:00:00,56.7,56.83,56.57,56.8,57400.0,42.1735,42.2702,42.0768,42.2479,57400.0
2010-08-23 13:30:00,56.81,56.82,56.56,56.65,29300.0,42.2553,42.2628,42.0694,42.1363,29300.0
2010-08-23 14:00:00,56.64,56.99,56.6,56.66,79000.0,42.1289,42.3892,42.0991,42.1437,79000.0
2010-08-23 14:30:00,56.65,56.85,56.58,56.59,40500.0,42.1363,42.2851,42.0842,42.0917,40500.0
2010-08-23 15:00:00,56.64,56.71,56.44,56.45,105700.0,42.1289,42.1809,41.9801,41.9876,105700.0
2010-08-23 15:30:00,56.47,56.48,56.07,56.08,340100.0,42.0024,42.0099,41.7049,41.7123,340100.0
2010-08-24 09:30:00,55.24,55.51,55.05,55.19,410300.0,41.0876,41.2884,40.9462,41.0504,410300.0
2010-08-24 10:00:00,55.17,55.52,54.75,55.35,368000.0,41.0355,41.2958,40.7231,41.1694,368000.0
2010-08-24 10:30:00,55.34,55.52,55.2,55.48,127400.0,41.1619,41.2958,41.0578,41.2661,127400.0
2010-08-24 11:00:00,55.49,55.83,55.47,55.83,124000.0,41.2735,41.5264,41.2586,41.5264,124000.0
2010-08-24 11:30:00,55.84,56.16,55.79,55.94,99700.0,41.5338,41.7718,41.4966,41.6082,99700.0
2010-08-24 12:00:00,55.93,56.05,55.71,55.75,63400.0,41.6008,41.69,41.4371,41.4669,63400.0
2010-08-24 12:30:00,55.76,55.9,55.73,55.82,49100.0,41.4743,41.5785,41.452,41.519,49100.0
2010-08-24 13:00:00,55.83,56.02,55.74,56.02,48600.0,41.5264,41.6677,41.4595,41.6677,48600.0
2010-08-24 13:30:00,56.04,56.04,55.57,55.6,61600.0,41.6826,41.6826,41.333,41.3553,61600.0
2010-08-24 14:00:00,55.59,55.79,55.56,55.6,86300.0,41.3479,41.4966,41.3256,41.3553,86300.0
2010-08-24 14:30:00,55.62,55.86,55.6,55.86,94300.0,41.3702,41.5487,41.3553,41.5487,94300.0
2010-08-24 15:00:00,55.87,56.07,55.78,55.94,99200.0,41.5561,41.7049,41.4892,41.6082,99200.0
2010-08-24 15:30:00,55.94,56.01,55.56,55.57,231500.0,41.6082,41.6603,41.3256,41.333,231500.0
2010-08-25 09:30:00,55.0,55.49,54.94,55.09,168600.0,40.909,41.2735,40.8644,40.976,168600.0
2010-08-25 10:00:00,55.03,55.47,54.87,55.25,340700.0,40.9314,41.2586,40.8123,41.095,340700.0
2010-08-25 10:30:00,55.27,55.44,54.99,55.39,81700.0,41.1099,41.2363,40.9016,41.1991,81700.0
2010-08-25 11:00:00,55.39,55.75,55.32,55.7,224700.0,41.1991,41.4669,41.1471,41.4297,224700.0
2010-08-25 11:30:00,55.68,55.72,55.52,55.63,66100.0,41.4148,41.4446,41.2958,41.3776,66100.0
2010-08-25 12:00:00,55.62,55.71,55.51,55.53,39700.0,41.3702,41.4371,41.2884,41.3033,39700.0
2010-08-25 12:30:00,55.55,55.59,55.35,55.42,39000.0,41.3181,41.3479,41.1694,41.2214,39000.0
2010-08-25 13:00:00,55.36,55.5,55.34,55.35,51000.0,41.1768,41.2809,41.1619,41.1694,51000.0
2010-08-25 13:30:00,55.35,55.7,55.35,55.62,35800.0,41.1694,41.4297,41.1694,41.3702,35800.0
2010-08-25 14:00:00,55.62,55.96,55.6,55.8,87800.0,41.3702,41.6231,41.3553,41.5041,87800.0
2010-08-25 14:30:00,55.79,56.16,55.79,56.16,142400.0,41.4966,41.7718,41.4966,41.7718,142400.0
2010-08-25 15:00:00,56.18,56.25,55.91,55.99,78100.0,41.7867,41.8388,41.5859,41.6454,78100.0
2010-08-25 15:30:00,55.99,56.53,55.99,56.38,292700.0,41.6454,42.0471,41.6454,41.9355,292700.0
2010-08-26 09:30:00,56.6,56.93,56.49,56.82,80300.0,42.0991,42.3446,42.0173,42.2628,80300.0
2010-08-26 10:00:00,56.78,57.04,56.69,56.78,87300.0,42.233,42.4264,42.1661,42.233,87300.0
2010-08-26 10:30:00,56.78,56.96,56.67,56.74,73900.0,42.233,42.3669,42.1512,42.2033,73900.0
2010-08-26 11:00:00,56.76,56.76,56.41,56.64,101300.0,42.2181,42.2181,41.9578,42.1289,101300.0
2010-08-26 11:30:00,56.65,56.73,56.32,56.54,165000.0,42.1363,42.1958,41.8909,42.0545,165000.0
2010-08-26 12:00:00,56.58,56.61,56.42,56.57,53200.0,42.0842,42.1066,41.9652,42.0768,53200.0
2010-08-26 12:30:00,56.58,56.61,56.35,56.5,38100.0,42.0842,42.1066,41.9132,42.0247,38100.0
2010-08-26 13:00:00,56.51,56.53,56.37,56.47,20500.0,42.0322,42.0471,41.928,42.0024,20500.0
2010-08-26 13:30:00,56.46,56.53,56.26,56.27,62100.0,41.995,42.0471,41.8462,41.8537,62100.0
2010-08-26 14:00:00,56.26,56.31,56.0,56.09,65500.0,41.8462,41.8834,41.6528,41.7198,65500.0
2010-08-26 14:30:00,56.09,56.1,55.77,55.84,168300.0,41.7198,41.7272,41.4818,41.5338,168300.0
2010-08-26 15:00:00,55.84,56.09,55.76,55.98,138700.0,41.5338,41.7198,41.4743,41.638,138700.0
2010-08-26 15:30:00,55.97,56.19,55.88,55.93,258800.0,41.6305,41.7942,41.5636,41.6008,258800.0
2010-08-27 09:30:00,56.58,56.58,55.7,55.74,99600.0,42.0842,42.0842,41.4297,41.4595,99600.0
2010-08-27 10:00:00,55.75,56.36,55.44,56.31,378000.0,41.4669,41.9206,41.2363,41.8834,378000.0
2010-08-27 10:30:00,56.35,56.52,56.06,56.25,138700.0,41.9132,42.0396,41.6975,41.8388,138700.0
2010-08-27 11:00:00,56.24,56.9,56.22,56.79,175700.0,41.8314,42.3223,41.8165,42.2404,175700.0
2010-08-27 11:30:00,56.78,56.85,56.57,56.67,56200.0,42.233,42.2851,42.0768,42.1512,56200.0
2010-08-27 12:00:00,56.7,56.87,56.63,56.79,32100.0,42.1735,42.2999,42.1214,42.2404,32100.0
2010-08-27 12:30:00,56.8,56.84,56.53,56.55,50400.0,42.2479,42.2776,42.0471,42.0619,50400.0
2010-08-27 13:00:00,56.56,56.76,56.52,56.75,27700.0,42.0694,42.2181,42.0396,42.2107,27700.0
2010-08-27 13:30:00,56.76,56.96,56.74,56.95,59000.0,42.2181,42.3669,42.2033,42.3595,59000.0
2010-08-27 14:00:00,56.96,57.05,56.77,56.94,71900.0,42.3669,42.4338,42.2256,42.352,71900.0
2010-08-27 14:30:00,56.98,57.14,56.98,57.04,36400.0,42.3818,42.5008,42.3818,42.4264,36400.0
2010-08-27 15:00:00,57.03,57.26,56.96,57.24,89000.0,42.419,42.59,42.3669,42.5752,89000.0
2010-08-27 15:30:00,57.24,57.45,57.14,57.35,207100.0,42.5752,42.7314,42.5008,42.657,207100.0
2010-08-30 09:30:00,57.16,57.34,57.02,57.28,87500.0,42.5156,42.6495,42.4115,42.6049,87500.0
2010-08-30 10:00:00,57.28,57.31,56.85,56.96,123700.0,42.6049,42.6272,42.2851,42.3669,123700.0
2010-08-30 10:30:00,56.91,57.17,56.85,57.09,58200.0,42.3297,42.5231,42.2851,42.4636,58200.0
2010-08-30 11:00:00,57.09,57.11,56.94,57.0,42700.0,42.4636,42.4785,42.352,42.3966,42700.0
2010-08-30 11:30:00,57.02,57.05,56.7,56.78,68600.0,42.4115,42.4338,42.1735,42.233,68600.0
2010-08-30 12:00:00,56.77,56.82,56.74,56.74,32800.0,42.2256,42.2628,42.2033,42.2033,32800.0
2010-08-30 12:30:00,56.76,57.08,56.74,56.9,45100.0,42.2181,42.4561,42.2033,42.3223,45100.0
2010-08-30 13:00:00,56.87,56.98,56.56,56.61,67600.0,42.2999,42.3818,42.0694,42.1066,67600.0
2010-08-30 13:30:00,56.61,56.74,56.6,56.64,24400.0,42.1066,42.2033,42.0991,42.1289,24400.0
2010-08-30 14:00:00,56.62,56.7,56.44,56.61,45500.0,42.114,42.1735,41.9801,42.1066,45500.0
2010-08-30 14:30:00,56.6,56.72,56.49,56.53,36000.0,42.0991,42.1884,42.0173,42.0471,36000.0
2010-08-30 15:00:00,56.55,56.58,56.29,56.32,80200.0,42.0619,42.0842,41.8685,41.8909,80200.0
2010-08-30 15:30:00,56.32,56.41,56.1,56.11,184100.0,41.8909,41.9578,41.7272,41.7347,184100.0
2010-08-31 09:30:00,55.92,56.21,55.61,55.93,363600.0,41.5933,41.809,41.3628,41.6008,363600.0
2010-08-31 10:00:00,55.97,56.65,55.94,56.51,223400.0,41.6305,42.1363,41.6082,42.0322,223400.0
2010-08-31 10:30:00,56.52,56.59,56.24,56.43,297400.0,42.0396,42.0917,41.8314,41.9727,297400.0
2010-08-31 11:00:00,56.41,56.54,56.2,56.39,84800.0,41.9578,42.0545,41.8016,41.9429,84800.0
2010-08-31 11:30:00,56.39,56.69,56.37,56.57,54900.0,41.9429,42.1661,41.928,42.0768,54900.0
2010-08-31 12:00:00,56.58,56.64,56.5,56.56,58600.0,42.0842,42.1289,42.0247,42.0694,58600.0
2010-08-31 12:30:00,56.55,56.64,56.33,56.33,63800.0,42.0619,42.1289,41.8983,41.8983,63800.0
2010-08-31 13:00:00,56.33,56.67,56.3,56.65,48100.0,41.8983,42.1512,41.876,42.1363,48100.0
2010-08-31 13:30:00,56.71,56.76,56.54,56.59,40500.0,42.1809,42.2181,42.0545,42.0917,40500.0
2010-08-31 14:00:00,56.59,56.73,56.27,56.34,132000.0,42.0917,42.1958,41.8537,41.9057,132000.0
2010-08-31 14:30:00,56.35,56.35,55.87,55.94,110800.0,41.9132,41.9132,41.5561,41.6082,110800.0
2010-08-31 15:00:00,55.94,56.15,55.9,56.05,101500.0,41.6082,41.7644,41.5785,41.69,101500.0
2010-08-31 15:30:00,56.05,56.47,56.0,56.21,461300.0,41.69,42.0024,41.6528,41.809,461300.0
2010-09-01 09:30:00,57.06,57.25,56.86,57.07,177500.0,42.4413,42.5826,42.2925,42.4487,177500.0
2010-09-01 10:00:00,57.05,57.87,57.05,57.76,328100.0,42.4338,43.0437,42.4338,42.9619,328100.0
2010-09-01 10:30:00,57.76,57.95,57.7,57.84,283800.0,42.9619,43.1033,42.9173,43.0214,283800.0
2010-09-01 11:00:00,57.86,57.9,57.74,57.79,67400.0,43.0363,43.0661,42.9471,42.9842,67400.0
2010-09-01 11:30:00,57.8,57.91,57.79,57.83,64000.0,42.9917,43.0735,42.9842,43.014,64000.0
2010-09-01 12:00:00,57.85,57.88,57.73,57.77,70900.0,43.0289,43.0512,42.9396,42.9694,70900.0
2010-09-01 12:30:00,57.78,57.81,57.73,57.79,49000.0,42.9768,42.9991,42.9396,42.9842,49000.0
2010-09-01 13:00:00,57.77,57.92,57.74,57.85,58100.0,42.9694,43.0809,42.9471,43.0289,58100.0
2010-09-01 13:30:00,57.85,58.06,57.84,58.03,63900.0,43.0289,43.1851,43.0214,43.1628,63900.0
2010-09-01 14:00:00,58.04,58.1,57.85,57.95,111500.0,43.1702,43.2148,43.0289,43.1033,111500.0
2010-09-01 14:30:00,57.98,58.01,57.88,58.0,59400.0,43.1256,43.1479,43.0512,43.1404,59400.0
2010-09-01 15:00:00,58.01,58.09,57.94,58.04,137700.0,43.1479,43.2074,43.0958,43.1702,137700.0
2010-09-01 15:30:00,58.04,58.32,58.0,58.3,324900.0,43.1702,43.3785,43.1404,43.3636,324900.0
2010-09-02 09:30:00,58.25,58.47,58.05,58.44,142800.0,43.3264,43.49,43.1776,43.4677,142800.0
2010-09-02 10:00:00,58.44,58.65,58.32,58.61,109200.0,43.4677,43.6239,43.3785,43.5942,109200.0
2010-09-02 10:30:00,58.64,58.67,58.47,58.65,78500.0,43.6165,43.6388,43.49,43.6239,78500.0
2010-09-02 11:00:00,58.62,58.68,58.36,58.42,49000.0,43.6016,43.6462,43.4082,43.4528,49000.0
2010-09-02 11:30:00,58.42,58.58,58.38,58.38,47400.0,43.4528,43.5718,43.4231,43.4231,47400.0
2010-09-02 12:00:00,58.39,58.52,58.36,58.48,31400.0,43.4305,43.5272,43.4082,43.4975,31400.0
2010-09-02 12:30:00,58.49,58.51,58.22,58.24,60900.0,43.5049,43.5198,43.3041,43.319,60900.0
2010-09-02 13:00:00,58.24,58.33,58.21,58.26,44400.0,43.319,43.3859,43.2966,43.3338,44400.0
2010-09-02 13:30:00,58.27,58.39,58.27,58.38,16900.0,43.3413,43.4305,43.3413,43.4231,16900.0
2010-09-02 14:00:00,58.4,58.64,58.38,58.5,38700.0,43.438,43.6165,43.4231,43.5123,38700.0
2010-09-02 14:30:00,58.55,58.58,58.49,58.58,46200.0,43.5495,43.5718,43.5049,43.5718,46200.0
2010-09-02 15:00:00,58.58,58.71,58.52,58.66,67000.0,43.5718,43.6685,43.5272,43.6314,67000.0
2010-09-02 15:30:00,58.67,58.94,58.64,58.79,173800.0,43.6388,43.8396,43.6165,43.728,173800.0
2010-09-03 09:30:00,59.57,59.96,59.57,59.9,170600.0,44.3082,44.5983,44.3082,44.5537,170600.0
2010-09-03 10:00:00,59.87,59.88,59.35,59.39,174900.0,44.5313,44.5388,44.1446,44.1743,174900.0
2010-09-03 10:30:00,59.39,59.46,59.19,59.39,113800.0,44.1743,44.2264,44.0256,44.1743,113800.0
2010-09-03 11:00:00,59.38,59.47,59.19,59.38,179400.0,44.1669,44.2338,44.0256,44.1669,179400.0
2010-09-03 11:30:00,59.38,59.44,59.28,59.35,150700.0,44.1669,44.2115,44.0925,44.1446,150700.0
2010-09-03 12:00:00,59.34,59.43,59.31,59.39,25500.0,44.1371,44.2041,44.1148,44.1743,25500.0
2010-09-03 12:30:00,59.38,59.49,59.36,59.44,69800.0,44.1669,44.2487,44.152,44.2115,69800.0
2010-09-03 13:00:00,59.45,59.57,59.44,59.47,74600.0,44.219,44.3082,44.2115,44.2338,74600.0
2010-09-03 13:30:00,59.46,59.61,59.46,59.59,73900.0,44.2264,44.338,44.2264,44.3231,73900.0
2010-09-03 14:00:00,59.59,59.67,59.53,59.64,48500.0,44.3231,44.3826,44.2785,44.3603,48500.0
2010-09-03 14:30:00,59.63,59.76,59.58,59.59,105600.0,44.3528,44.4495,44.3156,44.3231,105600.0
2010-09-03 15:00:00,59.58,59.75,59.52,59.75,98700.0,44.3156,44.4421,44.271,44.4421,98700.0
2010-09-03 15:30:00,59.75,59.95,59.67,59.89,375700.0,44.4421,44.5909,44.3826,44.5462,375700.0
2010-09-07 09:30:00,59.7,59.7,58.94,58.94,215700.0,44.4049,44.4049,43.8396,43.8396,215700.0
2010-09-07 10:00:00,58.93,59.13,58.91,59.08,77100.0,43.8322,43.9809,43.8173,43.9437,77100.0
2010-09-07 10:30:00,59.09,59.12,58.94,59.06,87500.0,43.9512,43.9735,43.8396,43.9289,87500.0
2010-09-07 11:00:00,59.06,59.18,58.97,59.18,84800.0,43.9289,44.0181,43.8619,44.0181,84800.0
2010-09-07 11:30:00,59.18,59.24,58.98,59.15,60000.0,44.0181,44.0628,43.8694,43.9958,60000.0
2010-09-07 12:00:00,59.14,59.23,58.98,58.99,67100.0,43.9884,44.0553,43.8694,43.8768,67100.0
2010-09-07 12:30:00,58.99,58.99,58.81,58.91,91900.0,43.8768,43.8768,43.7429,43.8173,91900.0
2010-09-07 13:00:00,58.9,58.91,58.78,58.81,101300.0,43.8099,43.8173,43.7206,43.7429,101300.0
2010-09-07 13:30:00,58.81,59.0,58.8,58.99,57100.0,43.7429,43.8842,43.7355,43.8768,57100.0
2010-09-07 14:00:00,59.0,59.06,58.9,58.99,50400.0,43.8842,43.9289,43.8099,43.8768,50400.0
2010-09-07 14:30:00,58.98,59.0,58.69,58.75,109900.0,43.8694,43.8842,43.6537,43.6983,109900.0
2010-09-07 15:00:00,58.74,58.78,58.62,58.73,135300.0,43.6909,43.7206,43.6016,43.6834,135300.0
2010-09-07 15:30:00,58.72,58.84,58.49,58.61,290900.0,43.676,43.7652,43.5049,43.5942,290900.0
2010-09-08 09:30:00,58.72,59.15,58.72,59.11,84500.0,43.676,43.9958,43.676,43.9661,84500.0
2010-09-08 10:00:00,59.12,59.24,59.04,59.11,97200.0,43.9735,44.0628,43.914,43.9661,97200.0
2010-09-08 10:30:00,59.13,59.35,59.11,59.24,107400.0,43.9809,44.1446,43.9661,44.0628,107400.0
2010-09-08 11:00:00,59.26,59.46,59.21,59.26,85100.0,44.0776,44.2264,44.0404,44.0776,85100.0
2010-09-08 11:30:00,59.26,59.29,59.18,59.21,30900.0,44.0776,44.0999,44.0181,44.0404,30900.0
2010-09-08 12:00:00,59.21,59.29,59.17,59.29,27800.0,44.0404,44.0999,44.0107,44.0999,27800.0
2010-09-08 12:30:00,59.27,59.35,59.22,59.23,40700.0,44.0851,44.1446,44.0479,44.0553,40700.0
2010-09-08 13:00:00,59.24,59.24,59.13,59.19,45100.0,44.0628,44.0628,43.9809,44.0256,45100.0
2010-09-08 13:30:00,59.21,59.22,58.77,58.91,76300.0,44.0404,44.0479,43.7132,43.8173,76300.0
2010-09-08 14:00:00,58.89,59.0,58.74,58.96,88600.0,43.8024,43.8842,43.6909,43.8545,88600.0
2010-09-08 14:30:00,58.98,59.1,58.96,58.96,28000.0,43.8694,43.9586,43.8545,43.8545,28000.0
2010-09-08 15:00:00,58.98,59.14,58.89,58.92,73300.0,43.8694,43.9884,43.8024,43.8247,73300.0
2010-09-08 15:30:00,58.9,59.1,58.82,58.94,195000.0,43.8099,43.9586,43.7504,43.8396,195000.0
2010-09-09 09:30:00,59.93,59.97,59.52,59.66,97900.0,44.576,44.6057,44.271,44.3752,97900.0
2010-09-09 10:00:00,59.65,59.66,59.34,59.41,76100.0,44.3677,44.3752,44.1371,44.1892,76100.0
2010-09-09 10:30:00,59.43,59.43,59.25,59.28,141400.0,44.2041,44.2041,44.0702,44.0925,141400.0
2010-09-09 11:00:00,59.28,59.5,59.28,59.48,80800.0,44.0925,44.2561,44.0925,44.2413,80800.0
2010-09-09 11:30:00,59.48,59.58,59.42,59.46,192400.0,44.2413,44.3156,44.1966,44.2264,192400.0
2010-09-09 12:00:00,59.47,59.55,59.44,59.51,59300.0,44.2338,44.2933,44.2115,44.2636,59300.0
2010-09-09 12:30:00,59.5,59.52,59.09,59.09,139200.0,44.2561,44.271,43.9512,43.9512,139200.0
2010-09-09 13:00:00,59.09,59.16,58.83,58.83,85600.0,43.9512,44.0033,43.7578,43.7578,85600.0
2010-09-09 13:30:00,58.83,58.98,58.69,58.7,70000.0,43.7578,43.8694,43.6537,43.6611,70000.0
2010-09-09 14:00:00,58.7,58.8,58.63,58.69,73200.0,43.6611,43.7355,43.609,43.6537,73200.0
2010-09-09 14:30:00,58.69,58.92,58.69,58.92,50600.0,43.6537,43.8247,43.6537,43.8247,50600.0
2010-09-09 15:00:00,58.92,59.13,58.89,59.1,62700.0,43.8247,43.9809,43.8024,43.9586,62700.0
2010-09-09 15:30:00,59.11,59.21,58.96,59.08,134100.0,43.9661,44.0404,43.8545,43.9437,134100.0
2010-09-10 09:30:00,59.26,59.6,59.11,59.43,257200.0,44.0776,44.3305,43.9661,44.2041,257200.0
2010-09-10 10:00:00,59.42,59.62,59.34,59.48,128800.0,44.1966,44.3454,44.1371,44.2413,128800.0
2010-09-10 10:30:00,59.51,59.64,59.46,59.52,76500.0,44.2636,44.3603,44.2264,44.271,76500.0
2010-09-10 11:00:00,59.52,59.55,59.34,59.46,74300.0,44.271,44.2933,44.1371,44.2264,74300.0
2010-09-10 11:30:00,59.47,59.49,59.12,59.18,60400.0,44.2338,44.2487,43.9735,44.0181,60400.0
2010-09-10 12:00:00,59.18,59.18,58.99,59.15,57900.0,44.0181,44.0181,43.8768,43.9958,57900.0
2010-09-10 12:30:00,59.13,59.22,59.08,59.1,33300.0,43.9809,44.0479,43.9437,43.9586,33300.0
2010-09-10 13:00:00,59.1,59.13,58.99,59.06,48200.0,43.9586,43.9809,43.8768,43.9289,48200.0
2010-09-10 13:30:00,59.07,59.23,59.05,59.16,46000.0,43.9363,44.0553,43.9214,44.0033,46000.0
2010-09-10 14:00:00,59.17,59.35,59.13,59.32,154400.0,44.0107,44.1446,43.9809,44.1223,154400.0
2010-09-10 14:30:00,59.33,59.47,59.31,59.4,53900.0,44.1297,44.2338,44.1148,44.1818,53900.0
2010-09-10 15:00:00,59.4,59.42,59.25,59.42,35400.0,44.1818,44.1966,44.0702,44.1966,35400.0
2010-09-10 15:30:00,59.41,59.43,59.21,59.26,63800.0,44.1892,44.2041,44.0404,44.0776,63800.0
2010-09-13 09:30:00,59.91,60.11,59.8,59.96,100900.0,44.5611,44.7099,44.4793,44.5983,100900.0
2010-09-13 10:00:00,59.96,60.4,59.95,60.36,101800.0,44.5983,44.9256,44.5909,44.8958,101800.0
2010-09-13 10:30:00,60.37,60.63,60.35,60.53,78100.0,44.9033,45.0966,44.8884,45.0223,78100.0
2010-09-13 11:00:00,60.51,60.62,60.5,60.62,72300.0,45.0074,45.0892,44.9999,45.0892,72300.0
2010-09-13 11:30:00,60.62,60.62,60.41,60.5,40700.0,45.0892,45.0892,44.933,44.9999,40700.0
2010-09-13 12:00:00,60.49,60.49,60.25,60.34,27900.0,44.9925,44.9925,44.814,44.8809,27900.0
2010-09-13 12:30:00,60.35,60.43,60.32,60.4,31300.0,44.8884,44.9479,44.8661,44.9256,31300.0
2010-09-13 13:00:00,60.4,60.56,60.4,60.5,62900.0,44.9256,45.0446,44.9256,44.9999,62900.0
2010-09-13 13:30:00,60.5,60.5,60.4,60.4,59700.0,44.9999,44.9999,44.9256,44.9256,59700.0
2010-09-13 14:00:00,60.39,60.41,60.26,60.41,75100.0,44.9181,44.933,44.8214,44.933,75100.0
2010-09-13 14:30:00,60.4,60.49,60.34,60.48,104300.0,44.9256,44.9925,44.8809,44.9851,104300.0
2010-09-13 15:00:00,60.5,60.65,60.42,60.61,51800.0,44.9999,45.1115,44.9404,45.0818,51800.0
2010-09-13 15:30:00,60.62,60.8,60.58,60.59,154500.0,45.0892,45.2231,45.0594,45.0669,154500.0
2010-09-14 09:30:00,60.45,60.59,60.12,60.23,183000.0,44.9628,45.0669,44.7173,44.7991,183000.0
2010-09-14 10:00:00,60.24,60.38,60.15,60.34,107500.0,44.8066,44.9107,44.7396,44.8809,107500.0
2010-09-14 10:30:00,60.33,60.58,60.28,60.51,122700.0,44.8735,45.0594,44.8363,45.0074,122700.0
2010-09-14 11:00:00,60.5,60.76,60.5,60.59,124800.0,44.9999,45.1933,44.9999,45.0669,124800.0
2010-09-14 11:30:00,60.59,60.73,60.59,60.71,82600.0,45.0669,45.171,45.0669,45.1561,82600.0
2010-09-14 12:00:00,60.69,60.84,60.67,60.79,72700.0,45.1413,45.2528,45.1264,45.2156,72700.0
2010-09-14 12:30:00,60.79,60.8,60.52,60.54,235700.0,45.2156,45.2231,45.0148,45.0297,235700.0
2010-09-14 13:00:00,60.54,60.58,60.38,60.47,82200.0,45.0297,45.0594,44.9107,44.9776,82200.0
2010-09-14 13:30:00,60.47,60.55,60.29,60.46,133500.0,44.9776,45.0371,44.8437,44.9702,133500.0
2010-09-14 14:00:00,60.43,60.53,60.39,60.46,67200.0,44.9479,45.0223,44.9181,44.9702,67200.0
2010-09-14 14:30:00,60.46,60.63,60.42,60.56,45900.0,44.9702,45.0966,44.9404,45.0446,45900.0
2010-09-14 15:00:00,60.57,60.62,60.48,60.54,56000.0,45.052,45.0892,44.9851,45.0297,56000.0
2010-09-14 15:30:00,60.55,60.66,60.26,60.26,220300.0,45.0371,45.119,44.8214,44.8214,220300.0
2010-09-15 09:30:00,60.13,60.13,59.63,59.86,177800.0,44.7247,44.7247,44.3528,44.5239,177800.0
2010-09-15 10:00:00,59.87,60.28,59.79,60.17,147000.0,44.5313,44.8363,44.4718,44.7545,147000.0
2010-09-15 10:30:00,60.2,60.3,60.09,60.29,45600.0,44.7768,44.8512,44.695,44.8437,45600.0
2010-09-15 11:00:00,60.32,60.32,60.08,60.23,54200.0,44.8661,44.8661,44.6875,44.7991,54200.0
2010-09-15 11:30:00,60.23,60.43,60.19,60.41,59100.0,44.7991,44.9479,44.7694,44.933,59100.0
2010-09-15 12:00:00,60.42,60.46,60.35,60.46,36200.0,44.9404,44.9702,44.8884,44.9702,36200.0
2010-09-15 12:30:00,60.44,60.47,60.37,60.4,31100.0,44.9553,44.9776,44.9033,44.9256,31100.0
2010-09-15 13:00:00,60.4,60.6,60.39,60.5,41700.0,44.9256,45.0743,44.9181,44.9999,41700.0
2010-09-15 13:30:00,60.5,60.61,60.49,60.58,49400.0,44.9999,45.0818,44.9925,45.0594,49400.0
2010-09-15 14:00:00,60.59,60.6,60.38,60.44,32400.0,45.0669,45.0743,44.9107,44.9553,32400.0
2010-09-15 14:30:00,60.42,60.47,60.29,60.4,52100.0,44.9404,44.9776,44.8437,44.9256,52100.0
2010-09-15 15:00:00,60.41,60.75,60.38,60.71,78100.0,44.933,45.1859,44.9107,45.1561,78100.0
2010-09-15 15:30:00,60.72,60.73,60.5,60.52,141900.0,45.1636,45.171,44.9999,45.0148,141900.0
2010-09-16 09:30:00,60.46,60.58,60.21,60.39,425900.0,44.9702,45.0594,44.7842,44.9181,425900.0
2010-09-16 10:00:00,60.36,60.54,60.17,60.25,189900.0,44.8958,45.0297,44.7545,44.814,189900.0
2010-09-16 10:30:00,60.24,60.33,60.13,60.26,137900.0,44.8066,44.8735,44.7247,44.8214,137900.0
2010-09-16 11:00:00,60.24,60.26,59.98,60.01,100500.0,44.8066,44.8214,44.6132,44.6355,100500.0
2010-09-16 11:30:00,60.01,60.02,59.86,59.87,138100.0,44.6355,44.6429,44.5239,44.5313,138100.0
2010-09-16 12:00:00,59.87,59.9,59.72,59.74,211700.0,44.5313,44.5537,44.4198,44.4347,211700.0
2010-09-16 12:30:00,59.74,60.0,59.74,59.92,126300.0,44.4347,44.628,44.4347,44.5685,126300.0
2010-09-16 13:00:00,59.92,59.92,59.58,59.66,212100.0,44.5685,44.5685,44.3156,44.3752,212100.0
2010-09-16 13:30:00,59.65,59.7,59.57,59.63,48200.0,44.3677,44.4049,44.3082,44.3528,48200.0
2010-09-16 14:00:00,59.62,59.82,59.62,59.82,51600.0,44.3454,44.4942,44.3454,44.4942,51600.0
2010-09-16 14:30:00,59.82,59.91,59.71,59.84,57800.0,44.4942,44.5611,44.4123,44.509,57800.0
2010-09-16 15:00:00,59.84,60.04,59.82,59.97,85500.0,44.509,44.6578,44.4942,44.6057,85500.0
2010-09-16 15:30:00,59.97,60.05,59.85,60.0,169500.0,44.6057,44.6652,44.5165,44.628,169500.0
2010-09-17 09:30:00,60.44,60.44,59.53,59.63,261900.0,44.9553,44.9553,44.2785,44.3528,261900.0
2010-09-17 10:00:00,59.64,59.94,59.4,59.88,137400.0,44.3603,44.5834,44.1818,44.5388,137400.0
2010-09-17 10:30:00,59.91,60.14,59.75,60.12,167100.0,44.5611,44.7322,44.4421,44.7173,167100.0
2010-09-17 11:00:00,60.12,60.37,60.1,60.2,149500.0,44.7173,44.9033,44.7024,44.7768,149500.0
2010-09-17 11:30:00,60.2,60.25,60.09,60.16,93600.0,44.7768,44.814,44.695,44.7471,93600.0
2010-09-17 12:00:00,60.17,60.31,60.16,60.3,36700.0,44.7545,44.8586,44.7471,44.8512,36700.0
2010-09-17 12:30:00,60.31,60.37,60.12,60.17,85900.0,44.8586,44.9033,44.7173,44.7545,85900.0
2010-09-17 13:00:00,60.17,60.26,60.11,60.25,79900.0,44.7545,44.8214,44.7099,44.814,79900.0
2010-09-17 13:30:00,60.24,60.31,60.19,60.28,72600.0,44.8066,44.8586,44.7694,44.8363,72600.0
2010-09-17 14:00:00,60.28,60.38,60.26,60.36,58300.0,44.8363,44.9107,44.8214,44.8958,58300.0
2010-09-17 14:30:00,60.35,60.48,60.33,60.37,92400.0,44.8884,44.9851,44.8735,44.9033,92400.0
2010-09-17 15:00:00,60.36,60.36,60.16,60.16,178400.0,44.8958,44.8958,44.7471,44.7471,178400.0
2010-09-17 15:30:00,60.16,60.35,60.16,60.19,249100.0,44.7471,44.8884,44.7471,44.7694,249100.0
2010-09-20 09:30:00,60.43,60.43,59.92,60.35,88100.0,44.9479,44.9479,44.5685,44.8884,88100.0
2010-09-20 10:00:00,60.29,61.15,60.2,61.04,175200.0,44.8437,45.4834,44.7768,45.4016,175200.0
2010-09-20 10:30:00,61.05,61.46,61.02,61.43,112700.0,45.409,45.714,45.3867,45.6917,112700.0
2010-09-20 11:00:00,61.44,61.48,61.16,61.17,75800.0,45.6991,45.7289,45.4909,45.4983,75800.0
2010-09-20 11:30:00,61.21,61.29,61.08,61.16,78000.0,45.528,45.5875,45.4313,45.4909,78000.0
2010-09-20 12:00:00,61.16,61.17,61.02,61.04,81100.0,45.4909,45.4983,45.3867,45.4016,81100.0
2010-09-20 12:30:00,61.05,61.28,60.99,61.25,69500.0,45.409,45.5801,45.3644,45.5578,69500.0
2010-09-20 13:00:00,61.26,61.27,61.1,61.18,49000.0,45.5652,45.5727,45.4462,45.5057,49000.0
2010-09-20 13:30:00,61.18,61.27,61.13,61.24,63100.0,45.5057,45.5727,45.4685,45.5504,63100.0
2010-09-20 14:00:00,61.24,61.43,61.19,61.39,84400.0,45.5504,45.6917,45.5132,45.6619,84400.0
2010-09-20 14:30:00,61.39,61.63,61.35,61.52,105700.0,45.6619,45.8404,45.6322,45.7586,105700.0
2010-09-20 15:00:00,61.51,61.77,61.49,61.69,74000.0,45.7512,45.9446,45.7363,45.8851,74000.0
2010-09-20 15:30:00,61.68,62.02,61.66,61.87,157600.0,45.8776,46.1305,45.8628,46.019,157600.0
2010-09-21 09:30:00,61.86,61.96,61.55,61.64,190800.0,46.0115,46.0859,45.7809,45.8479,190800.0
2010-09-21 10:00:00,61.65,61.95,61.54,61.82,81400.0,45.8553,46.0785,45.7735,45.9818,81400.0
2010-09-21 10:30:00,61.83,61.95,61.74,61.77,105400.0,45.9892,46.0785,45.9223,45.9446,105400.0
2010-09-21 11:00:00,61.75,61.93,61.62,61.62,69000.0,45.9297,46.0636,45.833,45.833,69000.0
2010-09-21 11:30:00,61.63,61.72,61.61,61.71,41600.0,45.8404,45.9074,45.8256,45.8999,41600.0
2010-09-21 12:00:00,61.71,61.82,61.67,61.68,51800.0,45.8999,45.9818,45.8702,45.8776,51800.0
2010-09-21 12:30:00,61.67,61.74,61.65,61.72,66100.0,45.8702,45.9223,45.8553,45.9074,66100.0
2010-09-21 13:00:00,61.73,61.73,61.58,61.63,53500.0,45.9148,45.9148,45.8032,45.8404,53500.0
2010-09-21 13:30:00,61.62,61.68,61.51,61.66,86000.0,45.833,45.8776,45.7512,45.8628,86000.0
2010-09-21 14:00:00,61.66,62.03,61.47,61.88,345300.0,45.8628,46.138,45.7214,46.0264,345300.0
2010-09-21 14:30:00,61.89,62.27,61.8,62.0,209500.0,46.0338,46.3165,45.9669,46.1156,209500.0
2010-09-21 15:00:00,62.01,62.02,61.7,61.79,146900.0,46.1231,46.1305,45.8925,45.9594,146900.0
2010-09-21 15:30:00,61.79,61.79,61.38,61.46,239800.0,45.9594,45.9594,45.6545,45.714,239800.0
2010-09-22 09:30:00,61.22,61.68,61.22,61.53,182500.0,45.5355,45.8776,45.5355,45.7661,182500.0
2010-09-22 10:00:00,61.57,61.58,61.09,61.09,156900.0,45.7958,45.8032,45.4388,45.4388,156900.0
2010-09-22 10:30:00,61.06,61.09,60.89,61.05,154500.0,45.4165,45.4388,45.29,45.409,154500.0
2010-09-22 11:00:00,61.07,61.12,60.53,60.63,130400.0,45.4239,45.4611,45.0223,45.0966,130400.0
2010-09-22 11:30:00,60.64,60.84,60.61,60.8,60600.0,45.1041,45.2528,45.0818,45.2231,60600.0
2010-09-22 12:00:00,60.84,60.87,60.66,60.67,74000.0,45.2528,45.2752,45.119,45.1264,74000.0
2010-09-22 12:30:00,60.66,60.69,60.45,60.49,53500.0,45.119,45.1413,44.9628,44.9925,53500.0
2010-09-22 13:00:00,60.49,60.58,60.3,60.46,79200.0,44.9925,45.0594,44.8512,44.9702,79200.0
2010-09-22 13:30:00,60.46,60.72,60.46,60.66,53500.0,44.9702,45.1636,44.9702,45.119,53500.0
2010-09-22 14:00:00,60.64,60.65,60.52,60.62,52200.0,45.1041,45.1115,45.0148,45.0892,52200.0
2010-09-22 14:30:00,60.61,60.82,60.61,60.71,118100.0,45.0818,45.238,45.0818,45.1561,118100.0
2010-09-22 15:00:00,60.7,60.77,60.52,60.56,78800.0,45.1487,45.2008,45.0148,45.0446,78800.0
2010-09-22 15:30:00,60.54,60.7,60.52,60.7,145900.0,45.0297,45.1487,45.0148,45.1487,145900.0
2010-09-23 09:30:00,59.95,60.11,59.76,59.85,140200.0,44.7533,44.8727,44.6114,44.6786,140200.0
2010-09-23 10:00:00,59.91,60.35,59.9,60.35,109700.0,44.7234,45.0519,44.716,45.0519,109700.0
2010-09-23 10:30:00,60.37,60.64,60.31,60.31,134200.0,45.0668,45.2684,45.022,45.022,134200.0
2010-09-23 11:00:00,60.34,60.62,60.29,60.61,68000.0,45.0444,45.2534,45.0071,45.246,68000.0
2010-09-23 11:30:00,60.64,60.82,60.63,60.65,58900.0,45.2684,45.4027,45.2609,45.2758,58900.0
2010-09-23 12:00:00,60.65,60.7,60.52,60.53,32200.0,45.2758,45.3132,45.1788,45.1863,32200.0
2010-09-23 12:30:00,60.52,60.55,60.39,60.47,41500.0,45.1788,45.2012,45.0817,45.1415,41500.0
2010-09-23 13:00:00,60.46,60.53,60.39,60.39,70400.0,45.134,45.1863,45.0817,45.0817,70400.0
2010-09-23 13:30:00,60.4,60.41,60.15,60.2,55300.0,45.0892,45.0967,44.9026,44.9399,55300.0
2010-09-23 14:00:00,60.22,60.33,60.18,60.24,34800.0,44.9548,45.037,44.925,44.9698,34800.0
2010-09-23 14:30:00,60.27,60.28,59.73,59.79,104800.0,44.9922,44.9996,44.589,44.6338,104800.0
2010-09-23 15:00:00,59.79,59.83,59.62,59.63,121800.0,44.6338,44.6637,44.5069,44.5144,121800.0
2010-09-23 15:30:00,59.62,59.64,59.42,59.59,169200.0,44.5069,44.5219,44.3576,44.4845,169200.0
2010-09-24 09:30:00,60.49,60.67,60.32,60.46,123900.0,45.1564,45.2908,45.0295,45.134,123900.0
2010-09-24 10:00:00,60.45,60.63,60.32,60.59,144000.0,45.1265,45.2609,45.0295,45.231,144000.0
2010-09-24 10:30:00,60.59,60.85,60.54,60.74,80200.0,45.231,45.4251,45.1937,45.343,80200.0
2010-09-24 11:00:00,60.73,60.91,60.64,60.85,65800.0,45.3356,45.4699,45.2684,45.4251,65800.0
2010-09-24 11:30:00,60.85,60.89,60.74,60.85,42500.0,45.4251,45.455,45.343,45.4251,42500.0
2010-09-24 12:00:00,60.85,60.86,60.78,60.85,25700.0,45.4251,45.4326,45.3729,45.4251,25700.0
2010-09-24 12:30:00,60.86,61.02,60.82,60.98,48800.0,45.4326,45.552,45.4027,45.5222,48800.0
2010-09-24 13:00:00,60.98,61.14,60.93,61.14,44200.0,45.5222,45.6416,45.4849,45.6416,44200.0
2010-09-24 13:30:00,61.13,61.22,61.08,61.11,39100.0,45.6342,45.7013,45.5968,45.6192,39100.0
2010-09-24 14:00:00,61.12,61.19,61.05,61.19,34800.0,45.6267,45.6789,45.5744,45.6789,34800.0
2010-09-24 14:30:00,61.18,61.43,61.17,61.42,64900.0,45.6715,45.8581,45.664,45.8506,64900.0
2010-09-24 15:00:00,61.42,61.5,61.35,61.43,47000.0,45.8506,45.9104,45.7984,45.8581,47000.0
2010-09-24 15:30:00,61.41,61.6,61.41,61.48,168500.0,45.8432,45.985,45.8432,45.8954,168500.0
2010-09-27 09:30:00,61.61,61.61,61.24,61.35,118300.0,45.9925,45.9925,45.7163,45.7984,118300.0
2010-09-27 10:00:00,61.35,61.58,61.32,61.57,107800.0,45.7984,45.9701,45.776,45.9626,107800.0
2010-09-27 10:30:00,61.56,61.56,61.33,61.5,83300.0,45.9552,45.9552,45.7835,45.9104,83300.0
2010-09-27 11:00:00,61.49,61.49,61.2,61.3,91900.0,45.9029,45.9029,45.6864,45.7611,91900.0
2010-09-27 11:30:00,61.3,61.36,61.15,61.3,125400.0,45.7611,45.8059,45.6491,45.7611,125400.0
2010-09-27 12:00:00,61.28,61.36,61.07,61.19,92100.0,45.7461,45.8059,45.5894,45.6789,92100.0
2010-09-27 12:30:00,61.19,61.25,61.11,61.19,82800.0,45.6789,45.7237,45.6192,45.6789,82800.0
2010-09-27 13:00:00,61.19,61.32,61.12,61.31,81100.0,45.6789,45.776,45.6267,45.7685,81100.0
2010-09-27 13:30:00,61.3,61.62,61.28,61.58,76800.0,45.7611,45.9999,45.7461,45.9701,76800.0
2010-09-27 14:00:00,61.58,61.65,61.51,61.61,66000.0,45.9701,46.0223,45.9178,45.9925,66000.0
2010-09-27 14:30:00,61.63,61.67,61.53,61.53,92700.0,46.0074,46.0373,45.9328,45.9328,92700.0
2010-09-27 15:00:00,61.52,61.57,61.47,61.51,102300.0,45.9253,45.9626,45.888,45.9178,102300.0
2010-09-27 15:30:00,61.52,61.52,61.22,61.32,240800.0,45.9253,45.9253,45.7013,45.776,240800.0
2010-09-28 09:30:00,61.45,61.49,60.5,60.74,168300.0,45.873,45.9029,45.1639,45.343,168300.0
2010-09-28 10:00:00,60.73,61.17,60.38,61.0,287100.0,45.3356,45.664,45.0743,45.5371,287100.0
2010-09-28 10:30:00,61.0,61.22,61.0,61.15,89500.0,45.5371,45.7013,45.5371,45.6491,89500.0
2010-09-28 11:00:00,61.17,61.39,61.03,61.36,145900.0,45.664,45.8283,45.5595,45.8059,145900.0
2010-09-28 11:30:00,61.39,61.5,61.21,61.28,89800.0,45.8283,45.9104,45.6939,45.7461,89800.0
2010-09-28 12:00:00,61.28,61.46,61.15,61.37,81400.0,45.7461,45.8805,45.6491,45.8133,81400.0
2010-09-28 12:30:00,61.38,61.45,61.26,61.41,65900.0,45.8208,45.873,45.7312,45.8432,65900.0
2010-09-28 13:00:00,61.41,61.46,61.22,61.34,94500.0,45.8432,45.8805,45.7013,45.7909,94500.0
2010-09-28 13:30:00,61.35,61.6,61.33,61.59,135400.0,45.7984,45.985,45.7835,45.9776,135400.0
2010-09-28 14:00:00,61.59,61.63,61.39,61.39,166900.0,45.9776,46.0074,45.8283,45.8283,166900.0
2010-09-28 14:30:00,61.37,61.45,61.05,61.2,113700.0,45.8133,45.873,45.5744,45.6864,113700.0
2010-09-28 15:00:00,61.22,61.55,61.13,61.47,83300.0,45.7013,45.9477,45.6342,45.888,83300.0
2010-09-28 15:30:00,61.47,62.03,61.47,61.93,244800.0,45.888,46.306,45.888,46.2314,244800.0
2010-09-29 09:30:00,61.75,61.98,61.57,61.68,208300.0,46.097,46.2687,45.9626,46.0447,208300.0
2010-09-29 10:00:00,61.67,61.9,61.51,61.66,127900.0,46.0373,46.209,45.9178,46.0298,127900.0
2010-09-29 10:30:00,61.67,61.82,61.55,61.69,113900.0,46.0373,46.1493,45.9477,46.0522,113900.0
2010-09-29 11:00:00,61.67,61.88,61.66,61.88,70000.0,46.0373,46.194,46.0298,46.194,70000.0
2010-09-29 11:30:00,61.85,62.18,61.85,62.1,111800.0,46.1716,46.418,46.1716,46.3583,111800.0
2010-09-29 12:00:00,62.1,62.27,62.03,62.22,64700.0,46.3583,46.4852,46.306,46.4479,64700.0
2010-09-29 12:30:00,62.21,62.24,62.07,62.16,46700.0,46.4404,46.4628,46.3359,46.4031,46700.0
2010-09-29 13:00:00,62.14,62.18,62.04,62.06,42100.0,46.3881,46.418,46.3135,46.3284,42100.0
2010-09-29 13:30:00,62.05,62.13,61.93,62.09,60000.0,46.3209,46.3807,46.2314,46.3508,60000.0
2010-09-29 14:00:00,62.09,62.2,62.06,62.06,63600.0,46.3508,46.4329,46.3284,46.3284,63600.0
2010-09-29 14:30:00,62.07,62.21,62.03,62.18,38000.0,46.3359,46.4404,46.306,46.418,38000.0
2010-09-29 15:00:00,62.19,62.2,61.82,62.0,132000.0,46.4255,46.4329,46.1493,46.2836,132000.0
2010-09-29 15:30:00,62.0,62.14,61.8,62.07,251900.0,46.2836,46.3881,46.1343,46.3359,251900.0
2010-09-30 09:30:00,62.4,62.89,62.38,62.72,262200.0,46.5822,46.948,46.5673,46.8211,262200.0
2010-09-30 10:00:00,62.72,62.73,62.26,62.39,314500.0,46.8211,46.8286,46.4777,46.5748,314500.0
2010-09-30 10:30:00,62.44,62.63,62.17,62.17,164900.0,46.6121,46.7539,46.4105,46.4105,164900.0
2010-09-30 11:00:00,62.17,62.17,61.59,61.71,295700.0,46.4105,46.4105,45.9776,46.0671,295700.0
2010-09-30 11:30:00,61.7,61.91,61.5,61.84,163500.0,46.0597,46.2164,45.9104,46.1642,163500.0
2010-09-30 12:00:00,61.83,61.85,61.51,61.61,159500.0,46.1567,46.1716,45.9178,45.9925,159500.0
2010-09-30 12:30:00,61.61,62.1,61.6,62.08,126000.0,45.9925,46.3583,45.985,46.3433,126000.0
2010-09-30 13:00:00,62.09,62.19,61.98,62.19,82600.0,46.3508,46.4255,46.2687,46.4255,82600.0
2010-09-30 13:30:00,62.19,62.21,62.0,62.08,94500.0,46.4255,46.4404,46.2836,46.3433,94500.0
2010-09-30 14:00:00,62.08,62.13,61.88,62.01,160700.0,46.3433,46.3807,46.194,46.2911,160700.0
2010-09-30 14:30:00,62.02,62.25,62.0,62.12,111500.0,46.2986,46.4702,46.2836,46.3732,111500.0
2010-09-30 15:00:00,62.13,62.23,61.99,62.18,180100.0,46.3807,46.4553,46.2762,46.418,180100.0
2010-09-30 15:30:00,62.19,62.21,61.91,61.92,344000.0,46.4255,46.4404,46.2164,46.2239,344000.0
2010-10-01 09:30:00,62.48,62.61,62.17,62.42,183900.0,46.6419,46.739,46.4105,46.5972,183900.0
2010-10-01 10:00:00,62.38,62.48,61.86,62.01,322500.0,46.5673,46.6419,46.1791,46.2911,322500.0
2010-10-01 10:30:00,61.99,62.06,61.76,61.87,226600.0,46.2762,46.3284,46.1045,46.1866,226600.0
2010-10-01 11:00:00,61.87,62.0,61.78,61.82,175600.0,46.1866,46.2836,46.1194,46.1493,175600.0
2010-10-01 11:30:00,61.81,62.23,61.75,62.13,98800.0,46.1418,46.4553,46.097,46.3807,98800.0
2010-10-01 12:00:00,62.14,62.17,61.92,61.95,75700.0,46.3881,46.4105,46.2239,46.2463,75700.0
2010-10-01 12:30:00,61.95,62.03,61.9,62.02,109800.0,46.2463,46.306,46.209,46.2986,109800.0
2010-10-01 13:00:00,62.03,62.28,62.01,62.24,344600.0,46.306,46.4926,46.2911,46.4628,344600.0
2010-10-01 13:30:00,62.24,62.24,61.96,62.1,166800.0,46.4628,46.4628,46.2538,46.3583,166800.0
2010-10-01 14:00:00,62.1,62.36,62.1,62.29,240000.0,46.3583,46.5524,46.3583,46.5001,240000.0
2010-10-01 14:30:00,62.3,62.42,62.27,62.4,217800.0,46.5076,46.5972,46.4852,46.5822,217800.0
2010-10-01 15:00:00,62.4,62.5,62.31,62.34,196700.0,46.5822,46.6569,46.515,46.5374,196700.0
2010-10-01 15:30:00,62.34,62.4,62.2,62.3,224000.0,46.5374,46.5822,46.4329,46.5076,224000.0
2010-10-04 09:30:00,62.2,62.49,62.05,62.05,142400.0,46.4329,46.6494,46.3209,46.3209,142400.0
2010-10-04 10:00:00,62.07,62.27,61.86,62.08,119700.0,46.3359,46.4852,46.1791,46.3433,119700.0
2010-10-04 10:30:00,62.06,62.12,61.76,61.87,119200.0,46.3284,46.3732,46.1045,46.1866,119200.0
2010-10-04 11:00:00,61.86,61.86,61.26,61.33,196800.0,46.1791,46.1791,45.7312,45.7835,196800.0
2010-10-04 11:30:00,61.32,61.48,61.17,61.18,58900.0,45.776,45.8954,45.664,45.6715,58900.0
2010-10-04 12:00:00,61.17,61.33,61.08,61.28,69200.0,45.664,45.7835,45.5968,45.7461,69200.0
2010-10-04 12:30:00,61.29,61.35,61.18,61.35,84000.0,45.7536,45.7984,45.6715,45.7984,84000.0
2010-10-04 13:00:00,61.36,61.55,61.36,61.49,88900.0,45.8059,45.9477,45.8059,45.9029,88900.0
2010-10-04 13:30:00,61.49,61.52,61.36,61.51,54100.0,45.9029,45.9253,45.8059,45.9178,54100.0
2010-10-04 14:00:00,61.51,61.53,61.25,61.33,79200.0,45.9178,45.9328,45.7237,45.7835,79200.0
2010-10-04 14:30:00,61.32,61.53,61.3,61.47,96800.0,45.776,45.9328,45.7611,45.888,96800.0
2010-10-04 15:00:00,61.44,61.68,61.42,61.49,107500.0,45.8656,46.0447,45.8506,45.9029,107500.0
2010-10-04 15:30:00,61.5,61.56,61.37,61.5,233500.0,45.9104,45.9552,45.8133,45.9104,233500.0
2010-10-05 09:30:00,62.19,62.25,61.69,62.07,158700.0,46.4255,46.4702,46.0522,46.3359,158700.0
2010-10-05 10:00:00,62.03,62.29,61.86,62.29,248100.0,46.306,46.5001,46.1791,46.5001,248100.0
2010-10-05 10:30:00,62.28,62.62,62.28,62.52,151400.0,46.4926,46.7465,46.4926,46.6718,151400.0
2010-10-05 11:00:00,62.51,62.63,62.48,62.57,77400.0,46.6643,46.7539,46.6419,46.7091,77400.0
2010-10-05 11:30:00,62.56,62.91,62.56,62.8,187600.0,46.7017,46.9629,46.7017,46.8808,187600.0
2010-10-05 12:00:00,62.81,62.86,62.76,62.85,50300.0,46.8883,46.9256,46.851,46.9182,50300.0
2010-10-05 12:30:00,62.85,62.96,62.82,62.95,68000.0,46.9182,47.0003,46.8958,46.9928,68000.0
2010-10-05 13:00:00,62.96,63.2,62.9,63.13,175300.0,47.0003,47.1794,46.9555,47.1272,175300.0
2010-10-05 13:30:00,63.1,63.16,63.04,63.09,52000.0,47.1048,47.1496,47.06,47.0973,52000.0
2010-10-05 14:00:00,63.09,63.16,63.07,63.09,45800.0,47.0973,47.1496,47.0824,47.0973,45800.0
2010-10-05 14:30:00,63.1,63.19,63.01,63.15,75000.0,47.1048,47.172,47.0376,47.1421,75000.0
2010-10-05 15:00:00,63.16,63.28,63.1,63.25,109300.0,47.1496,47.2392,47.1048,47.2168,109300.0
2010-10-05 15:30:00,63.25,63.28,63.12,63.13,128800.0,47.2168,47.2392,47.1197,47.1272,128800.0
2010-10-06 09:30:00,63.16,63.37,63.06,63.17,154800.0,47.1496,47.3063,47.0749,47.157,154800.0
2010-10-06 10:00:00,63.17,63.36,63.17,63.29,100100.0,47.157,47.2989,47.157,47.2466,100100.0
2010-10-06 10:30:00,63.27,63.31,63.14,63.24,124800.0,47.2317,47.2616,47.1346,47.2093,124800.0
2010-10-06 11:00:00,63.24,63.32,63.15,63.32,74800.0,47.2093,47.269,47.1421,47.269,74800.0
2010-10-06 11:30:00,63.35,63.45,63.29,63.3,51600.0,47.2914,47.3661,47.2466,47.2541,51600.0
2010-10-06 12:00:00,63.3,63.39,63.19,63.24,109700.0,47.2541,47.3213,47.172,47.2093,109700.0
2010-10-06 12:30:00,63.24,63.34,63.13,63.2,299300.0,47.2093,47.2839,47.1272,47.1794,299300.0
2010-10-06 13:00:00,63.19,63.19,62.91,63.02,184000.0,47.172,47.172,46.9629,47.0451,184000.0
2010-10-06 13:30:00,63.02,63.09,62.92,63.07,78000.0,47.0451,47.0973,46.9704,47.0824,78000.0
2010-10-06 14:00:00,63.08,63.12,62.93,63.03,127100.0,47.0899,47.1197,46.9779,47.0525,127100.0
2010-10-06 14:30:00,63.04,63.14,63.02,63.06,153900.0,47.06,47.1346,47.0451,47.0749,153900.0
2010-10-06 15:00:00,63.06,63.08,62.91,62.99,92300.0,47.0749,47.0899,46.9629,47.0227,92300.0
2010-10-06 15:30:00,62.99,63.22,62.87,63.22,219700.0,47.0227,47.1944,46.9331,47.1944,219700.0
2010-10-07 09:30:00,63.55,63.67,63.09,63.09,119500.0,47.4407,47.5303,47.0973,47.0973,119500.0
2010-10-07 10:00:00,63.07,63.4,63.02,63.4,93700.0,47.0824,47.3287,47.0451,47.3287,93700.0
2010-10-07 10:30:00,63.4,63.45,63.19,63.24,72300.0,47.3287,47.3661,47.172,47.2093,72300.0
2010-10-07 11:00:00,63.21,63.22,63.04,63.13,52200.0,47.1869,47.1944,47.06,47.1272,52200.0
2010-10-07 11:30:00,63.13,63.28,63.06,63.19,82800.0,47.1272,47.2392,47.0749,47.172,82800.0
2010-10-07 12:00:00,63.2,63.21,62.85,62.87,72700.0,47.1794,47.1869,46.9182,46.9331,72700.0
2010-10-07 12:30:00,62.86,62.86,62.55,62.7,105700.0,46.9256,46.9256,46.6942,46.8062,105700.0
2010-10-07 13:00:00,62.71,62.9,62.69,62.87,55700.0,46.8136,46.9555,46.7987,46.9331,55700.0
2010-10-07 13:30:00,62.82,63.2,62.72,63.16,117300.0,46.8958,47.1794,46.8211,47.1496,117300.0
2010-10-07 14:00:00,63.16,63.27,63.08,63.17,73200.0,47.1496,47.2317,47.0899,47.157,73200.0
2010-10-07 14:30:00,63.17,63.19,63.03,63.14,85000.0,47.157,47.172,47.0525,47.1346,85000.0
2010-10-07 15:00:00,63.16,63.22,63.08,63.11,93700.0,47.1496,47.1944,47.0899,47.1122,93700.0
2010-10-07 15:30:00,63.09,63.14,62.92,62.95,200400.0,47.0973,47.1346,46.9704,46.9928,200400.0
2010-10-08 09:30:00,63.05,63.3,62.8,63.16,100400.0,47.0675,47.2541,46.8808,47.1496,100400.0
2010-10-08 10:00:00,63.17,63.25,62.73,62.76,121700.0,47.157,47.2168,46.8286,46.851,121700.0
2010-10-08 10:30:00,62.74,62.99,62.73,62.94,68500.0,46.836,47.0227,46.8286,46.9853,68500.0
2010-10-08 11:00:00,62.96,63.28,62.92,63.27,115300.0,47.0003,47.2392,46.9704,47.2317,115300.0
2010-10-08 11:30:00,63.28,63.47,63.27,63.37,69500.0,47.2392,47.381,47.2317,47.3063,69500.0
2010-10-08 12:00:00,63.39,63.4,63.23,63.31,49700.0,47.3213,47.3287,47.2018,47.2616,49700.0
2010-10-08 12:30:00,63.32,63.54,63.3,63.48,52200.0,47.269,47.4332,47.2541,47.3885,52200.0
2010-10-08 13:00:00,63.49,63.67,63.46,63.67,85500.0,47.3959,47.5303,47.3735,47.5303,85500.0
2010-10-08 13:30:00,63.68,63.68,63.5,63.56,138100.0,47.5378,47.5378,47.4034,47.4482,138100.0
2010-10-08 14:00:00,63.54,63.78,63.45,63.74,104300.0,47.4332,47.6124,47.3661,47.5825,104300.0
2010-10-08 14:30:00,63.75,63.92,63.74,63.8,48600.0,47.59,47.7169,47.5825,47.6273,48600.0
2010-10-08 15:00:00,63.79,64.02,63.78,63.91,56000.0,47.6199,47.7916,47.6124,47.7095,56000.0
2010-10-08 15:30:00,63.92,64.08,63.76,63.76,120600.0,47.7169,47.8364,47.5975,47.5975,120600.0
2010-10-11 09:30:00,63.73,63.87,63.61,63.69,224900.0,47.5751,47.6796,47.4855,47.5452,224900.0
2010-10-11 10:00:00,63.72,63.9,63.72,63.88,384700.0,47.5676,47.702,47.5676,47.6871,384700.0
2010-10-11 10:30:00,63.88,63.92,63.54,63.65,256500.0,47.6871,47.7169,47.4332,47.5154,256500.0
2010-10-11 11:00:00,63.65,63.81,63.56,63.76,45600.0,47.5154,47.6348,47.4482,47.5975,45600.0
2010-10-11 11:30:00,63.79,63.95,63.77,63.88,125100.0,47.6199,47.7393,47.6049,47.6871,125100.0
2010-10-11 12:00:00,63.88,63.94,63.81,63.87,42300.0,47.6871,47.7319,47.6348,47.6796,42300.0
2010-10-11 12:30:00,63.88,64.04,63.85,63.99,51400.0,47.6871,47.8065,47.6647,47.7692,51400.0
2010-10-11 13:00:00,64.0,64.09,63.97,64.09,27700.0,47.7766,47.8438,47.7542,47.8438,27700.0
2010-10-11 13:30:00,64.08,64.15,64.06,64.13,22200.0,47.8364,47.8886,47.8214,47.8737,22200.0
2010-10-11 14:00:00,64.14,64.14,64.05,64.11,33600.0,47.8812,47.8812,47.814,47.8588,33600.0
2010-10-11 14:30:00,64.12,64.15,64.05,64.05,73900.0,47.8662,47.8886,47.814,47.814,73900.0
2010-10-11 15:00:00,64.06,64.11,63.96,63.96,108500.0,47.8214,47.8588,47.7468,47.7468,108500.0
2010-10-11 15:30:00,63.96,63.96,63.72,63.74,263600.0,47.7468,47.7468,47.5676,47.5825,263600.0
2010-10-12 09:30:00,63.53,63.59,62.94,63.23,341500.0,47.4258,47.4706,46.9853,47.2018,341500.0
2010-10-12 10:00:00,63.23,63.65,63.18,63.53,130900.0,47.2018,47.5154,47.1645,47.4258,130900.0
2010-10-12 10:30:00,63.51,63.73,63.44,63.61,65100.0,47.4109,47.5751,47.3586,47.4855,65100.0
2010-10-12 11:00:00,63.63,63.75,63.58,63.7,30400.0,47.5004,47.59,47.4631,47.5527,30400.0
2010-10-12 11:30:00,63.7,63.77,63.6,63.69,77800.0,47.5527,47.6049,47.478,47.5452,77800.0
2010-10-12 12:00:00,63.7,63.83,63.64,63.69,35600.0,47.5527,47.6497,47.5079,47.5452,35600.0
2010-10-12 12:30:00,63.68,63.69,63.61,63.61,11900.0,47.5378,47.5452,47.4855,47.4855,11900.0
2010-10-12 13:00:00,63.61,63.72,63.57,63.72,13800.0,47.4855,47.5676,47.4556,47.5676,13800.0
2010-10-12 13:30:00,63.71,63.76,63.68,63.73,22900.0,47.5602,47.5975,47.5378,47.5751,22900.0
2010-10-12 14:00:00,63.73,64.1,63.62,63.92,176800.0,47.5751,47.8513,47.493,47.7169,176800.0
2010-10-12 14:30:00,63.93,63.96,63.69,63.87,83600.0,47.7244,47.7468,47.5452,47.6796,83600.0
2010-10-12 15:00:00,63.87,64.07,63.76,64.05,84200.0,47.6796,47.8289,47.5975,47.814,84200.0
2010-10-12 15:30:00,64.07,64.11,63.88,63.89,117400.0,47.8289,47.8588,47.6871,47.6945,117400.0
2010-10-13 09:30:00,64.3,64.6,64.06,64.54,360400.0,48.0006,48.2245,47.8214,48.1798,360400.0
2010-10-13 10:00:00,64.55,64.76,64.48,64.63,182000.0,48.1872,48.344,48.135,48.2469,182000.0
2010-10-13 10:30:00,64.65,64.79,64.58,64.79,180600.0,48.2619,48.3664,48.2096,48.3664,180600.0
2010-10-13 11:00:00,64.79,64.97,64.75,64.89,319000.0,48.3664,48.5008,48.3365,48.441,319000.0
2010-10-13 11:30:00,64.9,65.02,64.89,64.96,144000.0,48.4485,48.5381,48.441,48.4933,144000.0
2010-10-13 12:00:00,64.95,65.12,64.94,65.11,69900.0,48.4858,48.6127,48.4784,48.6053,69900.0
2010-10-13 12:30:00,65.11,65.17,65.08,65.13,55600.0,48.6053,48.6501,48.5829,48.6202,55600.0
2010-10-13 13:00:00,65.1,65.26,65.09,65.2,66600.0,48.5978,48.7172,48.5903,48.6725,66600.0
2010-10-13 13:30:00,65.21,65.31,65.2,65.24,69500.0,48.6799,48.7546,48.6725,48.7023,69500.0
2010-10-13 14:00:00,65.24,65.42,65.23,65.38,71600.0,48.7023,48.8367,48.6948,48.8068,71600.0
2010-10-13 14:30:00,65.37,65.4,65.24,65.28,112000.0,48.7994,48.8218,48.7023,48.7322,112000.0
2010-10-13 15:00:00,65.28,65.35,65.06,65.06,172200.0,48.7322,48.7844,48.5679,48.5679,172200.0
2010-10-13 15:30:00,65.06,65.22,64.88,64.93,357900.0,48.5679,48.6874,48.4336,48.4709,357900.0
2010-10-14 09:30:00,64.88,65.02,64.63,64.79,85800.0,48.4336,48.5381,48.2469,48.3664,85800.0
2010-10-14 10:00:00,64.79,65.15,64.79,65.09,140800.0,48.3664,48.6351,48.3664,48.5903,140800.0
2010-10-14 10:30:00,65.08,65.25,65.02,65.21,65100.0,48.5829,48.7098,48.5381,48.6799,65100.0
2010-10-14 11:00:00,65.21,65.22,64.98,65.0,54600.0,48.6799,48.6874,48.5082,48.5232,54600.0
2010-10-14 11:30:00,65.01,65.01,64.72,64.74,79400.0,48.5306,48.5306,48.3141,48.3291,79400.0
2010-10-14 12:00:00,64.8,64.85,64.61,64.67,38800.0,48.3739,48.4112,48.232,48.2768,38800.0
2010-10-14 12:30:00,64.66,64.84,64.61,64.82,31900.0,48.2693,48.4037,48.232,48.3888,31900.0
2010-10-14 13:00:00,64.81,64.87,64.54,64.58,76000.0,48.3813,48.4261,48.1798,48.2096,76000.0
2010-10-14 13:30:00,64.58,64.83,64.57,64.82,53000.0,48.2096,48.3962,48.2022,48.3888,53000.0
2010-10-14 14:00:00,64.81,64.81,64.55,64.57,41300.0,48.3813,48.3813,48.1872,48.2022,41300.0
2010-10-14 14:30:00,64.57,64.61,64.43,64.46,69000.0,48.2022,48.232,48.0976,48.12,69000.0
2010-10-14 15:00:00,64.46,64.54,64.27,64.38,105900.0,48.12,48.1798,47.9782,48.0603,105900.0
2010-10-14 15:30:00,64.38,64.9,64.33,64.9,168000.0,48.0603,48.4485,48.023,48.4485,168000.0
2010-10-15 09:30:00,65.32,65.49,64.75,64.86,164400.0,48.762,48.8889,48.3365,48.4186,164400.0
2010-10-15 10:00:00,64.87,65.04,64.3,64.43,127100.0,48.4261,48.553,48.0006,48.0976,127100.0
2010-10-15 10:30:00,64.4,64.72,64.26,64.67,73700.0,48.0752,48.3141,47.9707,48.2768,73700.0
2010-10-15 11:00:00,64.68,65.04,64.65,64.95,104900.0,48.2843,48.553,48.2619,48.4858,104900.0
2010-10-15 11:30:00,65.0,65.19,64.6,64.71,88500.0,48.5232,48.665,48.2245,48.3067,88500.0
2010-10-15 12:00:00,64.7,64.8,64.49,64.73,70700.0,48.2992,48.3739,48.1424,48.3216,70700.0
2010-10-15 12:30:00,64.72,64.9,64.63,64.73,42700.0,48.3141,48.4485,48.2469,48.3216,42700.0
2010-10-15 13:00:00,64.73,64.84,64.7,64.8,40600.0,48.3216,48.4037,48.2992,48.3739,40600.0
2010-10-15 13:30:00,64.84,64.87,64.58,64.66,68000.0,48.4037,48.4261,48.2096,48.2693,68000.0
2010-10-15 14:00:00,64.65,64.8,64.54,64.76,53600.0,48.2619,48.3739,48.1798,48.344,53600.0
2010-10-15 14:30:00,64.76,64.84,64.57,64.67,59000.0,48.344,48.4037,48.2022,48.2768,59000.0
2010-10-15 15:00:00,64.66,64.67,64.53,64.58,64100.0,48.2693,48.2768,48.1723,48.2096,64100.0
2010-10-15 15:30:00,64.59,64.76,64.53,64.53,118600.0,48.2171,48.344,48.1723,48.1723,118600.0
2010-10-18 09:30:00,64.67,65.06,64.58,64.98,90200.0,48.2768,48.5679,48.2096,48.5082,90200.0
2010-10-18 10:00:00,64.99,65.24,64.9,64.99,112100.0,48.5157,48.7023,48.4485,48.5157,112100.0
2010-10-18 10:30:00,65.0,65.19,64.94,65.19,191600.0,48.5232,48.665,48.4784,48.665,191600.0
2010-10-18 11:00:00,65.21,65.22,64.91,65.07,78900.0,48.6799,48.6874,48.456,48.5754,78900.0
2010-10-18 11:30:00,65.06,65.1,64.87,65.0,47100.0,48.5679,48.5978,48.4261,48.5232,47100.0
2010-10-18 12:00:00,64.98,65.09,64.95,64.97,101000.0,48.5082,48.5903,48.4858,48.5008,101000.0
2010-10-18 12:30:00,64.97,65.02,64.92,64.94,62800.0,48.5008,48.5381,48.4634,48.4784,62800.0
2010-10-18 13:00:00,64.94,65.05,64.94,65.02,82600.0,48.4784,48.5605,48.4784,48.5381,82600.0
2010-10-18 13:30:00,65.02,65.06,64.98,65.04,103100.0,48.5381,48.5679,48.5082,48.553,103100.0
2010-10-18 14:00:00,65.04,65.19,65.01,65.19,223800.0,48.553,48.665,48.5306,48.665,223800.0
2010-10-18 14:30:00,65.18,65.22,65.11,65.17,110200.0,48.6575,48.6874,48.6053,48.6501,110200.0
2010-10-18 15:00:00,65.18,65.3,65.18,65.25,176600.0,48.6575,48.7471,48.6575,48.7098,176600.0
2010-10-18 15:30:00,65.24,65.37,65.22,65.36,297100.0,48.7023,48.7994,48.6874,48.7919,297100.0
2010-10-19 09:30:00,64.43,64.73,64.33,64.53,243500.0,48.0976,48.3216,48.023,48.1723,243500.0
2010-10-19 10:00:00,64.49,65.19,64.41,65.1,170000.0,48.1424,48.665,48.0827,48.5978,170000.0
2010-10-19 10:30:00,65.11,65.24,64.99,65.07,106600.0,48.6053,48.7023,48.5157,48.5754,106600.0
2010-10-19 11:00:00,65.07,65.15,64.95,65.05,91900.0,48.5754,48.6351,48.4858,48.5605,91900.0
2010-10-19 11:30:00,65.06,65.29,65.05,65.23,144800.0,48.5679,48.7396,48.5605,48.6948,144800.0
2010-10-19 12:00:00,65.24,65.28,65.06,65.07,50200.0,48.7023,48.7322,48.5679,48.5754,50200.0
2010-10-19 12:30:00,65.09,65.11,64.94,65.11,51300.0,48.5903,48.6053,48.4784,48.6053,51300.0
2010-10-19 13:00:00,65.11,65.12,64.85,64.85,99600.0,48.6053,48.6127,48.4112,48.4112,99600.0
2010-10-19 13:30:00,64.85,64.88,64.43,64.47,70000.0,48.4112,48.4336,48.0976,48.1275,70000.0
2010-10-19 14:00:00,64.46,64.47,64.0,64.12,257300.0,48.12,48.1275,47.7766,47.8662,257300.0
2010-10-19 14:30:00,64.08,64.24,64.06,64.07,171800.0,47.8364,47.9558,47.8214,47.8289,171800.0
2010-10-19 15:00:00,64.08,64.15,63.74,63.77,137300.0,47.8364,47.8886,47.5825,47.6049,137300.0
2010-10-19 15:30:00,63.76,64.19,63.71,64.19,209600.0,47.5975,47.9185,47.5602,47.9185,209600.0
2010-10-20 09:30:00,64.4,64.8,64.4,64.49,132600.0,48.0752,48.3739,48.0752,48.1424,132600.0
2010-10-20 10:00:00,64.5,64.61,64.28,64.49,69700.0,48.1499,48.232,47.9857,48.1424,69700.0
2010-10-20 10:30:00,64.5,64.9,64.5,64.8,91000.0,48.1499,48.4485,48.1499,48.3739,91000.0
2010-10-20 11:00:00,64.78,64.96,64.68,64.92,74200.0,48.3589,48.4933,48.2843,48.4634,74200.0
2010-10-20 11:30:00,64.92,65.08,64.92,65.02,83400.0,48.4634,48.5829,48.4634,48.5381,83400.0
2010-10-20 12:00:00,65.0,65.19,64.99,65.15,57500.0,48.5232,48.665,48.5157,48.6351,57500.0
2010-10-20 12:30:00,65.16,65.22,65.06,65.11,45000.0,48.6426,48.6874,48.5679,48.6053,45000.0
2010-10-20 13:00:00,65.1,65.23,65.08,65.13,52200.0,48.5978,48.6948,48.5829,48.6202,52200.0
2010-10-20 13:30:00,65.14,65.18,65.05,65.08,53700.0,48.6277,48.6575,48.5605,48.5829,53700.0
2010-10-20 14:00:00,65.08,65.18,64.89,65.12,131300.0,48.5829,48.6575,48.441,48.6127,131300.0
2010-10-20 14:30:00,65.12,65.25,65.0,65.13,66600.0,48.6127,48.7098,48.5232,48.6202,66600.0
2010-10-20 15:00:00,65.12,65.16,65.02,65.16,87400.0,48.6127,48.6426,48.5381,48.6426,87400.0
2010-10-20 15:30:00,65.15,65.16,64.81,64.89,194000.0,48.6351,48.6426,48.3813,48.441,194000.0
2010-10-21 09:30:00,65.3,65.43,65.11,65.39,90500.0,48.7471,48.8442,48.6053,48.8143,90500.0
2010-10-21 10:00:00,65.36,65.69,65.19,65.48,97300.0,48.7919,49.0382,48.665,48.8815,97300.0
2010-10-21 10:30:00,65.5,65.63,65.48,65.6,65300.0,48.8964,48.9935,48.8815,48.9711,65300.0
2010-10-21 11:00:00,65.59,65.61,65.0,65.07,97400.0,48.9636,48.9785,48.5232,48.5754,97400.0
2010-10-21 11:30:00,65.07,65.1,64.51,64.78,158300.0,48.5754,48.5978,48.1574,48.3589,158300.0
2010-10-21 12:00:00,64.76,64.79,64.55,64.71,161300.0,48.344,48.3664,48.1872,48.3067,161300.0
2010-10-21 12:30:00,64.71,64.72,64.19,64.35,244600.0,48.3067,48.3141,47.9185,48.0379,244600.0
2010-10-21 13:00:00,64.34,64.51,64.33,64.38,231300.0,48.0305,48.1574,48.023,48.0603,231300.0
2010-10-21 13:30:00,64.38,64.41,63.79,63.84,172300.0,48.0603,48.0827,47.6199,47.6572,172300.0
2010-10-21 14:00:00,63.87,64.02,63.79,63.98,83500.0,47.6796,47.7916,47.6199,47.7617,83500.0
2010-10-21 14:30:00,63.99,64.15,63.96,64.1,324200.0,47.7692,47.8886,47.7468,47.8513,324200.0
2010-10-21 15:00:00,64.1,64.61,64.08,64.55,394400.0,47.8513,48.232,47.8364,48.1872,394400.0
2010-10-21 15:30:00,64.55,64.64,64.32,64.54,296900.0,48.1872,48.2544,48.0155,48.1798,296900.0
2010-10-22 09:30:00,64.75,64.88,64.46,64.47,92800.0,48.3365,48.4336,48.12,48.1275,92800.0
2010-10-22 10:00:00,64.46,64.7,64.37,64.7,72200.0,48.12,48.2992,48.0529,48.2992,72200.0
2010-10-22 10:30:00,64.71,64.78,64.6,64.62,75900.0,48.3067,48.3589,48.2245,48.2395,75900.0
2010-10-22 11:00:00,64.62,64.66,64.43,64.45,153500.0,48.2395,48.2693,48.0976,48.1126,153500.0
2010-10-22 11:30:00,64.48,64.58,64.33,64.37,55200.0,48.135,48.2096,48.023,48.0529,55200.0
2010-10-22 12:00:00,64.37,64.56,64.34,64.55,69800.0,48.0529,48.1947,48.0305,48.1872,69800.0
2010-10-22 12:30:00,64.56,64.61,64.53,64.57,25800.0,48.1947,48.232,48.1723,48.2022,25800.0
2010-10-22 13:00:00,64.57,64.6,64.49,64.56,26100.0,48.2022,48.2245,48.1424,48.1947,26100.0
2010-10-22 13:30:00,64.55,64.58,64.46,64.46,17100.0,48.1872,48.2096,48.12,48.12,17100.0
2010-10-22 14:00:00,64.47,64.66,64.44,64.65,25400.0,48.1275,48.2693,48.1051,48.2619,25400.0
2010-10-22 14:30:00,64.65,64.67,64.55,64.55,49600.0,48.2619,48.2768,48.1872,48.1872,49600.0
2010-10-22 15:00:00,64.55,64.71,64.52,64.62,36200.0,48.1872,48.3067,48.1648,48.2395,36200.0
2010-10-22 15:30:00,64.62,64.71,64.59,64.66,117700.0,48.2395,48.3067,48.2171,48.2693,117700.0
2010-10-25 09:30:00,65.03,65.55,65.03,65.49,121300.0,48.5455,48.9337,48.5455,48.8889,121300.0
2010-10-25 10:00:00,65.49,65.68,65.42,65.43,121000.0,48.8889,49.0308,48.8367,48.8442,121000.0
2010-10-25 10:30:00,65.43,65.47,65.0,65.12,97900.0,48.8442,48.874,48.5232,48.6127,97900.0
2010-10-25 11:00:00,65.11,65.23,65.03,65.23,57200.0,48.6053,48.6948,48.5455,48.6948,57200.0
2010-10-25 11:30:00,65.24,65.28,65.17,65.19,28900.0,48.7023,48.7322,48.6501,48.665,28900.0
2010-10-25 12:00:00,65.19,65.2,64.99,65.07,31500.0,48.665,48.6725,48.5157,48.5754,31500.0
2010-10-25 12:30:00,65.04,65.1,64.99,65.03,20700.0,48.553,48.5978,48.5157,48.5455,20700.0
2010-10-25 13:00:00,65.04,65.22,65.0,65.2,35400.0,48.553,48.6874,48.5232,48.6725,35400.0
2010-10-25 13:30:00,65.22,65.23,65.06,65.1,136800.0,48.6874,48.6948,48.5679,48.5978,136800.0
2010-10-25 14:00:00,65.11,65.21,65.09,65.18,51600.0,48.6053,48.6799,48.5903,48.6575,51600.0
2010-10-25 14:30:00,65.16,65.24,65.01,65.08,63200.0,48.6426,48.7023,48.5306,48.5829,63200.0
2010-10-25 15:00:00,65.09,65.25,65.09,65.2,107200.0,48.5903,48.7098,48.5903,48.6725,107200.0
2010-10-25 15:30:00,65.2,65.23,64.82,64.91,260700.0,48.6725,48.6948,48.3888,48.456,260700.0
2010-10-26 09:30:00,64.65,64.65,64.31,64.5,239500.0,48.2619,48.2619,48.0081,48.1499,239500.0
2010-10-26 10:00:00,64.51,65.01,64.51,64.89,132200.0,48.1574,48.5306,48.1574,48.441,132200.0
2010-10-26 10:30:00,64.9,64.99,64.73,64.99,69800.0,48.4485,48.5157,48.3216,48.5157,69800.0
2010-10-26 11:00:00,64.99,65.1,64.77,65.07,128600.0,48.5157,48.5978,48.3515,48.5754,128600.0
2010-10-26 11:30:00,65.05,65.16,64.93,65.14,80500.0,48.5605,48.6426,48.4709,48.6277,80500.0
2010-10-26 12:00:00,65.11,65.26,65.1,65.22,364600.0,48.6053,48.7172,48.5978,48.6874,364600.0
2010-10-26 12:30:00,65.2,65.2,65.09,65.11,37700.0,48.6725,48.6725,48.5903,48.6053,37700.0
2010-10-26 13:00:00,65.14,65.31,65.06,65.07,55900.0,48.6277,48.7546,48.5679,48.5754,55900.0
2010-10-26 13:30:00,65.08,65.15,64.93,64.99,34400.0,48.5829,48.6351,48.4709,48.5157,34400.0
2010-10-26 14:00:00,64.98,65.05,64.84,64.98,97300.0,48.5082,48.5605,48.4037,48.5082,97300.0
2010-10-26 14:30:00,64.99,65.03,64.88,64.94,81700.0,48.5157,48.5455,48.4336,48.4784,81700.0
2010-10-26 15:00:00,64.93,65.12,64.92,64.98,55700.0,48.4709,48.6127,48.4634,48.5082,55700.0
2010-10-26 15:30:00,64.98,65.03,64.8,64.84,137900.0,48.5082,48.5455,48.3739,48.4037,137900.0
2010-10-27 09:30:00,64.49,64.74,64.34,64.67,65100.0,48.1424,48.3291,48.0305,48.2768,65100.0
2010-10-27 10:00:00,64.71,64.8,64.26,64.37,94000.0,48.3067,48.3739,47.9707,48.0529,94000.0
2010-10-27 10:30:00,64.35,64.46,64.12,64.13,98900.0,48.0379,48.12,47.8662,47.8737,98900.0
2010-10-27 11:00:00,64.13,64.16,63.84,63.95,75500.0,47.8737,47.8961,47.6572,47.7393,75500.0
2010-10-27 11:30:00,63.95,64.27,63.89,64.22,48400.0,47.7393,47.9782,47.6945,47.9409,48400.0
2010-10-27 12:00:00,64.22,64.27,64.15,64.19,152600.0,47.9409,47.9782,47.8886,47.9185,152600.0
2010-10-27 12:30:00,64.19,64.22,64.01,64.03,66200.0,47.9185,47.9409,47.7841,47.799,66200.0
2010-10-27 13:00:00,64.04,64.1,63.86,64.03,121300.0,47.8065,47.8513,47.6721,47.799,121300.0
2010-10-27 13:30:00,64.03,64.11,63.92,64.11,43700.0,47.799,47.8588,47.7169,47.8588,43700.0
2010-10-27 14:00:00,64.09,64.26,64.06,64.09,52700.0,47.8438,47.9707,47.8214,47.8438,52700.0
2010-10-27 14:30:00,64.07,64.33,64.02,64.2,92100.0,47.8289,48.023,47.7916,47.9259,92100.0
2010-10-27 15:00:00,64.2,64.33,64.07,64.26,78200.0,47.9259,48.023,47.8289,47.9707,78200.0
2010-10-27 15:30:00,64.26,64.63,64.25,64.54,176300.0,47.9707,48.2469,47.9633,48.1798,176300.0
2010-10-28 09:30:00,65.02,65.23,64.75,64.84,113100.0,48.5381,48.6948,48.3365,48.4037,113100.0
2010-10-28 10:00:00,64.84,64.94,64.21,64.25,115100.0,48.4037,48.4784,47.9334,47.9633,115100.0
2010-10-28 10:30:00,64.25,64.35,64.17,64.3,108100.0,47.9633,48.0379,47.9035,48.0006,108100.0
2010-10-28 11:00:00,64.25,64.4,64.25,64.38,55600.0,47.9633,48.0752,47.9633,48.0603,55600.0
2010-10-28 11:30:00,64.37,64.37,64.05,64.08,46200.0,48.0529,48.0529,47.814,47.8364,46200.0
2010-10-28 12:00:00,64.07,64.12,63.98,64.06,101800.0,47.8289,47.8662,47.7617,47.8214,101800.0
2010-10-28 12:30:00,64.05,64.16,64.01,64.07,62800.0,47.814,47.8961,47.7841,47.8289,62800.0
2010-10-28 13:00:00,64.08,64.38,64.01,64.23,73200.0,47.8364,48.0603,47.7841,47.9483,73200.0
2010-10-28 13:30:00,64.23,64.3,64.12,64.18,54000.0,47.9483,48.0006,47.8662,47.911,54000.0
2010-10-28 14:00:00,64.17,64.36,64.14,64.3,63900.0,47.9035,48.0454,47.8812,48.0006,63900.0
2010-10-28 14:30:00,64.28,64.45,64.23,64.37,56600.0,47.9857,48.1126,47.9483,48.0529,56600.0
2010-10-28 15:00:00,64.38,64.47,64.21,64.28,49700.0,48.0603,48.1275,47.9334,47.9857,49700.0
2010-10-28 15:30:00,64.28,64.49,64.23,64.24,177100.0,47.9857,48.1424,47.9483,47.9558,177100.0
2010-10-29 09:30:00,64.03,64.31,63.91,64.13,88100.0,47.799,48.0081,47.7095,47.8737,88100.0
2010-10-29 10:00:00,64.13,64.61,64.09,64.54,232400.0,47.8737,48.232,47.8438,48.1798,232400.0
2010-10-29 10:30:00,64.53,64.54,64.31,64.47,126800.0,48.1723,48.1798,48.0081,48.1275,126800.0
2010-10-29 11:00:00,64.47,64.54,64.32,64.39,84300.0,48.1275,48.1798,48.0155,48.0678,84300.0
2010-10-29 11:30:00,64.4,64.42,64.22,64.36,96200.0,48.0752,48.0902,47.9409,48.0454,96200.0
2010-10-29 12:00:00,64.37,64.48,64.37,64.46,54500.0,48.0529,48.135,48.0529,48.12,54500.0
2010-10-29 12:30:00,64.45,64.53,64.43,64.48,48100.0,48.1126,48.1723,48.0976,48.135,48100.0
2010-10-29 13:00:00,64.47,64.49,64.38,64.47,32700.0,48.1275,48.1424,48.0603,48.1275,32700.0
2010-10-29 13:30:00,64.49,64.69,64.45,64.65,57300.0,48.1424,48.2917,48.1126,48.2619,57300.0
2010-10-29 14:00:00,64.64,64.68,64.57,64.57,33400.0,48.2544,48.2843,48.2022,48.2022,33400.0
2010-10-29 14:30:00,64.58,64.58,64.42,64.44,35500.0,48.2096,48.2096,48.0902,48.1051,35500.0
2010-10-29 15:00:00,64.43,64.54,64.41,64.53,45600.0,48.0976,48.1798,48.0827,48.1723,45600.0
2010-10-29 15:30:00,64.54,64.62,64.37,64.37,205300.0,48.1798,48.2395,48.0529,48.0529,205300.0
2010-11-01 09:30:00,64.74,64.85,64.53,64.71,159900.0,48.3291,48.4112,48.1723,48.3067,159900.0
2010-11-01 10:00:00,64.73,65.09,64.7,65.01,150500.0,48.3216,48.5903,48.2992,48.5306,150500.0
2010-11-01 10:30:00,65.02,65.04,64.8,64.82,186100.0,48.5381,48.553,48.3739,48.3888,186100.0
2010-11-01 11:00:00,64.8,64.8,64.42,64.45,111600.0,48.3739,48.3739,48.0902,48.1126,111600.0
2010-11-01 11:30:00,64.45,64.45,64.19,64.32,250200.0,48.1126,48.1126,47.9185,48.0155,250200.0
2010-11-01 12:00:00,64.32,64.36,64.23,64.28,364200.0,48.0155,48.0454,47.9483,47.9857,364200.0
2010-11-01 12:30:00,64.27,64.31,64.1,64.16,75900.0,47.9782,48.0081,47.8513,47.8961,75900.0
2010-11-01 13:00:00,64.16,64.22,64.0,64.14,106700.0,47.8961,47.9409,47.7766,47.8812,106700.0
2010-11-01 13:30:00,64.15,64.27,64.13,64.24,60200.0,47.8886,47.9782,47.8737,47.9558,60200.0
2010-11-01 14:00:00,64.24,64.26,64.07,64.08,92500.0,47.9558,47.9707,47.8289,47.8364,92500.0
2010-11-01 14:30:00,64.06,64.11,63.87,63.93,114500.0,47.8214,47.8588,47.6796,47.7244,114500.0
2010-11-01 15:00:00,63.93,63.94,63.44,63.61,280800.0,47.7244,47.7319,47.3586,47.4855,280800.0
2010-11-01 15:30:00,63.61,64.02,63.61,63.95,485200.0,47.4855,47.7916,47.4855,47.7393,485200.0
2010-11-02 09:30:00,64.64,65.08,64.62,64.84,132600.0,48.2544,48.5829,48.2395,48.4037,132600.0
2010-11-02 10:00:00,64.84,64.88,64.52,64.61,118900.0,48.4037,48.4336,48.1648,48.232,118900.0
2010-11-02 10:30:00,64.62,64.63,64.4,64.53,77200.0,48.2395,48.2469,48.0752,48.1723,77200.0
2010-11-02 11:00:00,64.51,64.77,64.51,64.71,65900.0,48.1574,48.3515,48.1574,48.3067,65900.0
2010-11-02 11:30:00,64.7,64.83,64.7,64.81,49400.0,48.2992,48.3962,48.2992,48.3813,49400.0
2010-11-02 12:00:00,64.82,64.86,64.78,64.83,74400.0,48.3888,48.4186,48.3589,48.3962,74400.0
2010-11-02 12:30:00,64.81,64.94,64.8,64.89,62100.0,48.3813,48.4784,48.3739,48.441,62100.0
2010-11-02 13:00:00,64.88,64.99,64.88,64.98,36000.0,48.4336,48.5157,48.4336,48.5082,36000.0
2010-11-02 13:30:00,64.98,65.22,64.97,65.22,59500.0,48.5082,48.6874,48.5008,48.6874,59500.0
2010-11-02 14:00:00,65.2,65.3,65.04,65.15,52400.0,48.6725,48.7471,48.553,48.6351,52400.0
2010-11-02 14:30:00,65.15,65.15,65.01,65.05,42200.0,48.6351,48.6351,48.5306,48.5605,42200.0
2010-11-02 15:00:00,65.06,65.23,65.06,65.2,135500.0,48.5679,48.6948,48.5679,48.6725,135500.0
2010-11-02 15:30:00,65.21,65.33,65.07,65.31,125600.0,48.6799,48.7695,48.5754,48.7546,125600.0
2010-11-03 09:30:00,65.37,65.53,65.27,65.45,175900.0,48.7994,48.9188,48.7247,48.8591,175900.0
2010-11-03 10:00:00,65.49,65.6,65.39,65.48,59700.0,48.8889,48.9711,48.8143,48.8815,59700.0
2010-11-03 10:30:00,65.48,65.56,65.28,65.35,77700.0,48.8815,48.9412,48.7322,48.7844,77700.0
2010-11-03 11:00:00,65.38,65.41,65.11,65.18,130500.0,48.8068,48.8292,48.6053,48.6575,130500.0
2010-11-03 11:30:00,65.17,65.36,65.16,65.2,64800.0,48.6501,48.7919,48.6426,48.6725,64800.0
2010-11-03 12:00:00,65.21,65.21,64.98,65.03,68600.0,48.6799,48.6799,48.5082,48.5455,68600.0
2010-11-03 12:30:00,65.03,65.12,64.99,65.02,70900.0,48.5455,48.6127,48.5157,48.5381,70900.0
2010-11-03 13:00:00,65.02,65.2,65.01,65.05,44700.0,48.5381,48.6725,48.5306,48.5605,44700.0
2010-11-03 13:30:00,65.06,65.17,65.03,65.13,37100.0,48.5679,48.6501,48.5455,48.6202,37100.0
2010-11-03 14:00:00,65.13,65.59,64.64,64.8,340100.0,48.6202,48.9636,48.2544,48.3739,340100.0
2010-11-03 14:30:00,64.78,65.5,64.6,65.35,347800.0,48.3589,48.8964,48.2245,48.7844,347800.0
2010-11-03 15:00:00,65.35,65.57,65.33,65.4,207200.0,48.7844,48.9487,48.7695,48.8218,207200.0
2010-11-03 15:30:00,65.36,65.51,65.23,65.5,177200.0,48.7919,48.9039,48.6948,48.8964,177200.0
2010-11-04 09:30:00,66.5,66.86,66.5,66.73,364400.0,49.6429,49.9117,49.6429,49.8146,364400.0
2010-11-04 10:00:00,66.75,66.89,66.5,66.85,124500.0,49.8295,49.9341,49.6429,49.9042,124500.0
2010-11-04 10:30:00,66.83,67.0,66.79,66.99,54500.0,49.8893,50.0162,49.8594,50.0087,54500.0
2010-11-04 11:00:00,67.0,67.11,66.96,67.01,60900.0,50.0162,50.0983,49.9863,50.0236,60900.0
2010-11-04 11:30:00,67.01,67.08,66.87,66.87,61600.0,50.0236,50.0759,49.9191,49.9191,61600.0
2010-11-04 12:00:00,66.9,66.97,66.86,66.94,34100.0,49.9415,49.9938,49.9117,49.9714,34100.0
2010-11-04 12:30:00,66.92,67.03,66.89,67.03,33900.0,49.9565,50.0386,49.9341,50.0386,33900.0
2010-11-04 13:00:00,67.03,67.08,66.98,67.07,29900.0,50.0386,50.0759,50.0012,50.0684,29900.0
2010-11-04 13:30:00,67.11,67.12,66.89,66.91,38600.0,50.0983,50.1058,49.9341,49.949,38600.0
2010-11-04 14:00:00,66.91,67.04,66.85,67.02,32400.0,49.949,50.046,49.9042,50.0311,32400.0
2010-11-04 14:30:00,67.02,67.14,67.01,67.06,127800.0,50.0311,50.1207,50.0236,50.061,127800.0
2010-11-04 15:00:00,67.04,67.24,67.04,67.24,81900.0,50.046,50.1953,50.046,50.1953,81900.0
2010-11-04 15:30:00,67.21,67.36,67.13,67.31,170500.0,50.1729,50.2849,50.1132,50.2476,170500.0
2010-11-05 09:30:00,67.54,67.68,67.29,67.61,131100.0,50.4193,50.5238,50.2327,50.4715,131100.0
2010-11-05 10:00:00,67.62,67.91,67.59,67.9,101900.0,50.479,50.6955,50.4566,50.688,101900.0
2010-11-05 10:30:00,67.9,68.01,67.86,67.95,88500.0,50.688,50.7701,50.6582,50.7254,88500.0
2010-11-05 11:00:00,67.97,67.99,67.87,67.92,77700.0,50.7403,50.7552,50.6656,50.703,77700.0
2010-11-05 11:30:00,67.92,67.96,67.53,67.55,81600.0,50.703,50.7328,50.4118,50.4268,81600.0
2010-11-05 12:00:00,67.5,67.73,67.5,67.67,213000.0,50.3894,50.5611,50.3894,50.5163,213000.0
2010-11-05 12:30:00,67.66,67.8,67.64,67.74,302900.0,50.5089,50.6134,50.4939,50.5686,302900.0
2010-11-05 13:00:00,67.71,67.8,67.71,67.74,124500.0,50.5462,50.6134,50.5462,50.5686,124500.0
2010-11-05 13:30:00,67.74,67.74,67.64,67.69,204900.0,50.5686,50.5686,50.4939,50.5313,204900.0
2010-11-05 14:00:00,67.7,67.71,67.42,67.49,229800.0,50.5387,50.5462,50.3297,50.382,229800.0
2010-11-05 14:30:00,67.49,67.63,67.48,67.5,522200.0,50.382,50.4865,50.3745,50.3894,522200.0
2010-11-05 15:00:00,67.5,67.58,67.44,67.56,290100.0,50.3894,50.4491,50.3446,50.4342,290100.0
2010-11-05 15:30:00,67.57,67.74,67.45,67.7,539200.0,50.4417,50.5686,50.3521,50.5387,539200.0
2010-11-08 09:30:00,67.47,67.59,67.34,67.41,173000.0,50.367,50.4566,50.27,50.3222,173000.0
2010-11-08 10:00:00,67.41,67.66,67.31,67.63,126700.0,50.3222,50.5089,50.2476,50.4865,126700.0
2010-11-08 10:30:00,67.63,67.63,67.24,67.24,96400.0,50.4865,50.4865,50.1953,50.1953,96400.0
2010-11-08 11:00:00,67.24,67.31,67.05,67.29,141800.0,50.1953,50.2476,50.0535,50.2327,141800.0
2010-11-08 11:30:00,67.32,67.44,67.3,67.4,57700.0,50.2551,50.3446,50.2401,50.3148,57700.0
2010-11-08 12:00:00,67.42,67.54,67.38,67.48,64000.0,50.3297,50.4193,50.2998,50.3745,64000.0
2010-11-08 12:30:00,67.49,67.56,67.42,67.53,38900.0,50.382,50.4342,50.3297,50.4118,38900.0
2010-11-08 13:00:00,67.52,67.76,67.51,67.69,59600.0,50.4044,50.5835,50.3969,50.5313,59600.0
2010-11-08 13:30:00,67.68,67.69,67.44,67.45,59300.0,50.5238,50.5313,50.3446,50.3521,59300.0
2010-11-08 14:00:00,67.45,67.59,67.45,67.56,38300.0,50.3521,50.4566,50.3521,50.4342,38300.0
2010-11-08 14:30:00,67.56,67.58,67.46,67.5,49600.0,50.4342,50.4491,50.3596,50.3894,49600.0
2010-11-08 15:00:00,67.51,67.66,67.51,67.64,87100.0,50.3969,50.5089,50.3969,50.4939,87100.0
2010-11-08 15:30:00,67.64,67.7,67.53,67.6,199600.0,50.4939,50.5387,50.4118,50.4641,199600.0
2010-11-09 09:30:00,67.75,67.79,67.5,67.64,75600.0,50.5761,50.6059,50.3894,50.4939,75600.0
2010-11-09 10:00:00,67.65,67.87,67.61,67.75,74100.0,50.5014,50.6656,50.4715,50.5761,74100.0
2010-11-09 10:30:00,67.75,67.75,67.52,67.6,50000.0,50.5761,50.5761,50.4044,50.4641,50000.0
2010-11-09 11:00:00,67.57,67.62,67.43,67.47,49100.0,50.4417,50.479,50.3372,50.367,49100.0
2010-11-09 11:30:00,67.46,67.55,67.17,67.17,31300.0,50.3596,50.4268,50.1431,50.1431,31300.0
2010-11-09 12:00:00,67.18,67.34,67.18,67.3,17600.0,50.1505,50.27,50.1505,50.2401,17600.0
2010-11-09 12:30:00,67.31,67.33,67.13,67.17,41200.0,50.2476,50.2625,50.1132,50.1431,41200.0
2010-11-09 13:00:00,67.17,67.39,67.17,67.23,43800.0,50.1431,50.3073,50.1431,50.1879,43800.0
2010-11-09 13:30:00,67.23,67.24,66.87,66.95,64300.0,50.1879,50.1953,49.9191,49.9788,64300.0
2010-11-09 14:00:00,66.98,67.14,66.94,67.0,41100.0,50.0012,50.1207,49.9714,50.0162,41100.0
2010-11-09 14:30:00,67.02,67.14,67.0,67.05,44300.0,50.0311,50.1207,50.0162,50.0535,44300.0
2010-11-09 15:00:00,67.02,67.02,66.61,66.7,88600.0,50.0311,50.0311,49.725,49.7922,88600.0
2010-11-09 15:30:00,66.69,66.75,66.31,66.64,216600.0,49.7848,49.8295,49.5011,49.7474,216600.0
2010-11-10 09:30:00,66.67,66.92,66.33,66.46,101200.0,49.7698,49.9565,49.516,49.6131,101200.0
2010-11-10 10:00:00,66.46,66.56,66.19,66.21,83400.0,49.6131,49.6877,49.4115,49.4264,83400.0
2010-11-10 10:30:00,66.22,66.58,66.22,66.52,136100.0,49.4339,49.7026,49.4339,49.6578,136100.0
2010-11-10 11:00:00,66.52,66.63,66.42,66.62,194700.0,49.6578,49.74,49.5832,49.7325,194700.0
2010-11-10 11:30:00,66.64,66.97,66.63,66.93,59000.0,49.7474,49.9938,49.74,49.9639,59000.0
2010-11-10 12:00:00,66.91,66.98,66.74,66.77,53300.0,49.949,50.0012,49.8221,49.8445,53300.0
2010-11-10 12:30:00,66.78,66.92,66.77,66.87,38900.0,49.8519,49.9565,49.8445,49.9191,38900.0
2010-11-10 13:00:00,66.88,67.05,66.68,67.01,91100.0,49.9266,50.0535,49.7773,50.0236,91100.0
2010-11-10 13:30:00,67.02,67.12,66.96,67.07,107300.0,50.0311,50.1058,49.9863,50.0684,107300.0
2010-11-10 14:00:00,67.08,67.3,67.07,67.26,87600.0,50.0759,50.2401,50.0684,50.2103,87600.0
2010-11-10 14:30:00,67.26,67.31,67.16,67.28,100600.0,50.2103,50.2476,50.1356,50.2252,100600.0
2010-11-10 15:00:00,67.29,67.36,67.18,67.31,66000.0,50.2327,50.2849,50.1505,50.2476,66000.0
2010-11-10 15:30:00,67.32,67.42,67.25,67.41,74300.0,50.2551,50.3297,50.2028,50.3222,74300.0
2010-11-11 09:30:00,66.76,66.9,66.58,66.85,106600.0,49.837,49.9415,49.7026,49.9042,106600.0
2010-11-11 10:00:00,66.83,67.14,66.74,67.03,121200.0,49.8893,50.1207,49.8221,50.0386,121200.0
2010-11-11 10:30:00,67.05,67.05,66.79,66.99,104200.0,50.0535,50.0535,49.8594,50.0087,104200.0
2010-11-11 11:00:00,67.02,67.05,66.79,66.86,73000.0,50.0311,50.0535,49.8594,49.9117,73000.0
2010-11-11 11:30:00,66.87,67.11,66.86,67.06,46300.0,49.9191,50.0983,49.9117,50.061,46300.0
2010-11-11 12:00:00,67.05,67.24,67.02,67.16,132500.0,50.0535,50.1953,50.0311,50.1356,132500.0
2010-11-11 12:30:00,67.16,67.22,67.07,67.11,23600.0,50.1356,50.1804,50.0684,50.0983,23600.0
2010-11-11 13:00:00,67.11,67.15,67.03,67.03,46100.0,50.0983,50.1281,50.0386,50.0386,46100.0
2010-11-11 13:30:00,67.03,67.37,67.02,67.3,66800.0,50.0386,50.2924,50.0311,50.2401,66800.0
2010-11-11 14:00:00,67.3,67.39,67.21,67.33,30300.0,50.2401,50.3073,50.1729,50.2625,30300.0
2010-11-11 14:30:00,67.33,67.43,67.29,67.35,74300.0,50.2625,50.3372,50.2327,50.2775,74300.0
2010-11-11 15:00:00,67.35,67.38,67.18,67.29,248400.0,50.2775,50.2998,50.1505,50.2327,248400.0
2010-11-11 15:30:00,67.28,67.28,67.09,67.2,487000.0,50.2252,50.2252,50.0834,50.1655,487000.0
2010-11-12 09:30:00,66.54,66.99,66.48,66.87,133100.0,49.6728,50.0087,49.628,49.9191,133100.0
2010-11-12 10:00:00,66.88,66.94,66.6,66.66,95800.0,49.9266,49.9714,49.7176,49.7624,95800.0
2010-11-12 10:30:00,66.61,66.65,66.27,66.33,140700.0,49.725,49.7549,49.4712,49.516,140700.0
2010-11-12 11:00:00,66.31,66.59,66.26,66.56,51400.0,49.5011,49.7101,49.4638,49.6877,51400.0
2010-11-12 11:30:00,66.58,66.59,66.31,66.39,56300.0,49.7026,49.7101,49.5011,49.5608,56300.0
2010-11-12 12:00:00,66.39,66.44,66.1,66.1,67300.0,49.5608,49.5981,49.3443,49.3443,67300.0
2010-11-12 12:30:00,66.09,66.21,66.01,66.13,97300.0,49.3368,49.4264,49.2771,49.3667,97300.0
2010-11-12 13:00:00,66.09,66.3,66.04,66.26,61800.0,49.3368,49.4936,49.2995,49.4638,61800.0
2010-11-12 13:30:00,66.26,66.28,66.1,66.13,43600.0,49.4638,49.4787,49.3443,49.3667,43600.0
2010-11-12 14:00:00,66.11,66.28,66.07,66.18,54900.0,49.3518,49.4787,49.3219,49.404,54900.0
2010-11-12 14:30:00,66.17,66.36,66.13,66.27,107900.0,49.3966,49.5384,49.3667,49.4712,107900.0
2010-11-12 15:00:00,66.23,66.45,66.21,66.26,82300.0,49.4414,49.6056,49.4264,49.4638,82300.0
2010-11-12 15:30:00,66.26,66.34,66.05,66.05,225900.0,49.4638,49.5235,49.307,49.307,225900.0
2010-11-15 09:30:00,66.44,66.63,66.18,66.21,90200.0,49.5981,49.74,49.404,49.4264,90200.0
2010-11-15 10:00:00,66.2,66.37,66.11,66.3,41600.0,49.419,49.5459,49.3518,49.4936,41600.0
2010-11-15 10:30:00,66.34,66.43,66.24,66.38,73000.0,49.5235,49.5907,49.4488,49.5533,73000.0
2010-11-15 11:00:00,66.38,66.57,66.28,66.52,60900.0,49.5533,49.6952,49.4787,49.6578,60900.0
2010-11-15 11:30:00,66.53,66.82,66.53,66.78,160000.0,49.6653,49.8818,49.6653,49.8519,160000.0
2010-11-15 12:00:00,66.78,66.84,66.38,66.52,55400.0,49.8519,49.8967,49.5533,49.6578,55400.0
2010-11-15 12:30:00,66.51,66.72,66.51,66.69,81700.0,49.6504,49.8071,49.6504,49.7848,81700.0
2010-11-15 13:00:00,66.7,66.76,66.59,66.71,72900.0,49.7922,49.837,49.7101,49.7997,72900.0
2010-11-15 13:30:00,66.71,66.74,66.63,66.67,28700.0,49.7997,49.8221,49.74,49.7698,28700.0
2010-11-15 14:00:00,66.64,66.69,66.48,66.51,60000.0,49.7474,49.7848,49.628,49.6504,60000.0
2010-11-15 14:30:00,66.53,66.71,66.46,66.63,53100.0,49.6653,49.7997,49.6131,49.74,53100.0
2010-11-15 15:00:00,66.64,66.65,66.3,66.39,188700.0,49.7474,49.7549,49.4936,49.5608,188700.0
2010-11-15 15:30:00,66.39,66.4,66.05,66.09,168000.0,49.5608,49.5683,49.307,49.3368,168000.0
2010-11-16 09:30:00,65.58,65.72,65.25,65.39,232300.0,48.9561,49.0606,48.7098,48.8143,232300.0
2010-11-16 10:00:00,65.38,65.53,65.22,65.35,182700.0,48.8068,48.9188,48.6874,48.7844,182700.0
2010-11-16 10:30:00,65.33,65.33,65.0,65.13,249400.0,48.7695,48.7695,48.5232,48.6202,249400.0
2010-11-16 11:00:00,65.15,65.15,64.75,64.88,157300.0,48.6351,48.6351,48.3365,48.4336,157300.0
2010-11-16 11:30:00,64.88,64.98,64.4,64.65,259000.0,48.4336,48.5082,48.0752,48.2619,259000.0
2010-11-16 12:00:00,64.68,64.87,64.57,64.7,128800.0,48.2843,48.4261,48.2022,48.2992,128800.0
2010-11-16 12:30:00,64.69,64.78,64.49,64.77,83200.0,48.2917,48.3589,48.1424,48.3515,83200.0
2010-11-16 13:00:00,64.76,64.78,64.59,64.7,48400.0,48.344,48.3589,48.2171,48.2992,48400.0
2010-11-16 13:30:00,64.69,64.78,64.65,64.67,72000.0,48.2917,48.3589,48.2619,48.2768,72000.0
2010-11-16 14:00:00,64.67,64.71,64.42,64.47,190200.0,48.2768,48.3067,48.0902,48.1275,190200.0
2010-11-16 14:30:00,64.46,64.6,64.23,64.51,131500.0,48.12,48.2245,47.9483,48.1574,131500.0
2010-11-16 15:00:00,64.51,64.6,64.25,64.36,99700.0,48.1574,48.2245,47.9633,48.0454,99700.0
2010-11-16 15:30:00,64.36,64.74,64.31,64.72,229400.0,48.0454,48.3291,48.0081,48.3141,229400.0
2010-11-17 09:30:00,64.78,64.96,64.49,64.86,171700.0,48.3589,48.4933,48.1424,48.4186,171700.0
2010-11-17 10:00:00,64.84,64.95,64.81,64.86,46000.0,48.4037,48.4858,48.3813,48.4186,46000.0
2010-11-17 10:30:00,64.86,64.92,64.73,64.81,60400.0,48.4186,48.4634,48.3216,48.3813,60400.0
2010-11-17 11:00:00,64.8,64.94,64.7,64.92,106400.0,48.3739,48.4784,48.2992,48.4634,106400.0
2010-11-17 11:30:00,64.9,65.01,64.81,64.97,98000.0,48.4485,48.5306,48.3813,48.5008,98000.0
2010-11-17 12:00:00,64.98,64.99,64.82,64.89,44300.0,48.5082,48.5157,48.3888,48.441,44300.0
2010-11-17 12:30:00,64.87,64.92,64.81,64.88,26600.0,48.4261,48.4634,48.3813,48.4336,26600.0
2010-11-17 13:00:00,64.88,64.99,64.83,64.97,33200.0,48.4336,48.5157,48.3962,48.5008,33200.0
2010-11-17 13:30:00,64.98,65.0,64.86,64.96,36200.0,48.5082,48.5232,48.4186,48.4933,36200.0
2010-11-17 14:00:00,64.97,65.0,64.92,64.94,44800.0,48.5008,48.5232,48.4634,48.4784,44800.0
2010-11-17 14:30:00,64.96,65.03,64.91,64.95,52700.0,48.4933,48.5455,48.456,48.4858,52700.0
2010-11-17 15:00:00,64.97,64.97,64.64,64.65,104900.0,48.5008,48.5008,48.2544,48.2619,104900.0
2010-11-17 15:30:00,64.67,64.91,64.66,64.86,138400.0,48.2768,48.456,48.2693,48.4186,138400.0
2010-11-18 09:30:00,65.56,65.95,65.56,65.77,100100.0,48.9412,49.2323,48.9412,49.098,100100.0
2010-11-18 10:00:00,65.78,66.21,65.78,66.17,163400.0,49.1054,49.4264,49.1054,49.3966,163400.0
2010-11-18 10:30:00,66.16,66.17,66.06,66.06,79500.0,49.3891,49.3966,49.3145,49.3145,79500.0
2010-11-18 11:00:00,66.07,66.14,65.99,66.14,30800.0,49.3219,49.3742,49.2622,49.3742,30800.0
2010-11-18 11:30:00,66.17,66.2,66.12,66.13,14100.0,49.3966,49.419,49.3592,49.3667,14100.0
2010-11-18 12:00:00,66.13,66.32,66.13,66.27,20600.0,49.3667,49.5085,49.3667,49.4712,20600.0
2010-11-18 12:30:00,66.25,66.27,66.22,66.25,38000.0,49.4563,49.4712,49.4339,49.4563,38000.0
2010-11-18 13:00:00,66.25,66.26,66.2,66.22,84500.0,49.4563,49.4638,49.419,49.4339,84500.0
2010-11-18 13:30:00,66.24,66.26,66.17,66.18,24000.0,49.4488,49.4638,49.3966,49.404,24000.0
2010-11-18 14:00:00,66.18,66.21,66.06,66.09,14100.0,49.404,49.4264,49.3145,49.3368,14100.0
2010-11-18 14:30:00,66.09,66.2,66.06,66.2,25100.0,49.3368,49.419,49.3145,49.419,25100.0
2010-11-18 15:00:00,66.22,66.28,66.07,66.11,29100.0,49.4339,49.4787,49.3219,49.3518,29100.0
2010-11-18 15:30:00,66.1,66.11,65.81,65.98,164800.0,49.3443,49.3518,49.1278,49.2547,164800.0
2010-11-19 09:30:00,65.88,65.88,65.35,65.5,70300.0,49.1801,49.1801,48.7844,48.8964,70300.0
2010-11-19 10:00:00,65.52,65.69,65.46,65.6,36600.0,48.9113,49.0382,48.8665,48.9711,36600.0
2010-11-19 10:30:00,65.56,65.86,65.53,65.75,32800.0,48.9412,49.1652,48.9188,49.083,32800.0
2010-11-19 11:00:00,65.75,65.88,65.7,65.85,45700.0,49.083,49.1801,49.0457,49.1577,45700.0
2010-11-19 11:30:00,65.87,65.99,65.87,65.9,36700.0,49.1726,49.2622,49.1726,49.195,36700.0
2010-11-19 12:00:00,65.92,65.93,65.86,65.88,12600.0,49.2099,49.2174,49.1652,49.1801,12600.0
2010-11-19 12:30:00,65.89,66.07,65.87,66.05,23900.0,49.1875,49.3219,49.1726,49.307,23900.0
2010-11-19 13:00:00,66.06,66.15,66.04,66.08,29500.0,49.3145,49.3816,49.2995,49.3294,29500.0
2010-11-19 13:30:00,66.07,66.16,66.07,66.16,29700.0,49.3219,49.3891,49.3219,49.3891,29700.0
2010-11-19 14:00:00,66.17,66.28,66.14,66.18,71900.0,49.3966,49.4787,49.3742,49.404,71900.0
2010-11-19 14:30:00,66.18,66.27,66.15,66.15,39900.0,49.404,49.4712,49.3816,49.3816,39900.0
2010-11-19 15:00:00,66.16,66.2,66.1,66.12,19300.0,49.3891,49.419,49.3443,49.3592,19300.0
2010-11-19 15:30:00,66.13,66.28,66.03,66.13,71900.0,49.3667,49.4787,49.2921,49.3667,71900.0
2010-11-22 09:30:00,65.9,66.27,65.79,66.23,53500.0,49.195,49.4712,49.1129,49.4414,53500.0
2010-11-22 10:00:00,66.25,66.3,65.96,65.96,44300.0,49.4563,49.4936,49.2398,49.2398,44300.0
2010-11-22 10:30:00,65.95,65.95,65.72,65.85,60700.0,49.2323,49.2323,49.0606,49.1577,60700.0
2010-11-22 11:00:00,65.82,65.88,65.75,65.83,52100.0,49.1353,49.1801,49.083,49.1428,52100.0
2010-11-22 11:30:00,65.83,65.89,65.79,65.83,35600.0,49.1428,49.1875,49.1129,49.1428,35600.0
2010-11-22 12:00:00,65.83,65.83,65.57,65.57,55900.0,49.1428,49.1428,48.9487,48.9487,55900.0
2010-11-22 12:30:00,65.56,65.56,65.34,65.47,92200.0,48.9412,48.9412,48.777,48.874,92200.0
2010-11-22 13:00:00,65.49,65.54,65.37,65.52,49800.0,48.8889,48.9263,48.7994,48.9113,49800.0
2010-11-22 13:30:00,65.53,65.94,65.53,65.85,80400.0,48.9188,49.2249,48.9188,49.1577,80400.0
2010-11-22 14:00:00,65.86,65.99,65.83,65.87,31800.0,49.1652,49.2622,49.1428,49.1726,31800.0
2010-11-22 14:30:00,65.87,66.16,65.84,66.09,58100.0,49.1726,49.3891,49.1502,49.3368,58100.0
2010-11-22 15:00:00,66.11,66.18,66.05,66.11,71800.0,49.3518,49.404,49.307,49.3518,71800.0
2010-11-22 15:30:00,66.12,66.42,66.07,66.25,168200.0,49.3592,49.5832,49.3219,49.4563,168200.0
2010-11-23 09:30:00,65.42,65.65,65.23,65.34,101100.0,48.8367,49.0084,48.6948,48.777,101100.0
2010-11-23 10:00:00,65.33,65.57,65.28,65.49,204300.0,48.7695,48.9487,48.7322,48.8889,204300.0
2010-11-23 10:30:00,65.48,65.74,65.48,65.66,67200.0,48.8815,49.0756,48.8815,49.0158,67200.0
2010-11-23 11:00:00,65.65,65.65,65.21,65.21,87300.0,49.0084,49.0084,48.6799,48.6799,87300.0
2010-11-23 11:30:00,65.21,65.34,65.13,65.25,90800.0,48.6799,48.777,48.6202,48.7098,90800.0
2010-11-23 12:00:00,65.23,65.33,65.16,65.28,39500.0,48.6948,48.7695,48.6426,48.7322,39500.0
2010-11-23 12:30:00,65.28,65.67,65.18,65.61,93800.0,48.7322,49.0233,48.6575,48.9785,93800.0
2010-11-23 13:00:00,65.64,65.66,65.51,65.66,38000.0,49.0009,49.0158,48.9039,49.0158,38000.0
2010-11-23 13:30:00,65.67,65.71,65.53,65.53,63300.0,49.0233,49.0532,48.9188,48.9188,63300.0
2010-11-23 14:00:00,65.54,65.64,65.31,65.4,81800.0,48.9263,49.0009,48.7546,48.8218,81800.0
2010-11-23 14:30:00,65.39,65.49,65.32,65.44,69700.0,48.8143,48.8889,48.762,48.8516,69700.0
2010-11-23 15:00:00,65.43,65.57,65.39,65.49,86100.0,48.8442,48.9487,48.8143,48.8889,86100.0
2010-11-23 15:30:00,65.52,65.61,65.5,65.59,178000.0,48.9113,48.9785,48.8964,48.9636,178000.0
2010-11-24 09:30:00,66.08,66.57,66.08,66.3,132200.0,49.3294,49.6952,49.3294,49.4936,132200.0
2010-11-24 10:00:00,66.27,66.64,66.15,66.63,102500.0,49.4712,49.7474,49.3816,49.74,102500.0
2010-11-24 10:30:00,66.6,66.73,66.59,66.68,95800.0,49.7176,49.8146,49.7101,49.7773,95800.0
2010-11-24 11:00:00,66.68,66.71,66.52,66.64,70500.0,49.7773,49.7997,49.6578,49.7474,70500.0
2010-11-24 11:30:00,66.66,66.84,66.66,66.82,94100.0,49.7624,49.8967,49.7624,49.8818,94100.0
2010-11-24 12:00:00,66.83,66.93,66.8,66.9,23300.0,49.8893,49.9639,49.8669,49.9415,23300.0
2010-11-24 12:30:00,66.89,66.91,66.83,66.85,18300.0,49.9341,49.949,49.8893,49.9042,18300.0
2010-11-24 13:00:00,66.84,66.94,66.82,66.85,27400.0,49.8967,49.9714,49.8818,49.9042,27400.0
2010-11-24 13:30:00,66.84,66.89,66.8,66.84,23200.0,49.8967,49.9341,49.8669,49.8967,23200.0
2010-11-24 14:00:00,66.83,66.85,66.74,66.79,20200.0,49.8893,49.9042,49.8221,49.8594,20200.0
2010-11-24 14:30:00,66.81,66.86,66.81,66.84,13800.0,49.8743,49.9117,49.8743,49.8967,13800.0
2010-11-24 15:00:00,66.82,66.96,66.82,66.92,34900.0,49.8818,49.9863,49.8818,49.9565,34900.0
2010-11-24 15:30:00,66.91,67.0,66.78,66.99,51800.0,49.949,50.0162,49.8519,50.0087,51800.0
2010-11-26 09:30:00,66.56,66.87,66.48,66.86,65700.0,49.6877,49.9191,49.628,49.9117,65700.0
2010-11-26 10:00:00,66.86,66.95,66.79,66.87,29800.0,49.9117,49.9788,49.8594,49.9191,29800.0
2010-11-26 10:30:00,66.87,66.87,66.62,66.63,39000.0,49.9191,49.9191,49.7325,49.74,39000.0
2010-11-26 11:00:00,66.63,66.77,66.63,66.7,22200.0,49.74,49.8445,49.74,49.7922,22200.0
2010-11-26 11:30:00,66.71,66.73,66.6,66.72,24300.0,49.7997,49.8146,49.7176,49.8071,24300.0
2010-11-26 12:00:00,66.74,66.8,66.68,66.78,21300.0,49.8221,49.8669,49.7773,49.8519,21300.0
2010-11-26 12:30:00,66.78,66.83,66.6,66.6,80500.0,49.8519,49.8893,49.7176,49.7176,80500.0
2010-11-29 09:30:00,66.19,66.58,65.62,65.79,422000.0,49.4115,49.7026,48.986,49.1129,422000.0
2010-11-29 10:00:00,65.78,65.79,65.54,65.62,78600.0,49.1054,49.1129,48.9263,48.986,78600.0
2010-11-29 10:30:00,65.65,66.04,65.64,65.83,54900.0,49.0084,49.2995,49.0009,49.1428,54900.0
2010-11-29 11:00:00,65.85,66.07,65.74,65.95,84200.0,49.1577,49.3219,49.0756,49.2323,84200.0
2010-11-29 11:30:00,65.94,65.96,65.7,65.77,40100.0,49.2249,49.2398,49.0457,49.098,40100.0
2010-11-29 12:00:00,65.78,66.17,65.78,66.08,38500.0,49.1054,49.3966,49.1054,49.3294,38500.0
2010-11-29 12:30:00,66.05,66.19,66.0,66.09,51100.0,49.307,49.4115,49.2697,49.3368,51100.0
2010-11-29 13:00:00,66.1,66.1,65.91,65.96,73200.0,49.3443,49.3443,49.2025,49.2398,73200.0
2010-11-29 13:30:00,65.97,66.09,65.89,66.02,98700.0,49.2473,49.3368,49.1875,49.2846,98700.0
2010-11-29 14:00:00,66.03,66.3,66.03,66.3,89700.0,49.2921,49.4936,49.2921,49.4936,89700.0
2010-11-29 14:30:00,66.3,66.56,66.3,66.55,124300.0,49.4936,49.6877,49.4936,49.6802,124300.0
2010-11-29 15:00:00,66.55,66.81,66.55,66.73,195300.0,49.6802,49.8743,49.6802,49.8146,195300.0
2010-11-29 15:30:00,66.72,66.76,66.57,66.65,439900.0,49.8071,49.837,49.6952,49.7549,439900.0
2010-11-30 09:30:00,65.81,65.98,65.61,65.87,308900.0,49.1278,49.2547,48.9785,49.1726,308900.0
2010-11-30 10:00:00,65.86,66.14,65.7,66.09,197800.0,49.1652,49.3742,49.0457,49.3368,197800.0
2010-11-30 10:30:00,66.08,66.08,65.78,65.89,93100.0,49.3294,49.3294,49.1054,49.1875,93100.0
2010-11-30 11:00:00,65.93,66.01,65.73,65.85,78600.0,49.2174,49.2771,49.0681,49.1577,78600.0
2010-11-30 11:30:00,65.87,65.97,65.74,65.91,35900.0,49.1726,49.2473,49.0756,49.2025,35900.0
2010-11-30 12:00:00,65.91,65.98,65.84,65.98,34000.0,49.2025,49.2547,49.1502,49.2547,34000.0
2010-11-30 12:30:00,65.99,66.1,65.91,66.09,55300.0,49.2622,49.3443,49.2025,49.3368,55300.0
2010-11-30 13:00:00,66.09,66.43,66.07,66.35,85600.0,49.3368,49.5907,49.3219,49.5309,85600.0
2010-11-30 13:30:00,66.36,66.42,66.17,66.23,51500.0,49.5384,49.5832,49.3966,49.4414,51500.0
2010-11-30 14:00:00,66.27,66.34,65.93,65.96,57300.0,49.4712,49.5235,49.2174,49.2398,57300.0
2010-11-30 14:30:00,65.98,66.19,65.92,66.08,78700.0,49.2547,49.4115,49.2099,49.3294,78700.0
2010-11-30 15:00:00,66.12,66.21,66.0,66.16,103900.0,49.3592,49.4264,49.2697,49.3891,103900.0
2010-11-30 15:30:00,66.17,66.2,65.84,66.06,200700.0,49.3966,49.419,49.1502,49.3145,200700.0
2010-12-01 09:30:00,67.29,67.41,67.15,67.34,399100.0,50.2327,50.3222,50.1281,50.27,399100.0
2010-12-01 10:00:00,67.35,67.4,67.24,67.25,254600.0,50.2775,50.3148,50.1953,50.2028,254600.0
2010-12-01 10:30:00,67.24,67.41,67.2,67.36,319000.0,50.1953,50.3222,50.1655,50.2849,319000.0
2010-12-01 11:00:00,67.37,67.41,67.33,67.38,314300.0,50.2924,50.3222,50.2625,50.2998,314300.0
2010-12-01 11:30:00,67.38,67.58,67.35,67.51,117400.0,50.2998,50.4491,50.2775,50.3969,117400.0
2010-12-01 12:00:00,67.53,67.57,67.45,67.49,39100.0,50.4118,50.4417,50.3521,50.382,39100.0
2010-12-01 12:30:00,67.5,67.52,67.45,67.51,45500.0,50.3894,50.4044,50.3521,50.3969,45500.0
2010-12-01 13:00:00,67.51,67.56,67.4,67.45,74300.0,50.3969,50.4342,50.3148,50.3521,74300.0
2010-12-01 13:30:00,67.42,67.5,67.38,67.45,346300.0,50.3297,50.3894,50.2998,50.3521,346300.0
2010-12-01 14:00:00,67.45,67.49,67.38,67.45,46500.0,50.3521,50.382,50.2998,50.3521,46500.0
2010-12-01 14:30:00,67.47,67.54,67.46,67.54,32500.0,50.367,50.4193,50.3596,50.4193,32500.0
2010-12-01 15:00:00,67.54,67.54,67.42,67.48,96100.0,50.4193,50.4193,50.3297,50.3745,96100.0
2010-12-01 15:30:00,67.48,67.52,67.4,67.43,101400.0,50.3745,50.4044,50.3148,50.3372,101400.0
2010-12-02 09:30:00,67.43,67.67,67.39,67.65,167300.0,50.3372,50.5163,50.3073,50.5014,167300.0
2010-12-02 10:00:00,67.65,67.99,67.64,67.94,97000.0,50.5014,50.7552,50.4939,50.7179,97000.0
2010-12-02 10:30:00,67.91,67.98,67.84,67.95,87400.0,50.6955,50.7478,50.6432,50.7254,87400.0
2010-12-02 11:00:00,67.95,68.08,67.9,68.03,100000.0,50.7254,50.8224,50.688,50.7851,100000.0
2010-12-02 11:30:00,68.03,68.05,67.89,67.92,56400.0,50.7851,50.8,50.6806,50.703,56400.0
2010-12-02 12:00:00,67.91,67.92,67.78,67.78,42200.0,50.6955,50.703,50.5985,50.5985,42200.0
2010-12-02 12:30:00,67.8,67.99,67.77,67.94,34600.0,50.6134,50.7552,50.591,50.7179,34600.0
2010-12-02 13:00:00,67.94,67.98,67.87,67.9,85800.0,50.7179,50.7478,50.6656,50.688,85800.0
2010-12-02 13:30:00,67.91,67.97,67.88,67.91,76800.0,50.6955,50.7403,50.6731,50.6955,76800.0
2010-12-02 14:00:00,67.92,68.07,67.91,68.07,48700.0,50.703,50.8149,50.6955,50.8149,48700.0
2010-12-02 14:30:00,68.06,68.11,68.03,68.06,56900.0,50.8075,50.8448,50.7851,50.8075,56900.0
2010-12-02 15:00:00,68.08,68.23,68.06,68.2,74900.0,50.8224,50.9344,50.8075,50.912,74900.0
2010-12-02 15:30:00,68.2,68.25,68.17,68.18,108100.0,50.912,50.9493,50.8896,50.8971,108100.0
2010-12-03 09:30:00,67.94,68.14,67.79,68.03,45700.0,50.7179,50.8672,50.6059,50.7851,45700.0
2010-12-03 10:00:00,68.04,68.21,67.81,67.83,68200.0,50.7925,50.9194,50.6208,50.6358,68200.0
2010-12-03 10:30:00,67.85,68.01,67.8,68.01,64200.0,50.6507,50.7701,50.6134,50.7701,64200.0
2010-12-03 11:00:00,68.01,68.07,67.96,68.0,113300.0,50.7701,50.8149,50.7328,50.7627,113300.0
2010-12-03 11:30:00,68.0,68.03,67.92,67.99,26700.0,50.7627,50.7851,50.703,50.7552,26700.0
2010-12-03 12:00:00,67.98,68.09,67.98,68.07,184100.0,50.7478,50.8299,50.7478,50.8149,184100.0
2010-12-03 12:30:00,68.07,68.27,68.07,68.26,67600.0,50.8149,50.9642,50.8149,50.9568,67600.0
2010-12-03 13:00:00,68.25,68.36,68.25,68.3,29200.0,50.9493,51.0314,50.9493,50.9866,29200.0
2010-12-03 13:30:00,68.33,68.4,68.26,68.38,65200.0,51.009,51.0613,50.9568,51.0464,65200.0
2010-12-03 14:00:00,68.39,68.43,68.34,68.42,12300.0,51.0538,51.0837,51.0165,51.0762,12300.0
2010-12-03 14:30:00,68.42,68.49,68.42,68.49,16800.0,51.0762,51.1285,51.0762,51.1285,16800.0
2010-12-03 15:00:00,68.49,68.59,68.47,68.59,20300.0,51.1285,51.2031,51.1135,51.2031,20300.0
2010-12-03 15:30:00,68.6,68.82,68.57,68.6,70300.0,51.2106,51.3748,51.1882,51.2106,70300.0
2010-12-06 09:30:00,68.6,68.67,68.42,68.51,310800.0,51.2106,51.2628,51.0762,51.1434,310800.0
2010-12-06 10:00:00,68.5,68.71,68.5,68.7,62100.0,51.1359,51.2927,51.1359,51.2852,62100.0
2010-12-06 10:30:00,68.71,68.72,68.61,68.67,77600.0,51.2927,51.3002,51.2181,51.2628,77600.0
2010-12-06 11:00:00,68.68,68.74,68.66,68.71,30800.0,51.2703,51.3151,51.2554,51.2927,30800.0
2010-12-06 11:30:00,68.71,68.72,68.61,68.69,56000.0,51.2927,51.3002,51.2181,51.2778,56000.0
2010-12-06 12:00:00,68.71,68.78,68.68,68.69,36700.0,51.2927,51.345,51.2703,51.2778,36700.0
2010-12-06 12:30:00,68.7,68.79,68.7,68.79,911100.0,51.2852,51.3524,51.2852,51.3524,911100.0
2010-12-06 13:00:00,68.79,68.95,68.78,68.95,57800.0,51.3524,51.4719,51.345,51.4719,57800.0
2010-12-06 13:30:00,68.95,68.98,68.87,68.93,51900.0,51.4719,51.4943,51.4121,51.4569,51900.0
2010-12-06 14:00:00,68.93,68.99,68.87,68.91,367600.0,51.4569,51.5017,51.4121,51.442,367600.0
2010-12-06 14:30:00,68.91,69.1,68.91,69.1,246200.0,51.442,51.5838,51.442,51.5838,246200.0
2010-12-06 15:00:00,69.1,69.17,69.09,69.13,51200.0,51.5838,51.6361,51.5764,51.6062,51200.0
2010-12-06 15:30:00,69.14,69.2,69.0,69.0,77900.0,51.6137,51.6585,51.5092,51.5092,77900.0
2010-12-07 09:30:00,69.91,69.98,69.61,69.65,382600.0,52.1885,52.2408,51.9646,51.9944,382600.0
2010-12-07 10:00:00,69.64,69.68,69.47,69.55,171800.0,51.987,52.0168,51.8601,51.9198,171800.0
2010-12-07 10:30:00,69.53,69.61,69.44,69.6,202000.0,51.9048,51.9646,51.8377,51.9571,202000.0
2010-12-07 11:00:00,69.6,69.8,69.6,69.73,73200.0,51.9571,52.1064,51.9571,52.0541,73200.0
2010-12-07 11:30:00,69.74,69.79,69.65,69.67,74700.0,52.0616,52.0989,51.9944,52.0094,74700.0
2010-12-07 12:00:00,69.67,69.71,69.48,69.63,201500.0,52.0094,52.0392,51.8675,51.9795,201500.0
2010-12-07 12:30:00,69.63,69.66,69.61,69.66,226600.0,51.9795,52.0019,51.9646,52.0019,226600.0
2010-12-07 13:00:00,69.67,69.81,69.66,69.8,311600.0,52.0094,52.1139,52.0019,52.1064,311600.0
2010-12-07 13:30:00,69.79,69.88,69.69,69.86,158600.0,52.0989,52.1661,52.0243,52.1512,158600.0
2010-12-07 14:00:00,69.86,69.89,69.79,69.86,130900.0,52.1512,52.1736,52.0989,52.1512,130900.0
2010-12-07 14:30:00,69.85,69.97,69.49,69.52,187800.0,52.1437,52.2333,51.875,51.8974,187800.0
2010-12-07 15:00:00,69.51,69.62,69.34,69.48,309100.0,51.8899,51.972,51.763,51.8675,309100.0
2010-12-07 15:30:00,69.48,69.53,69.26,69.37,323200.0,51.8675,51.9048,51.7033,51.7854,323200.0
2010-12-08 09:30:00,69.51,69.75,69.48,69.53,118900.0,51.8899,52.0691,51.8675,51.9048,118900.0
2010-12-08 10:00:00,69.51,69.51,69.3,69.44,307900.0,51.8899,51.8899,51.7331,51.8377,307900.0
2010-12-08 10:30:00,69.42,69.46,69.25,69.45,49600.0,51.8227,51.8526,51.6958,51.8451,49600.0
2010-12-08 11:00:00,69.46,69.64,69.43,69.6,56400.0,51.8526,51.987,51.8302,51.9571,56400.0
2010-12-08 11:30:00,69.58,69.67,69.54,69.67,39200.0,51.9422,52.0094,51.9123,52.0094,39200.0
2010-12-08 12:00:00,69.68,69.7,69.59,69.64,30800.0,52.0168,52.0317,51.9496,51.987,30800.0
2010-12-08 12:30:00,69.64,69.64,69.41,69.47,20500.0,51.987,51.987,51.8153,51.8601,20500.0
2010-12-08 13:00:00,69.47,69.61,69.44,69.5,65500.0,51.8601,51.9646,51.8377,51.8824,65500.0
2010-12-08 13:30:00,69.5,69.64,69.46,69.62,142600.0,51.8824,51.987,51.8526,51.972,142600.0
2010-12-08 14:00:00,69.61,69.62,69.52,69.57,92300.0,51.9646,51.972,51.8974,51.9347,92300.0
2010-12-08 14:30:00,69.57,69.67,69.51,69.51,118500.0,51.9347,52.0094,51.8899,51.8899,118500.0
2010-12-08 15:00:00,69.5,69.56,69.4,69.4,135300.0,51.8824,51.9272,51.8078,51.8078,135300.0
2010-12-08 15:30:00,69.38,69.45,69.34,69.4,353800.0,51.7929,51.8451,51.763,51.8078,353800.0
2010-12-09 09:30:00,69.9,69.9,69.6,69.72,126100.0,52.1811,52.1811,51.9571,52.0467,126100.0
2010-12-09 10:00:00,69.72,69.75,69.42,69.5,125500.0,52.0467,52.0691,51.8227,51.8824,125500.0
2010-12-09 10:30:00,69.52,69.57,69.35,69.38,150500.0,51.8974,51.9347,51.7705,51.7929,150500.0
2010-12-09 11:00:00,69.39,69.65,69.37,69.6,313200.0,51.8003,51.9944,51.7854,51.9571,313200.0
2010-12-09 11:30:00,69.61,69.65,69.41,69.51,74600.0,51.9646,51.9944,51.8153,51.8899,74600.0
2010-12-09 12:00:00,69.51,69.59,69.5,69.56,64100.0,51.8899,51.9496,51.8824,51.9272,64100.0
2010-12-09 12:30:00,69.55,69.63,69.52,69.63,110500.0,51.9198,51.9795,51.8974,51.9795,110500.0
2010-12-09 13:00:00,69.62,69.82,69.61,69.8,82600.0,51.972,52.1213,51.9646,52.1064,82600.0
2010-12-09 13:30:00,69.8,69.82,69.72,69.76,55000.0,52.1064,52.1213,52.0467,52.0765,55000.0
2010-12-09 14:00:00,69.76,69.78,69.64,69.71,73100.0,52.0765,52.0915,51.987,52.0392,73100.0
2010-12-09 14:30:00,69.71,69.77,69.68,69.74,65200.0,52.0392,52.084,52.0168,52.0616,65200.0
2010-12-09 15:00:00,69.75,69.78,69.7,69.72,53200.0,52.0691,52.0915,52.0317,52.0467,53200.0
2010-12-09 15:30:00,69.73,69.84,69.64,69.65,313700.0,52.0541,52.1363,51.987,51.9944,313700.0
2010-12-10 09:30:00,69.87,69.87,69.66,69.76,102400.0,52.1587,52.1587,52.0019,52.0765,102400.0
2010-12-10 10:00:00,69.75,69.81,69.62,69.81,85700.0,52.0691,52.1139,51.972,52.1139,85700.0
2010-12-10 10:30:00,69.82,69.84,69.7,69.77,62500.0,52.1213,52.1363,52.0317,52.084,62500.0
2010-12-10 11:00:00,69.77,69.87,69.76,69.8,65000.0,52.084,52.1587,52.0765,52.1064,65000.0
2010-12-10 11:30:00,69.81,69.95,69.8,69.95,41100.0,52.1139,52.2184,52.1064,52.2184,41100.0
2010-12-10 12:00:00,69.95,70.12,69.94,70.12,44700.0,52.2184,52.3453,52.2109,52.3453,44700.0
2010-12-10 12:30:00,70.14,70.25,70.14,70.19,69800.0,52.3602,52.4423,52.3602,52.3975,69800.0
2010-12-10 13:00:00,70.18,70.36,70.13,70.33,66900.0,52.3901,52.5244,52.3527,52.5021,66900.0
2010-12-10 13:30:00,70.33,70.45,70.33,70.43,28900.0,52.5021,52.5916,52.5021,52.5767,28900.0
2010-12-10 14:00:00,70.43,70.6,70.41,70.56,42900.0,52.5767,52.7036,52.5618,52.6737,42900.0
2010-12-10 14:30:00,70.54,70.68,70.54,70.68,32600.0,52.6588,52.7633,52.6588,52.7633,32600.0
2010-12-10 15:00:00,70.66,70.67,70.52,70.59,93900.0,52.7484,52.7559,52.6439,52.6961,93900.0
2010-12-10 15:30:00,70.59,70.63,70.47,70.52,143400.0,52.6961,52.726,52.6066,52.6439,143400.0
2010-12-13 09:30:00,70.86,70.94,70.55,70.74,339700.0,52.8977,52.9574,52.6663,52.8081,339700.0
2010-12-13 10:00:00,70.75,70.88,70.74,70.79,85700.0,52.8156,52.9126,52.8081,52.8454,85700.0
2010-12-13 10:30:00,70.78,70.9,70.73,70.85,66900.0,52.838,52.9276,52.8007,52.8902,66900.0
2010-12-13 11:00:00,70.86,70.87,70.75,70.76,125400.0,52.8977,52.9052,52.8156,52.8231,125400.0
2010-12-13 11:30:00,70.76,70.79,70.67,70.73,72500.0,52.8231,52.8454,52.7559,52.8007,72500.0
2010-12-13 12:00:00,70.73,70.73,70.57,70.69,58800.0,52.8007,52.8007,52.6812,52.7708,58800.0
2010-12-13 12:30:00,70.7,70.72,70.65,70.69,42100.0,52.7783,52.7932,52.7409,52.7708,42100.0
2010-12-13 13:00:00,70.69,70.77,70.69,70.73,63000.0,52.7708,52.8305,52.7708,52.8007,63000.0
2010-12-13 13:30:00,70.73,70.74,70.65,70.69,76600.0,52.8007,52.8081,52.7409,52.7708,76600.0
2010-12-13 14:00:00,70.71,70.75,70.67,70.67,51400.0,52.7857,52.8156,52.7559,52.7559,51400.0
2010-12-13 14:30:00,70.68,70.71,70.61,70.61,65100.0,52.7633,52.7857,52.7111,52.7111,65100.0
2010-12-13 15:00:00,70.62,70.64,70.43,70.44,112600.0,52.7185,52.7335,52.5767,52.5842,112600.0
2010-12-13 15:30:00,70.44,70.48,70.22,70.22,205500.0,52.5842,52.614,52.4199,52.4199,205500.0
2010-12-14 09:30:00,70.67,70.72,70.26,70.42,179800.0,52.7559,52.7932,52.4498,52.5692,179800.0
2010-12-14 10:00:00,70.42,70.63,70.42,70.57,61900.0,52.5692,52.726,52.5692,52.6812,61900.0
2010-12-14 10:30:00,70.56,70.65,70.54,70.56,69300.0,52.6737,52.7409,52.6588,52.6737,69300.0
2010-12-14 11:00:00,70.57,70.62,70.53,70.61,65400.0,52.6812,52.7185,52.6514,52.7111,65400.0
2010-12-14 11:30:00,70.61,70.68,70.59,70.63,70100.0,52.7111,52.7633,52.6961,52.726,70100.0
2010-12-14 12:00:00,70.63,70.68,70.62,70.64,31300.0,52.726,52.7633,52.7185,52.7335,31300.0
2010-12-14 12:30:00,70.64,70.64,70.58,70.6,66200.0,52.7335,52.7335,52.6887,52.7036,66200.0
2010-12-14 13:00:00,70.6,70.63,70.54,70.54,38600.0,52.7036,52.726,52.6588,52.6588,38600.0
2010-12-14 13:30:00,70.57,70.63,70.57,70.6,53700.0,52.6812,52.726,52.6812,52.7036,53700.0
2010-12-14 14:00:00,70.6,70.61,70.44,70.46,79000.0,52.7036,52.7111,52.5842,52.5991,79000.0
2010-12-14 14:30:00,70.46,70.54,70.35,70.52,113800.0,52.5991,52.6588,52.517,52.6439,113800.0
2010-12-14 15:00:00,70.52,70.52,70.24,70.25,85800.0,52.6439,52.6439,52.4349,52.4423,85800.0
2010-12-14 15:30:00,70.25,70.29,70.11,70.23,155700.0,52.4423,52.4722,52.3378,52.4274,155700.0
2010-12-15 09:30:00,70.13,70.62,70.05,70.62,1210100.0,52.3527,52.7185,52.293,52.7185,1210100.0
2010-12-15 10:00:00,70.63,70.69,70.51,70.52,189400.0,52.726,52.7708,52.6364,52.6439,189400.0
2010-12-15 10:30:00,70.53,70.79,70.53,70.66,202700.0,52.6514,52.8454,52.6514,52.7484,202700.0
2010-12-15 11:00:00,70.67,70.7,70.38,70.52,65400.0,52.7559,52.7783,52.5394,52.6439,65400.0
2010-12-15 11:30:00,70.53,70.55,70.45,70.52,23800.0,52.6514,52.6663,52.5916,52.6439,23800.0
2010-12-15 12:00:00,70.52,70.59,70.52,70.57,11000.0,52.6439,52.6961,52.6439,52.6812,11000.0
2010-12-15 12:30:00,70.55,70.6,70.14,70.19,71400.0,52.6663,52.7036,52.3602,52.3975,71400.0
2010-12-15 13:00:00,70.19,70.21,70.1,70.18,14800.0,52.3975,52.4125,52.3304,52.3901,14800.0
2010-12-15 13:30:00,70.18,70.27,70.17,70.27,10200.0,52.3901,52.4573,52.3826,52.4573,10200.0
2010-12-15 14:00:00,70.27,70.29,69.98,69.98,145800.0,52.4573,52.4722,52.2408,52.2408,145800.0
2010-12-15 14:30:00,69.98,69.98,69.73,69.74,98100.0,52.2408,52.2408,52.0541,52.0616,98100.0
2010-12-15 15:00:00,69.76,70.08,69.74,70.0,99300.0,52.0765,52.3154,52.0616,52.2557,99300.0
2010-12-15 15:30:00,70.0,70.14,69.76,69.82,307700.0,52.2557,52.3602,52.0765,52.1213,307700.0
2010-12-16 09:30:00,69.99,70.03,69.73,69.73,95300.0,52.2482,52.2781,52.0541,52.0541,95300.0
2010-12-16 10:00:00,69.77,70.06,69.7,69.98,111600.0,52.084,52.3005,52.0317,52.2408,111600.0
2010-12-16 10:30:00,69.98,70.03,69.83,69.96,30300.0,52.2408,52.2781,52.1288,52.2258,30300.0
2010-12-16 11:00:00,69.97,70.45,69.9,70.4,87300.0,52.2333,52.5916,52.1811,52.5543,87300.0
2010-12-16 11:30:00,70.39,70.48,70.34,70.41,38100.0,52.5468,52.614,52.5095,52.5618,38100.0
2010-12-16 12:00:00,70.41,70.44,70.37,70.39,17900.0,52.5618,52.5842,52.5319,52.5468,17900.0
2010-12-16 12:30:00,70.39,70.67,70.39,70.58,133400.0,52.5468,52.7559,52.5468,52.6887,133400.0
2010-12-16 13:00:00,70.57,70.57,70.41,70.44,40300.0,52.6812,52.6812,52.5618,52.5842,40300.0
2010-12-16 13:30:00,70.43,70.49,70.24,70.35,90700.0,52.5767,52.6215,52.4349,52.517,90700.0
2010-12-16 14:00:00,70.37,70.41,70.24,70.28,26500.0,52.5319,52.5618,52.4349,52.4647,26500.0
2010-12-16 14:30:00,70.26,70.37,70.18,70.29,55400.0,52.4498,52.5319,52.3901,52.4722,55400.0
2010-12-16 15:00:00,70.3,70.4,70.29,70.34,70100.0,52.4797,52.5543,52.4722,52.5095,70100.0
2010-12-16 15:30:00,70.35,70.46,70.3,70.45,97000.0,52.517,52.5991,52.4797,52.5916,97000.0
2010-12-17 09:30:00,70.49,70.49,69.96,70.14,120500.0,52.6215,52.6215,52.2258,52.3602,120500.0
2010-12-17 10:00:00,70.15,70.25,69.96,70.21,241700.0,52.3677,52.4423,52.2258,52.4125,241700.0
2010-12-17 10:30:00,70.2,70.28,70.04,70.12,59200.0,52.405,52.4647,52.2856,52.3453,59200.0
2010-12-17 11:00:00,70.14,70.23,70.12,70.23,46000.0,52.3602,52.4274,52.3453,52.4274,46000.0
2010-12-17 11:30:00,70.24,70.29,70.19,70.2,33500.0,52.4349,52.4722,52.3975,52.405,33500.0
2010-12-17 12:00:00,70.19,70.22,70.13,70.16,42700.0,52.3975,52.4199,52.3527,52.3751,42700.0
2010-12-17 12:30:00,70.14,70.18,70.1,70.18,108600.0,52.3602,52.3901,52.3304,52.3901,108600.0
2010-12-17 13:00:00,70.18,70.52,70.16,70.48,117800.0,52.3901,52.6439,52.3751,52.614,117800.0
2010-12-17 13:30:00,70.48,70.57,70.45,70.51,81200.0,52.614,52.6812,52.5916,52.6364,81200.0
2010-12-17 14:00:00,70.5,70.54,70.44,70.53,36900.0,52.629,52.6588,52.5842,52.6514,36900.0
2010-12-17 14:30:00,70.53,70.53,70.42,70.51,45600.0,52.6514,52.6514,52.5692,52.6364,45600.0
2010-12-17 15:00:00,70.5,70.57,70.36,70.48,299600.0,52.629,52.6812,52.5244,52.614,299600.0
2010-12-17 15:30:00,70.47,70.53,70.3,70.41,552300.0,52.6066,52.6514,52.4797,52.5618,552300.0
2010-12-20 09:30:00,70.59,70.92,70.59,70.79,133000.0,52.6961,52.9425,52.6961,52.8454,133000.0
2010-12-20 10:00:00,70.79,70.84,70.46,70.68,207200.0,52.8454,52.8828,52.5991,52.7633,207200.0
2010-12-20 10:30:00,70.67,70.73,70.61,70.61,56300.0,52.7559,52.8007,52.7111,52.7111,56300.0
2010-12-20 11:00:00,70.61,70.73,70.59,70.7,100600.0,52.7111,52.8007,52.6961,52.7783,100600.0
2010-12-20 11:30:00,70.71,70.84,70.68,70.81,50000.0,52.7857,52.8828,52.7633,52.8604,50000.0
2010-12-20 12:00:00,70.82,70.82,70.75,70.8,22100.0,52.8678,52.8678,52.8156,52.8529,22100.0
2010-12-20 12:30:00,70.81,70.99,70.77,70.99,25500.0,52.8604,52.9947,52.8305,52.9947,25500.0
2010-12-20 13:00:00,70.99,71.0,70.95,70.96,20800.0,52.9947,53.0022,52.9649,52.9724,20800.0
2010-12-20 13:30:00,70.94,70.96,70.9,70.94,23000.0,52.9574,52.9724,52.9276,52.9574,23000.0
2010-12-20 14:00:00,70.93,71.18,70.93,71.07,99300.0,52.95,53.1366,52.95,53.0545,99300.0
2010-12-20 14:30:00,71.08,71.11,70.99,71.0,50200.0,53.0619,53.0843,52.9947,53.0022,50200.0
2010-12-20 15:00:00,71.0,71.02,70.84,70.88,65100.0,53.0022,53.0171,52.8828,52.9126,65100.0
2010-12-20 15:30:00,70.88,71.03,70.76,70.8,203800.0,52.9126,53.0246,52.8231,52.8529,203800.0
2010-12-21 09:30:00,71.12,71.25,71.01,71.14,93700.0,53.0918,53.1888,53.0097,53.1067,93700.0
2010-12-21 10:00:00,71.17,71.34,71.13,71.32,66400.0,53.1291,53.256,53.0993,53.2411,66400.0
2010-12-21 10:30:00,71.29,71.35,71.26,71.33,46000.0,53.2187,53.2635,53.1963,53.2486,46000.0
2010-12-21 11:00:00,71.33,71.39,71.31,71.38,55000.0,53.2486,53.2934,53.2336,53.2859,55000.0
2010-12-21 11:30:00,71.39,71.51,71.39,71.48,153400.0,53.2934,53.3829,53.2934,53.3605,153400.0
2010-12-21 12:00:00,71.49,71.56,71.45,71.56,237000.0,53.368,53.4203,53.3381,53.4203,237000.0
2010-12-21 12:30:00,71.56,71.63,71.56,71.62,71600.0,53.4203,53.4725,53.4203,53.465,71600.0
2010-12-21 13:00:00,71.62,71.68,71.61,71.65,58700.0,53.465,53.5098,53.4576,53.4874,58700.0
2010-12-21 13:30:00,71.64,71.65,71.58,71.65,39100.0,53.48,53.4874,53.4352,53.4874,39100.0
2010-12-21 14:00:00,71.65,71.68,71.63,71.68,71200.0,53.4874,53.5098,53.4725,53.5098,71200.0
2010-12-21 14:30:00,71.68,71.74,71.66,71.71,59700.0,53.5098,53.5546,53.4949,53.5322,59700.0
2010-12-21 15:00:00,71.71,71.71,71.58,71.67,88200.0,53.5322,53.5322,53.4352,53.5024,88200.0
2010-12-21 15:30:00,71.68,71.72,71.59,71.66,231100.0,53.5098,53.5397,53.4427,53.4949,231100.0
2010-12-22 09:30:00,71.4,71.45,71.28,71.37,86600.0,53.6571,53.6946,53.5669,53.6345,86600.0
2010-12-22 10:00:00,71.37,71.49,71.29,71.36,58100.0,53.6345,53.7247,53.5744,53.627,58100.0
2010-12-22 10:30:00,71.36,71.47,71.32,71.46,36600.0,53.627,53.7097,53.5969,53.7022,36600.0
2010-12-22 11:00:00,71.47,71.48,71.38,71.48,50600.0,53.7097,53.7172,53.642,53.7172,50600.0
2010-12-22 11:30:00,71.49,71.62,71.49,71.58,37100.0,53.7247,53.8224,53.7247,53.7923,37100.0
2010-12-22 12:00:00,71.57,71.72,71.57,71.72,25300.0,53.7848,53.8975,53.7848,53.8975,25300.0
2010-12-22 12:30:00,71.71,71.75,71.54,71.61,42300.0,53.89,53.9201,53.7623,53.8149,42300.0
2010-12-22 13:00:00,71.6,71.6,71.5,71.53,8900.0,53.8074,53.8074,53.7322,53.7548,8900.0
2010-12-22 13:30:00,71.54,71.54,71.36,71.41,58800.0,53.7623,53.7623,53.627,53.6646,58800.0
2010-12-22 14:00:00,71.41,71.49,71.4,71.48,22700.0,53.6646,53.7247,53.6571,53.7172,22700.0
2010-12-22 14:30:00,71.49,71.52,71.48,71.52,35500.0,53.7247,53.7472,53.7172,53.7472,35500.0
2010-12-22 15:00:00,71.52,71.57,71.46,71.56,59600.0,53.7472,53.7848,53.7022,53.7773,59600.0
2010-12-22 15:30:00,71.53,71.55,71.42,71.43,111600.0,53.7548,53.7698,53.6721,53.6796,111600.0
2010-12-23 09:30:00,71.57,71.67,71.45,71.57,61600.0,53.7848,53.86,53.6946,53.7848,61600.0
2010-12-23 10:00:00,71.56,71.64,71.4,71.47,48400.0,53.7773,53.8374,53.6571,53.7097,48400.0
2010-12-23 10:30:00,71.48,71.57,71.47,71.52,18900.0,53.7172,53.7848,53.7097,53.7472,18900.0
2010-12-23 11:00:00,71.54,71.62,71.54,71.6,55700.0,53.7623,53.8224,53.7623,53.8074,55700.0
2010-12-23 11:30:00,71.63,71.65,71.56,71.58,23600.0,53.8299,53.8449,53.7773,53.7923,23600.0
2010-12-23 12:00:00,71.57,71.58,71.38,71.5,45900.0,53.7848,53.7923,53.642,53.7322,45900.0
2010-12-23 12:30:00,71.5,71.51,71.42,71.43,26400.0,53.7322,53.7397,53.6721,53.6796,26400.0
2010-12-23 13:00:00,71.44,71.49,71.4,71.41,13600.0,53.6871,53.7247,53.6571,53.6646,13600.0
2010-12-23 13:30:00,71.41,71.43,71.35,71.36,23100.0,53.6646,53.6796,53.6195,53.627,23100.0
2010-12-23 14:00:00,71.36,71.4,71.19,71.25,32300.0,53.627,53.6571,53.4992,53.5443,32300.0
2010-12-23 14:30:00,71.25,71.33,71.25,71.31,30900.0,53.5443,53.6045,53.5443,53.5894,30900.0
2010-12-23 15:00:00,71.32,71.46,71.25,71.46,61700.0,53.5969,53.7022,53.5443,53.7022,61700.0
2010-12-23 15:30:00,71.47,71.48,71.24,71.32,164000.0,53.7097,53.7172,53.5368,53.5969,164000.0
2010-12-27 09:30:00,71.09,71.13,70.92,71.07,153900.0,53.4241,53.4542,53.2963,53.4091,153900.0
2010-12-27 10:00:00,71.07,71.32,71.05,71.24,61000.0,53.4091,53.5969,53.394,53.5368,61000.0
2010-12-27 10:30:00,71.23,71.24,71.19,71.22,44200.0,53.5293,53.5368,53.4992,53.5218,44200.0
2010-12-27 11:00:00,71.21,71.34,71.2,71.26,106700.0,53.5143,53.612,53.5068,53.5519,106700.0
2010-12-27 11:30:00,71.27,71.4,71.25,71.4,59900.0,53.5594,53.6571,53.5443,53.6571,59900.0
2010-12-27 12:00:00,71.4,71.52,71.39,71.49,142800.0,53.6571,53.7472,53.6495,53.7247,142800.0
2010-12-27 12:30:00,71.48,71.49,71.4,71.47,26800.0,53.7172,53.7247,53.6571,53.7097,26800.0
2010-12-27 13:00:00,71.46,71.65,71.46,71.64,25500.0,53.7022,53.8449,53.7022,53.8374,25500.0
2010-12-27 13:30:00,71.64,71.67,71.59,71.66,131000.0,53.8374,53.86,53.7998,53.8525,131000.0
2010-12-27 14:00:00,71.67,71.67,71.57,71.62,109900.0,53.86,53.86,53.7848,53.8224,109900.0
2010-12-27 14:30:00,71.63,71.68,71.6,71.6,76900.0,53.8299,53.8675,53.8074,53.8074,76900.0
2010-12-27 15:00:00,71.59,71.68,71.55,71.64,110600.0,53.7998,53.8675,53.7698,53.8374,110600.0
2010-12-27 15:30:00,71.63,71.7,71.54,71.56,170500.0,53.8299,53.8825,53.7623,53.7773,170500.0
2010-12-28 09:30:00,71.74,71.83,71.38,71.42,115100.0,53.9126,53.9802,53.642,53.6721,115100.0
2010-12-28 10:00:00,71.38,71.49,71.22,71.43,80200.0,53.642,53.7247,53.5218,53.6796,80200.0
2010-12-28 10:30:00,71.45,71.51,71.37,71.38,63500.0,53.6946,53.7397,53.6345,53.642,63500.0
2010-12-28 11:00:00,71.37,71.49,71.37,71.48,71300.0,53.6345,53.7247,53.6345,53.7172,71300.0
2010-12-28 11:30:00,71.46,71.5,71.4,71.43,63000.0,53.7022,53.7322,53.6571,53.6796,63000.0
2010-12-28 12:00:00,71.42,71.51,71.39,71.49,63100.0,53.6721,53.7397,53.6495,53.7247,63100.0
2010-12-28 12:30:00,71.49,71.52,71.41,71.52,96800.0,53.7247,53.7472,53.6646,53.7472,96800.0
2010-12-28 13:00:00,71.52,71.62,71.51,71.6,55100.0,53.7472,53.8224,53.7397,53.8074,55100.0
2010-12-28 13:30:00,71.6,71.62,71.56,71.61,70200.0,53.8074,53.8224,53.7773,53.8149,70200.0
2010-12-28 14:00:00,71.62,71.64,71.61,71.61,45400.0,53.8224,53.8374,53.8149,53.8149,45400.0
2010-12-28 14:30:00,71.61,71.68,71.57,71.68,66600.0,53.8149,53.8675,53.7848,53.8675,66600.0
2010-12-28 15:00:00,71.68,71.69,71.51,71.53,147700.0,53.8675,53.875,53.7397,53.7548,147700.0
2010-12-28 15:30:00,71.53,71.56,71.47,71.53,264000.0,53.7548,53.7773,53.7097,53.7548,264000.0
2010-12-29 09:30:00,71.69,71.69,71.54,71.67,35500.0,53.875,53.875,53.7623,53.86,35500.0
2010-12-29 10:00:00,71.66,71.74,71.59,71.61,65800.0,53.8525,53.9126,53.7998,53.8149,65800.0
2010-12-29 10:30:00,71.59,71.63,71.55,71.57,99600.0,53.7998,53.8299,53.7698,53.7848,99600.0
2010-12-29 11:00:00,71.57,71.61,71.54,71.61,27900.0,53.7848,53.8149,53.7623,53.8149,27900.0
2010-12-29 11:30:00,71.61,71.7,71.61,71.67,12900.0,53.8149,53.8825,53.8149,53.86,12900.0
2010-12-29 12:00:00,71.67,71.68,71.62,71.63,22500.0,53.86,53.8675,53.8224,53.8299,22500.0
2010-12-29 12:30:00,71.62,71.65,71.57,71.64,90300.0,53.8224,53.8449,53.7848,53.8374,90300.0
2010-12-29 13:00:00,71.65,71.67,71.64,71.67,10600.0,53.8449,53.86,53.8374,53.86,10600.0
2010-12-29 13:30:00,71.66,71.66,71.6,71.63,12200.0,53.8525,53.8525,53.8074,53.8299,12200.0
2010-12-29 14:00:00,71.62,71.68,71.61,71.62,33700.0,53.8224,53.8675,53.8149,53.8224,33700.0
2010-12-29 14:30:00,71.62,71.65,71.61,71.63,23000.0,53.8224,53.8449,53.8149,53.8299,23000.0
2010-12-29 15:00:00,71.63,71.72,71.63,71.67,66400.0,53.8299,53.8975,53.8299,53.86,66400.0
2010-12-29 15:30:00,71.67,71.73,71.58,71.65,309100.0,53.86,53.9051,53.7923,53.8449,309100.0
2010-12-30 09:30:00,71.61,71.91,71.6,71.71,125500.0,53.8149,54.0403,53.8074,53.89,125500.0
2010-12-30 10:00:00,71.71,71.77,71.57,71.71,239500.0,53.89,53.9351,53.7848,53.89,239500.0
2010-12-30 10:30:00,71.7,71.81,71.68,71.79,76200.0,53.8825,53.9652,53.8675,53.9501,76200.0
2010-12-30 11:00:00,71.79,71.81,71.72,71.76,106000.0,53.9501,53.9652,53.8975,53.9276,106000.0
2010-12-30 11:30:00,71.76,71.79,71.67,71.68,193300.0,53.9276,53.9501,53.86,53.8675,193300.0
2010-12-30 12:00:00,71.68,71.74,71.6,71.71,54300.0,53.8675,53.9126,53.8074,53.89,54300.0
2010-12-30 12:30:00,71.71,71.81,71.71,71.76,40300.0,53.89,53.9652,53.89,53.9276,40300.0
2010-12-30 13:00:00,71.77,71.8,71.75,71.78,26300.0,53.9351,53.9577,53.9201,53.9426,26300.0
2010-12-30 13:30:00,71.78,71.81,71.75,71.81,11600.0,53.9426,53.9652,53.9201,53.9652,11600.0
2010-12-30 14:00:00,71.82,71.89,71.8,71.82,53900.0,53.9727,54.0253,53.9577,53.9727,53900.0
2010-12-30 14:30:00,71.83,71.86,71.75,71.79,56200.0,53.9802,54.0028,53.9201,53.9501,56200.0
2010-12-30 15:00:00,71.79,71.8,71.73,71.79,42300.0,53.9501,53.9577,53.9051,53.9501,42300.0
2010-12-30 15:30:00,71.79,71.82,71.54,71.54,171100.0,53.9501,53.9727,53.7623,53.7623,171100.0
2010-12-31 09:30:00,71.4,71.62,71.4,71.5,99900.0,53.6571,53.8224,53.6571,53.7322,99900.0
2010-12-31 10:00:00,71.52,71.58,71.45,71.53,77600.0,53.7472,53.7923,53.6946,53.7548,77600.0
2010-12-31 10:30:00,71.51,71.57,71.42,71.54,101300.0,53.7397,53.7848,53.6721,53.7623,101300.0
2010-12-31 11:00:00,71.54,71.6,71.48,71.51,108600.0,53.7623,53.8074,53.7172,53.7397,108600.0
2010-12-31 11:30:00,71.51,71.58,71.51,71.56,90100.0,53.7397,53.7923,53.7397,53.7773,90100.0
2010-12-31 12:00:00,71.56,71.67,71.56,71.67,40100.0,53.7773,53.86,53.7773,53.86,40100.0
2010-12-31 12:30:00,71.67,71.69,71.56,71.59,13700.0,53.86,53.875,53.7773,53.7998,13700.0
2010-12-31 13:00:00,71.6,71.66,71.58,71.64,18100.0,53.8074,53.8525,53.7923,53.8374,18100.0
2010-12-31 13:30:00,71.66,71.67,71.58,71.61,28500.0,53.8525,53.86,53.7923,53.8149,28500.0
2010-12-31 14:00:00,71.61,71.61,71.55,71.55,22900.0,53.8149,53.8149,53.7698,53.7698,22900.0
2010-12-31 14:30:00,71.55,71.6,71.53,71.55,27900.0,53.7698,53.8074,53.7548,53.7698,27900.0
2010-12-31 15:00:00,71.55,71.56,71.51,71.52,56800.0,53.7698,53.7773,53.7397,53.7472,56800.0
2010-12-31 15:30:00,71.52,71.54,71.0,71.1,400500.0,53.7472,53.7623,53.3565,53.4316,400500.0
2011-01-03 09:30:00,71.82,71.96,71.64,71.96,172800.0,53.9727,54.0779,53.8374,54.0779,172800.0
2011-01-03 10:00:00,71.97,72.59,71.88,72.51,173500.0,54.0854,54.5513,54.0178,54.4912,173500.0
2011-01-03 10:30:00,72.51,72.72,72.47,72.66,75100.0,54.4912,54.649,54.4612,54.604,75100.0
2011-01-03 11:00:00,72.66,72.67,72.58,72.67,58200.0,54.604,54.6115,54.5438,54.6115,58200.0
2011-01-03 11:30:00,72.68,72.69,72.58,72.65,94900.0,54.619,54.6265,54.5438,54.5964,94900.0
2011-01-03 12:00:00,72.65,72.69,72.63,72.63,56900.0,54.5964,54.6265,54.5814,54.5814,56900.0
2011-01-03 12:30:00,72.64,72.67,72.38,72.46,68500.0,54.5889,54.6115,54.3935,54.4537,68500.0
2011-01-03 13:00:00,72.5,72.54,72.45,72.47,359000.0,54.4837,54.5138,54.4461,54.4612,359000.0
2011-01-03 13:30:00,72.48,72.51,72.39,72.44,56200.0,54.4687,54.4912,54.401,54.4386,56200.0
2011-01-03 14:00:00,72.44,72.49,72.33,72.39,233000.0,54.4386,54.4762,54.356,54.401,233000.0
2011-01-03 14:30:00,72.38,72.56,72.28,72.55,133800.0,54.3935,54.5288,54.3184,54.5213,133800.0
2011-01-03 15:00:00,72.56,72.58,72.39,72.46,124100.0,54.5288,54.5438,54.401,54.4537,124100.0
2011-01-03 15:30:00,72.45,72.71,72.42,72.42,434600.0,54.4461,54.6415,54.4236,54.4236,434600.0
2011-01-04 09:30:00,72.48,72.71,72.17,72.2,144500.0,54.4687,54.6415,54.2357,54.2583,144500.0
2011-01-04 10:00:00,72.22,72.29,72.13,72.2,119000.0,54.2733,54.3259,54.2057,54.2583,119000.0
2011-01-04 10:30:00,72.22,72.27,71.98,72.03,130000.0,54.2733,54.3109,54.0929,54.1305,130000.0
2011-01-04 11:00:00,72.02,72.04,71.57,71.57,223100.0,54.123,54.138,53.7848,53.7848,223100.0
2011-01-04 11:30:00,71.57,71.63,71.2,71.21,95300.0,53.7848,53.8299,53.5068,53.5143,95300.0
2011-01-04 12:00:00,71.2,71.3,70.75,70.82,178300.0,53.5068,53.5819,53.1686,53.2212,178300.0
2011-01-04 12:30:00,70.82,70.87,70.59,70.86,156300.0,53.2212,53.2588,53.0483,53.2513,156300.0
2011-01-04 13:00:00,70.87,71.13,70.84,71.07,190000.0,53.2588,53.4542,53.2362,53.4091,190000.0
2011-01-04 13:30:00,71.08,71.17,71.03,71.11,99400.0,53.4166,53.4842,53.379,53.4391,99400.0
2011-01-04 14:00:00,71.09,71.51,71.01,71.45,154700.0,53.4241,53.7397,53.364,53.6946,154700.0
2011-01-04 14:30:00,71.45,71.48,71.27,71.28,306800.0,53.6946,53.7172,53.5594,53.5669,306800.0
2011-01-04 15:00:00,71.29,71.49,71.16,71.4,165100.0,53.5744,53.7247,53.4767,53.6571,165100.0
2011-01-04 15:30:00,71.39,71.4,71.21,71.29,358500.0,53.6495,53.6571,53.5143,53.5744,358500.0
2011-01-05 09:30:00,71.16,71.36,71.03,71.18,150000.0,53.4767,53.627,53.379,53.4917,150000.0
2011-01-05 10:00:00,71.18,71.59,71.18,71.39,173400.0,53.4917,53.7998,53.4917,53.6495,173400.0
2011-01-05 10:30:00,71.39,71.51,71.32,71.38,49600.0,53.6495,53.7397,53.5969,53.642,49600.0
2011-01-05 11:00:00,71.39,71.82,71.34,71.75,74200.0,53.6495,53.9727,53.612,53.9201,74200.0
2011-01-05 11:30:00,71.75,71.79,71.65,71.74,60400.0,53.9201,53.9501,53.8449,53.9126,60400.0
2011-01-05 12:00:00,71.74,71.79,71.63,71.72,53200.0,53.9126,53.9501,53.8299,53.8975,53200.0
2011-01-05 12:30:00,71.73,71.83,71.65,71.66,118300.0,53.9051,53.9802,53.8449,53.8525,118300.0
2011-01-05 13:00:00,71.66,71.68,71.53,71.61,72700.0,53.8525,53.8675,53.7548,53.8149,72700.0
2011-01-05 13:30:00,71.62,71.73,71.58,71.72,146400.0,53.8224,53.9051,53.7923,53.8975,146400.0
2011-01-05 14:00:00,71.73,71.81,71.67,71.72,85300.0,53.9051,53.9652,53.86,53.8975,85300.0
2011-01-05 14:30:00,71.72,71.86,71.67,71.86,44900.0,53.8975,54.0028,53.86,54.0028,44900.0
2011-01-05 15:00:00,71.87,72.0,71.86,71.93,80700.0,54.0103,54.108,54.0028,54.0554,80700.0
2011-01-05 15:30:00,71.94,71.99,71.85,71.95,208600.0,54.0629,54.1004,53.9952,54.0704,208600.0
2011-01-06 09:30:00,72.08,72.09,71.71,71.77,214600.0,54.1681,54.1756,53.89,53.9351,214600.0
2011-01-06 10:00:00,71.77,71.94,71.73,71.88,130700.0,53.9351,54.0629,53.9051,54.0178,130700.0
2011-01-06 10:30:00,71.9,72.06,71.76,71.84,1795000.0,54.0328,54.1531,53.9276,53.9877,1795000.0
2011-01-06 11:00:00,71.84,71.84,71.56,71.73,633300.0,53.9877,53.9877,53.7773,53.9051,633300.0
2011-01-06 11:30:00,71.73,71.87,71.72,71.81,112300.0,53.9051,54.0103,53.8975,53.9652,112300.0
2011-01-06 12:00:00,71.81,71.82,71.73,71.8,85900.0,53.9652,53.9727,53.9051,53.9577,85900.0
2011-01-06 12:30:00,71.8,71.87,71.75,71.8,54400.0,53.9577,54.0103,53.9201,53.9577,54400.0
2011-01-06 13:00:00,71.79,71.79,71.65,71.69,192800.0,53.9501,53.9501,53.8449,53.875,192800.0
2011-01-06 13:30:00,71.71,71.81,71.68,71.8,81400.0,53.89,53.9652,53.8675,53.9577,81400.0
2011-01-06 14:00:00,71.82,71.93,71.77,71.84,87300.0,53.9727,54.0554,53.9351,53.9877,87300.0
2011-01-06 14:30:00,71.84,71.85,71.38,71.49,272500.0,53.9877,53.9952,53.642,53.7247,272500.0
2011-01-06 15:00:00,71.48,71.63,71.39,71.45,289900.0,53.7172,53.8299,53.6495,53.6946,289900.0
2011-01-06 15:30:00,71.45,71.6,71.34,71.58,132600.0,53.6946,53.8074,53.612,53.7923,132600.0
2011-01-07 09:30:00,71.96,72.08,71.53,71.58,218600.0,54.0779,54.1681,53.7548,53.7923,218600.0
2011-01-07 10:00:00,71.56,71.93,71.54,71.78,67400.0,53.7773,54.0554,53.7623,53.9426,67400.0
2011-01-07 10:30:00,71.79,71.89,71.57,71.69,100500.0,53.9501,54.0253,53.7848,53.875,100500.0
2011-01-07 11:00:00,71.68,71.68,71.33,71.35,127700.0,53.8675,53.8675,53.6045,53.6195,127700.0
2011-01-07 11:30:00,71.35,71.35,71.0,71.14,188400.0,53.6195,53.6195,53.3565,53.4617,188400.0
2011-01-07 12:00:00,71.14,71.18,70.75,70.75,140100.0,53.4617,53.4917,53.1686,53.1686,140100.0
2011-01-07 12:30:00,70.74,70.78,70.32,70.66,215300.0,53.1611,53.1911,52.8454,53.101,215300.0
2011-01-07 13:00:00,70.67,70.95,70.52,70.76,140100.0,53.1085,53.3189,52.9957,53.1761,140100.0
2011-01-07 13:30:00,70.76,70.89,70.69,70.7,30500.0,53.1761,53.2738,53.1235,53.131,30500.0
2011-01-07 14:00:00,70.72,70.9,70.72,70.86,40900.0,53.146,53.2813,53.146,53.2513,40900.0
2011-01-07 14:30:00,70.87,71.06,70.78,70.94,63200.0,53.2588,53.4016,53.1911,53.3114,63200.0
2011-01-07 15:00:00,70.94,71.25,70.93,71.07,174900.0,53.3114,53.5443,53.3039,53.4091,174900.0
2011-01-07 15:30:00,71.08,71.35,71.07,71.24,249300.0,53.4166,53.6195,53.4091,53.5368,249300.0
2011-01-10 09:30:00,70.87,71.13,70.4,70.51,275100.0,53.2588,53.4542,52.9056,52.9882,275100.0
2011-01-10 10:00:00,70.46,70.98,70.42,70.85,272600.0,52.9507,53.3414,52.9206,53.2437,272600.0
2011-01-10 10:30:00,70.86,71.08,70.59,70.75,263500.0,53.2513,53.4166,53.0483,53.1686,263500.0
2011-01-10 11:00:00,70.74,70.97,70.53,70.91,182700.0,53.1611,53.3339,53.0033,53.2888,182700.0
2011-01-10 11:30:00,70.9,71.21,70.85,71.19,49200.0,53.2813,53.5143,53.2437,53.4992,49200.0
2011-01-10 12:00:00,71.19,71.27,70.84,71.12,245100.0,53.4992,53.5594,53.2362,53.4466,245100.0
2011-01-10 12:30:00,71.1,71.28,70.97,71.16,250500.0,53.4316,53.5669,53.3339,53.4767,250500.0
2011-01-10 13:00:00,71.16,71.46,71.14,71.45,156500.0,53.4767,53.7022,53.4617,53.6946,156500.0
2011-01-10 13:30:00,71.45,71.55,71.44,71.5,96900.0,53.6946,53.7698,53.6871,53.7322,96900.0
2011-01-10 14:00:00,71.5,71.51,71.23,71.43,200000.0,53.7322,53.7397,53.5293,53.6796,200000.0
2011-01-10 14:30:00,71.42,71.51,71.41,71.49,246700.0,53.6721,53.7397,53.6646,53.7247,246700.0
2011-01-10 15:00:00,71.5,71.79,71.46,71.75,193200.0,53.7322,53.9501,53.7022,53.9201,193200.0
2011-01-10 15:30:00,71.74,71.74,71.45,71.45,268000.0,53.9126,53.9126,53.6946,53.6946,268000.0
2011-01-11 09:30:00,71.7,72.0,71.61,71.62,189600.0,53.8825,54.108,53.8149,53.8224,189600.0
2011-01-11 10:00:00,71.61,71.77,71.54,71.72,60700.0,53.8149,53.9351,53.7623,53.8975,60700.0
2011-01-11 10:30:00,71.77,71.77,71.59,71.75,50100.0,53.9351,53.9351,53.7998,53.9201,50100.0
2011-01-11 11:00:00,71.75,71.95,71.75,71.94,86800.0,53.9201,54.0704,53.9201,54.0629,86800.0
2011-01-11 11:30:00,71.96,72.07,71.89,72.02,92900.0,54.0779,54.1606,54.0253,54.123,92900.0
2011-01-11 12:00:00,72.01,72.01,71.94,71.99,121700.0,54.1155,54.1155,54.0629,54.1004,121700.0
2011-01-11 12:30:00,71.98,72.08,71.96,72.08,82400.0,54.0929,54.1681,54.0779,54.1681,82400.0
2011-01-11 13:00:00,72.08,72.09,71.64,71.85,174000.0,54.1681,54.1756,53.8374,53.9952,174000.0
2011-01-11 13:30:00,71.85,71.87,71.48,71.52,71500.0,53.9952,54.0103,53.7172,53.7472,71500.0
2011-01-11 14:00:00,71.55,71.68,71.38,71.66,113300.0,53.7698,53.8675,53.642,53.8525,113300.0
2011-01-11 14:30:00,71.68,71.69,71.48,71.63,112500.0,53.8675,53.875,53.7172,53.8299,112500.0
2011-01-11 15:00:00,71.64,71.72,71.57,71.65,162900.0,53.8374,53.8975,53.7848,53.8449,162900.0
2011-01-11 15:30:00,71.66,71.83,71.61,71.8,245600.0,53.8525,53.9802,53.8149,53.9577,245600.0
2011-01-12 09:30:00,72.3,72.37,72.03,72.14,256400.0,54.3334,54.386,54.1305,54.2132,256400.0
2011-01-12 10:00:00,72.13,72.33,72.04,72.28,126600.0,54.2057,54.356,54.138,54.3184,126600.0
2011-01-12 10:30:00,72.28,72.37,72.25,72.35,114100.0,54.3184,54.386,54.2958,54.371,114100.0
2011-01-12 11:00:00,72.35,72.53,72.32,72.45,95400.0,54.371,54.5063,54.3484,54.4461,95400.0
2011-01-12 11:30:00,72.45,72.53,72.42,72.44,48500.0,54.4461,54.5063,54.4236,54.4386,48500.0
2011-01-12 12:00:00,72.44,72.49,72.4,72.45,46100.0,54.4386,54.4762,54.4086,54.4461,46100.0
2011-01-12 12:30:00,72.46,72.49,72.35,72.37,92500.0,54.4537,54.4762,54.371,54.386,92500.0
2011-01-12 13:00:00,72.38,72.42,72.35,72.4,22900.0,54.3935,54.4236,54.371,54.4086,22900.0
2011-01-12 13:30:00,72.4,72.46,72.36,72.44,13000.0,54.4086,54.4537,54.3785,54.4386,13000.0
2011-01-12 14:00:00,72.44,72.44,72.35,72.41,30700.0,54.4386,54.4386,54.371,54.4161,30700.0
2011-01-12 14:30:00,72.41,72.48,72.37,72.4,31700.0,54.4161,54.4687,54.386,54.4086,31700.0
2011-01-12 15:00:00,72.41,72.44,72.13,72.25,123000.0,54.4161,54.4386,54.2057,54.2958,123000.0
2011-01-12 15:30:00,72.24,72.43,72.19,72.41,177100.0,54.2883,54.4311,54.2507,54.4161,177100.0
2011-01-13 09:30:00,72.34,72.47,72.25,72.41,103700.0,54.3635,54.4612,54.2958,54.4161,103700.0
2011-01-13 10:00:00,72.42,72.51,72.25,72.46,103200.0,54.4236,54.4912,54.2958,54.4537,103200.0
2011-01-13 10:30:00,72.46,72.51,72.35,72.49,49400.0,54.4537,54.4912,54.371,54.4762,49400.0
2011-01-13 11:00:00,72.48,72.56,72.44,72.54,17800.0,54.4687,54.5288,54.4386,54.5138,17800.0
2011-01-13 11:30:00,72.55,72.71,72.55,72.59,46100.0,54.5213,54.6415,54.5213,54.5513,46100.0
2011-01-13 12:00:00,72.59,72.66,72.55,72.6,26400.0,54.5513,54.604,54.5213,54.5589,26400.0
2011-01-13 12:30:00,72.61,72.61,72.49,72.49,22000.0,54.5664,54.5664,54.4762,54.4762,22000.0
2011-01-13 13:00:00,72.49,72.56,72.35,72.53,58700.0,54.4762,54.5288,54.371,54.5063,58700.0
2011-01-13 13:30:00,72.51,72.56,72.44,72.48,53400.0,54.4912,54.5288,54.4386,54.4687,53400.0
2011-01-13 14:00:00,72.48,72.48,72.23,72.28,78000.0,54.4687,54.4687,54.2808,54.3184,78000.0
2011-01-13 14:30:00,72.29,72.32,72.08,72.12,97400.0,54.3259,54.3484,54.1681,54.1981,97400.0
2011-01-13 15:00:00,72.13,72.25,72.1,72.12,88000.0,54.2057,54.2958,54.1831,54.1981,88000.0
2011-01-13 15:30:00,72.13,72.27,71.99,72.26,475700.0,54.2057,54.3109,54.1004,54.3034,475700.0
2011-01-14 09:30:00,72.15,72.41,72.13,72.37,152500.0,54.2207,54.4161,54.2057,54.386,152500.0
2011-01-14 10:00:00,72.39,72.49,72.23,72.24,192300.0,54.401,54.4762,54.2808,54.2883,192300.0
2011-01-14 10:30:00,72.24,72.5,72.18,72.39,67200.0,54.2883,54.4837,54.2432,54.401,67200.0
2011-01-14 11:00:00,72.38,72.63,72.37,72.58,69400.0,54.3935,54.5814,54.386,54.5438,69400.0
2011-01-14 11:30:00,72.57,72.6,72.47,72.6,59900.0,54.5363,54.5589,54.4612,54.5589,59900.0
2011-01-14 12:00:00,72.6,72.72,72.57,72.68,92200.0,54.5589,54.649,54.5363,54.619,92200.0
2011-01-14 12:30:00,72.69,72.8,72.67,72.71,47000.0,54.6265,54.7092,54.6115,54.6415,47000.0
2011-01-14 13:00:00,72.71,72.82,72.7,72.78,20100.0,54.6415,54.7242,54.634,54.6941,20100.0
2011-01-14 13:30:00,72.78,72.93,72.78,72.93,29600.0,54.6941,54.8069,54.6941,54.8069,29600.0
2011-01-14 14:00:00,72.92,72.99,72.88,72.9,41900.0,54.7993,54.8519,54.7693,54.7843,41900.0
2011-01-14 14:30:00,72.9,72.92,72.8,72.83,48400.0,54.7843,54.7993,54.7092,54.7317,48400.0
2011-01-14 15:00:00,72.83,72.92,72.81,72.86,61400.0,54.7317,54.7993,54.7167,54.7543,61400.0
2011-01-14 15:30:00,72.87,73.14,72.87,72.96,107200.0,54.7618,54.9647,54.7618,54.8294,107200.0
2011-01-18 09:30:00,72.74,73.02,72.68,72.75,145400.0,54.6641,54.8745,54.619,54.6716,145400.0
2011-01-18 10:00:00,72.74,72.77,72.48,72.61,143700.0,54.6641,54.6866,54.4687,54.5664,143700.0
2011-01-18 10:30:00,72.62,72.62,72.41,72.49,59300.0,54.5739,54.5739,54.4161,54.4762,59300.0
2011-01-18 11:00:00,72.48,72.68,72.45,72.68,45100.0,54.4687,54.619,54.4461,54.619,45100.0
2011-01-18 11:30:00,72.68,72.72,72.62,72.69,52100.0,54.619,54.649,54.5739,54.6265,52100.0
2011-01-18 12:00:00,72.69,72.71,72.6,72.65,46600.0,54.6265,54.6415,54.5589,54.5964,46600.0
2011-01-18 12:30:00,72.65,72.77,72.62,72.73,46400.0,54.5964,54.6866,54.5739,54.6566,46400.0
2011-01-18 13:00:00,72.73,72.82,72.72,72.81,70500.0,54.6566,54.7242,54.649,54.7167,70500.0
2011-01-18 13:30:00,72.82,72.88,72.76,72.81,28500.0,54.7242,54.7693,54.6791,54.7167,28500.0
2011-01-18 14:00:00,72.8,72.91,72.77,72.88,58600.0,54.7092,54.7918,54.6866,54.7693,58600.0
2011-01-18 14:30:00,72.88,72.92,72.8,72.86,70500.0,54.7693,54.7993,54.7092,54.7543,70500.0
2011-01-18 15:00:00,72.9,72.9,72.74,72.84,53800.0,54.7843,54.7843,54.6641,54.7392,53800.0
2011-01-18 15:30:00,72.84,73.1,72.84,73.08,209600.0,54.7392,54.9346,54.7392,54.9196,209600.0
2011-01-19 09:30:00,72.89,73.1,72.3,72.37,158300.0,54.7768,54.9346,54.3334,54.386,158300.0
2011-01-19 10:00:00,72.36,72.47,72.09,72.17,94200.0,54.3785,54.4612,54.1756,54.2357,94200.0
2011-01-19 10:30:00,72.17,72.18,71.9,72.07,83400.0,54.2357,54.2432,54.0328,54.1606,83400.0
2011-01-19 11:00:00,72.06,72.09,71.88,72.02,110000.0,54.1531,54.1756,54.0178,54.123,110000.0
2011-01-19 11:30:00,72.01,72.15,71.98,72.0,55300.0,54.1155,54.2207,54.0929,54.108,55300.0
2011-01-19 12:00:00,72.0,72.04,71.94,71.96,66800.0,54.108,54.138,54.0629,54.0779,66800.0
2011-01-19 12:30:00,71.96,71.96,71.66,71.76,184800.0,54.0779,54.0779,53.8525,53.9276,184800.0
2011-01-19 13:00:00,71.76,71.83,71.65,71.81,297200.0,53.9276,53.9802,53.8449,53.9652,297200.0
2011-01-19 13:30:00,71.8,71.83,71.66,71.71,82000.0,53.9577,53.9802,53.8525,53.89,82000.0
2011-01-19 14:00:00,71.71,71.71,71.42,71.43,135000.0,53.89,53.89,53.6721,53.6796,135000.0
2011-01-19 14:30:00,71.44,71.58,71.3,71.4,230200.0,53.6871,53.7923,53.5819,53.6571,230200.0
2011-01-19 15:00:00,71.42,71.45,71.12,71.26,97400.0,53.6721,53.6946,53.4466,53.5519,97400.0
2011-01-19 15:30:00,71.25,71.26,71.05,71.22,145200.0,53.5443,53.5519,53.394,53.5218,145200.0
2011-01-20 09:30:00,70.98,71.32,70.45,71.22,239400.0,53.3414,53.5969,52.9431,53.5218,239400.0
2011-01-20 10:00:00,71.2,71.46,70.87,71.03,139500.0,53.5068,53.7022,53.2588,53.379,139500.0
2011-01-20 10:30:00,71.03,71.14,70.62,70.63,145700.0,53.379,53.4617,53.0709,53.0784,145700.0
2011-01-20 11:00:00,70.63,70.83,70.56,70.65,126800.0,53.0784,53.2287,53.0258,53.0934,126800.0
2011-01-20 11:30:00,70.64,70.72,70.52,70.68,82600.0,53.0859,53.146,52.9957,53.116,82600.0
2011-01-20 12:00:00,70.68,70.88,70.64,70.81,76300.0,53.116,53.2663,53.0859,53.2137,76300.0
2011-01-20 12:30:00,70.8,70.95,70.76,70.88,62500.0,53.2062,53.3189,53.1761,53.2663,62500.0
2011-01-20 13:00:00,70.87,70.87,70.6,70.7,76200.0,53.2588,53.2588,53.0559,53.131,76200.0
2011-01-20 13:30:00,70.68,70.84,70.6,70.84,67200.0,53.116,53.2362,53.0559,53.2362,67200.0
2011-01-20 14:00:00,70.83,71.07,70.77,70.88,104600.0,53.2287,53.4091,53.1836,53.2663,104600.0
2011-01-20 14:30:00,70.89,71.06,70.88,71.0,64500.0,53.2738,53.4016,53.2663,53.3565,64500.0
2011-01-20 15:00:00,71.0,71.0,70.7,70.73,113800.0,53.3565,53.3565,53.131,53.1536,113800.0
2011-01-20 15:30:00,70.72,70.84,70.65,70.74,171600.0,53.146,53.2362,53.0934,53.1611,171600.0
2011-01-21 09:30:00,71.21,71.21,70.73,70.95,114600.0,53.5143,53.5143,53.1536,53.3189,114600.0
2011-01-21 10:00:00,70.95,70.98,70.7,70.81,52100.0,53.3189,53.3414,53.131,53.2137,52100.0
2011-01-21 10:30:00,70.81,70.92,70.71,70.81,78800.0,53.2137,53.2963,53.1385,53.2137,78800.0
2011-01-21 11:00:00,70.81,70.89,70.58,70.68,42000.0,53.2137,53.2738,53.0408,53.116,42000.0
2011-01-21 11:30:00,70.69,70.73,70.4,70.56,118300.0,53.1235,53.1536,52.9056,53.0258,118300.0
2011-01-21 12:00:00,70.56,70.63,70.45,70.6,82500.0,53.0258,53.0784,52.9431,53.0559,82500.0
2011-01-21 12:30:00,70.6,70.61,70.41,70.54,37300.0,53.0559,53.0634,52.9131,53.0108,37300.0
2011-01-21 13:00:00,70.56,70.63,70.42,70.49,44400.0,53.0258,53.0784,52.9206,52.9732,44400.0
2011-01-21 13:30:00,70.49,70.55,70.41,70.52,44800.0,52.9732,53.0183,52.9131,52.9957,44800.0
2011-01-21 14:00:00,70.52,70.56,70.35,70.42,66300.0,52.9957,53.0258,52.868,52.9206,66300.0
2011-01-21 14:30:00,70.41,70.63,70.38,70.43,166700.0,52.9131,53.0784,52.8905,52.9281,166700.0
2011-01-21 15:00:00,70.43,70.52,70.41,70.41,169600.0,52.9281,52.9957,52.9131,52.9131,169600.0
2011-01-21 15:30:00,70.41,70.44,70.25,70.33,232400.0,52.9131,52.9356,52.7928,52.853,232400.0
2011-01-24 09:30:00,70.31,70.67,70.29,70.36,128400.0,52.8379,53.1085,52.8229,52.8755,128400.0
2011-01-24 10:00:00,70.35,70.6,70.34,70.54,142000.0,52.868,53.0559,52.8605,53.0108,142000.0
2011-01-24 10:30:00,70.54,70.71,70.52,70.68,296700.0,53.0108,53.1385,52.9957,53.116,296700.0
2011-01-24 11:00:00,70.67,70.91,70.64,70.89,181100.0,53.1085,53.2888,53.0859,53.2738,181100.0
2011-01-24 11:30:00,70.87,71.0,70.81,70.88,105400.0,53.2588,53.3565,53.2137,53.2663,105400.0
2011-01-24 12:00:00,70.89,71.03,70.86,70.87,98000.0,53.2738,53.379,53.2513,53.2588,98000.0
2011-01-24 12:30:00,70.87,70.97,70.79,70.81,135000.0,53.2588,53.3339,53.1986,53.2137,135000.0
2011-01-24 13:00:00,70.79,71.07,70.78,70.92,106500.0,53.1986,53.4091,53.1911,53.2963,106500.0
2011-01-24 13:30:00,70.93,71.03,70.86,70.92,97400.0,53.3039,53.379,53.2513,53.2963,97400.0
2011-01-24 14:00:00,70.9,71.14,70.88,71.02,99500.0,53.2813,53.4617,53.2663,53.3715,99500.0
2011-01-24 14:30:00,71.04,71.08,70.96,71.07,117200.0,53.3865,53.4166,53.3264,53.4091,117200.0
2011-01-24 15:00:00,71.06,71.09,70.8,70.83,103400.0,53.4016,53.4241,53.2062,53.2287,103400.0
2011-01-24 15:30:00,70.83,70.94,70.78,70.9,167600.0,53.2287,53.3114,53.1911,53.2813,167600.0
2011-01-25 09:30:00,70.62,70.76,70.42,70.76,215000.0,53.0709,53.1761,52.9206,53.1761,215000.0
2011-01-25 10:00:00,70.73,70.84,70.47,70.59,238500.0,53.1536,53.2362,52.9582,53.0483,238500.0
2011-01-25 10:30:00,70.58,70.93,70.58,70.93,230000.0,53.0408,53.3039,53.0408,53.3039,230000.0
2011-01-25 11:00:00,70.92,70.94,70.49,70.5,217000.0,53.2963,53.3114,52.9732,52.9807,217000.0
2011-01-25 11:30:00,70.5,70.61,70.36,70.58,163500.0,52.9807,53.0634,52.8755,53.0408,163500.0
2011-01-25 12:00:00,70.59,70.89,70.58,70.81,172000.0,53.0483,53.2738,53.0408,53.2137,172000.0
2011-01-25 12:30:00,70.81,70.98,70.75,70.9,266100.0,53.2137,53.3414,53.1686,53.2813,266100.0
2011-01-25 13:00:00,70.9,70.96,70.77,70.82,267800.0,53.2813,53.3264,53.1836,53.2212,267800.0
2011-01-25 13:30:00,70.83,70.98,70.78,70.96,151300.0,53.2287,53.3414,53.1911,53.3264,151300.0
2011-01-25 14:00:00,70.95,70.95,70.55,70.6,261400.0,53.3189,53.3189,53.0183,53.0559,261400.0
2011-01-25 14:30:00,70.59,70.77,70.53,70.69,221200.0,53.0483,53.1836,53.0033,53.1235,221200.0
2011-01-25 15:00:00,70.7,71.06,70.69,71.03,225500.0,53.131,53.4016,53.1235,53.379,225500.0
2011-01-25 15:30:00,71.03,71.24,70.91,71.24,330800.0,53.379,53.5368,53.2888,53.5368,330800.0
2011-01-26 09:30:00,71.46,71.46,71.09,71.23,167800.0,53.7022,53.7022,53.4241,53.5293,167800.0
2011-01-26 10:00:00,71.24,72.16,71.24,72.1,262900.0,53.5368,54.2282,53.5368,54.1831,262900.0
2011-01-26 10:30:00,72.09,72.49,72.0,72.16,224300.0,54.1756,54.4762,54.108,54.2282,224300.0
2011-01-26 11:00:00,72.16,72.3,71.91,71.95,197100.0,54.2282,54.3334,54.0403,54.0704,197100.0
2011-01-26 11:30:00,71.95,72.13,71.82,72.1,354200.0,54.0704,54.2057,53.9727,54.1831,354200.0
2011-01-26 12:00:00,72.11,72.24,72.03,72.23,118200.0,54.1906,54.2883,54.1305,54.2808,118200.0
2011-01-26 12:30:00,72.23,72.35,72.16,72.34,97600.0,54.2808,54.371,54.2282,54.3635,97600.0
2011-01-26 13:00:00,72.35,72.36,72.22,72.28,79000.0,54.371,54.3785,54.2733,54.3184,79000.0
2011-01-26 13:30:00,72.28,72.37,72.2,72.22,249300.0,54.3184,54.386,54.2583,54.2733,249300.0
2011-01-26 14:00:00,72.22,72.38,72.05,72.21,137300.0,54.2733,54.3935,54.1455,54.2658,137300.0
2011-01-26 14:30:00,72.21,72.39,72.03,72.24,207200.0,54.2658,54.401,54.1305,54.2883,207200.0
2011-01-26 15:00:00,72.23,72.39,72.12,72.33,175200.0,54.2808,54.401,54.1981,54.356,175200.0
2011-01-26 15:30:00,72.33,72.34,72.14,72.25,201800.0,54.356,54.3635,54.2132,54.2958,201800.0
2011-01-27 09:30:00,72.3,72.49,72.1,72.49,363600.0,54.3334,54.4762,54.1831,54.4762,363600.0
2011-01-27 10:00:00,72.46,72.56,72.28,72.36,293600.0,54.4537,54.5288,54.3184,54.3785,293600.0
2011-01-27 10:30:00,72.36,72.55,72.33,72.42,144300.0,54.3785,54.5213,54.356,54.4236,144300.0
2011-01-27 11:00:00,72.43,72.45,72.02,72.03,194600.0,54.4311,54.4461,54.123,54.1305,194600.0
2011-01-27 11:30:00,72.03,72.46,71.98,72.37,109400.0,54.1305,54.4537,54.0929,54.386,109400.0
2011-01-27 12:00:00,72.37,72.64,72.36,72.54,165700.0,54.386,54.5889,54.3785,54.5138,165700.0
2011-01-27 12:30:00,72.53,72.73,72.5,72.69,92400.0,54.5063,54.6566,54.4837,54.6265,92400.0
2011-01-27 13:00:00,72.69,72.76,72.62,72.63,31100.0,54.6265,54.6791,54.5739,54.5814,31100.0
2011-01-27 13:30:00,72.63,72.67,72.49,72.65,184600.0,54.5814,54.6115,54.4762,54.5964,184600.0
2011-01-27 14:00:00,72.66,72.67,72.48,72.49,335100.0,54.604,54.6115,54.4687,54.4762,335100.0
2011-01-27 14:30:00,72.49,72.67,72.48,72.63,127300.0,54.4762,54.6115,54.4687,54.5814,127300.0
2011-01-27 15:00:00,72.63,72.67,72.49,72.65,125300.0,54.5814,54.6115,54.4762,54.5964,125300.0
2011-01-27 15:30:00,72.65,72.73,72.48,72.48,305600.0,54.5964,54.6566,54.4687,54.4687,305600.0
2011-01-28 09:30:00,72.46,72.46,72.16,72.17,265400.0,54.4537,54.4537,54.2282,54.2357,265400.0
2011-01-28 10:00:00,72.19,72.19,71.32,71.33,229000.0,54.2507,54.2507,53.5969,53.6045,229000.0
2011-01-28 10:30:00,71.31,71.54,71.21,71.31,167800.0,53.5894,53.7623,53.5143,53.5894,167800.0
2011-01-28 11:00:00,71.32,71.44,71.05,71.27,211800.0,53.5969,53.6871,53.394,53.5594,211800.0
2011-01-28 11:30:00,71.24,71.24,70.81,70.87,129400.0,53.5368,53.5368,53.2137,53.2588,129400.0
2011-01-28 12:00:00,70.86,71.14,70.68,70.89,189200.0,53.2513,53.4617,53.116,53.2738,189200.0
2011-01-28 12:30:00,70.88,71.2,70.85,71.07,95100.0,53.2663,53.5068,53.2437,53.4091,95100.0
2011-01-28 13:00:00,71.1,71.1,70.83,70.88,91000.0,53.4316,53.4316,53.2287,53.2663,91000.0
2011-01-28 13:30:00,70.89,71.06,70.8,71.03,101400.0,53.2738,53.4016,53.2062,53.379,101400.0
2011-01-28 14:00:00,71.03,71.05,70.86,70.93,80200.0,53.379,53.394,53.2513,53.3039,80200.0
2011-01-28 14:30:00,70.92,71.07,70.86,71.01,85500.0,53.2963,53.4091,53.2513,53.364,85500.0
2011-01-28 15:00:00,70.99,71.01,70.74,70.75,104700.0,53.3489,53.364,53.1611,53.1686,104700.0
2011-01-28 15:30:00,70.75,70.85,70.65,70.7,169400.0,53.1686,53.2437,53.0934,53.131,169400.0
2011-01-31 09:30:00,70.9,71.15,70.57,70.63,185500.0,53.2813,53.4692,53.0333,53.0784,185500.0
2011-01-31 10:00:00,70.6,70.86,70.55,70.86,167900.0,53.0559,53.2513,53.0183,53.2513,167900.0
2011-01-31 10:30:00,70.85,71.04,70.82,70.97,77000.0,53.2437,53.3865,53.2212,53.3339,77000.0
2011-01-31 11:00:00,70.97,71.22,70.96,71.16,72300.0,53.3339,53.5218,53.3264,53.4767,72300.0
2011-01-31 11:30:00,71.16,71.2,71.09,71.14,63100.0,53.4767,53.5068,53.4241,53.4617,63100.0
2011-01-31 12:00:00,71.14,71.54,71.14,71.54,110000.0,53.4617,53.7623,53.4617,53.7623,110000.0
2011-01-31 12:30:00,71.53,71.57,71.33,71.37,61800.0,53.7548,53.7848,53.6045,53.6345,61800.0
2011-01-31 13:00:00,71.37,71.52,71.36,71.47,90900.0,53.6345,53.7472,53.627,53.7097,90900.0
2011-01-31 13:30:00,71.47,71.51,71.33,71.45,64700.0,53.7097,53.7397,53.6045,53.6946,64700.0
2011-01-31 14:00:00,71.47,71.51,71.17,71.17,64400.0,53.7097,53.7397,53.4842,53.4842,64400.0
2011-01-31 14:30:00,71.16,71.2,70.86,71.02,174000.0,53.4767,53.5068,53.2513,53.3715,174000.0
2011-01-31 15:00:00,71.02,71.23,70.99,71.07,103100.0,53.3715,53.5293,53.3489,53.4091,103100.0
2011-01-31 15:30:00,71.08,71.19,71.01,71.04,162800.0,53.4166,53.4992,53.364,53.3865,162800.0
2011-02-01 09:30:00,71.69,71.7,71.41,71.64,155000.0,53.875,53.8825,53.6646,53.8374,155000.0
2011-02-01 10:00:00,71.64,71.9,71.6,71.8,176400.0,53.8374,54.0328,53.8074,53.9577,176400.0
2011-02-01 10:30:00,71.81,72.16,71.8,72.09,546300.0,53.9652,54.2282,53.9577,54.1756,546300.0
2011-02-01 11:00:00,72.08,72.14,71.97,72.03,157100.0,54.1681,54.2132,54.0854,54.1305,157100.0
2011-02-01 11:30:00,72.04,72.51,72.04,72.42,186900.0,54.138,54.4912,54.138,54.4236,186900.0
2011-02-01 12:00:00,72.42,72.69,72.39,72.64,150000.0,54.4236,54.6265,54.401,54.5889,150000.0
2011-02-01 12:30:00,72.63,72.79,72.61,72.78,134400.0,54.5814,54.7016,54.5664,54.6941,134400.0
2011-02-01 13:00:00,72.78,72.83,72.68,72.75,137400.0,54.6941,54.7317,54.619,54.6716,137400.0
2011-02-01 13:30:00,72.75,72.77,72.65,72.68,142900.0,54.6716,54.6866,54.5964,54.619,142900.0
2011-02-01 14:00:00,72.69,72.75,72.62,72.63,181300.0,54.6265,54.6716,54.5739,54.5814,181300.0
2011-02-01 14:30:00,72.62,72.65,72.47,72.63,260000.0,54.5739,54.5964,54.4612,54.5814,260000.0
2011-02-01 15:00:00,72.63,72.72,72.58,72.68,282300.0,54.5814,54.649,54.5438,54.619,282300.0
2011-02-01 15:30:00,72.68,72.76,72.59,72.59,406500.0,54.619,54.6791,54.5513,54.5513,406500.0
2011-02-02 09:30:00,72.38,72.95,72.38,72.95,166800.0,54.3935,54.8219,54.3935,54.8219,166800.0
2011-02-02 10:00:00,72.92,72.92,72.63,72.68,66000.0,54.7993,54.7993,54.5814,54.619,66000.0
2011-02-02 10:30:00,72.7,72.76,72.5,72.58,78600.0,54.634,54.6791,54.4837,54.5438,78600.0
2011-02-02 11:00:00,72.57,72.57,72.36,72.49,44300.0,54.5363,54.5363,54.3785,54.4762,44300.0
2011-02-02 11:30:00,72.48,72.63,72.46,72.58,52900.0,54.4687,54.5814,54.4537,54.5438,52900.0
2011-02-02 12:00:00,72.57,72.57,72.3,72.3,35200.0,54.5363,54.5363,54.3334,54.3334,35200.0
2011-02-02 12:30:00,72.31,72.46,72.3,72.38,40200.0,54.3409,54.4537,54.3334,54.3935,40200.0
2011-02-02 13:00:00,72.37,72.43,72.33,72.41,19300.0,54.386,54.4311,54.356,54.4161,19300.0
2011-02-02 13:30:00,72.4,72.42,72.29,72.35,50600.0,54.4086,54.4236,54.3259,54.371,50600.0
2011-02-02 14:00:00,72.35,72.41,72.3,72.41,55900.0,54.371,54.4161,54.3334,54.4161,55900.0
2011-02-02 14:30:00,72.41,72.48,72.33,72.43,38600.0,54.4161,54.4687,54.356,54.4311,38600.0
2011-02-02 15:00:00,72.43,72.5,72.35,72.35,39100.0,54.4311,54.4837,54.371,54.371,39100.0
2011-02-02 15:30:00,72.34,72.41,72.28,72.29,80100.0,54.3635,54.4161,54.3184,54.3259,80100.0
2011-02-03 09:30:00,72.23,72.36,72.02,72.19,150200.0,54.2808,54.3785,54.123,54.2507,150200.0
2011-02-03 10:00:00,72.2,72.28,71.4,71.79,224100.0,54.2583,54.3184,53.6571,53.9501,224100.0
2011-02-03 10:30:00,71.78,72.26,71.67,72.12,149100.0,53.9426,54.3034,53.86,54.1981,149100.0
2011-02-03 11:00:00,72.12,72.13,71.9,72.1,63100.0,54.1981,54.2057,54.0328,54.1831,63100.0
2011-02-03 11:30:00,72.1,72.52,72.08,72.46,164200.0,54.1831,54.4987,54.1681,54.4537,164200.0
2011-02-03 12:00:00,72.45,72.54,72.27,72.29,100700.0,54.4461,54.5138,54.3109,54.3259,100700.0
2011-02-03 12:30:00,72.3,72.35,72.18,72.35,63100.0,54.3334,54.371,54.2432,54.371,63100.0
2011-02-03 13:00:00,72.32,72.36,72.22,72.32,79400.0,54.3484,54.3785,54.2733,54.3484,79400.0
2011-02-03 13:30:00,72.32,72.36,72.13,72.28,65200.0,54.3484,54.3785,54.2057,54.3184,65200.0
2011-02-03 14:00:00,72.27,72.35,72.12,72.2,76500.0,54.3109,54.371,54.1981,54.2583,76500.0
2011-02-03 14:30:00,72.21,72.4,72.2,72.32,82600.0,54.2658,54.4086,54.2583,54.3484,82600.0
2011-02-03 15:00:00,72.31,72.53,72.31,72.41,64100.0,54.3409,54.5063,54.3409,54.4161,64100.0
2011-02-03 15:30:00,72.42,72.48,72.35,72.43,113900.0,54.4236,54.4687,54.371,54.4311,113900.0
2011-02-04 09:30:00,72.38,72.4,72.06,72.3,109700.0,54.3935,54.4086,54.1531,54.3334,109700.0
2011-02-04 10:00:00,72.29,72.43,72.15,72.26,69100.0,54.3259,54.4311,54.2207,54.3034,69100.0
2011-02-04 10:30:00,72.3,72.32,71.9,71.98,163600.0,54.3334,54.3484,54.0328,54.0929,163600.0
2011-02-04 11:00:00,71.96,72.13,71.84,71.96,118300.0,54.0779,54.2057,53.9877,54.0779,118300.0
2011-02-04 11:30:00,71.97,72.09,71.92,71.98,288000.0,54.0854,54.1756,54.0478,54.0929,288000.0
2011-02-04 12:00:00,71.99,72.02,71.91,71.96,233100.0,54.1004,54.123,54.0403,54.0779,233100.0
2011-02-04 12:30:00,71.98,72.19,71.98,72.17,58500.0,54.0929,54.2507,54.0929,54.2357,58500.0
2011-02-04 13:00:00,72.15,72.35,72.13,72.27,111200.0,54.2207,54.371,54.2057,54.3109,111200.0
2011-02-04 13:30:00,72.27,72.39,72.2,72.36,53900.0,54.3109,54.401,54.2583,54.3785,53900.0
2011-02-04 14:00:00,72.37,72.37,72.11,72.23,63700.0,54.386,54.386,54.1906,54.2808,63700.0
2011-02-04 14:30:00,72.24,72.28,72.13,72.25,66600.0,54.2883,54.3184,54.2057,54.2958,66600.0
2011-02-04 15:00:00,72.26,72.36,72.21,72.26,158300.0,54.3034,54.3785,54.2658,54.3034,158300.0
2011-02-04 15:30:00,72.25,72.36,72.19,72.27,204900.0,54.2958,54.3785,54.2507,54.3109,204900.0
2011-02-07 09:30:00,72.41,73.04,72.26,72.92,186100.0,54.4161,54.8895,54.3034,54.7993,186100.0
2011-02-07 10:00:00,72.92,73.34,72.92,73.27,962300.0,54.7993,55.115,54.7993,55.0624,962300.0
2011-02-07 10:30:00,73.28,73.37,73.21,73.34,346400.0,55.0699,55.1375,55.0173,55.115,346400.0
2011-02-07 11:00:00,73.33,73.42,73.12,73.2,94300.0,55.1075,55.1751,54.9496,55.0098,94300.0
2011-02-07 11:30:00,73.2,73.32,73.2,73.25,58900.0,55.0098,55.0999,55.0098,55.0473,58900.0
2011-02-07 12:00:00,73.25,73.26,73.11,73.12,60200.0,55.0473,55.0549,54.9421,54.9496,60200.0
2011-02-07 12:30:00,73.11,73.26,73.11,73.15,68200.0,54.9421,55.0549,54.9421,54.9722,68200.0
2011-02-07 13:00:00,73.16,73.25,73.12,73.2,174000.0,54.9797,55.0473,54.9496,55.0098,174000.0
2011-02-07 13:30:00,73.2,73.24,73.02,73.09,87900.0,55.0098,55.0398,54.8745,54.9271,87900.0
2011-02-07 14:00:00,73.1,73.16,73.04,73.09,62800.0,54.9346,54.9797,54.8895,54.9271,62800.0
2011-02-07 14:30:00,73.08,73.1,72.85,72.92,138800.0,54.9196,54.9346,54.7467,54.7993,138800.0
2011-02-07 15:00:00,72.91,73.05,72.87,72.92,123700.0,54.7918,54.897,54.7618,54.7993,123700.0
2011-02-07 15:30:00,72.92,73.1,72.89,73.01,299300.0,54.7993,54.9346,54.7768,54.867,299300.0
2011-02-08 09:30:00,72.86,73.08,72.8,73.02,364900.0,54.7543,54.9196,54.7092,54.8745,364900.0
2011-02-08 10:00:00,73.03,73.23,72.92,73.1,228500.0,54.882,55.0323,54.7993,54.9346,228500.0
2011-02-08 10:30:00,73.1,73.12,72.85,72.91,256100.0,54.9346,54.9496,54.7467,54.7918,256100.0
2011-02-08 11:00:00,72.92,72.99,72.75,72.96,234700.0,54.7993,54.8519,54.6716,54.8294,234700.0
2011-02-08 11:30:00,72.96,73.15,72.95,73.08,232000.0,54.8294,54.9722,54.8219,54.9196,232000.0
2011-02-08 12:00:00,73.09,73.14,72.99,73.13,264300.0,54.9271,54.9647,54.8519,54.9572,264300.0
2011-02-08 12:30:00,73.11,73.18,73.09,73.13,192200.0,54.9421,54.9947,54.9271,54.9572,192200.0
2011-02-08 13:00:00,73.14,73.16,72.98,72.99,192600.0,54.9647,54.9797,54.8444,54.8519,192600.0
2011-02-08 13:30:00,72.98,73.05,72.97,72.99,230600.0,54.8444,54.897,54.8369,54.8519,230600.0
2011-02-08 14:00:00,73.0,73.18,72.99,73.18,178500.0,54.8595,54.9947,54.8519,54.9947,178500.0
2011-02-08 14:30:00,73.18,73.3,73.15,73.17,233700.0,54.9947,55.0849,54.9722,54.9872,233700.0
2011-02-08 15:00:00,73.18,73.27,73.14,73.2,204300.0,54.9947,55.0624,54.9647,55.0098,204300.0
2011-02-08 15:30:00,73.2,73.45,73.19,73.44,421600.0,55.0098,55.1976,55.0022,55.1901,421600.0
2011-02-09 09:30:00,73.2,73.3,72.94,73.15,268200.0,55.0098,55.0849,54.8144,54.9722,268200.0
2011-02-09 10:00:00,73.16,73.35,73.13,73.27,143400.0,54.9797,55.1225,54.9572,55.0624,143400.0
2011-02-09 10:30:00,73.26,73.52,73.2,73.46,174700.0,55.0549,55.2502,55.0098,55.2052,174700.0
2011-02-09 11:00:00,73.45,73.5,72.91,73.0,174900.0,55.1976,55.2352,54.7918,54.8595,174900.0
2011-02-09 11:30:00,73.0,73.13,72.95,72.95,110500.0,54.8595,54.9572,54.8219,54.8219,110500.0
2011-02-09 12:00:00,72.96,73.03,72.84,73.01,85400.0,54.8294,54.882,54.7392,54.867,85400.0
2011-02-09 12:30:00,73.03,73.12,73.01,73.02,48200.0,54.882,54.9496,54.867,54.8745,48200.0
2011-02-09 13:00:00,73.03,73.33,73.03,73.27,96400.0,54.882,55.1075,54.882,55.0624,96400.0
2011-02-09 13:30:00,73.28,73.28,73.14,73.18,38800.0,55.0699,55.0699,54.9647,54.9947,38800.0
2011-02-09 14:00:00,73.18,73.18,72.84,72.95,86300.0,54.9947,54.9947,54.7392,54.8219,86300.0
2011-02-09 14:30:00,72.95,72.98,72.77,72.88,60900.0,54.8219,54.8444,54.6866,54.7693,60900.0
2011-02-09 15:00:00,72.88,73.12,72.88,73.11,60900.0,54.7693,54.9496,54.7693,54.9421,60900.0
2011-02-09 15:30:00,73.12,73.14,72.98,73.14,150400.0,54.9496,54.9647,54.8444,54.9647,150400.0
2011-02-10 09:30:00,72.56,73.21,72.56,72.85,157700.0,54.5288,55.0173,54.5288,54.7467,157700.0
2011-02-10 10:00:00,72.88,73.27,72.67,73.23,193700.0,54.7693,55.0624,54.6115,55.0323,193700.0
2011-02-10 10:30:00,73.25,73.32,73.05,73.05,137400.0,55.0473,55.0999,54.897,54.897,137400.0
2011-02-10 11:00:00,73.06,73.24,73.02,73.22,90100.0,54.9046,55.0398,54.8745,55.0248,90100.0
2011-02-10 11:30:00,73.23,73.38,73.18,73.34,76100.0,55.0323,55.145,54.9947,55.115,76100.0
2011-02-10 12:00:00,73.33,73.34,73.19,73.26,31400.0,55.1075,55.115,55.0022,55.0549,31400.0
2011-02-10 12:30:00,73.27,73.32,73.15,73.15,101700.0,55.0624,55.0999,54.9722,54.9722,101700.0
2011-02-10 13:00:00,73.16,73.23,73.09,73.1,121900.0,54.9797,55.0323,54.9271,54.9346,121900.0
2011-02-10 13:30:00,73.1,73.17,73.04,73.11,108800.0,54.9346,54.9872,54.8895,54.9421,108800.0
2011-02-10 14:00:00,73.1,73.27,73.05,73.25,77700.0,54.9346,55.0624,54.897,55.0473,77700.0
2011-02-10 14:30:00,73.25,73.3,73.15,73.15,62900.0,55.0473,55.0849,54.9722,54.9722,62900.0
2011-02-10 15:00:00,73.15,73.27,73.1,73.26,71700.0,54.9722,55.0624,54.9346,55.0549,71700.0
2011-02-10 15:30:00,73.26,73.33,73.07,73.27,272500.0,55.0549,55.1075,54.9121,55.0624,272500.0
2011-02-11 09:30:00,72.96,73.25,72.96,73.22,167000.0,54.8294,55.0473,54.8294,55.0248,167000.0
2011-02-11 10:00:00,73.22,73.37,73.2,73.33,97900.0,55.0248,55.1375,55.0098,55.1075,97900.0
2011-02-11 10:30:00,73.35,73.53,73.26,73.53,109900.0,55.1225,55.2578,55.0549,55.2578,109900.0
2011-02-11 11:00:00,73.51,73.77,73.48,73.71,156400.0,55.2427,55.4381,55.2202,55.393,156400.0
2011-02-11 11:30:00,73.71,73.76,73.61,73.75,79600.0,55.393,55.4306,55.3179,55.4231,79600.0
2011-02-11 12:00:00,73.74,73.81,73.57,73.63,87400.0,55.4156,55.4682,55.2878,55.3329,87400.0
2011-02-11 12:30:00,73.64,73.79,73.64,73.78,61500.0,55.3404,55.4531,55.3404,55.4456,61500.0
2011-02-11 13:00:00,73.78,74.01,73.78,73.92,74800.0,55.4456,55.6185,55.4456,55.5508,74800.0
2011-02-11 13:30:00,73.92,73.95,73.86,73.9,54900.0,55.5508,55.5734,55.5058,55.5358,54900.0
2011-02-11 14:00:00,73.9,74.0,73.87,73.99,35000.0,55.5358,55.611,55.5133,55.6034,35000.0
2011-02-11 14:30:00,73.99,74.09,73.99,74.02,45600.0,55.6034,55.6786,55.6034,55.626,45600.0
2011-02-11 15:00:00,74.02,74.09,74.02,74.05,49500.0,55.626,55.6786,55.626,55.6485,49500.0
2011-02-11 15:30:00,74.05,74.09,73.97,74.07,126700.0,55.6485,55.6786,55.5884,55.6636,126700.0
2011-02-14 09:30:00,74.09,74.36,74.01,74.25,188200.0,55.6786,55.8815,55.6185,55.7988,188200.0
2011-02-14 10:00:00,74.27,74.39,74.14,74.29,82900.0,55.8139,55.904,55.7162,55.8289,82900.0
2011-02-14 10:30:00,74.29,74.4,74.1,74.21,73700.0,55.8289,55.9116,55.6861,55.7688,73700.0
2011-02-14 11:00:00,74.2,74.34,74.15,74.32,42300.0,55.7613,55.8665,55.7237,55.8514,42300.0
2011-02-14 11:30:00,74.31,74.37,74.25,74.36,61000.0,55.8439,55.889,55.7988,55.8815,61000.0
2011-02-14 12:00:00,74.36,74.46,74.31,74.41,78600.0,55.8815,55.9567,55.8439,55.9191,78600.0
2011-02-14 12:30:00,74.41,74.42,74.31,74.33,90300.0,55.9191,55.9266,55.8439,55.859,90300.0
2011-02-14 13:00:00,74.34,74.39,74.25,74.29,59400.0,55.8665,55.904,55.7988,55.8289,59400.0
2011-02-14 13:30:00,74.28,74.34,74.27,74.27,35200.0,55.8214,55.8665,55.8139,55.8139,35200.0
2011-02-14 14:00:00,74.27,74.3,74.23,74.26,61800.0,55.8139,55.8364,55.7838,55.8064,61800.0
2011-02-14 14:30:00,74.27,74.33,74.24,74.31,62800.0,55.8139,55.859,55.7913,55.8439,62800.0
2011-02-14 15:00:00,74.33,74.36,74.24,74.24,82500.0,55.859,55.8815,55.7913,55.7913,82500.0
2011-02-14 15:30:00,74.24,74.37,74.24,74.36,175700.0,55.7913,55.889,55.7913,55.8815,175700.0
2011-02-15 09:30:00,74.11,74.36,74.08,74.32,94400.0,55.6936,55.8815,55.6711,55.8514,94400.0
2011-02-15 10:00:00,74.36,74.36,74.09,74.09,63400.0,55.8815,55.8815,55.6786,55.6786,63400.0
2011-02-15 10:30:00,74.08,74.25,74.04,74.15,55700.0,55.6711,55.7988,55.641,55.7237,55700.0
2011-02-15 11:00:00,74.16,74.37,74.16,74.36,83300.0,55.7312,55.889,55.7312,55.8815,83300.0
2011-02-15 11:30:00,74.35,74.4,74.21,74.23,152500.0,55.874,55.9116,55.7688,55.7838,152500.0
2011-02-15 12:00:00,74.22,74.42,74.21,74.4,101000.0,55.7763,55.9266,55.7688,55.9116,101000.0
2011-02-15 12:30:00,74.39,74.43,74.34,74.35,164500.0,55.904,55.9341,55.8665,55.874,164500.0
2011-02-15 13:00:00,74.35,74.37,74.23,74.25,246300.0,55.874,55.889,55.7838,55.7988,246300.0
2011-02-15 13:30:00,74.25,74.31,74.22,74.25,270200.0,55.7988,55.8439,55.7763,55.7988,270200.0
2011-02-15 14:00:00,74.26,74.26,74.0,74.02,197400.0,55.8064,55.8064,55.611,55.626,197400.0
2011-02-15 14:30:00,74.01,74.09,73.97,74.04,273700.0,55.6185,55.6786,55.5884,55.641,273700.0
2011-02-15 15:00:00,74.05,74.12,74.03,74.08,217200.0,55.6485,55.7011,55.6335,55.6711,217200.0
2011-02-15 15:30:00,74.09,74.12,73.9,74.04,366900.0,55.6786,55.7011,55.5358,55.641,366900.0
2011-02-16 09:30:00,74.21,74.49,74.21,74.49,140700.0,55.7688,55.9792,55.7688,55.9792,140700.0
2011-02-16 10:00:00,74.5,74.59,74.38,74.51,273900.0,55.9867,56.0543,55.8965,55.9942,273900.0
2011-02-16 10:30:00,74.51,74.71,74.5,74.66,118200.0,55.9942,56.1445,55.9867,56.107,118200.0
2011-02-16 11:00:00,74.67,74.67,74.51,74.53,105700.0,56.1145,56.1145,55.9942,56.0093,105700.0
2011-02-16 11:30:00,74.54,74.6,74.46,74.57,85200.0,56.0168,56.0619,55.9567,56.0393,85200.0
2011-02-16 12:00:00,74.58,74.59,74.19,74.36,187700.0,56.0468,56.0543,55.7537,55.8815,187700.0
2011-02-16 12:30:00,74.4,74.48,74.37,74.45,31400.0,55.9116,55.9717,55.889,55.9491,31400.0
2011-02-16 13:00:00,74.46,74.49,74.37,74.42,64400.0,55.9567,55.9792,55.889,55.9266,64400.0
2011-02-16 13:30:00,74.43,74.6,74.43,74.58,293100.0,55.9341,56.0619,55.9341,56.0468,293100.0
2011-02-16 14:00:00,74.56,74.58,74.32,74.32,105100.0,56.0318,56.0468,55.8514,55.8514,105100.0
2011-02-16 14:30:00,74.32,74.61,74.32,74.55,268200.0,55.8514,56.0694,55.8514,56.0243,268200.0
2011-02-16 15:00:00,74.55,74.65,74.55,74.59,268300.0,56.0243,56.0994,56.0243,56.0543,268300.0
2011-02-16 15:30:00,74.59,74.66,74.57,74.61,1075300.0,56.0543,56.107,56.0393,56.0694,1075300.0
2011-02-17 09:30:00,74.43,74.75,74.43,74.72,132300.0,55.9341,56.1746,55.9341,56.152,132300.0
2011-02-17 10:00:00,74.74,74.8,74.56,74.77,87400.0,56.1671,56.2122,56.0318,56.1896,87400.0
2011-02-17 10:30:00,74.76,74.8,74.64,74.66,79600.0,56.1821,56.2122,56.0919,56.107,79600.0
2011-02-17 11:00:00,74.67,74.9,74.65,74.88,48000.0,56.1145,56.2873,56.0994,56.2723,48000.0
2011-02-17 11:30:00,74.89,74.93,74.85,74.87,30400.0,56.2798,56.3099,56.2497,56.2648,30400.0
2011-02-17 12:00:00,74.88,74.89,74.82,74.88,35800.0,56.2723,56.2798,56.2272,56.2723,35800.0
2011-02-17 12:30:00,74.89,75.02,74.89,74.95,44600.0,56.2798,56.3775,56.2798,56.3249,44600.0
2011-02-17 13:00:00,74.97,75.11,74.97,75.09,50400.0,56.3399,56.4451,56.3399,56.4301,50400.0
2011-02-17 13:30:00,75.11,75.18,75.1,75.14,45100.0,56.4451,56.4977,56.4376,56.4677,45100.0
2011-02-17 14:00:00,75.14,75.22,75.12,75.13,58400.0,56.4677,56.5278,56.4526,56.4602,58400.0
2011-02-17 14:30:00,75.13,75.16,75.09,75.16,59900.0,56.4602,56.4827,56.4301,56.4827,59900.0
2011-02-17 15:00:00,75.16,75.33,75.15,75.31,84200.0,56.4827,56.6105,56.4752,56.5954,84200.0
2011-02-17 15:30:00,75.3,75.34,75.14,75.15,106100.0,56.5879,56.618,56.4677,56.4752,106100.0
2011-02-18 09:30:00,75.33,75.34,75.09,75.2,71300.0,56.6105,56.618,56.4301,56.5128,71300.0
2011-02-18 10:00:00,75.19,75.29,75.12,75.26,60600.0,56.5052,56.5804,56.4526,56.5579,60600.0
2011-02-18 10:30:00,75.25,75.37,75.24,75.31,35400.0,56.5503,56.6405,56.5428,56.5954,35400.0
2011-02-18 11:00:00,75.31,75.45,75.3,75.44,56400.0,56.5954,56.7006,56.5879,56.6931,56400.0
2011-02-18 11:30:00,75.45,75.5,75.43,75.5,42600.0,56.7006,56.7382,56.6856,56.7382,42600.0
2011-02-18 12:00:00,75.5,75.59,75.49,75.57,240000.0,56.7382,56.8058,56.7307,56.7908,240000.0
2011-02-18 12:30:00,75.56,75.58,75.48,75.53,29300.0,56.7833,56.7983,56.7232,56.7608,29300.0
2011-02-18 13:00:00,75.52,75.53,75.38,75.38,78100.0,56.7532,56.7608,56.648,56.648,78100.0
2011-02-18 13:30:00,75.38,75.38,75.18,75.32,68900.0,56.648,56.648,56.4977,56.6029,68900.0
2011-02-18 14:00:00,75.33,75.33,75.04,75.08,63400.0,56.6105,56.6105,56.3925,56.4226,63400.0
2011-02-18 14:30:00,75.08,75.31,75.05,75.28,211400.0,56.4226,56.5954,56.4,56.5729,211400.0
2011-02-18 15:00:00,75.28,75.29,75.18,75.2,226400.0,56.5729,56.5804,56.4977,56.5128,226400.0
2011-02-18 15:30:00,75.19,75.33,75.12,75.31,152000.0,56.5052,56.6105,56.4526,56.5954,152000.0
2011-02-22 09:30:00,74.68,75.03,74.35,74.94,320900.0,56.122,56.385,55.874,56.3174,320900.0
2011-02-22 10:00:00,74.95,75.1,74.61,74.63,174600.0,56.3249,56.4376,56.0694,56.0844,174600.0
2011-02-22 10:30:00,74.62,74.87,74.46,74.65,86700.0,56.0769,56.2648,55.9567,56.0994,86700.0
2011-02-22 11:00:00,74.67,74.67,74.1,74.19,139500.0,56.1145,56.1145,55.6861,55.7537,139500.0
2011-02-22 11:30:00,74.18,74.27,74.05,74.17,91400.0,55.7462,55.8139,55.6485,55.7387,91400.0
2011-02-22 12:00:00,74.18,74.18,73.96,74.06,77500.0,55.7462,55.7462,55.5809,55.6561,77500.0
2011-02-22 12:30:00,74.08,74.11,73.68,73.79,146800.0,55.6711,55.6936,55.3705,55.4531,146800.0
2011-02-22 13:00:00,73.77,73.89,73.63,73.68,143400.0,55.4381,55.5283,55.3329,55.3705,143400.0
2011-02-22 13:30:00,73.69,73.94,73.67,73.78,91000.0,55.378,55.5659,55.363,55.4456,91000.0
2011-02-22 14:00:00,73.77,73.88,73.67,73.83,85200.0,55.4381,55.5208,55.363,55.4832,85200.0
2011-02-22 14:30:00,73.86,74.0,73.73,73.78,117900.0,55.5058,55.611,55.4081,55.4456,117900.0
2011-02-22 15:00:00,73.77,73.83,73.47,73.53,220100.0,55.4381,55.4832,55.2127,55.2578,220100.0
2011-02-22 15:30:00,73.53,73.61,73.44,73.51,196700.0,55.2578,55.3179,55.1901,55.2427,196700.0
2011-02-23 09:30:00,73.6,73.76,73.29,73.32,446600.0,55.3104,55.4306,55.0774,55.0999,446600.0
2011-02-23 10:00:00,73.35,73.48,73.08,73.42,289400.0,55.1225,55.2202,54.9196,55.1751,289400.0
2011-02-23 10:30:00,73.42,73.5,73.08,73.39,169600.0,55.1751,55.2352,54.9196,55.1525,169600.0
2011-02-23 11:00:00,73.35,73.41,73.05,73.07,105800.0,55.1225,55.1676,54.897,54.9121,105800.0
2011-02-23 11:30:00,73.07,73.07,72.55,72.58,202800.0,54.9121,54.9121,54.5213,54.5438,202800.0
2011-02-23 12:00:00,72.57,72.57,72.16,72.44,201700.0,54.5363,54.5363,54.2282,54.4386,201700.0
2011-02-23 12:30:00,72.42,72.53,72.28,72.35,257700.0,54.4236,54.5063,54.3184,54.371,257700.0
2011-02-23 13:00:00,72.34,72.46,72.04,72.46,173000.0,54.3635,54.4537,54.138,54.4537,173000.0
2011-02-23 13:30:00,72.44,72.63,72.3,72.59,170800.0,54.4386,54.5814,54.3334,54.5513,170800.0
2011-02-23 14:00:00,72.58,72.91,72.56,72.8,151900.0,54.5438,54.7918,54.5288,54.7092,151900.0
2011-02-23 14:30:00,72.85,72.94,72.56,72.84,112700.0,54.7467,54.8144,54.5288,54.7392,112700.0
2011-02-23 15:00:00,72.85,72.97,72.63,72.83,187400.0,54.7467,54.8369,54.5814,54.7317,187400.0
2011-02-23 15:30:00,72.84,72.88,72.45,72.45,237800.0,54.7392,54.7693,54.4461,54.4461,237800.0
2011-02-24 09:30:00,72.48,72.92,72.26,72.85,232300.0,54.4687,54.7993,54.3034,54.7467,232300.0
2011-02-24 10:00:00,72.82,73.11,72.61,72.92,220600.0,54.7242,54.9421,54.5664,54.7993,220600.0
2011-02-24 10:30:00,72.93,72.95,72.63,72.76,138500.0,54.8069,54.8219,54.5814,54.6791,138500.0
2011-02-24 11:00:00,72.76,72.82,72.39,72.67,101300.0,54.6791,54.7242,54.401,54.6115,101300.0
2011-02-24 11:30:00,72.69,72.76,72.25,72.55,131300.0,54.6265,54.6791,54.2958,54.5213,131300.0
2011-02-24 12:00:00,72.54,72.59,72.21,72.23,132900.0,54.5138,54.5513,54.2658,54.2808,132900.0
2011-02-24 12:30:00,72.24,72.57,72.17,72.51,150400.0,54.2883,54.5363,54.2357,54.4912,150400.0
2011-02-24 13:00:00,72.51,72.64,72.32,72.37,104800.0,54.4912,54.5889,54.3484,54.386,104800.0
2011-02-24 13:30:00,72.36,72.48,71.95,72.07,153000.0,54.3785,54.4687,54.0704,54.1606,153000.0
2011-02-24 14:00:00,72.06,72.61,72.06,72.48,173500.0,54.1531,54.5664,54.1531,54.4687,173500.0
2011-02-24 14:30:00,72.51,72.67,72.38,72.61,147000.0,54.4912,54.6115,54.3935,54.5664,147000.0
2011-02-24 15:00:00,72.61,72.85,72.49,72.77,128100.0,54.5664,54.7467,54.4762,54.6866,128100.0
2011-02-24 15:30:00,72.77,72.93,72.6,72.72,415800.0,54.6866,54.8069,54.5589,54.649,415800.0
2011-02-25 09:30:00,73.12,73.32,73.03,73.26,208900.0,54.9496,55.0999,54.882,55.0549,208900.0
2011-02-25 10:00:00,73.26,73.61,73.23,73.5,187100.0,55.0549,55.3179,55.0323,55.2352,187100.0
2011-02-25 10:30:00,73.48,73.73,73.4,73.67,105400.0,55.2202,55.4081,55.1601,55.363,105400.0
2011-02-25 11:00:00,73.67,73.84,73.6,73.6,104000.0,55.363,55.4907,55.3104,55.3104,104000.0
2011-02-25 11:30:00,73.61,73.69,73.38,73.54,94100.0,55.3179,55.378,55.145,55.2653,94100.0
2011-02-25 12:00:00,73.52,73.88,73.5,73.83,60100.0,55.2502,55.5208,55.2352,55.4832,60100.0
2011-02-25 12:30:00,73.82,73.83,73.65,73.79,69200.0,55.4757,55.4832,55.3479,55.4531,69200.0
2011-02-25 13:00:00,73.8,74.04,73.74,74.0,63200.0,55.4607,55.641,55.4156,55.611,63200.0
2011-02-25 13:30:00,74.0,74.11,73.92,73.97,67100.0,55.611,55.6936,55.5508,55.5884,67100.0
2011-02-25 14:00:00,73.98,74.15,73.92,74.04,119500.0,55.5959,55.7237,55.5508,55.641,119500.0
2011-02-25 14:30:00,74.04,74.16,74.0,74.16,140600.0,55.641,55.7312,55.611,55.7312,140600.0
2011-02-25 15:00:00,74.16,74.27,74.06,74.23,149000.0,55.7312,55.8139,55.6561,55.7838,149000.0
2011-02-25 15:30:00,74.22,74.42,74.13,74.42,206000.0,55.7763,55.9266,55.7087,55.9266,206000.0
2011-02-28 09:30:00,74.83,75.08,74.78,74.92,135000.0,56.2347,56.4226,56.1971,56.3023,135000.0
2011-02-28 10:00:00,74.9,75.0,74.74,74.87,144700.0,56.2873,56.3625,56.1671,56.2648,144700.0
2011-02-28 10:30:00,74.87,74.94,74.8,74.91,142300.0,56.2648,56.3174,56.2122,56.2948,142300.0
2011-02-28 11:00:00,74.92,74.95,74.61,74.61,88700.0,56.3023,56.3249,56.0694,56.0694,88700.0
2011-02-28 11:30:00,74.6,74.72,74.55,74.66,111300.0,56.0619,56.152,56.0243,56.107,111300.0
2011-02-28 12:00:00,74.65,74.67,74.55,74.57,61300.0,56.0994,56.1145,56.0243,56.0393,61300.0
2011-02-28 12:30:00,74.56,74.64,74.33,74.38,81000.0,56.0318,56.0919,55.859,55.8965,81000.0
2011-02-28 13:00:00,74.38,74.39,74.16,74.19,60900.0,55.8965,55.904,55.7312,55.7537,60900.0
2011-02-28 13:30:00,74.2,74.4,74.17,74.24,74600.0,55.7613,55.9116,55.7387,55.7913,74600.0
2011-02-28 14:00:00,74.24,74.31,74.16,74.3,79000.0,55.7913,55.8439,55.7312,55.8364,79000.0
2011-02-28 14:30:00,74.29,74.39,74.2,74.37,64600.0,55.8289,55.904,55.7613,55.889,64600.0
2011-02-28 15:00:00,74.37,74.38,74.14,74.31,116000.0,55.889,55.8965,55.7162,55.8439,116000.0
2011-02-28 15:30:00,74.3,74.66,74.28,74.66,149000.0,55.8364,56.107,55.8214,56.107,149000.0
2011-03-01 09:30:00,75.0,75.0,74.47,74.55,202800.0,56.3625,56.3625,55.9642,56.0243,202800.0
2011-03-01 10:00:00,74.54,74.72,74.16,74.17,187600.0,56.0168,56.152,55.7312,55.7387,187600.0
2011-03-01 10:30:00,74.16,74.61,74.05,74.52,188000.0,55.7312,56.0694,55.6485,56.0017,188000.0
2011-03-01 11:00:00,74.56,74.67,74.28,74.29,109800.0,56.0318,56.1145,55.8214,55.8289,109800.0
2011-03-01 11:30:00,74.25,74.39,73.96,74.0,126100.0,55.7988,55.904,55.5809,55.611,126100.0
2011-03-01 12:00:00,73.99,74.0,73.75,73.77,94100.0,55.6034,55.611,55.4231,55.4381,94100.0
2011-03-01 12:30:00,73.76,74.06,73.74,73.91,64000.0,55.4306,55.6561,55.4156,55.5433,64000.0
2011-03-01 13:00:00,73.88,73.89,73.61,73.66,106100.0,55.5208,55.5283,55.3179,55.3555,106100.0
2011-03-01 13:30:00,73.64,73.74,73.52,73.65,79900.0,55.3404,55.4156,55.2502,55.3479,79900.0
2011-03-01 14:00:00,73.63,73.66,73.23,73.25,105500.0,55.3329,55.3555,55.0323,55.0473,105500.0
2011-03-01 14:30:00,73.24,73.37,73.15,73.19,122400.0,55.0398,55.1375,54.9722,55.0022,122400.0
2011-03-01 15:00:00,73.22,73.44,73.03,73.25,159600.0,55.0248,55.1901,54.882,55.0473,159600.0
2011-03-01 15:30:00,73.25,73.47,73.18,73.22,185100.0,55.0473,55.2127,54.9947,55.0248,185100.0
2011-03-02 09:30:00,73.19,73.43,73.06,73.24,205100.0,55.0022,55.1826,54.9046,55.0398,205100.0
2011-03-02 10:00:00,73.24,73.39,73.03,73.09,171200.0,55.0398,55.1525,54.882,54.9271,171200.0
2011-03-02 10:30:00,73.09,73.74,73.06,73.61,124400.0,54.9271,55.4156,54.9046,55.3179,124400.0
2011-03-02 11:00:00,73.6,73.74,73.41,73.44,86800.0,55.3104,55.4156,55.1676,55.1901,86800.0
2011-03-02 11:30:00,73.43,73.57,72.95,72.96,113800.0,55.1826,55.2878,54.8219,54.8294,113800.0
2011-03-02 12:00:00,72.92,73.33,72.82,73.3,97600.0,54.7993,55.1075,54.7242,55.0849,97600.0
2011-03-02 12:30:00,73.28,73.46,73.28,73.34,60800.0,55.0699,55.2052,55.0699,55.115,60800.0
2011-03-02 13:00:00,73.34,73.47,73.13,73.2,143400.0,55.115,55.2127,54.9572,55.0098,143400.0
2011-03-02 13:30:00,73.19,73.27,72.96,73.02,85200.0,55.0022,55.0624,54.8294,54.8745,85200.0
2011-03-02 14:00:00,73.01,73.35,72.89,73.03,101600.0,54.867,55.1225,54.7768,54.882,101600.0
2011-03-02 14:30:00,73.03,73.55,73.02,73.43,115800.0,54.882,55.2728,54.8745,55.1826,115800.0
2011-03-02 15:00:00,73.45,73.65,73.45,73.5,76700.0,55.1976,55.3479,55.1976,55.2352,76700.0
2011-03-02 15:30:00,73.5,73.51,73.35,73.42,170600.0,55.2352,55.2427,55.1225,55.1751,170600.0
2011-03-03 09:30:00,74.07,74.63,74.04,74.47,191000.0,55.6636,56.0844,55.641,55.9642,191000.0
2011-03-03 10:00:00,74.46,74.57,74.3,74.4,131900.0,55.9567,56.0393,55.8364,55.9116,131900.0
2011-03-03 10:30:00,74.42,74.72,74.29,74.61,145100.0,55.9266,56.152,55.8289,56.0694,145100.0
2011-03-03 11:00:00,74.61,74.76,74.58,74.66,106900.0,56.0694,56.1821,56.0468,56.107,106900.0
2011-03-03 11:30:00,74.68,74.98,74.68,74.97,108700.0,56.122,56.3474,56.122,56.3399,108700.0
2011-03-03 12:00:00,74.97,74.98,74.89,74.95,54000.0,56.3399,56.3474,56.2798,56.3249,54000.0
2011-03-03 12:30:00,74.94,75.08,74.93,74.98,35400.0,56.3174,56.4226,56.3099,56.3474,35400.0
2011-03-03 13:00:00,74.98,75.02,74.86,74.89,55000.0,56.3474,56.3775,56.2573,56.2798,55000.0
2011-03-03 13:30:00,74.85,74.93,74.8,74.83,84900.0,56.2497,56.3099,56.2122,56.2347,84900.0
2011-03-03 14:00:00,74.83,75.02,74.83,74.88,53400.0,56.2347,56.3775,56.2347,56.2723,53400.0
2011-03-03 14:30:00,74.9,74.97,74.87,74.93,77700.0,56.2873,56.3399,56.2648,56.3099,77700.0
2011-03-03 15:00:00,74.94,74.97,74.81,74.83,107600.0,56.3174,56.3399,56.2197,56.2347,107600.0
2011-03-03 15:30:00,74.83,74.88,74.73,74.88,176000.0,56.2347,56.2723,56.1596,56.2723,176000.0
2011-03-04 09:30:00,74.94,74.94,74.39,74.6,219100.0,56.3174,56.3174,55.904,56.0619,219100.0
2011-03-04 10:00:00,74.61,74.66,74.22,74.36,109600.0,56.0694,56.107,55.7763,55.8815,109600.0
2011-03-04 10:30:00,74.36,74.58,74.33,74.54,63200.0,55.8815,56.0468,55.859,56.0168,63200.0
2011-03-04 11:00:00,74.54,74.59,74.3,74.33,622200.0,56.0168,56.0543,55.8364,55.859,622200.0
2011-03-04 11:30:00,74.33,74.52,74.23,74.25,161800.0,55.859,56.0017,55.7838,55.7988,161800.0
2011-03-04 12:00:00,74.24,74.27,73.89,73.96,279700.0,55.7913,55.8139,55.5283,55.5809,279700.0
2011-03-04 12:30:00,73.96,74.04,73.88,73.89,205300.0,55.5809,55.641,55.5208,55.5283,205300.0
2011-03-04 13:00:00,73.89,73.98,73.87,73.9,70600.0,55.5283,55.5959,55.5133,55.5358,70600.0
2011-03-04 13:30:00,73.9,74.04,73.74,73.81,124700.0,55.5358,55.641,55.4156,55.4682,124700.0
2011-03-04 14:00:00,73.78,73.81,73.65,73.78,123600.0,55.4456,55.4682,55.3479,55.4456,123600.0
2011-03-04 14:30:00,73.78,74.0,73.76,74.0,83300.0,55.4456,55.611,55.4306,55.611,83300.0
2011-03-04 15:00:00,74.01,74.17,73.92,73.94,182000.0,55.6185,55.7387,55.5508,55.5659,182000.0
2011-03-04 15:30:00,73.94,74.37,73.87,74.37,254900.0,55.5659,55.889,55.5133,55.889,254900.0
2011-03-07 09:30:00,74.56,74.71,74.39,74.46,141900.0,56.0318,56.1445,55.904,55.9567,141900.0
2011-03-07 10:00:00,74.46,74.52,74.18,74.38,79800.0,55.9567,56.0017,55.7462,55.8965,79800.0
2011-03-07 10:30:00,74.39,74.41,73.56,73.58,222100.0,55.904,55.9191,55.2803,55.2953,222100.0
2011-03-07 11:00:00,73.57,73.57,73.26,73.32,271200.0,55.2878,55.2878,55.0549,55.0999,271200.0
2011-03-07 11:30:00,73.32,73.5,72.93,73.02,115400.0,55.0999,55.2352,54.8069,54.8745,115400.0
2011-03-07 12:00:00,72.99,73.2,72.94,72.95,82500.0,54.8519,55.0098,54.8144,54.8219,82500.0
2011-03-07 12:30:00,72.93,73.05,72.73,72.8,159800.0,54.8069,54.897,54.6566,54.7092,159800.0
2011-03-07 13:00:00,72.79,72.9,72.71,72.78,127200.0,54.7016,54.7843,54.6415,54.6941,127200.0
2011-03-07 13:30:00,72.75,73.0,72.7,72.86,100400.0,54.6716,54.8595,54.634,54.7543,100400.0
2011-03-07 14:00:00,72.87,73.25,72.86,73.13,80900.0,54.7618,55.0473,54.7543,54.9572,80900.0
2011-03-07 14:30:00,73.12,73.24,73.03,73.2,49600.0,54.9496,55.0398,54.882,55.0098,49600.0
2011-03-07 15:00:00,73.21,73.53,73.13,73.48,86500.0,55.0173,55.2578,54.9572,55.2202,86500.0
2011-03-07 15:30:00,73.46,73.67,73.23,73.26,269700.0,55.2052,55.363,55.0323,55.0549,269700.0
2011-03-08 09:30:00,73.29,73.44,72.86,73.4,168600.0,55.0774,55.1901,54.7543,55.1601,168600.0
2011-03-08 10:00:00,73.44,74.11,73.44,74.05,182500.0,55.1901,55.6936,55.1901,55.6485,182500.0
2011-03-08 10:30:00,74.05,74.41,73.92,74.33,160400.0,55.6485,55.9191,55.5508,55.859,160400.0
2011-03-08 11:00:00,74.34,74.62,74.22,74.62,126100.0,55.8665,56.0769,55.7763,56.0769,126100.0
2011-03-08 11:30:00,74.62,74.75,74.5,74.74,115900.0,56.0769,56.1746,55.9867,56.1671,115900.0
2011-03-08 12:00:00,74.74,74.78,74.6,74.65,57800.0,56.1671,56.1971,56.0619,56.0994,57800.0
2011-03-08 12:30:00,74.67,74.72,74.6,74.6,31700.0,56.1145,56.152,56.0619,56.0619,31700.0
2011-03-08 13:00:00,74.61,74.71,74.6,74.7,45300.0,56.0694,56.1445,56.0619,56.137,45300.0
2011-03-08 13:30:00,74.71,74.75,74.64,74.74,54600.0,56.1445,56.1746,56.0919,56.1671,54600.0
2011-03-08 14:00:00,74.73,74.75,74.33,74.43,155700.0,56.1596,56.1746,55.859,55.9341,155700.0
2011-03-08 14:30:00,74.43,74.61,74.28,74.56,54800.0,55.9341,56.0694,55.8214,56.0318,54800.0
2011-03-08 15:00:00,74.56,74.7,74.45,74.55,67400.0,56.0318,56.137,55.9491,56.0243,67400.0
2011-03-08 15:30:00,74.55,74.61,74.46,74.48,105100.0,56.0243,56.0694,55.9567,55.9717,105100.0
2011-03-09 09:30:00,74.46,74.46,74.11,74.26,178900.0,55.9567,55.9567,55.6936,55.8064,178900.0
2011-03-09 10:00:00,74.23,74.58,74.06,74.55,110800.0,55.7838,56.0468,55.6561,56.0243,110800.0
2011-03-09 10:30:00,74.55,74.64,74.12,74.18,168600.0,56.0243,56.0919,55.7011,55.7462,168600.0
2011-03-09 11:00:00,74.17,74.57,74.09,74.39,166100.0,55.7387,56.0393,55.6786,55.904,166100.0
2011-03-09 11:30:00,74.4,74.68,74.24,74.64,87700.0,55.9116,56.122,55.7913,56.0919,87700.0
2011-03-09 12:00:00,74.64,74.78,74.44,74.48,106600.0,56.0919,56.1971,55.9416,55.9717,106600.0
2011-03-09 12:30:00,74.48,74.66,74.42,74.46,106700.0,55.9717,56.107,55.9266,55.9567,106700.0
2011-03-09 13:00:00,74.5,74.56,74.35,74.5,119400.0,55.9867,56.0318,55.874,55.9867,119400.0
2011-03-09 13:30:00,74.51,74.54,74.33,74.39,63100.0,55.9942,56.0168,55.859,55.904,63100.0
2011-03-09 14:00:00,74.4,74.5,74.34,74.37,109800.0,55.9116,55.9867,55.8665,55.889,109800.0
2011-03-09 14:30:00,74.37,74.5,74.23,74.45,130000.0,55.889,55.9867,55.7838,55.9491,130000.0
2011-03-09 15:00:00,74.46,74.55,74.42,74.48,94500.0,55.9567,56.0243,55.9266,55.9717,94500.0
2011-03-09 15:30:00,74.49,74.51,74.3,74.32,256600.0,55.9792,55.9942,55.8364,55.8514,256600.0
2011-03-10 09:30:00,73.48,73.48,72.73,72.81,301100.0,55.2202,55.2202,54.6566,54.7167,301100.0
2011-03-10 10:00:00,72.82,72.85,72.52,72.64,174700.0,54.7242,54.7467,54.4987,54.5889,174700.0
2011-03-10 10:30:00,72.64,72.65,72.31,72.57,237100.0,54.5889,54.5964,54.3409,54.5363,237100.0
2011-03-10 11:00:00,72.59,72.73,72.46,72.67,82500.0,54.5513,54.6566,54.4537,54.6115,82500.0
2011-03-10 11:30:00,72.65,72.79,72.54,72.73,103100.0,54.5964,54.7016,54.5138,54.6566,103100.0
2011-03-10 12:00:00,72.74,72.77,72.49,72.57,132900.0,54.6641,54.6866,54.4762,54.5363,132900.0
2011-03-10 12:30:00,72.57,72.82,72.47,72.8,107100.0,54.5363,54.7242,54.4612,54.7092,107100.0
2011-03-10 13:00:00,72.78,72.93,72.63,72.67,108200.0,54.6941,54.8069,54.5814,54.6115,108200.0
2011-03-10 13:30:00,72.63,72.65,72.32,72.52,181700.0,54.5814,54.5964,54.3484,54.4987,181700.0
2011-03-10 14:00:00,72.54,72.6,72.46,72.48,47900.0,54.5138,54.5589,54.4537,54.4687,47900.0
2011-03-10 14:30:00,72.49,72.71,72.45,72.57,82100.0,54.4762,54.6415,54.4461,54.5363,82100.0
2011-03-10 15:00:00,72.58,72.61,72.31,72.32,68500.0,54.5438,54.5664,54.3409,54.3484,68500.0
2011-03-10 15:30:00,72.32,72.67,72.26,72.4,158600.0,54.3484,54.6115,54.3034,54.4086,158600.0
2011-03-11 09:30:00,71.78,72.48,71.76,72.16,290300.0,53.9426,54.4687,53.9276,54.2282,290300.0
2011-03-11 10:00:00,72.14,72.27,71.91,72.07,281800.0,54.2132,54.3109,54.0403,54.1606,281800.0
2011-03-11 10:30:00,72.05,72.13,71.86,72.02,317400.0,54.1455,54.2057,54.0028,54.123,317400.0
2011-03-11 11:00:00,72.02,72.22,71.96,72.18,93700.0,54.123,54.2733,54.0779,54.2432,93700.0
2011-03-11 11:30:00,72.18,72.47,72.15,72.43,104200.0,54.2432,54.4612,54.2207,54.4311,104200.0
2011-03-11 12:00:00,72.44,72.65,72.34,72.6,71400.0,54.4386,54.5964,54.3635,54.5589,71400.0
2011-03-11 12:30:00,72.59,72.6,72.45,72.49,38500.0,54.5513,54.5589,54.4461,54.4762,38500.0
2011-03-11 13:00:00,72.49,72.49,72.21,72.37,72800.0,54.4762,54.4762,54.2658,54.386,72800.0
2011-03-11 13:30:00,72.38,72.54,72.33,72.43,49000.0,54.3935,54.5138,54.356,54.4311,49000.0
2011-03-11 14:00:00,72.44,72.63,72.4,72.63,69800.0,54.4386,54.5814,54.4086,54.5814,69800.0
2011-03-11 14:30:00,72.61,72.69,72.56,72.64,65600.0,54.5664,54.6265,54.5288,54.5889,65600.0
2011-03-11 15:00:00,72.64,72.89,72.64,72.86,79300.0,54.5889,54.7768,54.5889,54.7543,79300.0
2011-03-11 15:30:00,72.87,72.97,72.52,72.52,212700.0,54.7618,54.8369,54.4987,54.4987,212700.0
2011-03-14 09:30:00,71.96,72.49,71.74,72.37,263000.0,54.0779,54.4762,53.9126,54.386,263000.0
2011-03-14 10:00:00,72.39,72.44,72.08,72.19,101100.0,54.401,54.4386,54.1681,54.2507,101100.0
2011-03-14 10:30:00,72.17,72.21,71.84,71.9,124000.0,54.2357,54.2658,53.9877,54.0328,124000.0
2011-03-14 11:00:00,71.9,71.98,71.4,71.47,232000.0,54.0328,54.0929,53.6571,53.7097,232000.0
2011-03-14 11:30:00,71.46,71.82,71.36,71.66,144600.0,53.7022,53.9727,53.627,53.8525,144600.0
2011-03-14 12:00:00,71.67,71.78,71.55,71.73,65400.0,53.86,53.9426,53.7698,53.9051,65400.0
2011-03-14 12:30:00,71.71,71.79,71.57,71.75,40500.0,53.89,53.9501,53.7848,53.9201,40500.0
2011-03-14 13:00:00,71.75,72.03,71.73,71.86,82700.0,53.9201,54.1305,53.9051,54.0028,82700.0
2011-03-14 13:30:00,71.86,72.01,71.74,71.84,50500.0,54.0028,54.1155,53.9126,53.9877,50500.0
2011-03-14 14:00:00,71.84,72.13,71.82,72.11,96400.0,53.9877,54.2057,53.9727,54.1906,96400.0
2011-03-14 14:30:00,72.07,72.07,71.85,71.91,51500.0,54.1606,54.1606,53.9952,54.0403,51500.0
2011-03-14 15:00:00,71.9,72.19,71.87,72.12,117700.0,54.0328,54.2507,54.0103,54.1981,117700.0
2011-03-14 15:30:00,72.12,72.31,72.04,72.06,414000.0,54.1981,54.3409,54.138,54.1531,414000.0
2011-03-15 09:30:00,70.5,70.93,69.79,70.51,455800.0,52.9807,53.3039,52.4471,52.9882,455800.0
2011-03-15 10:00:00,70.52,71.06,70.49,71.06,205800.0,52.9957,53.4016,52.9732,53.4016,205800.0
2011-03-15 10:30:00,71.04,71.16,70.93,71.05,134600.0,53.3865,53.4767,53.3039,53.394,134600.0
2011-03-15 11:00:00,71.06,71.09,70.87,71.05,95700.0,53.4016,53.4241,53.2588,53.394,95700.0
2011-03-15 11:30:00,71.06,71.2,70.98,71.17,69500.0,53.4016,53.5068,53.3414,53.4842,69500.0
2011-03-15 12:00:00,71.2,71.4,71.15,71.37,178900.0,53.5068,53.6571,53.4692,53.6345,178900.0
2011-03-15 12:30:00,71.39,71.39,71.06,71.2,207700.0,53.6495,53.6495,53.4016,53.5068,207700.0
2011-03-15 13:00:00,71.18,71.21,71.02,71.03,168000.0,53.4917,53.5143,53.3715,53.379,168000.0
2011-03-15 13:30:00,71.04,71.23,71.04,71.17,111100.0,53.3865,53.5293,53.3865,53.4842,111100.0
2011-03-15 14:00:00,71.17,71.35,71.02,71.32,345900.0,53.4842,53.6195,53.3715,53.5969,345900.0
2011-03-15 14:30:00,71.34,71.51,71.27,71.41,381900.0,53.612,53.7397,53.5594,53.6646,381900.0
2011-03-15 15:00:00,71.37,71.75,71.36,71.71,98200.0,53.6345,53.9201,53.627,53.89,98200.0
2011-03-15 15:30:00,71.71,71.93,71.42,71.42,250600.0,53.89,54.0554,53.6721,53.6721,250600.0
2011-03-16 09:30:00,71.2,71.4,70.95,71.27,488200.0,53.5068,53.6571,53.3189,53.5594,488200.0
2011-03-16 10:00:00,71.31,71.53,71.29,71.5,181000.0,53.5894,53.7548,53.5744,53.7322,181000.0
2011-03-16 10:30:00,71.5,71.74,71.26,71.26,237600.0,53.7322,53.9126,53.5519,53.5519,237600.0
2011-03-16 11:00:00,71.25,71.27,70.55,71.02,568200.0,53.5443,53.5594,53.0183,53.3715,568200.0
2011-03-16 11:30:00,71.04,71.15,70.75,70.8,201800.0,53.3865,53.4692,53.1686,53.2062,201800.0
2011-03-16 12:00:00,70.79,71.02,70.63,70.95,252000.0,53.1986,53.3715,53.0784,53.3189,252000.0
2011-03-16 12:30:00,70.97,71.08,70.75,71.06,187000.0,53.3339,53.4166,53.1686,53.4016,187000.0
2011-03-16 13:00:00,71.06,71.15,70.77,70.91,103300.0,53.4016,53.4692,53.1836,53.2888,103300.0
2011-03-16 13:30:00,70.92,70.93,70.66,70.75,111500.0,53.2963,53.3039,53.101,53.1686,111500.0
2011-03-16 14:00:00,70.72,70.73,70.19,70.55,472900.0,53.146,53.1536,52.7477,53.0183,472900.0
2011-03-16 14:30:00,70.59,71.18,70.48,71.05,343200.0,53.0483,53.4917,52.9657,53.394,343200.0
2011-03-16 15:00:00,71.05,71.17,70.74,70.89,314300.0,53.394,53.4842,53.1611,53.2738,314300.0
2011-03-16 15:30:00,70.89,70.98,70.5,70.58,541800.0,53.2738,53.3414,52.9807,53.0408,541800.0
2011-03-17 09:30:00,71.67,71.75,71.04,71.23,380100.0,53.86,53.9201,53.3865,53.5293,380100.0
2011-03-17 10:00:00,71.25,71.56,71.21,71.51,282700.0,53.5443,53.7773,53.5143,53.7397,282700.0
2011-03-17 10:30:00,71.51,71.58,71.27,71.3,226300.0,53.7397,53.7923,53.5594,53.5819,226300.0
2011-03-17 11:00:00,71.34,71.46,71.2,71.25,149400.0,53.612,53.7022,53.5068,53.5443,149400.0
2011-03-17 11:30:00,71.27,71.38,71.17,71.23,79300.0,53.5594,53.642,53.4842,53.5293,79300.0
2011-03-17 12:00:00,71.23,71.42,71.23,71.42,43800.0,53.5293,53.6721,53.5293,53.6721,43800.0
2011-03-17 12:30:00,71.38,71.45,71.28,71.28,36800.0,53.642,53.6946,53.5669,53.5669,36800.0
2011-03-17 13:00:00,71.29,71.43,71.08,71.1,68700.0,53.5744,53.6796,53.4166,53.4316,68700.0
2011-03-17 13:30:00,71.11,71.22,70.94,71.02,139300.0,53.4391,53.5218,53.3114,53.3715,139300.0
2011-03-17 14:00:00,71.04,71.11,70.94,71.0,80000.0,53.3865,53.4391,53.3114,53.3565,80000.0
2011-03-17 14:30:00,71.0,71.2,70.99,71.13,37400.0,53.3565,53.5068,53.3489,53.4542,37400.0
2011-03-17 15:00:00,71.13,71.24,71.03,71.06,87600.0,53.4542,53.5368,53.379,53.4016,87600.0
2011-03-17 15:30:00,71.04,71.26,70.98,70.98,363600.0,53.3865,53.5519,53.3414,53.3414,363600.0
2011-03-18 09:30:00,71.88,71.96,71.57,71.87,243900.0,54.0178,54.0779,53.7848,54.0103,243900.0
2011-03-18 10:00:00,71.88,71.96,71.66,71.83,155300.0,54.0178,54.0779,53.8525,53.9802,155300.0
2011-03-18 10:30:00,71.82,71.99,71.78,71.98,94000.0,53.9727,54.1004,53.9426,54.0929,94000.0
2011-03-18 11:00:00,71.98,72.05,71.74,71.74,199700.0,54.0929,54.1455,53.9126,53.9126,199700.0
2011-03-18 11:30:00,71.74,71.97,71.71,71.83,217400.0,53.9126,54.0854,53.89,53.9802,217400.0
2011-03-18 12:00:00,71.85,71.95,71.8,71.95,69200.0,53.9952,54.0704,53.9577,54.0704,69200.0
2011-03-18 12:30:00,71.96,71.96,71.8,71.84,50700.0,54.0779,54.0779,53.9577,53.9877,50700.0
2011-03-18 13:00:00,71.88,72.0,71.86,71.95,39100.0,54.0178,54.108,54.0028,54.0704,39100.0
2011-03-18 13:30:00,71.95,72.08,71.9,71.97,104200.0,54.0704,54.1681,54.0328,54.0854,104200.0
2011-03-18 14:00:00,71.99,71.99,71.72,71.89,117200.0,54.1004,54.1004,53.8975,54.0253,117200.0
2011-03-18 14:30:00,71.91,72.02,71.78,71.84,69300.0,54.0403,54.123,53.9426,53.9877,69300.0
2011-03-18 15:00:00,71.85,71.87,71.72,71.77,76800.0,53.9952,54.0103,53.8975,53.9351,76800.0
2011-03-18 15:30:00,71.78,71.99,71.76,71.97,140700.0,53.9426,54.1004,53.9276,54.0854,140700.0
2011-03-21 09:30:00,72.89,73.22,72.77,73.14,196800.0,54.7768,55.0248,54.6866,54.9647,196800.0
2011-03-21 10:00:00,73.17,73.36,73.11,73.28,221200.0,54.9872,55.13,54.9421,55.0699,221200.0
2011-03-21 10:30:00,73.29,73.31,73.15,73.3,146200.0,55.0774,55.0924,54.9722,55.0849,146200.0
2011-03-21 11:00:00,73.3,73.46,73.29,73.38,118200.0,55.0849,55.2052,55.0774,55.145,118200.0
2011-03-21 11:30:00,73.39,73.41,73.31,73.38,86400.0,55.1525,55.1676,55.0924,55.145,86400.0
2011-03-21 12:00:00,73.38,73.44,73.35,73.44,100000.0,55.145,55.1901,55.1225,55.1901,100000.0
2011-03-21 12:30:00,73.44,73.47,73.34,73.37,71600.0,55.1901,55.2127,55.115,55.1375,71600.0
2011-03-21 13:00:00,73.36,73.37,73.19,73.24,130300.0,55.13,55.1375,55.0022,55.0398,130300.0
2011-03-21 13:30:00,73.23,73.3,73.14,73.3,90100.0,55.0323,55.0849,54.9647,55.0849,90100.0
2011-03-21 14:00:00,73.31,73.39,73.28,73.35,135200.0,55.0924,55.1525,55.0699,55.1225,135200.0
2011-03-21 14:30:00,73.36,73.43,73.3,73.3,94800.0,55.13,55.1826,55.0849,55.0849,94800.0
2011-03-21 15:00:00,73.3,73.4,73.26,73.29,128400.0,55.0849,55.1601,55.0549,55.0774,128400.0
2011-03-21 15:30:00,73.29,73.58,73.29,73.58,169300.0,55.0774,55.2953,55.0774,55.2953,169300.0
2011-03-22 09:30:00,73.55,73.82,73.5,73.5,146700.0,55.2728,55.4757,55.2352,55.2352,146700.0
2011-03-22 10:00:00,73.5,73.66,73.46,73.64,46900.0,55.2352,55.3555,55.2052,55.3404,46900.0
2011-03-22 10:30:00,73.63,73.63,73.29,73.3,29000.0,55.3329,55.3329,55.0774,55.0849,29000.0
2011-03-22 11:00:00,73.27,73.38,73.27,73.3,53400.0,55.0624,55.145,55.0624,55.0849,53400.0
2011-03-22 11:30:00,73.3,73.35,73.24,73.3,75500.0,55.0849,55.1225,55.0398,55.0849,75500.0
2011-03-22 12:00:00,73.32,73.34,73.19,73.19,95000.0,55.0999,55.115,55.0022,55.0022,95000.0
2011-03-22 12:30:00,73.18,73.25,73.16,73.25,36200.0,54.9947,55.0473,54.9797,55.0473,36200.0
2011-03-22 13:00:00,73.23,73.24,73.12,73.12,44700.0,55.0323,55.0398,54.9496,54.9496,44700.0
2011-03-22 13:30:00,73.11,73.36,73.1,73.31,59800.0,54.9421,55.13,54.9346,55.0924,59800.0
2011-03-22 14:00:00,73.32,73.33,73.09,73.17,53100.0,55.0999,55.1075,54.9271,54.9872,53100.0
2011-03-22 14:30:00,73.18,73.32,73.17,73.29,78400.0,54.9947,55.0999,54.9872,55.0774,78400.0
2011-03-22 15:00:00,73.32,73.33,73.23,73.31,43400.0,55.0999,55.1075,55.0323,55.0924,43400.0
2011-03-22 15:30:00,73.31,73.39,73.24,73.26,149800.0,55.0924,55.1525,55.0398,55.0549,149800.0
2011-03-23 09:30:00,73.17,73.17,72.56,72.79,132300.0,54.9872,54.9872,54.5288,54.7016,132300.0
2011-03-23 10:00:00,72.77,72.78,72.48,72.72,80400.0,54.6866,54.6941,54.4687,54.649,80400.0
2011-03-23 10:30:00,72.72,72.74,72.29,72.36,147000.0,54.649,54.6641,54.3259,54.3785,147000.0
2011-03-23 11:00:00,72.37,72.7,72.35,72.67,70200.0,54.386,54.634,54.371,54.6115,70200.0
2011-03-23 11:30:00,72.69,72.93,72.69,72.83,56900.0,54.6265,54.8069,54.6265,54.7317,56900.0
2011-03-23 12:00:00,72.84,73.08,72.79,73.08,34400.0,54.7392,54.9196,54.7016,54.9196,34400.0
2011-03-23 12:30:00,73.08,73.12,72.96,73.03,52900.0,54.9196,54.9496,54.8294,54.882,52900.0
2011-03-23 13:00:00,73.02,73.07,72.97,73.01,36700.0,54.8745,54.9121,54.8369,54.867,36700.0
2011-03-23 13:30:00,73.01,73.25,73.01,73.16,133100.0,54.867,55.0473,54.867,54.9797,133100.0
2011-03-23 14:00:00,73.17,73.21,73.1,73.18,54200.0,54.9872,55.0173,54.9346,54.9947,54200.0
2011-03-23 14:30:00,73.18,73.44,73.16,73.4,121500.0,54.9947,55.1901,54.9797,55.1601,121500.0
2011-03-23 15:00:00,73.41,73.48,73.32,73.46,51400.0,55.1676,55.2202,55.0999,55.2052,51400.0
2011-03-23 15:30:00,73.47,73.47,73.23,73.24,105800.0,55.2127,55.2127,55.0323,55.0398,105800.0
2011-03-24 09:30:00,73.47,73.47,72.95,73.02,116900.0,55.3979,55.3979,55.0058,55.0586,116900.0
2011-03-24 10:00:00,73.01,73.13,72.74,72.99,74500.0,55.051,55.1415,54.8474,55.0359,74500.0
2011-03-24 10:30:00,72.99,73.24,72.96,73.21,91100.0,55.0359,55.2244,55.0133,55.2018,91100.0
2011-03-24 11:00:00,73.21,73.31,73.2,73.24,67500.0,55.2018,55.2772,55.1943,55.2244,67500.0
2011-03-24 11:30:00,73.25,73.31,73.24,73.3,42600.0,55.232,55.2772,55.2244,55.2697,42600.0
2011-03-24 12:00:00,73.32,73.55,73.32,73.52,57600.0,55.2848,55.4582,55.2848,55.4356,57600.0
2011-03-24 12:30:00,73.51,73.51,73.1,73.14,113200.0,55.428,55.428,55.1189,55.149,113200.0
2011-03-24 13:00:00,73.14,73.2,73.06,73.19,31800.0,55.149,55.1943,55.0887,55.1867,31800.0
2011-03-24 13:30:00,73.21,73.28,73.09,73.26,35300.0,55.2018,55.2546,55.1113,55.2395,35300.0
2011-03-24 14:00:00,73.27,73.34,73.24,73.33,26200.0,55.2471,55.2999,55.2244,55.2923,26200.0
2011-03-24 14:30:00,73.33,73.4,73.28,73.33,28000.0,55.2923,55.3451,55.2546,55.2923,28000.0
2011-03-24 15:00:00,73.32,73.54,73.28,73.52,38000.0,55.2848,55.4507,55.2546,55.4356,38000.0
2011-03-24 15:30:00,73.52,73.55,73.32,73.34,82600.0,55.4356,55.4582,55.2848,55.2999,82600.0
2011-03-25 09:30:00,73.72,73.78,73.37,73.52,99200.0,55.5864,55.6316,55.3225,55.4356,99200.0
2011-03-25 10:00:00,73.53,73.84,73.5,73.81,46000.0,55.4431,55.6769,55.4205,55.6542,46000.0
2011-03-25 10:30:00,73.81,74.43,73.81,74.36,274200.0,55.6542,56.1217,55.6542,56.069,274200.0
2011-03-25 11:00:00,74.4,74.58,74.37,74.47,151000.0,56.0991,56.2348,56.0765,56.1519,151000.0
2011-03-25 11:30:00,74.46,74.64,74.43,74.6,69900.0,56.1444,56.2801,56.1217,56.2499,69900.0
2011-03-25 12:00:00,74.6,74.69,74.55,74.66,122500.0,56.2499,56.3178,56.2122,56.2952,122500.0
2011-03-25 12:30:00,74.65,74.65,74.39,74.42,69000.0,56.2876,56.2876,56.0916,56.1142,69000.0
2011-03-25 13:00:00,74.42,74.47,74.33,74.44,60400.0,56.1142,56.1519,56.0463,56.1293,60400.0
2011-03-25 13:30:00,74.43,74.5,74.35,74.36,25200.0,56.1217,56.1745,56.0614,56.069,25200.0
2011-03-25 14:00:00,74.38,74.42,74.24,74.31,48900.0,56.084,56.1142,55.9785,56.0313,48900.0
2011-03-25 14:30:00,74.3,74.31,74.2,74.29,39600.0,56.0237,56.0313,55.9483,56.0162,39600.0
2011-03-25 15:00:00,74.29,74.42,74.13,74.15,100000.0,56.0162,56.1142,55.8955,55.9106,100000.0
2011-03-25 15:30:00,74.15,74.22,73.89,73.9,183600.0,55.9106,55.9634,55.7146,55.7221,183600.0
2011-03-28 09:30:00,74.04,74.31,73.91,74.21,81200.0,55.8277,56.0313,55.7296,55.9558,81200.0
2011-03-28 10:00:00,74.22,74.3,74.09,74.16,43700.0,55.9634,56.0237,55.8654,55.9181,43700.0
2011-03-28 10:30:00,74.13,74.25,74.02,74.07,86300.0,55.8955,55.986,55.8126,55.8503,86300.0
2011-03-28 11:00:00,74.06,74.1,73.91,74.1,46800.0,55.8427,55.8729,55.7296,55.8729,46800.0
2011-03-28 11:30:00,74.1,74.13,73.88,74.04,55000.0,55.8729,55.8955,55.707,55.8277,55000.0
2011-03-28 12:00:00,74.02,74.05,73.95,73.96,40900.0,55.8126,55.8352,55.7598,55.7673,40900.0
2011-03-28 12:30:00,73.95,74.03,73.94,73.96,15700.0,55.7598,55.8201,55.7523,55.7673,15700.0
2011-03-28 13:00:00,73.95,74.05,73.94,74.02,12300.0,55.7598,55.8352,55.7523,55.8126,12300.0
2011-03-28 13:30:00,74.0,74.04,73.96,73.96,23500.0,55.7975,55.8277,55.7673,55.7673,23500.0
2011-03-28 14:00:00,73.96,74.08,73.92,74.05,40400.0,55.7673,55.8578,55.7372,55.8352,40400.0
2011-03-28 14:30:00,74.05,74.1,73.89,73.94,200400.0,55.8352,55.8729,55.7146,55.7523,200400.0
2011-03-28 15:00:00,73.94,74.04,73.82,73.87,45600.0,55.7523,55.8277,55.6618,55.6995,45600.0
2011-03-28 15:30:00,73.86,73.92,73.6,73.63,89900.0,55.6919,55.7372,55.4959,55.5185,89900.0
2011-03-29 09:30:00,73.64,73.74,73.28,73.52,112900.0,55.5261,55.6015,55.2546,55.4356,112900.0
2011-03-29 10:00:00,73.46,74.04,73.39,73.94,197000.0,55.3903,55.8277,55.3376,55.7523,197000.0
2011-03-29 10:30:00,73.94,74.01,73.84,73.99,77800.0,55.7523,55.805,55.6769,55.79,77800.0
2011-03-29 11:00:00,74.01,74.22,73.99,74.17,101400.0,55.805,55.9634,55.79,55.9257,101400.0
2011-03-29 11:30:00,74.17,74.2,74.07,74.16,61800.0,55.9257,55.9483,55.8503,55.9181,61800.0
2011-03-29 12:00:00,74.17,74.17,74.05,74.06,76100.0,55.9257,55.9257,55.8352,55.8427,76100.0
2011-03-29 12:30:00,74.06,74.08,74.01,74.04,51600.0,55.8427,55.8578,55.805,55.8277,51600.0
2011-03-29 13:00:00,74.05,74.08,74.03,74.06,37400.0,55.8352,55.8578,55.8201,55.8427,37400.0
2011-03-29 13:30:00,74.07,74.16,74.06,74.11,58400.0,55.8503,55.9181,55.8427,55.8804,58400.0
2011-03-29 14:00:00,74.11,74.25,74.09,74.14,84100.0,55.8804,55.986,55.8654,55.9031,84100.0
2011-03-29 14:30:00,74.16,74.24,74.14,74.23,51100.0,55.9181,55.9785,55.9031,55.9709,51100.0
2011-03-29 15:00:00,74.23,74.3,74.2,74.23,101300.0,55.9709,56.0237,55.9483,55.9709,101300.0
2011-03-29 15:30:00,74.24,74.27,74.15,74.22,164800.0,55.9785,56.0011,55.9106,55.9634,164800.0
2011-03-30 09:30:00,74.54,74.71,74.4,74.67,98200.0,56.2047,56.3329,56.0991,56.3027,98200.0
2011-03-30 10:00:00,74.69,74.75,74.44,74.46,81200.0,56.3178,56.363,56.1293,56.1444,81200.0
2011-03-30 10:30:00,74.45,74.79,74.44,74.74,58200.0,56.1368,56.3932,56.1293,56.3555,58200.0
2011-03-30 11:00:00,74.77,74.77,74.66,74.75,73900.0,56.3781,56.3781,56.2952,56.363,73900.0
2011-03-30 11:30:00,74.75,74.96,74.75,74.92,70200.0,56.363,56.5214,56.363,56.4912,70200.0
2011-03-30 12:00:00,74.92,75.03,74.91,75.0,91300.0,56.4912,56.5741,56.4837,56.5515,91300.0
2011-03-30 12:30:00,74.98,75.03,74.95,74.98,71000.0,56.5364,56.5741,56.5138,56.5364,71000.0
2011-03-30 13:00:00,74.99,75.04,74.98,75.03,75000.0,56.544,56.5817,56.5364,56.5741,75000.0
2011-03-30 13:30:00,75.03,75.05,74.94,75.0,34100.0,56.5741,56.5892,56.5063,56.5515,34100.0
2011-03-30 14:00:00,74.99,75.06,74.99,75.04,54000.0,56.544,56.5968,56.544,56.5817,54000.0
2011-03-30 14:30:00,75.05,75.12,74.99,75.02,84800.0,56.5892,56.642,56.544,56.5666,84800.0
2011-03-30 15:00:00,75.04,75.17,75.04,75.13,62400.0,56.5817,56.6797,56.5817,56.6495,62400.0
2011-03-30 15:30:00,75.12,75.23,75.05,75.11,124800.0,56.642,56.7249,56.5892,56.6345,124800.0
2011-03-31 09:30:00,75.02,75.22,75.0,75.09,118700.0,56.5666,56.7174,56.5515,56.6194,118700.0
2011-03-31 10:00:00,75.09,75.24,74.99,75.19,196500.0,56.6194,56.7325,56.544,56.6948,196500.0
2011-03-31 10:30:00,75.2,75.31,75.18,75.25,81100.0,56.7023,56.7853,56.6872,56.74,81100.0
2011-03-31 11:00:00,75.28,75.28,75.12,75.14,69000.0,56.7627,56.7627,56.642,56.6571,69000.0
2011-03-31 11:30:00,75.14,75.17,75.05,75.16,57300.0,56.6571,56.6797,56.5892,56.6722,57300.0
2011-03-31 12:00:00,75.15,75.29,75.15,75.28,59400.0,56.6646,56.7702,56.6646,56.7627,59400.0
2011-03-31 12:30:00,75.28,75.32,75.24,75.3,28300.0,56.7627,56.7928,56.7325,56.7777,28300.0
2011-03-31 13:00:00,75.31,75.32,75.28,75.28,15800.0,56.7853,56.7928,56.7627,56.7627,15800.0
2011-03-31 13:30:00,75.28,75.37,75.28,75.35,29900.0,56.7627,56.8305,56.7627,56.8154,29900.0
2011-03-31 14:00:00,75.34,75.45,75.32,75.35,75600.0,56.8079,56.8908,56.7928,56.8154,75600.0
2011-03-31 14:30:00,75.35,75.43,75.33,75.42,50600.0,56.8154,56.8758,56.8004,56.8682,50600.0
2011-03-31 15:00:00,75.41,75.46,75.39,75.43,118000.0,56.8607,56.8984,56.8456,56.8758,118000.0
2011-03-31 15:30:00,75.43,75.5,75.31,75.4,141600.0,56.8758,56.9285,56.7853,56.8531,141600.0
2011-04-01 09:30:00,75.99,76.0,75.66,75.75,148800.0,57.298,57.3055,57.0492,57.117,148800.0
2011-04-01 10:00:00,75.74,76.11,75.73,76.04,67600.0,57.1095,57.3885,57.102,57.3357,67600.0
2011-04-01 10:30:00,76.05,76.14,75.98,76.09,30700.0,57.3432,57.4111,57.2905,57.3734,30700.0
2011-04-01 11:00:00,76.1,76.12,76.03,76.1,38900.0,57.3809,57.396,57.3282,57.3809,38900.0
2011-04-01 11:30:00,76.11,76.16,76.04,76.07,41100.0,57.3885,57.4262,57.3357,57.3583,41100.0
2011-04-01 12:00:00,76.06,76.08,76.0,76.04,10300.0,57.3508,57.3659,57.3055,57.3357,10300.0
2011-04-01 12:30:00,76.03,76.06,75.97,76.0,20900.0,57.3282,57.3508,57.2829,57.3055,20900.0
2011-04-01 13:00:00,76.0,76.02,75.94,75.94,26300.0,57.3055,57.3206,57.2603,57.2603,26300.0
2011-04-01 13:30:00,75.94,76.06,75.94,76.05,35000.0,57.2603,57.3508,57.2603,57.3432,35000.0
2011-04-01 14:00:00,76.04,76.06,75.92,75.93,60900.0,57.3357,57.3508,57.2452,57.2528,60900.0
2011-04-01 14:30:00,75.93,75.95,75.68,75.73,226500.0,57.2528,57.2678,57.0643,57.102,226500.0
2011-04-01 15:00:00,75.73,75.74,75.51,75.65,206100.0,57.102,57.1095,56.9361,57.0416,206100.0
2011-04-01 15:30:00,75.66,75.79,75.64,75.74,272900.0,57.0492,57.1472,57.0341,57.1095,272900.0
2011-04-04 09:30:00,75.87,76.08,75.84,75.93,113000.0,57.2075,57.3659,57.1849,57.2528,113000.0
2011-04-04 10:00:00,75.95,76.04,75.81,75.93,90900.0,57.2678,57.3357,57.1623,57.2528,90900.0
2011-04-04 10:30:00,75.96,76.1,75.96,76.0,84600.0,57.2754,57.3809,57.2754,57.3055,84600.0
2011-04-04 11:00:00,76.01,76.06,75.93,76.06,44500.0,57.3131,57.3508,57.2528,57.3508,44500.0
2011-04-04 11:30:00,76.04,76.08,76.0,76.05,36700.0,57.3357,57.3659,57.3055,57.3432,36700.0
2011-04-04 12:00:00,76.06,76.07,76.03,76.05,22900.0,57.3508,57.3583,57.3282,57.3432,22900.0
2011-04-04 12:30:00,76.07,76.08,75.92,75.99,52900.0,57.3583,57.3659,57.2452,57.298,52900.0
2011-04-04 13:00:00,75.98,76.01,75.97,76.0,17500.0,57.2905,57.3131,57.2829,57.3055,17500.0
2011-04-04 13:30:00,75.97,75.97,75.77,75.84,46700.0,57.2829,57.2829,57.1321,57.1849,46700.0
2011-04-04 14:00:00,75.86,75.97,75.79,75.94,58500.0,57.2,57.2829,57.1472,57.2603,58500.0
2011-04-04 14:30:00,75.95,76.0,75.89,75.89,76900.0,57.2678,57.3055,57.2226,57.2226,76900.0
2011-04-04 15:00:00,75.88,76.01,75.8,75.99,115000.0,57.2151,57.3131,57.1547,57.298,115000.0
2011-04-04 15:30:00,75.98,76.1,75.93,75.95,79500.0,57.2905,57.3809,57.2528,57.2678,79500.0
2011-04-05 09:30:00,75.81,75.97,75.67,75.84,51400.0,57.1623,57.2829,57.0567,57.1849,51400.0
2011-04-05 10:00:00,75.84,76.12,75.7,76.1,104600.0,57.1849,57.396,57.0793,57.3809,104600.0
2011-04-05 10:30:00,76.1,76.24,76.08,76.11,100000.0,57.3809,57.4865,57.3659,57.3885,100000.0
2011-04-05 11:00:00,76.1,76.26,76.1,76.23,94700.0,57.3809,57.5016,57.3809,57.479,94700.0
2011-04-05 11:30:00,76.24,76.55,76.21,76.53,110500.0,57.4865,57.7203,57.4639,57.7052,110500.0
2011-04-05 12:00:00,76.53,76.59,76.49,76.58,133100.0,57.7052,57.7504,57.675,57.7429,133100.0
2011-04-05 12:30:00,76.57,76.65,76.49,76.61,106300.0,57.7353,57.7957,57.675,57.7655,106300.0
2011-04-05 13:00:00,76.6,76.68,76.54,76.54,110400.0,57.758,57.8183,57.7127,57.7127,110400.0
2011-04-05 13:30:00,76.53,76.56,76.48,76.48,15000.0,57.7052,57.7278,57.6675,57.6675,15000.0
2011-04-05 14:00:00,76.48,76.52,76.34,76.42,58500.0,57.6675,57.6976,57.5619,57.6222,58500.0
2011-04-05 14:30:00,76.43,76.44,76.28,76.38,31800.0,57.6298,57.6373,57.5167,57.5921,31800.0
2011-04-05 15:00:00,76.36,76.37,76.16,76.19,64500.0,57.577,57.5845,57.4262,57.4488,64500.0
2011-04-05 15:30:00,76.18,76.22,76.05,76.12,75900.0,57.4413,57.4714,57.3432,57.396,75900.0
2011-04-06 09:30:00,76.56,76.72,76.42,76.61,76600.0,57.7278,57.8484,57.6222,57.7655,76600.0
2011-04-06 10:00:00,76.6,76.71,76.46,76.6,305100.0,57.758,57.8409,57.6524,57.758,305100.0
2011-04-06 10:30:00,76.6,76.72,76.45,76.5,238300.0,57.758,57.8484,57.6449,57.6826,238300.0
2011-04-06 11:00:00,76.5,76.5,76.28,76.37,83600.0,57.6826,57.6826,57.5167,57.5845,83600.0
2011-04-06 11:30:00,76.4,76.45,76.21,76.21,60600.0,57.6072,57.6449,57.4639,57.4639,60600.0
2011-04-06 12:00:00,76.2,76.38,76.18,76.3,63400.0,57.4563,57.5921,57.4413,57.5318,63400.0
2011-04-06 12:30:00,76.3,76.35,76.13,76.2,42300.0,57.5318,57.5695,57.4036,57.4563,42300.0
2011-04-06 13:00:00,76.18,76.29,76.16,76.26,87800.0,57.4413,57.5242,57.4262,57.5016,87800.0
2011-04-06 13:30:00,76.29,76.38,76.24,76.38,17700.0,57.5242,57.5921,57.4865,57.5921,17700.0
2011-04-06 14:00:00,76.37,76.51,76.31,76.44,45500.0,57.5845,57.6901,57.5393,57.6373,45500.0
2011-04-06 14:30:00,76.44,76.54,76.44,76.51,185300.0,57.6373,57.7127,57.6373,57.6901,185300.0
2011-04-06 15:00:00,76.5,76.54,76.38,76.4,134400.0,57.6826,57.7127,57.5921,57.6072,134400.0
2011-04-06 15:30:00,76.39,76.5,76.39,76.43,378100.0,57.5996,57.6826,57.5996,57.6298,378100.0
2011-04-07 09:30:00,76.47,76.74,76.42,76.73,38400.0,57.6599,57.8635,57.6222,57.856,38400.0
2011-04-07 10:00:00,76.73,76.75,76.45,76.45,25200.0,57.856,57.8711,57.6449,57.6449,25200.0
2011-04-07 10:30:00,76.43,76.46,75.89,76.17,272600.0,57.6298,57.6524,57.2226,57.4337,272600.0
2011-04-07 11:00:00,76.21,76.4,76.13,76.16,184200.0,57.4639,57.6072,57.4036,57.4262,184200.0
2011-04-07 11:30:00,76.18,76.18,75.79,76.03,165400.0,57.4413,57.4413,57.1472,57.3282,165400.0
2011-04-07 12:00:00,76.03,76.19,75.94,76.15,95000.0,57.3282,57.4488,57.2603,57.4186,95000.0
2011-04-07 12:30:00,76.14,76.36,76.13,76.36,114000.0,57.4111,57.577,57.4036,57.577,114000.0
2011-04-07 13:00:00,76.36,76.39,76.05,76.08,85600.0,57.577,57.5996,57.3432,57.3659,85600.0
2011-04-07 13:30:00,76.07,76.2,75.99,76.1,98900.0,57.3583,57.4563,57.298,57.3809,98900.0
2011-04-07 14:00:00,76.15,76.17,76.0,76.0,59700.0,57.4186,57.4337,57.3055,57.3055,59700.0
2011-04-07 14:30:00,76.01,76.15,75.98,76.08,58900.0,57.3131,57.4186,57.2905,57.3659,58900.0
2011-04-07 15:00:00,76.08,76.12,75.96,76.01,114800.0,57.3659,57.396,57.2754,57.3131,114800.0
2011-04-07 15:30:00,76.0,76.14,75.93,75.95,131300.0,57.3055,57.4111,57.2528,57.2678,131300.0
2011-04-08 09:30:00,76.19,76.35,75.97,76.07,60500.0,57.4488,57.5695,57.2829,57.3583,60500.0
2011-04-08 10:00:00,76.11,76.14,75.82,75.83,49000.0,57.3885,57.4111,57.1698,57.1774,49000.0
2011-04-08 10:30:00,75.84,75.91,75.76,75.76,45700.0,57.1849,57.2377,57.1246,57.1246,45700.0
2011-04-08 11:00:00,75.74,75.74,75.57,75.58,57600.0,57.1095,57.1095,56.9813,56.9889,57600.0
2011-04-08 11:30:00,75.56,75.71,75.51,75.59,80800.0,56.9738,57.0869,56.9361,56.9964,80800.0
2011-04-08 12:00:00,75.59,75.62,75.5,75.52,65000.0,56.9964,57.019,56.9285,56.9436,65000.0
2011-04-08 12:30:00,75.52,75.65,75.43,75.46,99500.0,56.9436,57.0416,56.8758,56.8984,99500.0
2011-04-08 13:00:00,75.46,75.53,75.45,75.52,37600.0,56.8984,56.9512,56.8908,56.9436,37600.0
2011-04-08 13:30:00,75.52,75.54,75.42,75.44,57300.0,56.9436,56.9587,56.8682,56.8833,57300.0
2011-04-08 14:00:00,75.44,75.45,75.19,75.23,127100.0,56.8833,56.8908,56.6948,56.7249,127100.0
2011-04-08 14:30:00,75.21,75.22,74.84,74.85,123900.0,56.7099,56.7174,56.4309,56.4384,123900.0
2011-04-08 15:00:00,74.84,75.02,74.83,74.92,158800.0,56.4309,56.5666,56.4233,56.4912,158800.0
2011-04-08 15:30:00,74.9,75.17,74.89,75.11,99800.0,56.4761,56.6797,56.4686,56.6345,99800.0
2011-04-11 09:30:00,75.08,75.34,75.07,75.09,107900.0,56.6118,56.8079,56.6043,56.6194,107900.0
2011-04-11 10:00:00,75.09,75.18,74.87,74.87,134300.0,56.6194,56.6872,56.4535,56.4535,134300.0
2011-04-11 10:30:00,74.87,75.15,74.81,75.05,161800.0,56.4535,56.6646,56.4083,56.5892,161800.0
2011-04-11 11:00:00,75.05,75.17,74.93,74.93,127800.0,56.5892,56.6797,56.4987,56.4987,127800.0
2011-04-11 11:30:00,74.93,74.94,74.78,74.78,107700.0,56.4987,56.5063,56.3856,56.3856,107700.0
2011-04-11 12:00:00,74.78,74.84,74.68,74.81,104600.0,56.3856,56.4309,56.3102,56.4083,104600.0
2011-04-11 12:30:00,74.81,74.81,74.56,74.56,122300.0,56.4083,56.4083,56.2198,56.2198,122300.0
2011-04-11 13:00:00,74.55,74.63,74.5,74.58,119300.0,56.2122,56.2725,56.1745,56.2348,119300.0
2011-04-11 13:30:00,74.59,74.65,74.47,74.59,126900.0,56.2424,56.2876,56.1519,56.2424,126900.0
2011-04-11 14:00:00,74.59,74.67,74.56,74.6,126100.0,56.2424,56.3027,56.2198,56.2499,126100.0
2011-04-11 14:30:00,74.6,74.63,74.37,74.41,190700.0,56.2499,56.2725,56.0765,56.1067,190700.0
2011-04-11 15:00:00,74.4,74.41,74.13,74.26,200600.0,56.0991,56.1067,55.8955,55.9935,200600.0
2011-04-11 15:30:00,74.25,74.44,74.24,74.39,90700.0,55.986,56.1293,55.9785,56.0916,90700.0
2011-04-12 09:30:00,73.95,74.32,73.82,73.94,196500.0,55.7598,56.0388,55.6618,55.7523,196500.0
2011-04-12 10:00:00,73.92,73.98,73.64,73.83,111100.0,55.7372,55.7824,55.5261,55.6693,111100.0
2011-04-12 10:30:00,73.84,73.85,73.5,73.5,97500.0,55.6769,55.6844,55.4205,55.4205,97500.0
2011-04-12 11:00:00,73.51,73.62,73.47,73.58,51800.0,55.428,55.511,55.3979,55.4808,51800.0
2011-04-12 11:30:00,73.58,73.71,73.5,73.54,80900.0,55.4808,55.5788,55.4205,55.4507,80900.0
2011-04-12 12:00:00,73.54,73.59,73.52,73.55,90600.0,55.4507,55.4884,55.4356,55.4582,90600.0
2011-04-12 12:30:00,73.56,73.7,73.5,73.65,64000.0,55.4657,55.5713,55.4205,55.5336,64000.0
2011-04-12 13:00:00,73.64,73.69,73.51,73.62,65800.0,55.5261,55.5638,55.428,55.511,65800.0
2011-04-12 13:30:00,73.64,73.79,73.61,73.74,63200.0,55.5261,55.6392,55.5034,55.6015,63200.0
2011-04-12 14:00:00,73.74,73.9,73.7,73.83,124600.0,55.6015,55.7221,55.5713,55.6693,124600.0
2011-04-12 14:30:00,73.82,73.88,73.63,73.65,104000.0,55.6618,55.707,55.5185,55.5336,104000.0
2011-04-12 15:00:00,73.66,73.7,73.48,73.5,143700.0,55.5411,55.5713,55.4054,55.4205,143700.0
2011-04-12 15:30:00,73.49,73.52,73.41,73.44,257000.0,55.413,55.4356,55.3526,55.3753,257000.0
2011-04-13 09:30:00,73.87,73.96,73.53,73.56,131700.0,55.6995,55.7673,55.4431,55.4657,131700.0
2011-04-13 10:00:00,73.52,73.58,73.38,73.57,90100.0,55.4356,55.4808,55.33,55.4733,90100.0
2011-04-13 10:30:00,73.57,73.77,73.47,73.63,87000.0,55.4733,55.6241,55.3979,55.5185,87000.0
2011-04-13 11:00:00,73.63,73.65,73.35,73.4,331900.0,55.5185,55.5336,55.3074,55.3451,331900.0
2011-04-13 11:30:00,73.37,73.42,73.15,73.16,98200.0,55.3225,55.3602,55.1566,55.1641,98200.0
2011-04-13 12:00:00,73.16,73.43,73.16,73.26,118100.0,55.1641,55.3677,55.1641,55.2395,118100.0
2011-04-13 12:30:00,73.22,73.22,72.9,72.94,113400.0,55.2094,55.2094,54.9681,54.9982,113400.0
2011-04-13 13:00:00,72.93,73.01,72.89,72.95,160700.0,54.9907,55.051,54.9605,55.0058,160700.0
2011-04-13 13:30:00,72.94,73.0,72.82,72.86,79800.0,54.9982,55.0435,54.9078,54.9379,79800.0
2011-04-13 14:00:00,72.87,73.03,72.81,72.98,111500.0,54.9455,55.0661,54.9002,55.0284,111500.0
2011-04-13 14:30:00,72.97,73.36,72.92,73.33,96600.0,55.0209,55.3149,54.9832,55.2923,96600.0
2011-04-13 15:00:00,73.32,73.47,73.28,73.32,180700.0,55.2848,55.3979,55.2546,55.2848,180700.0
2011-04-13 15:30:00,73.32,73.34,73.21,73.23,108500.0,55.2848,55.2999,55.2018,55.2169,108500.0
2011-04-14 09:30:00,72.72,73.04,72.59,73.0,258600.0,54.8324,55.0736,54.7343,55.0435,258600.0
2011-04-14 10:00:00,72.97,73.16,72.88,73.1,228800.0,55.0209,55.1641,54.953,55.1189,228800.0
2011-04-14 10:30:00,73.1,73.19,73.03,73.03,148200.0,55.1189,55.1867,55.0661,55.0661,148200.0
2011-04-14 11:00:00,73.04,73.11,72.88,72.98,50200.0,55.0736,55.1264,54.953,55.0284,50200.0
2011-04-14 11:30:00,72.98,73.07,72.82,73.04,54900.0,55.0284,55.0963,54.9078,55.0736,54900.0
2011-04-14 12:00:00,73.05,73.29,73.05,73.29,69900.0,55.0812,55.2622,55.0812,55.2622,69900.0
2011-04-14 12:30:00,73.29,73.42,73.25,73.39,46500.0,55.2622,55.3602,55.232,55.3376,46500.0
2011-04-14 13:00:00,73.37,73.4,73.11,73.22,64300.0,55.3225,55.3451,55.1264,55.2094,64300.0
2011-04-14 13:30:00,73.22,73.22,73.05,73.09,43900.0,55.2094,55.2094,55.0812,55.1113,43900.0
2011-04-14 14:00:00,73.07,73.38,73.07,73.3,55000.0,55.0963,55.33,55.0963,55.2697,55000.0
2011-04-14 14:30:00,73.31,73.46,73.3,73.42,51100.0,55.2772,55.3903,55.2697,55.3602,51100.0
2011-04-14 15:00:00,73.41,73.62,73.38,73.59,77300.0,55.3526,55.511,55.33,55.4884,77300.0
2011-04-14 15:30:00,73.61,73.65,73.47,73.6,112400.0,55.5034,55.5336,55.3979,55.4959,112400.0
2011-04-15 09:30:00,73.61,73.68,73.4,73.6,115900.0,55.5034,55.5562,55.3451,55.4959,115900.0
2011-04-15 10:00:00,73.63,73.84,73.55,73.6,64200.0,55.5185,55.6769,55.4582,55.4959,64200.0
2011-04-15 10:30:00,73.62,73.77,73.38,73.73,120700.0,55.511,55.6241,55.33,55.5939,120700.0
2011-04-15 11:00:00,73.76,73.99,73.65,73.99,57800.0,55.6165,55.79,55.5336,55.79,57800.0
2011-04-15 11:30:00,74.0,74.12,73.96,74.03,91800.0,55.7975,55.888,55.7673,55.8201,91800.0
2011-04-15 12:00:00,74.03,74.19,74.0,74.11,44600.0,55.8201,55.9408,55.7975,55.8804,44600.0
2011-04-15 12:30:00,74.11,74.23,74.07,74.21,58600.0,55.8804,55.9709,55.8503,55.9558,58600.0
2011-04-15 13:00:00,74.21,74.25,74.09,74.1,29600.0,55.9558,55.986,55.8654,55.8729,29600.0
2011-04-15 13:30:00,74.1,74.16,74.07,74.1,36700.0,55.8729,55.9181,55.8503,55.8729,36700.0
2011-04-15 14:00:00,74.11,74.24,74.11,74.2,43000.0,55.8804,55.9785,55.8804,55.9483,43000.0
2011-04-15 14:30:00,74.21,74.28,74.18,74.26,24100.0,55.9558,56.0086,55.9332,55.9935,24100.0
2011-04-15 15:00:00,74.26,74.26,74.1,74.17,72000.0,55.9935,55.9935,55.8729,55.9257,72000.0
2011-04-15 15:30:00,74.17,74.33,74.07,74.32,134000.0,55.9257,56.0463,55.8503,56.0388,134000.0
2011-04-18 09:30:00,73.33,73.33,72.89,73.16,158500.0,55.2923,55.2923,54.9605,55.1641,158500.0
2011-04-18 10:00:00,73.13,73.31,72.86,73.07,160800.0,55.1415,55.2772,54.9379,55.0963,160800.0
2011-04-18 10:30:00,73.06,73.17,72.8,72.91,91100.0,55.0887,55.1717,54.8927,54.9756,91100.0
2011-04-18 11:00:00,72.91,73.04,72.74,73.01,179800.0,54.9756,55.0736,54.8474,55.051,179800.0
2011-04-18 11:30:00,73.03,73.08,72.91,72.94,57000.0,55.0661,55.1038,54.9756,54.9982,57000.0
2011-04-18 12:00:00,72.96,72.99,72.8,72.87,98700.0,55.0133,55.0359,54.8927,54.9455,98700.0
2011-04-18 12:30:00,72.88,72.9,72.76,72.79,30700.0,54.953,54.9681,54.8625,54.8851,30700.0
2011-04-18 13:00:00,72.8,72.8,72.65,72.69,15800.0,54.8927,54.8927,54.7796,54.8097,15800.0
2011-04-18 13:30:00,72.7,72.91,72.65,72.89,27900.0,54.8173,54.9756,54.7796,54.9605,27900.0
2011-04-18 14:00:00,72.85,72.93,72.77,72.89,46900.0,54.9304,54.9907,54.8701,54.9605,46900.0
2011-04-18 14:30:00,72.9,73.1,72.88,73.05,44900.0,54.9681,55.1189,54.953,55.0812,44900.0
2011-04-18 15:00:00,73.06,73.23,72.92,73.13,88300.0,55.0887,55.2169,54.9832,55.1415,88300.0
2011-04-18 15:30:00,73.14,73.22,72.88,73.19,169600.0,55.149,55.2094,54.953,55.1867,169600.0
2011-04-19 09:30:00,73.49,73.68,73.23,73.33,489500.0,55.413,55.5562,55.2169,55.2923,489500.0
2011-04-19 10:00:00,73.34,73.38,73.21,73.32,185900.0,55.2999,55.33,55.2018,55.2848,185900.0
2011-04-19 10:30:00,73.31,73.31,73.06,73.11,141500.0,55.2772,55.2772,55.0887,55.1264,141500.0
2011-04-19 11:00:00,73.1,73.1,72.87,72.88,133800.0,55.1189,55.1189,54.9455,54.953,133800.0
2011-04-19 11:30:00,72.9,73.03,72.89,72.99,88300.0,54.9681,55.0661,54.9605,55.0359,88300.0
2011-04-19 12:00:00,72.99,73.0,72.82,72.83,122300.0,55.0359,55.0435,54.9078,54.9153,122300.0
2011-04-19 12:30:00,72.83,72.95,72.8,72.92,58800.0,54.9153,55.0058,54.8927,54.9832,58800.0
2011-04-19 13:00:00,72.92,73.13,72.92,73.08,83100.0,54.9832,55.1415,54.9832,55.1038,83100.0
2011-04-19 13:30:00,73.08,73.25,73.07,73.19,58300.0,55.1038,55.232,55.0963,55.1867,58300.0
2011-04-19 14:00:00,73.18,73.2,73.08,73.09,52700.0,55.1792,55.1943,55.1038,55.1113,52700.0
2011-04-19 14:30:00,73.08,73.22,73.06,73.1,39300.0,55.1038,55.2094,55.0887,55.1189,39300.0
2011-04-19 15:00:00,73.12,73.25,73.12,73.16,41500.0,55.134,55.232,55.134,55.1641,41500.0
2011-04-19 15:30:00,73.16,73.2,73.08,73.16,159900.0,55.1641,55.1943,55.1038,55.1641,159900.0
2011-04-20 09:30:00,74.31,74.45,74.01,74.05,152300.0,56.0313,56.1368,55.805,55.8352,152300.0
2011-04-20 10:00:00,74.05,74.44,74.02,74.35,116900.0,55.8352,56.1293,55.8126,56.0614,116900.0
2011-04-20 10:30:00,74.35,74.46,74.35,74.41,96900.0,56.0614,56.1444,56.0614,56.1067,96900.0
2011-04-20 11:00:00,74.4,74.44,74.28,74.34,87700.0,56.0991,56.1293,56.0086,56.0539,87700.0
2011-04-20 11:30:00,74.34,74.41,74.32,74.38,28500.0,56.0539,56.1067,56.0388,56.084,28500.0
2011-04-20 12:00:00,74.38,74.39,74.22,74.22,47200.0,56.084,56.0916,55.9634,55.9634,47200.0
2011-04-20 12:30:00,74.22,74.26,74.15,74.16,43200.0,55.9634,55.9935,55.9106,55.9181,43200.0
2011-04-20 13:00:00,74.16,74.22,73.99,74.07,95700.0,55.9181,55.9634,55.79,55.8503,95700.0
2011-04-20 13:30:00,74.05,74.15,73.98,74.12,96400.0,55.8352,55.9106,55.7824,55.888,96400.0
2011-04-20 14:00:00,74.11,74.15,74.02,74.1,84300.0,55.8804,55.9106,55.8126,55.8729,84300.0
2011-04-20 14:30:00,74.1,74.2,74.1,74.13,54000.0,55.8729,55.9483,55.8729,55.8955,54000.0
2011-04-20 15:00:00,74.12,74.23,74.07,74.21,112800.0,55.888,55.9709,55.8503,55.9558,112800.0
2011-04-20 15:30:00,74.22,74.39,74.16,74.39,247600.0,55.9634,56.0916,55.9181,56.0916,247600.0
2011-04-21 09:30:00,74.72,74.86,74.37,74.5,100400.0,56.3404,56.446,56.0765,56.1745,100400.0
2011-04-21 10:00:00,74.5,74.5,74.23,74.41,79800.0,56.1745,56.1745,55.9709,56.1067,79800.0
2011-04-21 10:30:00,74.42,74.53,74.34,74.5,60400.0,56.1142,56.1971,56.0539,56.1745,60400.0
2011-04-21 11:00:00,74.51,74.58,74.47,74.57,36900.0,56.1821,56.2348,56.1519,56.2273,36900.0
2011-04-21 11:30:00,74.59,74.61,74.48,74.51,39200.0,56.2424,56.2575,56.1594,56.1821,39200.0
2011-04-21 12:00:00,74.52,74.55,74.49,74.53,15300.0,56.1896,56.2122,56.167,56.1971,15300.0
2011-04-21 12:30:00,74.53,74.62,74.5,74.58,70200.0,56.1971,56.265,56.1745,56.2348,70200.0
2011-04-21 13:00:00,74.59,74.63,74.54,74.58,33600.0,56.2424,56.2725,56.2047,56.2348,33600.0
2011-04-21 13:30:00,74.58,74.62,74.52,74.58,38000.0,56.2348,56.265,56.1896,56.2348,38000.0
2011-04-21 14:00:00,74.56,74.62,74.54,74.62,36000.0,56.2198,56.265,56.2047,56.265,36000.0
2011-04-21 14:30:00,74.61,74.65,74.59,74.59,43700.0,56.2575,56.2876,56.2424,56.2424,43700.0
2011-04-21 15:00:00,74.59,74.67,74.58,74.63,112800.0,56.2424,56.3027,56.2348,56.2725,112800.0
2011-04-21 15:30:00,74.63,74.86,74.62,74.81,121100.0,56.2725,56.446,56.265,56.4083,121100.0
2011-04-25 09:30:00,74.69,74.86,74.58,74.83,111000.0,56.3178,56.446,56.2348,56.4233,111000.0
2011-04-25 10:00:00,74.81,74.89,74.64,74.73,82700.0,56.4083,56.4686,56.2801,56.3479,82700.0
2011-04-25 10:30:00,74.73,74.75,74.53,74.55,65600.0,56.3479,56.363,56.1971,56.2122,65600.0
2011-04-25 11:00:00,74.55,74.55,74.35,74.51,49300.0,56.2122,56.2122,56.0614,56.1821,49300.0
2011-04-25 11:30:00,74.49,74.66,74.47,74.62,26700.0,56.167,56.2952,56.1519,56.265,26700.0
2011-04-25 12:00:00,74.62,74.67,74.59,74.65,17500.0,56.265,56.3027,56.2424,56.2876,17500.0
2011-04-25 12:30:00,74.64,74.67,74.58,74.62,25400.0,56.2801,56.3027,56.2348,56.265,25400.0
2011-04-25 13:00:00,74.62,74.65,74.61,74.63,21900.0,56.265,56.2876,56.2575,56.2725,21900.0
2011-04-25 13:30:00,74.65,74.73,74.64,74.73,18100.0,56.2876,56.3479,56.2801,56.3479,18100.0
2011-04-25 14:00:00,74.73,74.79,74.69,74.72,27900.0,56.3479,56.3932,56.3178,56.3404,27900.0
2011-04-25 14:30:00,74.71,74.74,74.69,74.71,9400.0,56.3329,56.3555,56.3178,56.3329,9400.0
2011-04-25 15:00:00,74.7,74.71,74.6,74.66,42600.0,56.3253,56.3329,56.2499,56.2952,42600.0
2011-04-25 15:30:00,74.66,74.8,74.64,74.77,171600.0,56.2952,56.4007,56.2801,56.3781,171600.0
2011-04-26 09:30:00,74.88,75.24,74.86,75.15,78400.0,56.461,56.7325,56.446,56.6646,78400.0
2011-04-26 10:00:00,75.16,75.36,75.14,75.32,109000.0,56.6722,56.823,56.6571,56.7928,109000.0
2011-04-26 10:30:00,75.34,75.67,75.34,75.67,97800.0,56.8079,57.0567,56.8079,57.0567,97800.0
2011-04-26 11:00:00,75.67,75.82,75.63,75.78,76300.0,57.0567,57.1698,57.0266,57.1397,76300.0
2011-04-26 11:30:00,75.78,75.96,75.78,75.96,69000.0,57.1397,57.2754,57.1397,57.2754,69000.0
2011-04-26 12:00:00,75.96,76.03,75.91,75.92,42800.0,57.2754,57.3282,57.2377,57.2452,42800.0
2011-04-26 12:30:00,75.94,75.98,75.83,75.9,33500.0,57.2603,57.2905,57.1774,57.2301,33500.0
2011-04-26 13:00:00,75.9,75.95,75.84,75.92,33700.0,57.2301,57.2678,57.1849,57.2452,33700.0
2011-04-26 13:30:00,75.9,75.95,75.81,75.92,33600.0,57.2301,57.2678,57.1623,57.2452,33600.0
2011-04-26 14:00:00,75.91,75.97,75.87,75.94,61900.0,57.2377,57.2829,57.2075,57.2603,61900.0
2011-04-26 14:30:00,75.96,75.96,75.8,75.8,405700.0,57.2754,57.2754,57.1547,57.1547,405700.0
2011-04-26 15:00:00,75.8,75.86,75.74,75.75,196300.0,57.1547,57.2,57.1095,57.117,196300.0
2011-04-26 15:30:00,75.74,75.79,75.63,75.63,435000.0,57.1095,57.1472,57.0266,57.0266,435000.0
2011-04-27 09:30:00,75.72,75.86,75.58,75.79,92700.0,57.0944,57.2,56.9889,57.1472,92700.0
2011-04-27 10:00:00,75.79,75.79,75.56,75.61,68300.0,57.1472,57.1472,56.9738,57.0115,68300.0
2011-04-27 10:30:00,75.61,75.71,75.55,75.6,100100.0,57.0115,57.0869,56.9662,57.0039,100100.0
2011-04-27 11:00:00,75.6,75.63,75.54,75.56,24700.0,57.0039,57.0266,56.9587,56.9738,24700.0
2011-04-27 11:30:00,75.56,75.69,75.52,75.66,47500.0,56.9738,57.0718,56.9436,57.0492,47500.0
2011-04-27 12:00:00,75.66,75.69,75.57,75.59,25700.0,57.0492,57.0718,56.9813,56.9964,25700.0
2011-04-27 12:30:00,75.61,75.79,75.49,75.73,97700.0,57.0115,57.1472,56.921,57.102,97700.0
2011-04-27 13:00:00,75.72,75.8,75.67,75.69,80900.0,57.0944,57.1547,57.0567,57.0718,80900.0
2011-04-27 13:30:00,75.68,75.82,75.67,75.82,39200.0,57.0643,57.1698,57.0567,57.1698,39200.0
2011-04-27 14:00:00,75.81,75.89,75.63,75.63,133300.0,57.1623,57.2226,57.0266,57.0266,133300.0
2011-04-27 14:30:00,75.64,75.9,75.64,75.9,106200.0,57.0341,57.2301,57.0341,57.2301,106200.0
2011-04-27 15:00:00,75.9,75.99,75.88,75.96,82400.0,57.2301,57.298,57.2151,57.2754,82400.0
2011-04-27 15:30:00,75.96,76.15,75.96,76.05,178400.0,57.2754,57.4186,57.2754,57.3432,178400.0
2011-04-28 09:30:00,75.93,76.19,75.85,76.12,461800.0,57.2528,57.4488,57.1924,57.396,461800.0
2011-04-28 10:00:00,76.18,76.23,76.02,76.07,294900.0,57.4413,57.479,57.3206,57.3583,294900.0
2011-04-28 10:30:00,76.07,76.13,76.0,76.1,48100.0,57.3583,57.4036,57.3055,57.3809,48100.0
2011-04-28 11:00:00,76.11,76.27,76.1,76.21,97300.0,57.3885,57.5091,57.3809,57.4639,97300.0
2011-04-28 11:30:00,76.21,76.26,76.05,76.12,83600.0,57.4639,57.5016,57.3432,57.396,83600.0
2011-04-28 12:00:00,76.12,76.28,76.06,76.25,37200.0,57.396,57.5167,57.3508,57.4941,37200.0
2011-04-28 12:30:00,76.24,76.28,76.19,76.21,47700.0,57.4865,57.5167,57.4488,57.4639,47700.0
2011-04-28 13:00:00,76.2,76.26,76.01,76.12,335800.0,57.4563,57.5016,57.3131,57.396,335800.0
2011-04-28 13:30:00,76.12,76.15,75.98,76.13,153000.0,57.396,57.4186,57.2905,57.4036,153000.0
2011-04-28 14:00:00,76.12,76.21,76.11,76.16,72300.0,57.396,57.4639,57.3885,57.4262,72300.0
2011-04-28 14:30:00,76.16,76.27,76.16,76.22,139100.0,57.4262,57.5091,57.4262,57.4714,139100.0
2011-04-28 15:00:00,76.21,76.34,76.17,76.33,200200.0,57.4639,57.5619,57.4337,57.5544,200200.0
2011-04-28 15:30:00,76.33,76.44,76.31,76.42,152900.0,57.5544,57.6373,57.5393,57.6222,152900.0
2011-04-29 09:30:00,76.45,76.58,76.25,76.25,88800.0,57.6449,57.7429,57.4941,57.4941,88800.0
2011-04-29 10:00:00,76.26,76.31,76.18,76.3,113600.0,57.5016,57.5393,57.4413,57.5318,113600.0
2011-04-29 10:30:00,76.3,76.41,76.26,76.38,69700.0,57.5318,57.6147,57.5016,57.5921,69700.0
2011-04-29 11:00:00,76.38,76.45,76.38,76.42,38700.0,57.5921,57.6449,57.5921,57.6222,38700.0
2011-04-29 11:30:00,76.41,76.68,76.41,76.63,79200.0,57.6147,57.8183,57.6147,57.7806,79200.0
2011-04-29 12:00:00,76.64,76.8,76.64,76.74,51300.0,57.7881,57.9088,57.7881,57.8635,51300.0
2011-04-29 12:30:00,76.75,76.76,76.65,76.69,47300.0,57.8711,57.8786,57.7957,57.8258,47300.0
2011-04-29 13:00:00,76.69,76.76,76.67,76.71,24900.0,57.8258,57.8786,57.8107,57.8409,24900.0
2011-04-29 13:30:00,76.7,76.76,76.67,76.67,34700.0,57.8334,57.8786,57.8107,57.8107,34700.0
2011-04-29 14:00:00,76.68,76.71,76.66,76.7,32900.0,57.8183,57.8409,57.8032,57.8334,32900.0
2011-04-29 14:30:00,76.7,76.83,76.69,76.69,80100.0,57.8334,57.9314,57.8258,57.8258,80100.0
2011-04-29 15:00:00,76.68,76.72,76.58,76.61,71300.0,57.8183,57.8484,57.7429,57.7655,71300.0
2011-04-29 15:30:00,76.62,76.84,76.58,76.6,210300.0,57.773,57.9389,57.7429,57.758,210300.0
2011-05-02 09:30:00,76.98,76.98,76.66,76.72,183900.0,58.0445,58.0445,57.8032,57.8484,183900.0
2011-05-02 10:00:00,76.73,76.89,76.6,76.84,118100.0,57.856,57.9766,57.758,57.9389,118100.0
2011-05-02 10:30:00,76.84,76.9,76.69,76.72,99200.0,57.9389,57.9842,57.8258,57.8484,99200.0
2011-05-02 11:00:00,76.73,76.75,76.44,76.52,409300.0,57.856,57.8711,57.6373,57.6976,409300.0
2011-05-02 11:30:00,76.52,76.52,76.27,76.32,543800.0,57.6976,57.6976,57.5091,57.5468,543800.0
2011-05-02 12:00:00,76.32,76.33,75.97,75.97,232600.0,57.5468,57.5544,57.2829,57.2829,232600.0
2011-05-02 12:30:00,75.98,76.07,75.91,76.02,79200.0,57.2905,57.3583,57.2377,57.3206,79200.0
2011-05-02 13:00:00,76.03,76.23,76.01,76.2,116800.0,57.3282,57.479,57.3131,57.4563,116800.0
2011-05-02 13:30:00,76.19,76.26,76.13,76.17,59700.0,57.4488,57.5016,57.4036,57.4337,59700.0
2011-05-02 14:00:00,76.17,76.23,76.05,76.1,102800.0,57.4337,57.479,57.3432,57.3809,102800.0
2011-05-02 14:30:00,76.1,76.15,75.97,75.98,236000.0,57.3809,57.4186,57.2829,57.2905,236000.0
2011-05-02 15:00:00,75.99,76.11,75.91,75.91,99000.0,57.298,57.3885,57.2377,57.2377,99000.0
2011-05-02 15:30:00,75.91,75.95,75.74,75.82,325300.0,57.2377,57.2678,57.1095,57.1698,325300.0
2011-05-03 09:30:00,75.69,75.92,75.43,75.81,222600.0,57.0718,57.2452,56.8758,57.1623,222600.0
2011-05-03 10:00:00,75.83,76.03,75.53,75.6,154500.0,57.1774,57.3282,56.9512,57.0039,154500.0
2011-05-03 10:30:00,75.6,75.62,75.25,75.33,356600.0,57.0039,57.019,56.74,56.8004,356600.0
2011-05-03 11:00:00,75.34,75.55,75.27,75.38,122800.0,56.8079,56.9662,56.7551,56.8381,122800.0
2011-05-03 11:30:00,75.39,75.43,75.24,75.3,88500.0,56.8456,56.8758,56.7325,56.7777,88500.0
2011-05-03 12:00:00,75.3,75.38,75.26,75.27,114600.0,56.7777,56.8381,56.7476,56.7551,114600.0
2011-05-03 12:30:00,75.27,75.3,75.16,75.21,137200.0,56.7551,56.7777,56.6722,56.7099,137200.0
2011-05-03 13:00:00,75.21,75.29,74.9,74.91,232700.0,56.7099,56.7702,56.4761,56.4837,232700.0
2011-05-03 13:30:00,74.9,74.98,74.82,74.9,184500.0,56.4761,56.5364,56.4158,56.4761,184500.0
2011-05-03 14:00:00,74.92,74.92,74.62,74.83,205900.0,56.4912,56.4912,56.265,56.4233,205900.0
2011-05-03 14:30:00,74.87,74.91,74.68,74.77,158100.0,56.4535,56.4837,56.3102,56.3781,158100.0
2011-05-03 15:00:00,74.77,75.01,74.77,75.0,167400.0,56.3781,56.5591,56.3781,56.5515,167400.0
2011-05-03 15:30:00,74.98,75.22,74.98,75.16,272300.0,56.5364,56.7174,56.5364,56.6722,272300.0
2011-05-04 09:30:00,75.19,75.38,74.85,74.96,137200.0,56.6948,56.8381,56.4384,56.5214,137200.0
2011-05-04 10:00:00,74.96,74.96,74.51,74.57,172200.0,56.5214,56.5214,56.1821,56.2273,172200.0
2011-05-04 10:30:00,74.56,74.66,74.13,74.38,281900.0,56.2198,56.2952,55.8955,56.084,281900.0
2011-05-04 11:00:00,74.41,74.49,74.11,74.25,98700.0,56.1067,56.167,55.8804,55.986,98700.0
2011-05-04 11:30:00,74.25,74.31,74.14,74.3,87000.0,55.986,56.0313,55.9031,56.0237,87000.0
2011-05-04 12:00:00,74.32,74.38,73.92,73.94,364900.0,56.0388,56.084,55.7372,55.7523,364900.0
2011-05-04 12:30:00,73.96,74.11,73.89,74.08,137000.0,55.7673,55.8804,55.7146,55.8578,137000.0
2011-05-04 13:00:00,74.07,74.26,74.05,74.22,83900.0,55.8503,55.9935,55.8352,55.9634,83900.0
2011-05-04 13:30:00,74.26,74.55,74.26,74.51,121000.0,55.9935,56.2122,55.9935,56.1821,121000.0
2011-05-04 14:00:00,74.51,74.68,74.24,74.66,234300.0,56.1821,56.3102,55.9785,56.2952,234300.0
2011-05-04 14:30:00,74.67,74.77,74.55,74.55,87700.0,56.3027,56.3781,56.2122,56.2122,87700.0
2011-05-04 15:00:00,74.56,74.58,74.32,74.52,178100.0,56.2198,56.2348,56.0388,56.1896,178100.0
2011-05-04 15:30:00,74.5,74.53,74.24,74.26,185000.0,56.1745,56.1971,55.9785,55.9935,185000.0
2011-05-05 09:30:00,73.71,73.95,73.58,73.8,472500.0,55.5788,55.7598,55.4808,55.6467,472500.0
2011-05-05 10:00:00,73.81,74.13,73.71,73.8,222500.0,55.6542,55.8955,55.5788,55.6467,222500.0
2011-05-05 10:30:00,73.76,74.05,73.7,73.96,716000.0,55.6165,55.8352,55.5713,55.7673,716000.0
2011-05-05 11:00:00,73.95,74.09,73.7,74.01,316200.0,55.7598,55.8654,55.5713,55.805,316200.0
2011-05-05 11:30:00,74.0,74.55,73.98,74.49,355000.0,55.7975,56.2122,55.7824,56.167,355000.0
2011-05-05 12:00:00,74.49,74.87,74.49,74.72,113100.0,56.167,56.4535,56.167,56.3404,113100.0
2011-05-05 12:30:00,74.72,74.73,74.29,74.37,115300.0,56.3404,56.3479,56.0162,56.0765,115300.0
2011-05-05 13:00:00,74.36,74.58,74.31,74.49,115600.0,56.069,56.2348,56.0313,56.167,115600.0
2011-05-05 13:30:00,74.48,74.54,74.32,74.51,104300.0,56.1594,56.2047,56.0388,56.1821,104300.0
2011-05-05 14:00:00,74.51,74.69,74.33,74.69,153100.0,56.1821,56.3178,56.0463,56.3178,153100.0
2011-05-05 14:30:00,74.7,74.83,74.45,74.45,258000.0,56.3253,56.4233,56.1368,56.1368,258000.0
2011-05-05 15:00:00,74.44,74.45,73.53,73.53,720800.0,56.1293,56.1368,55.4431,55.4431,720800.0
2011-05-05 15:30:00,73.53,74.06,73.5,73.86,769100.0,55.4431,55.8427,55.4205,55.6919,769100.0
2011-05-06 09:30:00,74.63,74.99,74.37,74.56,233400.0,56.2725,56.544,56.0765,56.2198,233400.0
2011-05-06 10:00:00,74.58,74.68,74.37,74.61,158000.0,56.2348,56.3102,56.0765,56.2575,158000.0
2011-05-06 10:30:00,74.62,74.85,74.57,74.62,112400.0,56.265,56.4384,56.2273,56.265,112400.0
2011-05-06 11:00:00,74.62,74.98,74.62,74.91,115900.0,56.265,56.5364,56.265,56.4837,115900.0
2011-05-06 11:30:00,74.9,75.0,74.69,74.79,102300.0,56.4761,56.5515,56.3178,56.3932,102300.0
2011-05-06 12:00:00,74.79,74.81,74.37,74.51,191300.0,56.3932,56.4083,56.0765,56.1821,191300.0
2011-05-06 12:30:00,74.49,74.62,74.2,74.37,116500.0,56.167,56.265,55.9483,56.0765,116500.0
2011-05-06 13:00:00,74.41,74.57,74.12,74.21,141500.0,56.1067,56.2273,55.888,55.9558,141500.0
2011-05-06 13:30:00,74.2,74.38,74.16,74.17,57200.0,55.9483,56.084,55.9181,55.9257,57200.0
2011-05-06 14:00:00,74.16,74.33,73.97,74.0,76500.0,55.9181,56.0463,55.7749,55.7975,76500.0
2011-05-06 14:30:00,74.0,74.04,73.73,73.89,134700.0,55.7975,55.8277,55.5939,55.7146,134700.0
2011-05-06 15:00:00,73.88,74.11,73.86,73.94,81800.0,55.707,55.8804,55.6919,55.7523,81800.0
2011-05-06 15:30:00,73.94,74.27,73.93,74.02,175000.0,55.7523,56.0011,55.7447,55.8126,175000.0
2011-05-09 09:30:00,74.02,74.15,73.85,73.93,94300.0,55.8126,55.9106,55.6844,55.7447,94300.0
2011-05-09 10:00:00,73.92,74.21,73.84,74.03,123500.0,55.7372,55.9558,55.6769,55.8201,123500.0
2011-05-09 10:30:00,74.03,74.29,73.96,74.18,219400.0,55.8201,56.0162,55.7673,55.9332,219400.0
2011-05-09 11:00:00,74.19,74.35,74.19,74.3,114600.0,55.9408,56.0614,55.9408,56.0237,114600.0
2011-05-09 11:30:00,74.31,74.4,74.1,74.39,82900.0,56.0313,56.0991,55.8729,56.0916,82900.0
2011-05-09 12:00:00,74.38,74.72,74.37,74.56,75900.0,56.084,56.3404,56.0765,56.2198,75900.0
2011-05-09 12:30:00,74.57,74.69,74.54,74.54,370700.0,56.2273,56.3178,56.2047,56.2047,370700.0
2011-05-09 13:00:00,74.53,74.66,74.53,74.58,56900.0,56.1971,56.2952,56.1971,56.2348,56900.0
2011-05-09 13:30:00,74.58,74.71,74.58,74.68,37200.0,56.2348,56.3329,56.2348,56.3102,37200.0
2011-05-09 14:00:00,74.68,74.71,74.6,74.69,58000.0,56.3102,56.3329,56.2499,56.3178,58000.0
2011-05-09 14:30:00,74.69,74.83,74.58,74.64,216900.0,56.3178,56.4233,56.2348,56.2801,216900.0
2011-05-09 15:00:00,74.63,74.72,74.6,74.62,202300.0,56.2725,56.3404,56.2499,56.265,202300.0
2011-05-09 15:30:00,74.62,74.8,74.56,74.7,392900.0,56.265,56.4007,56.2198,56.3253,392900.0
2011-05-10 09:30:00,75.01,75.52,75.01,75.47,135900.0,56.5591,56.9436,56.5591,56.9059,135900.0
2011-05-10 10:00:00,75.47,75.66,75.32,75.59,130000.0,56.9059,57.0492,56.7928,56.9964,130000.0
2011-05-10 10:30:00,75.58,75.68,75.54,75.66,49500.0,56.9889,57.0643,56.9587,57.0492,49500.0
2011-05-10 11:00:00,75.65,75.74,75.52,75.52,200400.0,57.0416,57.1095,56.9436,56.9436,200400.0
2011-05-10 11:30:00,75.52,75.76,75.5,75.66,569800.0,56.9436,57.1246,56.9285,57.0492,569800.0
2011-05-10 12:00:00,75.66,75.72,75.62,75.65,163400.0,57.0492,57.0944,57.019,57.0416,163400.0
2011-05-10 12:30:00,75.64,75.72,75.64,75.66,117900.0,57.0341,57.0944,57.0341,57.0492,117900.0
2011-05-10 13:00:00,75.65,75.65,75.56,75.64,47500.0,57.0416,57.0416,56.9738,57.0341,47500.0
2011-05-10 13:30:00,75.64,75.64,75.5,75.55,365000.0,57.0341,57.0341,56.9285,56.9662,365000.0
2011-05-10 14:00:00,75.56,75.64,75.51,75.58,139000.0,56.9738,57.0341,56.9361,56.9889,139000.0
2011-05-10 14:30:00,75.57,75.78,75.54,75.77,300000.0,56.9813,57.1397,56.9587,57.1321,300000.0
2011-05-10 15:00:00,75.76,75.9,75.73,75.85,1030900.0,57.1246,57.2301,57.102,57.1924,1030900.0
2011-05-10 15:30:00,75.85,75.95,75.78,75.95,283600.0,57.1924,57.2678,57.1397,57.2678,283600.0
2011-05-11 09:30:00,75.79,75.79,75.47,75.55,169400.0,57.1472,57.1472,56.9059,56.9662,169400.0
2011-05-11 10:00:00,75.55,75.55,75.28,75.31,85000.0,56.9662,56.9662,56.7627,56.7853,85000.0
2011-05-11 10:30:00,75.29,75.31,75.07,75.2,118400.0,56.7702,56.7853,56.6043,56.7023,118400.0
2011-05-11 11:00:00,75.21,75.35,75.17,75.27,43900.0,56.7099,56.8154,56.6797,56.7551,43900.0
2011-05-11 11:30:00,75.29,75.34,74.95,74.99,60000.0,56.7702,56.8079,56.5138,56.544,60000.0
2011-05-11 12:00:00,74.99,75.0,74.37,74.65,486600.0,56.544,56.5515,56.0765,56.2876,486600.0
2011-05-11 12:30:00,74.64,74.76,74.53,74.69,143800.0,56.2801,56.3706,56.1971,56.3178,143800.0
2011-05-11 13:00:00,74.71,74.73,74.51,74.51,104000.0,56.3329,56.3479,56.1821,56.1821,104000.0
2011-05-11 13:30:00,74.52,74.59,74.3,74.48,189700.0,56.1896,56.2424,56.0237,56.1594,189700.0
2011-05-11 14:00:00,74.47,74.53,74.38,74.46,57300.0,56.1519,56.1971,56.084,56.1444,57300.0
2011-05-11 14:30:00,74.47,74.65,74.45,74.52,48900.0,56.1519,56.2876,56.1368,56.1896,48900.0
2011-05-11 15:00:00,74.51,74.76,74.48,74.71,270500.0,56.1821,56.3706,56.1594,56.3329,270500.0
2011-05-11 15:30:00,74.71,74.75,74.55,74.62,402900.0,56.3329,56.363,56.2122,56.265,402900.0
2011-05-12 09:30:00,74.11,74.3,73.83,74.08,341000.0,55.8804,56.0237,55.6693,55.8578,341000.0
2011-05-12 10:00:00,74.08,74.57,73.86,74.41,215700.0,55.8578,56.2273,55.6919,56.1067,215700.0
2011-05-12 10:30:00,74.39,74.44,74.07,74.19,129400.0,56.0916,56.1293,55.8503,55.9408,129400.0
2011-05-12 11:00:00,74.19,74.77,74.1,74.74,168400.0,55.9408,56.3781,55.8729,56.3555,168400.0
2011-05-12 11:30:00,74.71,75.03,74.71,74.8,239000.0,56.3329,56.5741,56.3329,56.4007,239000.0
2011-05-12 12:00:00,74.81,74.99,74.79,74.99,60400.0,56.4083,56.544,56.3932,56.544,60400.0
2011-05-12 12:30:00,75.0,75.04,74.7,74.95,109000.0,56.5515,56.5817,56.3253,56.5138,109000.0
2011-05-12 13:00:00,74.97,75.34,74.97,75.26,165600.0,56.5289,56.8079,56.5289,56.7476,165600.0
2011-05-12 13:30:00,75.26,75.3,75.1,75.16,89500.0,56.7476,56.7777,56.6269,56.6722,89500.0
2011-05-12 14:00:00,75.2,75.29,75.01,75.08,136800.0,56.7023,56.7702,56.5591,56.6118,136800.0
2011-05-12 14:30:00,75.09,75.25,74.93,75.0,159000.0,56.6194,56.74,56.4987,56.5515,159000.0
2011-05-12 15:00:00,74.99,75.23,74.95,75.09,96000.0,56.544,56.7249,56.5138,56.6194,96000.0
2011-05-12 15:30:00,75.1,75.23,74.99,75.15,144600.0,56.6269,56.7249,56.544,56.6646,144600.0
2011-05-13 09:30:00,75.21,75.44,74.82,74.96,261500.0,56.7099,56.8833,56.4158,56.5214,261500.0
2011-05-13 10:00:00,75.0,75.01,74.53,74.79,171500.0,56.5515,56.5591,56.1971,56.3932,171500.0
2011-05-13 10:30:00,74.78,75.17,74.78,74.94,102400.0,56.3856,56.6797,56.3856,56.5063,102400.0
2011-05-13 11:00:00,74.91,74.91,74.32,74.39,193000.0,56.4837,56.4837,56.0388,56.0916,193000.0
2011-05-13 11:30:00,74.4,74.52,74.18,74.22,101200.0,56.0991,56.1896,55.9332,55.9634,101200.0
2011-05-13 12:00:00,74.19,74.29,73.85,74.03,220300.0,55.9408,56.0162,55.6844,55.8201,220300.0
2011-05-13 12:30:00,74.05,74.21,73.99,74.05,103300.0,55.8352,55.9558,55.79,55.8352,103300.0
2011-05-13 13:00:00,74.07,74.16,73.97,73.99,141300.0,55.8503,55.9181,55.7749,55.79,141300.0
2011-05-13 13:30:00,73.99,74.06,73.89,73.98,67300.0,55.79,55.8427,55.7146,55.7824,67300.0
2011-05-13 14:00:00,73.95,74.24,73.92,74.18,64600.0,55.7598,55.9785,55.7372,55.9332,64600.0
2011-05-13 14:30:00,74.22,74.31,74.07,74.1,82400.0,55.9634,56.0313,55.8503,55.8729,82400.0
2011-05-13 15:00:00,74.11,74.18,74.01,74.03,98100.0,55.8804,55.9332,55.805,55.8201,98100.0
2011-05-13 15:30:00,74.04,74.15,74.01,74.07,81000.0,55.8277,55.9106,55.805,55.8503,81000.0
2011-05-16 09:30:00,73.52,73.85,73.43,73.69,249500.0,55.4356,55.6844,55.3677,55.5638,249500.0
2011-05-16 10:00:00,73.69,73.96,73.65,73.82,159400.0,55.5638,55.7673,55.5336,55.6618,159400.0
2011-05-16 10:30:00,73.84,74.18,73.83,74.18,76800.0,55.6769,55.9332,55.6693,55.9332,76800.0
2011-05-16 11:00:00,74.19,74.41,74.11,74.15,122200.0,55.9408,56.1067,55.8804,55.9106,122200.0
2011-05-16 11:30:00,74.14,74.14,73.79,73.87,102100.0,55.9031,55.9031,55.6392,55.6995,102100.0
2011-05-16 12:00:00,73.88,73.92,73.72,73.87,43500.0,55.707,55.7372,55.5864,55.6995,43500.0
2011-05-16 12:30:00,73.87,73.98,73.6,73.62,96500.0,55.6995,55.7824,55.4959,55.511,96500.0
2011-05-16 13:00:00,73.6,73.7,73.48,73.63,46400.0,55.4959,55.5713,55.4054,55.5185,46400.0
2011-05-16 13:30:00,73.65,73.88,73.65,73.77,36200.0,55.5336,55.707,55.5336,55.6241,36200.0
2011-05-16 14:00:00,73.72,73.9,73.55,73.55,36100.0,55.5864,55.7221,55.4582,55.4582,36100.0
2011-05-16 14:30:00,73.56,73.66,73.42,73.48,67500.0,55.4657,55.5411,55.3602,55.4054,67500.0
2011-05-16 15:00:00,73.48,73.64,73.37,73.41,117500.0,55.4054,55.5261,55.3225,55.3526,117500.0
2011-05-16 15:30:00,73.41,73.51,73.18,73.22,288400.0,55.3526,55.428,55.1792,55.2094,288400.0
2011-05-17 09:30:00,72.62,73.2,72.59,73.11,175400.0,54.757,55.1943,54.7343,55.1264,175400.0
2011-05-17 10:00:00,73.1,73.26,72.85,73.22,152300.0,55.1189,55.2395,54.9304,55.2094,152300.0
2011-05-17 10:30:00,73.23,73.24,72.81,72.86,110000.0,55.2169,55.2244,54.9002,54.9379,110000.0
2011-05-17 11:00:00,72.86,72.91,72.59,72.81,175000.0,54.9379,54.9756,54.7343,54.9002,175000.0
2011-05-17 11:30:00,72.81,72.86,72.62,72.81,165300.0,54.9002,54.9379,54.757,54.9002,165300.0
2011-05-17 12:00:00,72.83,73.0,72.73,72.88,62600.0,54.9153,55.0435,54.8399,54.953,62600.0
2011-05-17 12:30:00,72.87,73.13,72.73,72.8,129000.0,54.9455,55.1415,54.8399,54.8927,129000.0
2011-05-17 13:00:00,72.8,72.93,72.74,72.9,398300.0,54.8927,54.9907,54.8474,54.9681,398300.0
2011-05-17 13:30:00,72.91,72.96,72.83,72.9,265700.0,54.9756,55.0133,54.9153,54.9681,265700.0
2011-05-17 14:00:00,72.9,73.07,72.76,72.85,435800.0,54.9681,55.0963,54.8625,54.9304,435800.0
2011-05-17 14:30:00,72.84,73.17,72.8,73.16,262800.0,54.9228,55.1717,54.8927,55.1641,262800.0
2011-05-17 15:00:00,73.16,73.18,72.93,72.97,188300.0,55.1641,55.1792,54.9907,55.0209,188300.0
2011-05-17 15:30:00,72.97,73.15,72.86,73.02,184100.0,55.0209,55.1566,54.9379,55.0586,184100.0
2011-05-18 09:30:00,73.08,73.37,72.95,73.08,160400.0,55.1038,55.3225,55.0058,55.1038,160400.0
2011-05-18 10:00:00,73.1,73.33,73.01,73.29,81300.0,55.1189,55.2923,55.051,55.2622,81300.0
2011-05-18 10:30:00,73.3,73.56,73.29,73.41,95400.0,55.2697,55.4657,55.2622,55.3526,95400.0
2011-05-18 11:00:00,73.41,73.54,73.37,73.43,57000.0,55.3526,55.4507,55.3225,55.3677,57000.0
2011-05-18 11:30:00,73.42,73.58,73.39,73.55,75200.0,55.3602,55.4808,55.3376,55.4582,75200.0
2011-05-18 12:00:00,73.56,73.67,73.49,73.59,154500.0,55.4657,55.5487,55.413,55.4884,154500.0
2011-05-18 12:30:00,73.6,73.69,73.58,73.61,66700.0,55.4959,55.5638,55.4808,55.5034,66700.0
2011-05-18 13:00:00,73.6,73.74,73.6,73.65,45400.0,55.4959,55.6015,55.4959,55.5336,45400.0
2011-05-18 13:30:00,73.67,73.82,73.63,73.77,58200.0,55.5487,55.6618,55.5185,55.6241,58200.0
2011-05-18 14:00:00,73.75,73.89,73.63,73.68,153100.0,55.609,55.7146,55.5185,55.5562,153100.0
2011-05-18 14:30:00,73.69,73.79,73.61,73.66,110900.0,55.5638,55.6392,55.5034,55.5411,110900.0
2011-05-18 15:00:00,73.66,73.89,73.66,73.89,119000.0,55.5411,55.7146,55.5411,55.7146,119000.0
2011-05-18 15:30:00,73.89,73.97,73.79,73.96,211900.0,55.7146,55.7749,55.6392,55.7673,211900.0
2011-05-19 09:30:00,74.46,74.53,74.24,74.43,74200.0,56.1444,56.1971,55.9785,56.1217,74200.0
2011-05-19 10:00:00,74.39,74.43,73.97,74.18,160500.0,56.0916,56.1217,55.7749,55.9332,160500.0
2011-05-19 10:30:00,74.17,74.17,73.65,73.72,139000.0,55.9257,55.9257,55.5336,55.5864,139000.0
2011-05-19 11:00:00,73.72,73.78,73.55,73.68,52000.0,55.5864,55.6316,55.4582,55.5562,52000.0
2011-05-19 11:30:00,73.7,73.71,73.58,73.62,24000.0,55.5713,55.5788,55.4808,55.511,24000.0
2011-05-19 12:00:00,73.62,74.07,73.62,74.01,64100.0,55.511,55.8503,55.511,55.805,64100.0
2011-05-19 12:30:00,74.04,74.12,73.97,74.01,61000.0,55.8277,55.888,55.7749,55.805,61000.0
2011-05-19 13:00:00,74.02,74.32,73.99,74.28,77500.0,55.8126,56.0388,55.79,56.0086,77500.0
2011-05-19 13:30:00,74.28,74.3,74.14,74.28,42500.0,56.0086,56.0237,55.9031,56.0086,42500.0
2011-05-19 14:00:00,74.27,74.34,73.99,74.03,87700.0,56.0011,56.0539,55.79,55.8201,87700.0
2011-05-19 14:30:00,74.03,74.11,73.91,74.06,67800.0,55.8201,55.8804,55.7296,55.8427,67800.0
2011-05-19 15:00:00,74.07,74.15,74.04,74.13,37000.0,55.8503,55.9106,55.8277,55.8955,37000.0
2011-05-19 15:30:00,74.14,74.31,74.08,74.12,140200.0,55.9031,56.0313,55.8578,55.888,140200.0
2011-05-20 09:30:00,73.87,74.0,73.53,73.61,96000.0,55.6995,55.7975,55.4431,55.5034,96000.0
2011-05-20 10:00:00,73.56,73.62,73.39,73.58,110400.0,55.4657,55.511,55.3376,55.4808,110400.0
2011-05-20 10:30:00,73.55,73.57,73.18,73.27,107400.0,55.4582,55.4733,55.1792,55.2471,107400.0
2011-05-20 11:00:00,73.27,73.5,73.25,73.43,53900.0,55.2471,55.4205,55.232,55.3677,53900.0
2011-05-20 11:30:00,73.44,73.6,73.36,73.39,46800.0,55.3753,55.4959,55.3149,55.3376,46800.0
2011-05-20 12:00:00,73.38,73.81,73.38,73.79,66300.0,55.33,55.6542,55.33,55.6392,66300.0
2011-05-20 12:30:00,73.82,73.89,73.7,73.71,100200.0,55.6618,55.7146,55.5713,55.5788,100200.0
2011-05-20 13:00:00,73.71,73.84,73.67,73.82,148800.0,55.5788,55.6769,55.5487,55.6618,148800.0
2011-05-20 13:30:00,73.83,74.04,73.83,73.92,30500.0,55.6693,55.8277,55.6693,55.7372,30500.0
2011-05-20 14:00:00,73.93,73.97,73.8,73.87,40900.0,55.7447,55.7749,55.6467,55.6995,40900.0
2011-05-20 14:30:00,73.88,73.99,73.71,73.72,55700.0,55.707,55.79,55.5788,55.5864,55700.0
2011-05-20 15:00:00,73.7,73.8,73.63,73.75,256900.0,55.5713,55.6467,55.5185,55.609,256900.0
2011-05-20 15:30:00,73.76,73.85,73.52,73.54,164900.0,55.6165,55.6844,55.4356,55.4507,164900.0
2011-05-23 09:30:00,72.21,72.63,72.2,72.55,248800.0,54.4478,54.7645,54.4403,54.7042,248800.0
2011-05-23 10:00:00,72.56,72.66,72.45,72.58,209200.0,54.7117,54.7871,54.6288,54.7268,209200.0
2011-05-23 10:30:00,72.61,72.75,72.53,72.54,131000.0,54.7494,54.855,54.6891,54.6966,131000.0
2011-05-23 11:00:00,72.53,72.7,72.51,72.62,176100.0,54.6891,54.8173,54.674,54.757,176100.0
2011-05-23 11:30:00,72.64,72.64,72.38,72.48,106800.0,54.772,54.772,54.576,54.6514,106800.0
2011-05-23 12:00:00,72.47,72.51,72.37,72.51,123400.0,54.6439,54.674,54.5685,54.674,123400.0
2011-05-23 12:30:00,72.53,72.56,72.47,72.54,47200.0,54.6891,54.7117,54.6439,54.6966,47200.0
2011-05-23 13:00:00,72.53,72.53,72.38,72.41,36800.0,54.6891,54.6891,54.576,54.5986,36800.0
2011-05-23 13:30:00,72.4,72.53,72.4,72.51,29700.0,54.5911,54.6891,54.5911,54.674,29700.0
2011-05-23 14:00:00,72.51,72.7,72.49,72.6,67100.0,54.674,54.8173,54.6589,54.7419,67100.0
2011-05-23 14:30:00,72.6,72.84,72.6,72.67,258800.0,54.7419,54.9228,54.7419,54.7947,258800.0
2011-05-23 15:00:00,72.68,72.8,72.62,72.64,951200.0,54.8022,54.8927,54.757,54.772,951200.0
2011-05-23 15:30:00,72.63,72.74,72.4,72.41,1491700.0,54.7645,54.8474,54.5911,54.5986,1491700.0
2011-05-24 09:30:00,72.52,72.72,72.42,72.71,73800.0,54.6816,54.8324,54.6062,54.8248,73800.0
2011-05-24 10:00:00,72.74,72.89,72.65,72.66,376000.0,54.8474,54.9605,54.7796,54.7871,376000.0
2011-05-24 10:30:00,72.67,72.69,72.25,72.31,219000.0,54.7947,54.8097,54.478,54.5232,219000.0
2011-05-24 11:00:00,72.31,72.51,72.3,72.3,206400.0,54.5232,54.674,54.5157,54.5157,206400.0
2011-05-24 11:30:00,72.3,72.48,72.16,72.19,148900.0,54.5157,54.6514,54.4101,54.4327,148900.0
2011-05-24 12:00:00,72.17,72.2,72.04,72.15,99800.0,54.4176,54.4403,54.3196,54.4026,99800.0
2011-05-24 12:30:00,72.14,72.25,72.02,72.18,167700.0,54.395,54.478,54.3045,54.4252,167700.0
2011-05-24 13:00:00,72.16,72.31,72.07,72.09,139800.0,54.4101,54.5232,54.3422,54.3573,139800.0
2011-05-24 13:30:00,72.11,72.26,71.97,72.25,113500.0,54.3724,54.4855,54.2668,54.478,113500.0
2011-05-24 14:00:00,72.25,72.39,72.2,72.36,110900.0,54.478,54.5835,54.4403,54.5609,110900.0
2011-05-24 14:30:00,72.38,72.41,72.24,72.3,61500.0,54.576,54.5986,54.4704,54.5157,61500.0
2011-05-24 15:00:00,72.32,72.5,72.3,72.45,176000.0,54.5308,54.6665,54.5157,54.6288,176000.0
2011-05-24 15:30:00,72.45,72.45,72.07,72.08,152600.0,54.6288,54.6288,54.3422,54.3498,152600.0
2011-05-25 09:30:00,71.83,72.4,71.83,72.18,177800.0,54.1613,54.5911,54.1613,54.4252,177800.0
2011-05-25 10:00:00,72.15,72.2,71.89,72.18,145100.0,54.4026,54.4403,54.2065,54.4252,145100.0
2011-05-25 10:30:00,72.18,72.52,72.14,72.4,130200.0,54.4252,54.6816,54.395,54.5911,130200.0
2011-05-25 11:00:00,72.4,72.73,72.37,72.68,74700.0,54.5911,54.8399,54.5685,54.8022,74700.0
2011-05-25 11:30:00,72.69,72.91,72.67,72.79,60300.0,54.8097,54.9756,54.7947,54.8851,60300.0
2011-05-25 12:00:00,72.79,72.85,72.68,72.73,43700.0,54.8851,54.9304,54.8022,54.8399,43700.0
2011-05-25 12:30:00,72.73,72.81,72.62,72.8,67800.0,54.8399,54.9002,54.757,54.8927,67800.0
2011-05-25 13:00:00,72.78,72.81,72.55,72.55,66700.0,54.8776,54.9002,54.7042,54.7042,66700.0
2011-05-25 13:30:00,72.55,72.71,72.55,72.61,159400.0,54.7042,54.8248,54.7042,54.7494,159400.0
2011-05-25 14:00:00,72.62,72.8,72.58,72.8,48800.0,54.757,54.8927,54.7268,54.8927,48800.0
2011-05-25 14:30:00,72.8,72.92,72.74,72.87,244700.0,54.8927,54.9832,54.8474,54.9455,244700.0
2011-05-25 15:00:00,72.87,73.06,72.84,73.03,243300.0,54.9455,55.0887,54.9228,55.0661,243300.0
2011-05-25 15:30:00,73.03,73.03,72.8,72.82,152100.0,55.0661,55.0661,54.8927,54.9078,152100.0
2011-05-26 09:30:00,72.52,72.83,72.42,72.49,103500.0,54.6816,54.9153,54.6062,54.6589,103500.0
2011-05-26 10:00:00,72.49,72.74,72.4,72.7,111100.0,54.6589,54.8474,54.5911,54.8173,111100.0
2011-05-26 10:30:00,72.71,72.85,72.53,72.59,64200.0,54.8248,54.9304,54.6891,54.7343,64200.0
2011-05-26 11:00:00,72.58,72.9,72.51,72.89,112600.0,54.7268,54.9681,54.674,54.9605,112600.0
2011-05-26 11:30:00,72.9,73.07,72.81,73.04,142200.0,54.9681,55.0963,54.9002,55.0736,142200.0
2011-05-26 12:00:00,73.04,73.12,72.98,73.12,42600.0,55.0736,55.134,55.0284,55.134,42600.0
2011-05-26 12:30:00,73.12,73.44,73.1,73.37,94200.0,55.134,55.3753,55.1189,55.3225,94200.0
2011-05-26 13:00:00,73.38,73.48,73.37,73.43,40900.0,55.33,55.4054,55.3225,55.3677,40900.0
2011-05-26 13:30:00,73.42,73.45,73.32,73.34,62800.0,55.3602,55.3828,55.2848,55.2999,62800.0
2011-05-26 14:00:00,73.37,73.59,73.35,73.57,47700.0,55.3225,55.4884,55.3074,55.4733,47700.0
2011-05-26 14:30:00,73.57,73.69,73.55,73.63,94000.0,55.4733,55.5638,55.4582,55.5185,94000.0
2011-05-26 15:00:00,73.62,73.67,73.43,73.59,89100.0,55.511,55.5487,55.3677,55.4884,89100.0
2011-05-26 15:30:00,73.6,73.67,73.56,73.66,122400.0,55.4959,55.5487,55.4657,55.5411,122400.0
2011-05-27 09:30:00,73.96,74.24,73.89,74.2,93900.0,55.7673,55.9785,55.7146,55.9483,93900.0
2011-05-27 10:00:00,74.2,74.21,73.93,74.16,140700.0,55.9483,55.9558,55.7447,55.9181,140700.0
2011-05-27 10:30:00,74.17,74.32,74.08,74.3,65500.0,55.9257,56.0388,55.8578,56.0237,65500.0
2011-05-27 11:00:00,74.3,74.4,74.25,74.26,51800.0,56.0237,56.0991,55.986,55.9935,51800.0
2011-05-27 11:30:00,74.26,74.39,74.18,74.3,117800.0,55.9935,56.0916,55.9332,56.0237,117800.0
2011-05-27 12:00:00,74.29,74.32,74.14,74.2,123500.0,56.0162,56.0388,55.9031,55.9483,123500.0
2011-05-27 12:30:00,74.21,74.27,74.11,74.11,50900.0,55.9558,56.0011,55.8804,55.8804,50900.0
2011-05-27 13:00:00,74.12,74.2,74.09,74.14,36600.0,55.888,55.9483,55.8654,55.9031,36600.0
2011-05-27 13:30:00,74.15,74.18,74.09,74.16,42400.0,55.9106,55.9332,55.8654,55.9181,42400.0
2011-05-27 14:00:00,74.15,74.19,74.06,74.12,23600.0,55.9106,55.9408,55.8427,55.888,23600.0
2011-05-27 14:30:00,74.11,74.14,73.87,73.88,51000.0,55.8804,55.9031,55.6995,55.707,51000.0
2011-05-27 15:00:00,73.88,74.1,73.85,74.08,65100.0,55.707,55.8729,55.6844,55.8578,65100.0
2011-05-27 15:30:00,74.09,74.22,74.06,74.19,86900.0,55.8654,55.9634,55.8427,55.9408,86900.0
2011-05-31 09:30:00,75.12,75.12,74.82,74.82,243700.0,56.642,56.642,56.4158,56.4158,243700.0
2011-05-31 10:00:00,74.81,74.82,74.5,74.61,166300.0,56.4083,56.4158,56.1745,56.2575,166300.0
2011-05-31 10:30:00,74.61,74.72,74.47,74.63,177600.0,56.2575,56.3404,56.1519,56.2725,177600.0
2011-05-31 11:00:00,74.62,74.83,74.62,74.78,73100.0,56.265,56.4233,56.265,56.3856,73100.0
2011-05-31 11:30:00,74.81,74.94,74.73,74.77,107100.0,56.4083,56.5063,56.3479,56.3781,107100.0
2011-05-31 12:00:00,74.77,74.87,74.58,74.65,288200.0,56.3781,56.4535,56.2348,56.2876,288200.0
2011-05-31 12:30:00,74.65,74.77,74.5,74.74,91900.0,56.2876,56.3781,56.1745,56.3555,91900.0
2011-05-31 13:00:00,74.73,74.94,74.73,74.85,55200.0,56.3479,56.5063,56.3479,56.4384,55200.0
2011-05-31 13:30:00,74.84,75.03,74.82,74.98,44900.0,56.4309,56.5741,56.4158,56.5364,44900.0
2011-05-31 14:00:00,75.0,75.06,74.94,74.98,127700.0,56.5515,56.5968,56.5063,56.5364,127700.0
2011-05-31 14:30:00,74.98,75.03,74.89,75.0,80300.0,56.5364,56.5741,56.4686,56.5515,80300.0
2011-05-31 15:00:00,74.99,75.03,74.9,75.0,78600.0,56.544,56.5741,56.4761,56.5515,78600.0
2011-05-31 15:30:00,75.0,75.3,74.96,75.29,156100.0,56.5515,56.7777,56.5214,56.7702,156100.0
2011-06-01 09:30:00,75.24,75.24,74.87,74.88,194500.0,56.7325,56.7325,56.4535,56.461,194500.0
2011-06-01 10:00:00,74.88,74.88,74.42,74.56,205100.0,56.461,56.461,56.1142,56.2198,205100.0
2011-06-01 10:30:00,74.56,74.61,74.16,74.37,343200.0,56.2198,56.2575,55.9181,56.0765,343200.0
2011-06-01 11:00:00,74.36,74.41,74.27,74.39,111100.0,56.069,56.1067,56.0011,56.0916,111100.0
2011-06-01 11:30:00,74.41,74.41,74.22,74.27,119300.0,56.1067,56.1067,55.9634,56.0011,119300.0
2011-06-01 12:00:00,74.28,74.33,73.86,73.91,126900.0,56.0086,56.0463,55.6919,55.7296,126900.0
2011-06-01 12:30:00,73.92,74.03,73.85,73.89,91000.0,55.7372,55.8201,55.6844,55.7146,91000.0
2011-06-01 13:00:00,73.89,73.98,73.54,73.61,123900.0,55.7146,55.7824,55.4507,55.5034,123900.0
2011-06-01 13:30:00,73.59,73.88,73.54,73.88,53200.0,55.4884,55.707,55.4507,55.707,53200.0
2011-06-01 14:00:00,73.87,73.87,73.57,73.58,82100.0,55.6995,55.6995,55.4733,55.4808,82100.0
2011-06-01 14:30:00,73.55,73.59,73.45,73.58,106700.0,55.4582,55.4884,55.3828,55.4808,106700.0
2011-06-01 15:00:00,73.58,73.6,73.32,73.4,121300.0,55.4808,55.4959,55.2848,55.3451,121300.0
2011-06-01 15:30:00,73.41,73.45,72.89,72.99,277600.0,55.3526,55.3828,54.9605,55.0359,277600.0
2011-06-02 09:30:00,73.04,73.42,72.82,73.21,189000.0,55.0736,55.3602,54.9078,55.2018,189000.0
2011-06-02 10:00:00,73.24,73.35,72.83,72.94,166500.0,55.2244,55.3074,54.9153,54.9982,166500.0
2011-06-02 10:30:00,72.97,73.26,72.94,73.06,81100.0,55.0209,55.2395,54.9982,55.0887,81100.0
2011-06-02 11:00:00,73.03,73.08,72.72,72.73,192100.0,55.0661,55.1038,54.8324,54.8399,192100.0
2011-06-02 11:30:00,72.74,72.76,72.53,72.75,169400.0,54.8474,54.8625,54.6891,54.855,169400.0
2011-06-02 12:00:00,72.73,72.79,72.55,72.74,73000.0,54.8399,54.8851,54.7042,54.8474,73000.0
2011-06-02 12:30:00,72.75,73.02,72.63,72.97,76800.0,54.855,55.0586,54.7645,55.0209,76800.0
2011-06-02 13:00:00,72.97,73.15,72.93,73.03,114000.0,55.0209,55.1566,54.9907,55.0661,114000.0
2011-06-02 13:30:00,73.02,73.03,72.76,73.02,115900.0,55.0586,55.0661,54.8625,55.0586,115900.0
2011-06-02 14:00:00,72.98,73.07,72.71,72.78,125400.0,55.0284,55.0963,54.8248,54.8776,125400.0
2011-06-02 14:30:00,72.78,73.06,72.77,73.06,53300.0,54.8776,55.0887,54.8701,55.0887,53300.0
2011-06-02 15:00:00,73.06,73.12,72.91,72.97,46700.0,55.0887,55.134,54.9756,55.0209,46700.0
2011-06-02 15:30:00,72.97,73.02,72.77,72.9,215500.0,55.0209,55.0586,54.8701,54.9681,215500.0
2011-06-03 09:30:00,71.82,72.19,71.7,72.1,156800.0,54.1537,54.4327,54.0633,54.3649,156800.0
2011-06-03 10:00:00,72.11,72.32,72.02,72.24,153800.0,54.3724,54.5308,54.3045,54.4704,153800.0
2011-06-03 10:30:00,72.25,72.61,72.23,72.46,143200.0,54.478,54.7494,54.4629,54.6363,143200.0
2011-06-03 11:00:00,72.44,72.49,72.11,72.14,134700.0,54.6212,54.6589,54.3724,54.395,134700.0
2011-06-03 11:30:00,72.14,72.29,71.98,72.29,76100.0,54.395,54.5081,54.2744,54.5081,76100.0
2011-06-03 12:00:00,72.28,72.37,72.2,72.33,41000.0,54.5006,54.5685,54.4403,54.5383,41000.0
2011-06-03 12:30:00,72.35,72.51,72.24,72.42,61800.0,54.5534,54.674,54.4704,54.6062,61800.0
2011-06-03 13:00:00,72.41,72.44,72.27,72.28,73000.0,54.5986,54.6212,54.493,54.5006,73000.0
2011-06-03 13:30:00,72.28,72.39,72.23,72.25,389900.0,54.5006,54.5835,54.4629,54.478,389900.0
2011-06-03 14:00:00,72.25,72.25,72.07,72.11,406000.0,54.478,54.478,54.3422,54.3724,406000.0
2011-06-03 14:30:00,72.11,72.13,71.95,71.95,161800.0,54.3724,54.3875,54.2518,54.2518,161800.0
2011-06-03 15:00:00,71.95,71.99,71.83,71.92,64300.0,54.2518,54.2819,54.1613,54.2291,64300.0
2011-06-03 15:30:00,71.94,72.14,71.85,71.96,158000.0,54.2442,54.395,54.1764,54.2593,158000.0
2011-06-06 09:30:00,71.86,72.1,71.69,71.81,141300.0,54.1839,54.3649,54.0557,54.1462,141300.0
2011-06-06 10:00:00,71.8,71.82,71.31,71.56,159900.0,54.1387,54.1537,53.7692,53.9577,159900.0
2011-06-06 10:30:00,71.56,71.63,71.37,71.47,96200.0,53.9577,54.0105,53.8144,53.8898,96200.0
2011-06-06 11:00:00,71.45,71.79,71.43,71.76,77600.0,53.8748,54.1311,53.8597,54.1085,77600.0
2011-06-06 11:30:00,71.76,71.85,71.64,71.67,69700.0,54.1085,54.1764,54.018,54.0406,69700.0
2011-06-06 12:00:00,71.66,71.69,71.54,71.64,54800.0,54.0331,54.0557,53.9426,54.018,54800.0
2011-06-06 12:30:00,71.63,71.63,71.5,71.55,42600.0,54.0105,54.0105,53.9125,53.9502,42600.0
2011-06-06 13:00:00,71.55,71.62,71.41,71.47,67500.0,53.9502,54.0029,53.8446,53.8898,67500.0
2011-06-06 13:30:00,71.46,71.47,71.21,71.38,115000.0,53.8823,53.8898,53.6938,53.822,115000.0
2011-06-06 14:00:00,71.39,71.49,71.3,71.39,65000.0,53.8295,53.9049,53.7616,53.8295,65000.0
2011-06-06 14:30:00,71.38,71.44,71.16,71.26,75700.0,53.822,53.8672,53.6561,53.7315,75700.0
2011-06-06 15:00:00,71.24,71.31,70.92,70.95,129400.0,53.7164,53.7692,53.4751,53.4977,129400.0
2011-06-06 15:30:00,70.96,71.18,70.91,70.96,165000.0,53.5053,53.6712,53.4676,53.5053,165000.0
2011-06-07 09:30:00,71.46,71.46,71.13,71.33,100600.0,53.8823,53.8823,53.6335,53.7843,100600.0
2011-06-07 10:00:00,71.35,71.66,71.34,71.53,622900.0,53.7994,54.0331,53.7918,53.9351,622900.0
2011-06-07 10:30:00,71.54,71.69,71.45,71.64,101300.0,53.9426,54.0557,53.8748,54.018,101300.0
2011-06-07 11:00:00,71.62,71.66,71.42,71.43,107500.0,54.0029,54.0331,53.8521,53.8597,107500.0
2011-06-07 11:30:00,71.44,71.47,71.3,71.47,108300.0,53.8672,53.8898,53.7616,53.8898,108300.0
2011-06-07 12:00:00,71.46,71.57,71.4,71.5,54800.0,53.8823,53.9652,53.8371,53.9125,54800.0
2011-06-07 12:30:00,71.53,71.57,71.42,71.56,38300.0,53.9351,53.9652,53.8521,53.9577,38300.0
2011-06-07 13:00:00,71.56,71.67,71.52,71.59,34600.0,53.9577,54.0406,53.9275,53.9803,34600.0
2011-06-07 13:30:00,71.59,71.67,71.56,71.56,94900.0,53.9803,54.0406,53.9577,53.9577,94900.0
2011-06-07 14:00:00,71.56,71.71,71.56,71.65,116000.0,53.9577,54.0708,53.9577,54.0256,116000.0
2011-06-07 14:30:00,71.65,71.65,71.49,71.58,78300.0,54.0256,54.0256,53.9049,53.9728,78300.0
2011-06-07 15:00:00,71.58,71.64,71.41,71.48,124200.0,53.9728,54.018,53.8446,53.8974,124200.0
2011-06-07 15:30:00,71.47,71.47,71.06,71.08,338600.0,53.8898,53.8898,53.5807,53.5958,338600.0
2011-06-08 09:30:00,70.77,71.07,70.61,70.69,207200.0,53.362,53.5882,53.2414,53.3017,207200.0
2011-06-08 10:00:00,70.69,71.06,70.66,70.89,164900.0,53.3017,53.5807,53.2791,53.4525,164900.0
2011-06-08 10:30:00,70.91,71.04,70.71,70.91,131200.0,53.4676,53.5656,53.3168,53.4676,131200.0
2011-06-08 11:00:00,70.92,71.13,70.7,70.71,112800.0,53.4751,53.6335,53.3092,53.3168,112800.0
2011-06-08 11:30:00,70.7,71.03,70.69,71.02,88700.0,53.3092,53.5581,53.3017,53.5505,88700.0
2011-06-08 12:00:00,71.02,71.04,70.72,70.77,149200.0,53.5505,53.5656,53.3243,53.362,149200.0
2011-06-08 12:30:00,70.78,70.91,70.7,70.91,117200.0,53.3696,53.4676,53.3092,53.4676,117200.0
2011-06-08 13:00:00,70.91,70.96,70.77,70.81,58200.0,53.4676,53.5053,53.362,53.3922,58200.0
2011-06-08 13:30:00,70.81,70.81,70.48,70.58,121500.0,53.3922,53.3922,53.1434,53.2188,121500.0
2011-06-08 14:00:00,70.56,70.69,70.39,70.43,113100.0,53.2037,53.3017,53.0755,53.1057,113100.0
2011-06-08 14:30:00,70.44,70.81,70.44,70.7,428200.0,53.1132,53.3922,53.1132,53.3092,428200.0
2011-06-08 15:00:00,70.71,70.71,70.38,70.41,111900.0,53.3168,53.3168,53.068,53.0906,111900.0
2011-06-08 15:30:00,70.42,70.52,70.34,70.45,177500.0,53.0981,53.1735,53.0378,53.1207,177500.0
2011-06-09 09:30:00,70.65,70.65,70.32,70.64,230100.0,53.2715,53.2715,53.0227,53.264,230100.0
2011-06-09 10:00:00,70.64,70.81,70.59,70.62,133600.0,53.264,53.3922,53.2263,53.2489,133600.0
2011-06-09 10:30:00,70.62,70.91,70.61,70.8,114500.0,53.2489,53.4676,53.2414,53.3846,114500.0
2011-06-09 11:00:00,70.79,70.82,70.55,70.61,84700.0,53.3771,53.3997,53.1961,53.2414,84700.0
2011-06-09 11:30:00,70.6,70.91,70.6,70.81,47100.0,53.2338,53.4676,53.2338,53.3922,47100.0
2011-06-09 12:00:00,70.8,70.98,70.77,70.83,50000.0,53.3846,53.5204,53.362,53.4073,50000.0
2011-06-09 12:30:00,70.83,70.9,70.76,70.79,67600.0,53.4073,53.46,53.3545,53.3771,67600.0
2011-06-09 13:00:00,70.79,70.92,70.77,70.86,76500.0,53.3771,53.4751,53.362,53.4299,76500.0
2011-06-09 13:30:00,70.87,70.99,70.81,70.93,51600.0,53.4374,53.5279,53.3922,53.4827,51600.0
2011-06-09 14:00:00,70.92,70.98,70.89,70.91,33500.0,53.4751,53.5204,53.4525,53.4676,33500.0
2011-06-09 14:30:00,70.91,70.95,70.85,70.94,115200.0,53.4676,53.4977,53.4223,53.4902,115200.0
2011-06-09 15:00:00,70.94,70.98,70.74,70.77,188400.0,53.4902,53.5204,53.3394,53.362,188400.0
2011-06-09 15:30:00,70.77,70.8,70.56,70.59,204300.0,53.362,53.3846,53.2037,53.2263,204300.0
2011-06-10 09:30:00,70.22,70.31,70.0,70.04,211700.0,52.9473,53.0152,52.7814,52.8116,211700.0
2011-06-10 10:00:00,70.02,70.03,69.79,69.93,149400.0,52.7965,52.804,52.6231,52.7286,149400.0
2011-06-10 10:30:00,69.92,69.92,69.57,69.67,176800.0,52.7211,52.7211,52.4572,52.5326,176800.0
2011-06-10 11:00:00,69.66,69.71,69.37,69.61,163400.0,52.5251,52.5628,52.3064,52.4874,163400.0
2011-06-10 11:30:00,69.61,69.71,69.48,69.66,100000.0,52.4874,52.5628,52.3893,52.5251,100000.0
2011-06-10 12:00:00,69.65,69.7,69.53,69.53,54000.0,52.5175,52.5552,52.427,52.427,54000.0
2011-06-10 12:30:00,69.53,69.72,69.51,69.66,65100.0,52.427,52.5703,52.412,52.5251,65100.0
2011-06-10 13:00:00,69.66,69.66,69.39,69.47,77800.0,52.5251,52.5251,52.3215,52.3818,77800.0
2011-06-10 13:30:00,69.47,69.47,69.2,69.25,120200.0,52.3818,52.3818,52.1782,52.2159,120200.0
2011-06-10 14:00:00,69.26,69.92,69.26,69.78,248000.0,52.2234,52.7211,52.2234,52.6155,248000.0
2011-06-10 14:30:00,69.75,70.09,69.7,70.09,130400.0,52.5929,52.8493,52.5552,52.8493,130400.0
2011-06-10 15:00:00,70.09,70.14,69.82,69.85,476000.0,52.8493,52.887,52.6457,52.6683,476000.0
2011-06-10 15:30:00,69.85,69.9,69.42,69.52,371600.0,52.6683,52.706,52.3441,52.4195,371600.0
2011-06-13 09:30:00,69.7,70.02,69.57,69.88,266700.0,52.5552,52.7965,52.4572,52.6909,266700.0
2011-06-13 10:00:00,69.89,69.96,69.56,69.86,160500.0,52.6985,52.7513,52.4497,52.6759,160500.0
2011-06-13 10:30:00,69.89,69.89,69.62,69.65,62700.0,52.6985,52.6985,52.4949,52.5175,62700.0
2011-06-13 11:00:00,69.65,69.74,69.52,69.71,67900.0,52.5175,52.5854,52.4195,52.5628,67900.0
2011-06-13 11:30:00,69.69,69.73,69.41,69.45,72800.0,52.5477,52.5778,52.3366,52.3667,72800.0
2011-06-13 12:00:00,69.43,69.5,69.2,69.21,64900.0,52.3516,52.4044,52.1782,52.1857,64900.0
2011-06-13 12:30:00,69.21,69.34,69.19,69.24,40200.0,52.1857,52.2838,52.1707,52.2084,40200.0
2011-06-13 13:00:00,69.23,69.37,69.04,69.36,110300.0,52.2008,52.3064,52.0576,52.2989,110300.0
2011-06-13 13:30:00,69.36,69.79,69.34,69.79,156300.0,52.2989,52.6231,52.2838,52.6231,156300.0
2011-06-13 14:00:00,69.77,69.88,69.66,69.66,95400.0,52.608,52.6909,52.5251,52.5251,95400.0
2011-06-13 14:30:00,69.64,69.8,69.51,69.59,81000.0,52.51,52.6306,52.412,52.4723,81000.0
2011-06-13 15:00:00,69.59,69.67,69.44,69.6,92400.0,52.4723,52.5326,52.3592,52.4798,92400.0
2011-06-13 15:30:00,69.6,69.6,69.39,69.45,99900.0,52.4798,52.4798,52.3215,52.3667,99900.0
2011-06-14 09:30:00,70.07,70.51,69.93,70.48,199100.0,52.8342,53.166,52.7286,53.1434,199100.0
2011-06-14 10:00:00,70.5,70.69,70.4,70.68,413800.0,53.1584,53.3017,53.083,53.2942,413800.0
2011-06-14 10:30:00,70.68,70.88,70.68,70.74,322900.0,53.2942,53.445,53.2942,53.3394,322900.0
2011-06-14 11:00:00,70.73,70.82,70.66,70.74,154800.0,53.3319,53.3997,53.2791,53.3394,154800.0
2011-06-14 11:30:00,70.74,70.93,70.71,70.93,112000.0,53.3394,53.4827,53.3168,53.4827,112000.0
2011-06-14 12:00:00,70.94,70.95,70.82,70.89,48600.0,53.4902,53.4977,53.3997,53.4525,48600.0
2011-06-14 12:30:00,70.89,70.98,70.85,70.95,37300.0,53.4525,53.5204,53.4223,53.4977,37300.0
2011-06-14 13:00:00,70.94,71.0,70.89,70.99,52400.0,53.4902,53.5354,53.4525,53.5279,52400.0
2011-06-14 13:30:00,71.0,71.06,70.89,70.93,140600.0,53.5354,53.5807,53.4525,53.4827,140600.0
2011-06-14 14:00:00,70.94,70.97,70.8,70.92,84100.0,53.4902,53.5128,53.3846,53.4751,84100.0
2011-06-14 14:30:00,70.92,71.04,70.86,71.0,32100.0,53.4751,53.5656,53.4299,53.5354,32100.0
2011-06-14 15:00:00,71.01,71.09,70.87,70.93,52200.0,53.543,53.6033,53.4374,53.4827,52200.0
2011-06-14 15:30:00,70.93,70.93,70.73,70.88,238100.0,53.4827,53.4827,53.3319,53.445,238100.0
2011-06-15 09:30:00,70.14,70.48,69.94,70.36,232100.0,52.887,53.1434,52.7362,53.0529,232100.0
2011-06-15 10:00:00,70.36,70.56,70.29,70.42,147700.0,53.0529,53.2037,53.0001,53.0981,147700.0
2011-06-15 10:30:00,70.41,70.58,70.28,70.52,116200.0,53.0906,53.2188,52.9925,53.1735,116200.0
2011-06-15 11:00:00,70.52,70.56,70.3,70.33,110400.0,53.1735,53.2037,53.0076,53.0302,110400.0
2011-06-15 11:30:00,70.33,70.35,69.85,69.97,235500.0,53.0302,53.0453,52.6683,52.7588,235500.0
2011-06-15 12:00:00,69.97,70.05,69.56,69.88,238800.0,52.7588,52.8191,52.4497,52.6909,238800.0
2011-06-15 12:30:00,69.89,70.0,69.64,69.7,139700.0,52.6985,52.7814,52.51,52.5552,139700.0
2011-06-15 13:00:00,69.7,69.8,69.51,69.72,133600.0,52.5552,52.6306,52.412,52.5703,133600.0
2011-06-15 13:30:00,69.7,69.75,69.54,69.71,101600.0,52.5552,52.5929,52.4346,52.5628,101600.0
2011-06-15 14:00:00,69.71,69.97,69.57,69.59,185800.0,52.5628,52.7588,52.4572,52.4723,185800.0
2011-06-15 14:30:00,69.57,69.82,69.47,69.51,171400.0,52.4572,52.6457,52.3818,52.412,171400.0
2011-06-15 15:00:00,69.49,69.65,69.33,69.63,174100.0,52.3969,52.5175,52.2762,52.5024,174100.0
2011-06-15 15:30:00,69.64,69.78,69.54,69.65,154200.0,52.51,52.6155,52.4346,52.5175,154200.0
2011-06-16 09:30:00,69.72,70.06,69.57,69.8,250800.0,52.5703,52.8267,52.4572,52.6306,250800.0
2011-06-16 10:00:00,69.78,70.35,69.49,70.13,397500.0,52.6155,53.0453,52.3969,52.8794,397500.0
2011-06-16 10:30:00,70.15,70.54,70.09,70.31,185600.0,52.8945,53.1886,52.8493,53.0152,185600.0
2011-06-16 11:00:00,70.32,70.44,70.05,70.42,201600.0,53.0227,53.1132,52.8191,53.0981,201600.0
2011-06-16 11:30:00,70.42,70.48,70.27,70.33,105600.0,53.0981,53.1434,52.985,53.0302,105600.0
2011-06-16 12:00:00,70.32,70.5,70.32,70.5,83300.0,53.0227,53.1584,53.0227,53.1584,83300.0
2011-06-16 12:30:00,70.5,70.52,70.31,70.33,50700.0,53.1584,53.1735,53.0152,53.0302,50700.0
2011-06-16 13:00:00,70.32,70.33,70.11,70.13,97600.0,53.0227,53.0302,52.8644,52.8794,97600.0
2011-06-16 13:30:00,70.1,70.14,69.58,69.59,190000.0,52.8568,52.887,52.4647,52.4723,190000.0
2011-06-16 14:00:00,69.6,69.74,69.49,69.69,154300.0,52.4798,52.5854,52.3969,52.5477,154300.0
2011-06-16 14:30:00,69.69,69.69,69.22,69.53,119500.0,52.5477,52.5477,52.1933,52.427,119500.0
2011-06-16 15:00:00,69.52,69.87,69.47,69.78,112700.0,52.4195,52.6834,52.3818,52.6155,112700.0
2011-06-16 15:30:00,69.77,70.05,69.77,69.99,180500.0,52.608,52.8191,52.608,52.7739,180500.0
2011-06-17 09:30:00,70.51,70.64,70.29,70.4,167900.0,53.166,53.264,53.0001,53.083,167900.0
2011-06-17 10:00:00,70.39,70.84,70.36,70.45,192500.0,53.0755,53.4148,53.0529,53.1207,192500.0
2011-06-17 10:30:00,70.45,70.77,70.43,70.64,123200.0,53.1207,53.362,53.1057,53.264,123200.0
2011-06-17 11:00:00,70.64,70.8,70.47,70.78,96100.0,53.264,53.3846,53.1358,53.3696,96100.0
2011-06-17 11:30:00,70.8,70.82,70.64,70.78,91500.0,53.3846,53.3997,53.264,53.3696,91500.0
2011-06-17 12:00:00,70.78,70.8,70.53,70.6,60100.0,53.3696,53.3846,53.1811,53.2338,60100.0
2011-06-17 12:30:00,70.6,70.64,70.13,70.27,120400.0,53.2338,53.264,52.8794,52.985,120400.0
2011-06-17 13:00:00,70.27,70.27,70.01,70.2,111600.0,52.985,52.985,52.789,52.9322,111600.0
2011-06-17 13:30:00,70.2,70.32,70.01,70.07,91500.0,52.9322,53.0227,52.789,52.8342,91500.0
2011-06-17 14:00:00,70.07,70.41,70.02,70.4,104400.0,52.8342,53.0906,52.7965,53.083,104400.0
2011-06-17 14:30:00,70.41,70.41,70.17,70.23,159100.0,53.0906,53.0906,52.9096,52.9548,159100.0
2011-06-17 15:00:00,70.22,70.26,69.82,70.08,575700.0,52.9473,52.9775,52.6457,52.8417,575700.0
2011-06-17 15:30:00,70.08,70.32,70.0,70.19,590300.0,52.8417,53.0227,52.7814,52.9247,590300.0
2011-06-20 09:30:00,69.97,70.62,69.97,70.52,211000.0,52.7588,53.2489,52.7588,53.1735,211000.0
2011-06-20 10:00:00,70.53,70.6,70.11,70.31,208300.0,53.1811,53.2338,52.8644,53.0152,208300.0
2011-06-20 10:30:00,70.33,70.66,70.33,70.52,173300.0,53.0302,53.2791,53.0302,53.1735,173300.0
2011-06-20 11:00:00,70.51,70.71,70.44,70.69,231400.0,53.166,53.3168,53.1132,53.3017,231400.0
2011-06-20 11:30:00,70.69,70.91,70.69,70.9,132300.0,53.3017,53.4676,53.3017,53.46,132300.0
2011-06-20 12:00:00,70.89,71.05,70.85,71.03,210200.0,53.4525,53.5731,53.4223,53.5581,210200.0
2011-06-20 12:30:00,71.05,71.1,70.97,70.98,170200.0,53.5731,53.6108,53.5128,53.5204,170200.0
2011-06-20 13:00:00,70.98,71.03,70.88,70.94,318300.0,53.5204,53.5581,53.445,53.4902,318300.0
2011-06-20 13:30:00,70.93,71.01,70.69,70.71,179100.0,53.4827,53.543,53.3017,53.3168,179100.0
2011-06-20 14:00:00,70.71,70.79,70.63,70.71,141800.0,53.3168,53.3771,53.2565,53.3168,141800.0
2011-06-20 14:30:00,70.71,70.93,70.71,70.83,423300.0,53.3168,53.4827,53.3168,53.4073,423300.0
2011-06-20 15:00:00,70.82,70.82,70.56,70.62,235900.0,53.3997,53.3997,53.2037,53.2489,235900.0
2011-06-20 15:30:00,70.62,70.85,70.6,70.84,329000.0,53.2489,53.4223,53.2338,53.4148,329000.0
2011-06-21 09:30:00,71.4,71.7,71.22,71.65,239100.0,53.8371,54.0633,53.7013,54.0256,239100.0
2011-06-21 10:00:00,71.65,71.92,71.63,71.82,156200.0,54.0256,54.2291,54.0105,54.1537,156200.0
2011-06-21 10:30:00,71.81,72.01,71.75,71.91,98300.0,54.1462,54.297,54.101,54.2216,98300.0
2011-06-21 11:00:00,71.92,72.03,71.87,72.01,99900.0,54.2291,54.3121,54.1914,54.297,99900.0
2011-06-21 11:30:00,72.03,72.09,71.84,71.89,147700.0,54.3121,54.3573,54.1688,54.2065,147700.0
2011-06-21 12:00:00,71.9,71.99,71.83,71.9,88800.0,54.2141,54.2819,54.1613,54.2141,88800.0
2011-06-21 12:30:00,71.91,71.95,71.81,71.91,113300.0,54.2216,54.2518,54.1462,54.2216,113300.0
2011-06-21 13:00:00,71.91,71.91,71.73,71.78,87300.0,54.2216,54.2216,54.0859,54.1236,87300.0
2011-06-21 13:30:00,71.79,71.8,71.68,71.77,100100.0,54.1311,54.1387,54.0482,54.116,100100.0
2011-06-21 14:00:00,71.78,71.95,71.78,71.91,109300.0,54.1236,54.2518,54.1236,54.2216,109300.0
2011-06-21 14:30:00,71.93,72.19,71.9,72.18,180800.0,54.2367,54.4327,54.2141,54.4252,180800.0
2011-06-21 15:00:00,72.18,72.18,72.03,72.03,142600.0,54.4252,54.4252,54.3121,54.3121,142600.0
2011-06-21 15:30:00,72.01,72.18,71.95,72.09,165700.0,54.297,54.4252,54.2518,54.3573,165700.0
2011-06-22 09:30:00,71.75,72.12,71.7,72.1,159800.0,54.101,54.3799,54.0633,54.3649,159800.0
2011-06-22 10:00:00,72.08,72.18,71.89,72.03,199900.0,54.3498,54.4252,54.2065,54.3121,199900.0
2011-06-22 10:30:00,72.03,72.38,72.03,72.35,120300.0,54.3121,54.576,54.3121,54.5534,120300.0
2011-06-22 11:00:00,72.34,72.48,72.26,72.42,94900.0,54.5458,54.6514,54.4855,54.6062,94900.0
2011-06-22 11:30:00,72.44,72.46,72.33,72.33,46200.0,54.6212,54.6363,54.5383,54.5383,46200.0
2011-06-22 12:00:00,72.33,72.45,72.25,72.39,66100.0,54.5383,54.6288,54.478,54.5835,66100.0
2011-06-22 12:30:00,72.36,72.41,72.14,72.39,126000.0,54.5609,54.5986,54.395,54.5835,126000.0
2011-06-22 13:00:00,72.39,72.44,72.32,72.43,49200.0,54.5835,54.6212,54.5308,54.6137,49200.0
2011-06-22 13:30:00,72.44,72.48,72.4,72.46,83400.0,54.6212,54.6514,54.5911,54.6363,83400.0
2011-06-22 14:00:00,72.46,72.46,72.23,72.3,166300.0,54.6363,54.6363,54.4629,54.5157,166300.0
2011-06-22 14:30:00,72.29,72.3,71.86,71.95,196100.0,54.5081,54.5157,54.1839,54.2518,196100.0
2011-06-22 15:00:00,71.93,72.11,71.93,71.98,120500.0,54.2367,54.3724,54.2367,54.2744,120500.0
2011-06-22 15:30:00,71.97,71.97,71.55,71.59,254000.0,54.2668,54.2668,53.9502,53.9803,254000.0
2011-06-23 09:30:00,70.74,70.78,69.95,70.25,477500.0,53.3394,53.3696,52.7437,52.9699,477500.0
2011-06-23 10:00:00,70.28,70.74,70.17,70.62,424500.0,52.9925,53.3394,52.9096,53.2489,424500.0
2011-06-23 10:30:00,70.62,70.63,70.14,70.38,158700.0,53.2489,53.2565,52.887,53.068,158700.0
2011-06-23 11:00:00,70.4,70.46,70.22,70.45,88300.0,53.083,53.1283,52.9473,53.1207,88300.0
2011-06-23 11:30:00,70.45,70.56,70.35,70.5,61800.0,53.1207,53.2037,53.0453,53.1584,61800.0
2011-06-23 12:00:00,70.5,70.62,70.27,70.32,94200.0,53.1584,53.2489,52.985,53.0227,94200.0
2011-06-23 12:30:00,70.34,70.83,70.31,70.83,107100.0,53.0378,53.4073,53.0152,53.4073,107100.0
2011-06-23 13:00:00,70.82,71.0,70.79,70.87,392100.0,53.3997,53.5354,53.3771,53.4374,392100.0
2011-06-23 13:30:00,70.86,71.14,70.86,71.01,150000.0,53.4299,53.641,53.4299,53.543,150000.0
2011-06-23 14:00:00,71.0,71.02,70.67,70.79,203200.0,53.5354,53.5505,53.2866,53.3771,203200.0
2011-06-23 14:30:00,70.8,71.38,70.54,71.37,155600.0,53.3846,53.822,53.1886,53.8144,155600.0
2011-06-23 15:00:00,71.38,71.65,71.01,71.29,374900.0,53.822,54.0256,53.543,53.7541,374900.0
2011-06-23 15:30:00,71.25,71.5,71.05,71.45,256300.0,53.7239,53.9125,53.5731,53.8748,256300.0
2011-06-24 09:30:00,71.61,71.84,71.31,71.51,244500.0,53.9954,54.1688,53.7692,53.92,244500.0
2011-06-24 10:00:00,71.51,71.58,70.92,71.03,187100.0,53.92,53.9728,53.4751,53.5581,187100.0
2011-06-24 10:30:00,71.02,71.31,70.95,71.13,162900.0,53.5505,53.7692,53.4977,53.6335,162900.0
2011-06-24 11:00:00,71.14,71.35,70.94,71.32,118600.0,53.641,53.7994,53.4902,53.7767,118600.0
2011-06-24 11:30:00,71.32,71.39,71.09,71.15,53300.0,53.7767,53.8295,53.6033,53.6485,53300.0
2011-06-24 12:00:00,71.15,71.24,70.99,71.05,86400.0,53.6485,53.7164,53.5279,53.5731,86400.0
2011-06-24 12:30:00,71.06,71.21,70.93,71.05,64000.0,53.5807,53.6938,53.4827,53.5731,64000.0
2011-06-24 13:00:00,71.06,71.11,70.92,71.07,83100.0,53.5807,53.6184,53.4751,53.5882,83100.0
2011-06-24 13:30:00,71.08,71.2,70.99,71.1,72300.0,53.5958,53.6862,53.5279,53.6108,72300.0
2011-06-24 14:00:00,71.13,71.14,70.91,71.05,114500.0,53.6335,53.641,53.4676,53.5731,114500.0
2011-06-24 14:30:00,71.04,71.05,70.77,70.9,123000.0,53.5656,53.5731,53.362,53.46,123000.0
2011-06-24 15:00:00,70.91,70.92,70.79,70.86,67900.0,53.4676,53.4751,53.3771,53.4299,67900.0
2011-06-24 15:30:00,70.87,71.12,70.83,71.12,411200.0,53.4374,53.6259,53.4073,53.6259,411200.0
2011-06-27 09:30:00,71.02,71.32,70.82,71.27,234600.0,53.5505,53.7767,53.3997,53.739,234600.0
2011-06-27 10:00:00,71.24,71.66,71.21,71.65,259800.0,53.7164,54.0331,53.6938,54.0256,259800.0
2011-06-27 10:30:00,71.65,71.72,71.46,71.53,125600.0,54.0256,54.0783,53.8823,53.9351,125600.0
2011-06-27 11:00:00,71.53,71.57,71.38,71.44,56800.0,53.9351,53.9652,53.822,53.8672,56800.0
2011-06-27 11:30:00,71.44,71.6,71.41,71.54,85900.0,53.8672,53.9879,53.8446,53.9426,85900.0
2011-06-27 12:00:00,71.55,71.6,71.43,71.47,39400.0,53.9502,53.9879,53.8597,53.8898,39400.0
2011-06-27 12:30:00,71.44,71.47,71.36,71.39,43600.0,53.8672,53.8898,53.8069,53.8295,43600.0
2011-06-27 13:00:00,71.39,71.53,71.25,71.26,83500.0,53.8295,53.9351,53.7239,53.7315,83500.0
2011-06-27 13:30:00,71.25,71.35,71.2,71.3,96900.0,53.7239,53.7994,53.6862,53.7616,96900.0
2011-06-27 14:00:00,71.31,71.68,71.31,71.63,160700.0,53.7692,54.0482,53.7692,54.0105,160700.0
2011-06-27 14:30:00,71.65,71.72,71.57,71.59,59600.0,54.0256,54.0783,53.9652,53.9803,59600.0
2011-06-27 15:00:00,71.59,71.7,71.54,71.64,31600.0,53.9803,54.0633,53.9426,54.018,31600.0
2011-06-27 15:30:00,71.66,71.68,71.58,71.58,209600.0,54.0331,54.0482,53.9728,53.9728,209600.0
2011-06-28 09:30:00,71.74,72.07,71.67,71.91,307300.0,54.0934,54.3422,54.0406,54.2216,307300.0
2011-06-28 10:00:00,71.91,72.15,71.88,72.06,138100.0,54.2216,54.4026,54.199,54.3347,138100.0
2011-06-28 10:30:00,72.07,72.16,71.98,71.98,108600.0,54.3422,54.4101,54.2744,54.2744,108600.0
2011-06-28 11:00:00,71.99,72.08,71.92,72.02,150100.0,54.2819,54.3498,54.2291,54.3045,150100.0
2011-06-28 11:30:00,72.02,72.16,72.02,72.16,167600.0,54.3045,54.4101,54.3045,54.4101,167600.0
2011-06-28 12:00:00,72.16,72.29,72.14,72.21,94100.0,54.4101,54.5081,54.395,54.4478,94100.0
2011-06-28 12:30:00,72.22,72.28,72.2,72.26,81300.0,54.4553,54.5006,54.4403,54.4855,81300.0
2011-06-28 13:00:00,72.25,72.34,72.23,72.29,106700.0,54.478,54.5458,54.4629,54.5081,106700.0
2011-06-28 13:30:00,72.3,72.3,72.18,72.28,126900.0,54.5157,54.5157,54.4252,54.5006,126900.0
2011-06-28 14:00:00,72.27,72.37,72.24,72.37,107800.0,54.493,54.5685,54.4704,54.5685,107800.0
2011-06-28 14:30:00,72.36,72.42,72.34,72.38,111600.0,54.5609,54.6062,54.5458,54.576,111600.0
2011-06-28 15:00:00,72.38,72.38,72.25,72.28,107800.0,54.576,54.576,54.478,54.5006,107800.0
2011-06-28 15:30:00,72.27,72.47,72.24,72.47,426100.0,54.493,54.6439,54.4704,54.6439,426100.0
2011-06-29 09:30:00,72.73,72.78,72.35,72.46,186800.0,54.8399,54.8776,54.5534,54.6363,186800.0
2011-06-29 10:00:00,72.47,72.53,72.19,72.53,141600.0,54.6439,54.6891,54.4327,54.6891,141600.0
2011-06-29 10:30:00,72.52,72.74,72.52,72.73,167200.0,54.6816,54.8474,54.6816,54.8399,167200.0
2011-06-29 11:00:00,72.73,72.77,72.63,72.66,70500.0,54.8399,54.8701,54.7645,54.7871,70500.0
2011-06-29 11:30:00,72.67,72.74,72.62,72.74,41200.0,54.7947,54.8474,54.757,54.8474,41200.0
2011-06-29 12:00:00,72.74,72.87,72.72,72.76,97600.0,54.8474,54.9455,54.8324,54.8625,97600.0
2011-06-29 12:30:00,72.76,72.79,72.73,72.75,46300.0,54.8625,54.8851,54.8399,54.855,46300.0
2011-06-29 13:00:00,72.74,72.87,72.72,72.77,315200.0,54.8474,54.9455,54.8324,54.8701,315200.0
2011-06-29 13:30:00,72.78,72.86,72.67,72.7,53700.0,54.8776,54.9379,54.7947,54.8173,53700.0
2011-06-29 14:00:00,72.69,72.76,72.38,72.45,112800.0,54.8097,54.8625,54.576,54.6288,112800.0
2011-06-29 14:30:00,72.45,72.56,72.39,72.55,77500.0,54.6288,54.7117,54.5835,54.7042,77500.0
2011-06-29 15:00:00,72.55,72.7,72.49,72.66,77300.0,54.7042,54.8173,54.6589,54.7871,77300.0
2011-06-29 15:30:00,72.65,72.79,72.63,72.76,185100.0,54.7796,54.8851,54.7645,54.8625,185100.0
2011-06-30 09:30:00,72.94,73.31,72.82,73.09,208800.0,54.9982,55.2772,54.9078,55.1113,208800.0
2011-06-30 10:00:00,73.08,73.37,73.08,73.31,126300.0,55.1038,55.3225,55.1038,55.2772,126300.0
2011-06-30 10:30:00,73.32,73.32,73.19,73.27,34800.0,55.2848,55.2848,55.1867,55.2471,34800.0
2011-06-30 11:00:00,73.28,73.43,73.28,73.39,59900.0,55.2546,55.3677,55.2546,55.3376,59900.0
2011-06-30 11:30:00,73.39,73.49,73.34,73.45,60100.0,55.3376,55.413,55.2999,55.3828,60100.0
2011-06-30 12:00:00,73.46,73.52,73.42,73.43,29800.0,55.3903,55.4356,55.3602,55.3677,29800.0
2011-06-30 12:30:00,73.42,73.45,73.34,73.44,47800.0,55.3602,55.3828,55.2999,55.3753,47800.0
2011-06-30 13:00:00,73.45,73.52,73.37,73.41,46800.0,55.3828,55.4356,55.3225,55.3526,46800.0
2011-06-30 13:30:00,73.42,73.51,73.42,73.49,60200.0,55.3602,55.428,55.3602,55.413,60200.0
2011-06-30 14:00:00,73.5,73.57,73.45,73.46,44000.0,55.4205,55.4733,55.3828,55.3903,44000.0
2011-06-30 14:30:00,73.47,73.57,73.44,73.48,68300.0,55.3979,55.4733,55.3753,55.4054,68300.0
2011-06-30 15:00:00,73.48,73.49,73.4,73.45,73800.0,55.4054,55.413,55.3451,55.3828,73800.0
2011-06-30 15:30:00,73.45,73.54,73.36,73.39,195000.0,55.3828,55.4507,55.3149,55.3376,195000.0
2011-07-01 09:30:00,73.32,73.6,73.23,73.54,94400.0,55.2848,55.4959,55.2169,55.4507,94400.0
2011-07-01 10:00:00,73.56,74.29,73.56,74.2,303600.0,55.4657,56.0162,55.4657,55.9483,303600.0
2011-07-01 10:30:00,74.2,74.31,74.13,74.13,105200.0,55.9483,56.0313,55.8955,55.8955,105200.0
2011-07-01 11:00:00,74.13,74.28,74.12,74.22,166600.0,55.8955,56.0086,55.888,55.9634,166600.0
2011-07-01 11:30:00,74.23,74.27,74.16,74.23,56900.0,55.9709,56.0011,55.9181,55.9709,56900.0
2011-07-01 12:00:00,74.22,74.42,74.22,74.4,59500.0,55.9634,56.1142,55.9634,56.0991,59500.0
2011-07-01 12:30:00,74.4,74.4,74.33,74.4,91400.0,56.0991,56.0991,56.0463,56.0991,91400.0
2011-07-01 13:00:00,74.4,74.52,74.38,74.49,110100.0,56.0991,56.1896,56.084,56.167,110100.0
2011-07-01 13:30:00,74.48,74.57,74.46,74.52,63400.0,56.1594,56.2273,56.1444,56.1896,63400.0
2011-07-01 14:00:00,74.53,74.55,74.48,74.51,101300.0,56.1971,56.2122,56.1594,56.1821,101300.0
2011-07-01 14:30:00,74.51,74.63,74.49,74.6,180100.0,56.1821,56.2725,56.167,56.2499,180100.0
2011-07-01 15:00:00,74.61,74.63,74.43,74.45,119000.0,56.2575,56.2725,56.1217,56.1368,119000.0
2011-07-01 15:30:00,74.46,74.61,74.41,74.43,143600.0,56.1444,56.2575,56.1067,56.1217,143600.0
2011-07-05 09:30:00,74.31,74.31,73.84,73.97,305300.0,56.3106,56.3106,55.9545,56.053,305300.0
2011-07-05 10:00:00,73.98,74.12,73.75,73.86,111200.0,56.0605,56.1666,55.8863,55.9696,111200.0
2011-07-05 10:30:00,73.85,73.92,73.69,73.72,75800.0,55.962,56.0151,55.8408,55.8635,75800.0
2011-07-05 11:00:00,73.74,73.83,73.67,73.8,54500.0,55.8787,55.9469,55.8256,55.9241,54500.0
2011-07-05 11:30:00,73.79,73.89,73.76,73.86,38600.0,55.9166,55.9923,55.8938,55.9696,38600.0
2011-07-05 12:00:00,73.86,74.0,73.85,73.99,92400.0,55.9696,56.0757,55.962,56.0681,92400.0
2011-07-05 12:30:00,74.0,74.03,73.97,74.0,28100.0,56.0757,56.0984,56.053,56.0757,28100.0
2011-07-05 13:00:00,74.0,74.07,73.98,74.06,478000.0,56.0757,56.1287,56.0605,56.1212,478000.0
2011-07-05 13:30:00,74.06,74.18,74.02,74.17,402900.0,56.1212,56.2121,56.0909,56.2045,402900.0
2011-07-05 14:00:00,74.17,74.17,73.89,73.91,405800.0,56.2045,56.2045,55.9923,56.0075,405800.0
2011-07-05 14:30:00,73.92,74.02,73.88,73.97,120000.0,56.0151,56.0909,55.9848,56.053,120000.0
2011-07-05 15:00:00,73.98,74.12,73.92,74.09,211800.0,56.0605,56.1666,56.0151,56.1439,211800.0
2011-07-05 15:30:00,74.09,74.12,73.96,74.08,234800.0,56.1439,56.1666,56.0454,56.1363,234800.0
2011-07-06 09:30:00,73.92,74.12,73.85,73.94,352000.0,56.0151,56.1666,55.962,56.0302,352000.0
2011-07-06 10:00:00,73.94,74.04,73.75,73.93,297300.0,56.0302,56.106,55.8863,56.0227,297300.0
2011-07-06 10:30:00,73.95,74.11,73.91,74.04,124700.0,56.0378,56.1591,56.0075,56.106,124700.0
2011-07-06 11:00:00,74.05,74.1,73.92,74.06,92500.0,56.1136,56.1515,56.0151,56.1212,92500.0
2011-07-06 11:30:00,74.08,74.35,74.07,74.32,116700.0,56.1363,56.3409,56.1287,56.3182,116700.0
2011-07-06 12:00:00,74.31,74.34,74.23,74.29,44100.0,56.3106,56.3333,56.25,56.2955,44100.0
2011-07-06 12:30:00,74.3,74.44,74.26,74.44,203300.0,56.303,56.4091,56.2727,56.4091,203300.0
2011-07-06 13:00:00,74.44,74.45,74.29,74.32,57000.0,56.4091,56.4167,56.2955,56.3182,57000.0
2011-07-06 13:30:00,74.31,74.44,74.29,74.42,49700.0,56.3106,56.4091,56.2955,56.394,49700.0
2011-07-06 14:00:00,74.41,74.42,74.19,74.26,71500.0,56.3864,56.394,56.2197,56.2727,71500.0
2011-07-06 14:30:00,74.27,74.35,74.19,74.19,160500.0,56.2803,56.3409,56.2197,56.2197,160500.0
2011-07-06 15:00:00,74.18,74.3,74.14,74.29,72900.0,56.2121,56.303,56.1818,56.2955,72900.0
2011-07-06 15:30:00,74.28,74.36,74.23,74.35,114100.0,56.2879,56.3485,56.25,56.3409,114100.0
2011-07-07 09:30:00,74.96,75.21,74.78,75.05,236400.0,56.8032,56.9926,56.6668,56.8714,236400.0
2011-07-07 10:00:00,75.06,75.32,75.02,75.31,759800.0,56.8789,57.076,56.8486,57.0684,759800.0
2011-07-07 10:30:00,75.33,75.64,75.32,75.63,91700.0,57.0835,57.3185,57.076,57.3109,91700.0
2011-07-07 11:00:00,75.65,75.65,75.54,75.56,47800.0,57.326,57.326,57.2427,57.2578,47800.0
2011-07-07 11:30:00,75.56,75.6,75.47,75.59,51000.0,57.2578,57.2881,57.1896,57.2806,51000.0
2011-07-07 12:00:00,75.59,75.7,75.55,75.68,22900.0,57.2806,57.3639,57.2503,57.3488,22900.0
2011-07-07 12:30:00,75.69,75.7,75.61,75.64,29200.0,57.3563,57.3639,57.2957,57.3185,29200.0
2011-07-07 13:00:00,75.66,75.71,75.62,75.71,78800.0,57.3336,57.3715,57.3033,57.3715,78800.0
2011-07-07 13:30:00,75.71,75.74,75.59,75.6,97400.0,57.3715,57.3942,57.2806,57.2881,97400.0
2011-07-07 14:00:00,75.6,75.64,75.58,75.6,38100.0,57.2881,57.3185,57.273,57.2881,38100.0
2011-07-07 14:30:00,75.61,75.62,75.53,75.56,49300.0,57.2957,57.3033,57.2351,57.2578,49300.0
2011-07-07 15:00:00,75.57,75.65,75.53,75.56,60600.0,57.2654,57.326,57.2351,57.2578,60600.0
2011-07-07 15:30:00,75.55,75.56,75.4,75.49,226400.0,57.2503,57.2578,57.1366,57.2048,226400.0
2011-07-08 09:30:00,74.61,74.98,74.48,74.76,151000.0,56.5379,56.8183,56.4394,56.6516,151000.0
2011-07-08 10:00:00,74.76,74.81,74.49,74.6,90500.0,56.6516,56.6895,56.447,56.5304,90500.0
2011-07-08 10:30:00,74.55,74.69,74.43,74.57,98700.0,56.4925,56.5986,56.4015,56.5076,98700.0
2011-07-08 11:00:00,74.56,74.57,74.38,74.54,58200.0,56.5001,56.5076,56.3637,56.4849,58200.0
2011-07-08 11:30:00,74.54,74.78,74.47,74.73,46200.0,56.4849,56.6668,56.4319,56.6289,46200.0
2011-07-08 12:00:00,74.74,74.79,74.69,74.72,21300.0,56.6365,56.6743,56.5986,56.6213,21300.0
2011-07-08 12:30:00,74.73,74.82,74.72,74.79,36700.0,56.6289,56.6971,56.6213,56.6743,36700.0
2011-07-08 13:00:00,74.78,74.84,74.7,74.84,60600.0,56.6668,56.7122,56.6061,56.7122,60600.0
2011-07-08 13:30:00,74.85,74.94,74.76,74.79,46300.0,56.7198,56.788,56.6516,56.6743,46300.0
2011-07-08 14:00:00,74.79,74.84,74.68,74.74,33300.0,56.6743,56.7122,56.591,56.6365,33300.0
2011-07-08 14:30:00,74.75,74.81,74.73,74.8,34800.0,56.644,56.6895,56.6289,56.6819,34800.0
2011-07-08 15:00:00,74.8,74.87,74.75,74.8,100100.0,56.6819,56.735,56.644,56.6819,100100.0
2011-07-08 15:30:00,74.78,75.04,74.77,75.04,172100.0,56.6668,56.8638,56.6592,56.8638,172100.0
2011-07-11 09:30:00,74.14,74.41,73.98,74.31,94600.0,56.1818,56.3864,56.0605,56.3106,94600.0
2011-07-11 10:00:00,74.31,74.34,73.9,74.0,117800.0,56.3106,56.3333,55.9999,56.0757,117800.0
2011-07-11 10:30:00,73.97,74.01,73.6,73.61,289700.0,56.053,56.0833,55.7726,55.7802,289700.0
2011-07-11 11:00:00,73.61,73.77,73.48,73.77,107600.0,55.7802,55.9014,55.6817,55.9014,107600.0
2011-07-11 11:30:00,73.77,73.87,73.72,73.77,65100.0,55.9014,55.9772,55.8635,55.9014,65100.0
2011-07-11 12:00:00,73.76,73.84,73.69,73.8,45700.0,55.8938,55.9545,55.8408,55.9241,45700.0
2011-07-11 12:30:00,73.8,73.82,73.68,73.68,21900.0,55.9241,55.9393,55.8332,55.8332,21900.0
2011-07-11 13:00:00,73.7,73.71,73.54,73.61,130300.0,55.8484,55.8559,55.7271,55.7802,130300.0
2011-07-11 13:30:00,73.61,73.7,73.58,73.7,56800.0,55.7802,55.8484,55.7574,55.8484,56800.0
2011-07-11 14:00:00,73.69,73.71,73.5,73.53,194600.0,55.8408,55.8559,55.6968,55.7195,194600.0
2011-07-11 14:30:00,73.52,73.58,73.43,73.48,310100.0,55.712,55.7574,55.6438,55.6817,310100.0
2011-07-11 15:00:00,73.52,73.55,73.39,73.52,271800.0,55.712,55.7347,55.6135,55.712,271800.0
2011-07-11 15:30:00,73.52,73.58,73.35,73.52,252300.0,55.712,55.7574,55.5831,55.712,252300.0
2011-07-12 09:30:00,73.19,73.58,73.16,73.51,321000.0,55.4619,55.7574,55.4392,55.7044,321000.0
2011-07-12 10:00:00,73.52,73.79,73.47,73.65,582900.0,55.712,55.9166,55.6741,55.8105,582900.0
2011-07-12 10:30:00,73.65,73.75,73.49,73.56,324000.0,55.8105,55.8863,55.6892,55.7423,324000.0
2011-07-12 11:00:00,73.56,73.98,73.55,73.9,228500.0,55.7423,56.0605,55.7347,55.9999,228500.0
2011-07-12 11:30:00,73.91,74.04,73.86,73.93,69600.0,56.0075,56.106,55.9696,56.0227,69600.0
2011-07-12 12:00:00,73.93,74.02,73.81,73.82,62600.0,56.0227,56.0909,55.9317,55.9393,62600.0
2011-07-12 12:30:00,73.82,73.86,73.72,73.77,46000.0,55.9393,55.9696,55.8635,55.9014,46000.0
2011-07-12 13:00:00,73.77,73.85,73.59,73.59,96400.0,55.9014,55.962,55.765,55.765,96400.0
2011-07-12 13:30:00,73.58,73.66,73.56,73.58,42800.0,55.7574,55.8181,55.7423,55.7574,42800.0
2011-07-12 14:00:00,73.58,74.05,73.56,73.95,153000.0,55.7574,56.1136,55.7423,56.0378,153000.0
2011-07-12 14:30:00,73.95,73.97,73.63,73.64,103300.0,56.0378,56.053,55.7953,55.8029,103300.0
2011-07-12 15:00:00,73.63,73.73,73.45,73.55,139300.0,55.7953,55.8711,55.6589,55.7347,139300.0
2011-07-12 15:30:00,73.57,73.57,73.21,73.29,215300.0,55.7499,55.7499,55.4771,55.5377,215300.0
2011-07-13 09:30:00,73.65,73.89,73.51,73.56,132500.0,55.8105,55.9923,55.7044,55.7423,132500.0
2011-07-13 10:00:00,73.56,74.24,73.55,74.12,375900.0,55.7423,56.2576,55.7347,56.1666,375900.0
2011-07-13 10:30:00,74.14,74.37,74.14,74.31,77200.0,56.1818,56.3561,56.1818,56.3106,77200.0
2011-07-13 11:00:00,74.3,74.55,74.22,74.54,70400.0,56.303,56.4925,56.2424,56.4849,70400.0
2011-07-13 11:30:00,74.52,74.52,74.34,74.36,105300.0,56.4697,56.4697,56.3333,56.3485,105300.0
2011-07-13 12:00:00,74.37,74.42,74.27,74.4,88000.0,56.3561,56.394,56.2803,56.3788,88000.0
2011-07-13 12:30:00,74.39,74.4,74.23,74.29,51100.0,56.3712,56.3788,56.25,56.2955,51100.0
2011-07-13 13:00:00,74.29,74.3,74.05,74.08,58500.0,56.2955,56.303,56.1136,56.1363,58500.0
2011-07-13 13:30:00,74.09,74.17,73.96,73.99,45700.0,56.1439,56.2045,56.0454,56.0681,45700.0
2011-07-13 14:00:00,73.99,74.06,73.85,73.91,66700.0,56.0681,56.1212,55.962,56.0075,66700.0
2011-07-13 14:30:00,73.92,74.06,73.92,74.03,34100.0,56.0151,56.1212,56.0151,56.0984,34100.0
2011-07-13 15:00:00,74.04,74.11,73.56,73.73,117300.0,56.106,56.1591,55.7423,55.8711,117300.0
2011-07-13 15:30:00,73.74,73.83,73.51,73.83,206900.0,55.8787,55.9469,55.7044,55.9469,206900.0
2011-07-14 09:30:00,74.01,74.17,73.73,74.11,174500.0,56.0833,56.2045,55.8711,56.1591,174500.0
2011-07-14 10:00:00,74.12,74.21,73.88,74.07,169600.0,56.1666,56.2348,55.9848,56.1287,169600.0
2011-07-14 10:30:00,74.07,74.1,73.38,73.45,215200.0,56.1287,56.1515,55.6059,55.6589,215200.0
2011-07-14 11:00:00,73.43,73.54,73.43,73.5,70600.0,55.6438,55.7271,55.6438,55.6968,70600.0
2011-07-14 11:30:00,73.51,73.51,73.15,73.22,86600.0,55.7044,55.7044,55.4316,55.4846,86600.0
2011-07-14 12:00:00,73.22,73.22,72.79,72.9,109000.0,55.4846,55.4846,55.1588,55.2421,109000.0
2011-07-14 12:30:00,72.9,73.03,72.67,72.72,78900.0,55.2421,55.3407,55.0679,55.1057,78900.0
2011-07-14 13:00:00,72.73,72.81,72.52,72.73,108500.0,55.1133,55.1739,54.9542,55.1133,108500.0
2011-07-14 13:30:00,72.74,73.13,72.69,73.06,240400.0,55.1209,55.4164,55.083,55.3634,240400.0
2011-07-14 14:00:00,73.09,73.28,72.83,72.91,105900.0,55.3861,55.5301,55.1891,55.2497,105900.0
2011-07-14 14:30:00,72.9,72.96,72.69,72.8,71400.0,55.2421,55.2876,55.083,55.1664,71400.0
2011-07-14 15:00:00,72.8,72.88,72.59,72.76,85200.0,55.1664,55.227,55.0072,55.1361,85200.0
2011-07-14 15:30:00,72.75,72.93,72.62,72.63,253500.0,55.1285,55.2649,55.03,55.0375,253500.0
2011-07-15 09:30:00,72.98,73.06,72.64,72.82,262400.0,55.3028,55.3634,55.0451,55.1815,262400.0
2011-07-15 10:00:00,72.83,73.13,72.7,72.89,145000.0,55.1891,55.4164,55.0906,55.2346,145000.0
2011-07-15 10:30:00,72.9,73.15,72.86,72.93,138300.0,55.2421,55.4316,55.2118,55.2649,138300.0
2011-07-15 11:00:00,72.9,73.11,72.85,73.03,52400.0,55.2421,55.4013,55.2043,55.3407,52400.0
2011-07-15 11:30:00,73.04,73.05,72.87,72.92,47300.0,55.3482,55.3558,55.2194,55.2573,47300.0
2011-07-15 12:00:00,72.91,73.21,72.91,73.0,125200.0,55.2497,55.4771,55.2497,55.3179,125200.0
2011-07-15 12:30:00,73.0,73.05,72.85,72.96,37900.0,55.3179,55.3558,55.2043,55.2876,37900.0
2011-07-15 13:00:00,72.95,73.03,72.93,72.99,33000.0,55.28,55.3407,55.2649,55.3103,33000.0
2011-07-15 13:30:00,73.01,73.01,72.83,72.83,101400.0,55.3255,55.3255,55.1891,55.1891,101400.0
2011-07-15 14:00:00,72.85,72.87,72.59,72.6,74300.0,55.2043,55.2194,55.0072,55.0148,74300.0
2011-07-15 14:30:00,72.59,72.77,72.57,72.73,76700.0,55.0072,55.1436,54.9921,55.1133,76700.0
2011-07-15 15:00:00,72.73,73.0,72.69,72.99,182700.0,55.1133,55.3179,55.083,55.3103,182700.0
2011-07-15 15:30:00,72.99,73.08,72.94,73.08,112900.0,55.3103,55.3785,55.2725,55.3785,112900.0
2011-07-18 09:30:00,72.72,72.89,72.25,72.25,157000.0,55.1057,55.2346,54.7496,54.7496,157000.0
2011-07-18 10:00:00,72.28,72.35,71.8,72.02,213400.0,54.7723,54.8254,54.4086,54.5753,213400.0
2011-07-18 10:30:00,72.01,72.05,71.69,71.82,149500.0,54.5677,54.598,54.3252,54.4237,149500.0
2011-07-18 11:00:00,71.8,71.94,71.74,71.83,139100.0,54.4086,54.5147,54.3631,54.4313,139100.0
2011-07-18 11:30:00,71.83,71.86,71.5,71.53,101400.0,54.4313,54.454,54.1812,54.204,101400.0
2011-07-18 12:00:00,71.54,71.7,71.48,71.67,53400.0,54.2116,54.3328,54.1661,54.3101,53400.0
2011-07-18 12:30:00,71.66,71.8,71.62,71.8,27000.0,54.3025,54.4086,54.2722,54.4086,27000.0
2011-07-18 13:00:00,71.75,71.76,71.6,71.68,30200.0,54.3707,54.3783,54.257,54.3176,30200.0
2011-07-18 13:30:00,71.67,72.01,71.67,71.98,106400.0,54.3101,54.5677,54.3101,54.545,106400.0
2011-07-18 14:00:00,71.99,72.02,71.86,71.86,27100.0,54.5526,54.5753,54.454,54.454,27100.0
2011-07-18 14:30:00,71.87,71.94,71.74,71.94,53300.0,54.4616,54.5147,54.3631,54.5147,53300.0
2011-07-18 15:00:00,71.95,72.06,71.81,71.89,82900.0,54.5222,54.6056,54.4162,54.4768,82900.0
2011-07-18 15:30:00,71.9,72.02,71.81,71.88,344900.0,54.4844,54.5753,54.4162,54.4692,344900.0
2011-07-19 09:30:00,72.32,72.87,72.31,72.65,252100.0,54.8026,55.2194,54.795,55.0527,252100.0
2011-07-19 10:00:00,72.66,72.9,72.64,72.84,85400.0,55.0603,55.2421,55.0451,55.1967,85400.0
2011-07-19 10:30:00,72.83,72.9,72.79,72.8,64100.0,55.1891,55.2421,55.1588,55.1664,64100.0
2011-07-19 11:00:00,72.81,72.82,72.66,72.74,30800.0,55.1739,55.1815,55.0603,55.1209,30800.0
2011-07-19 11:30:00,72.74,72.75,72.45,72.59,78000.0,55.1209,55.1285,54.9011,55.0072,78000.0
2011-07-19 12:00:00,72.61,72.65,72.5,72.54,30700.0,55.0224,55.0527,54.939,54.9693,30700.0
2011-07-19 12:30:00,72.54,72.66,72.45,72.53,28200.0,54.9693,55.0603,54.9011,54.9618,28200.0
2011-07-19 13:00:00,72.54,72.62,72.42,72.62,41900.0,54.9693,55.03,54.8784,55.03,41900.0
2011-07-19 13:30:00,72.63,72.95,72.61,72.88,111000.0,55.0375,55.28,55.0224,55.227,111000.0
2011-07-19 14:00:00,72.88,72.9,72.8,72.9,81400.0,55.227,55.2421,55.1664,55.2421,81400.0
2011-07-19 14:30:00,72.91,73.15,72.85,73.13,120400.0,55.2497,55.4316,55.2043,55.4164,120400.0
2011-07-19 15:00:00,73.14,73.34,73.12,73.28,145800.0,55.424,55.5756,55.4089,55.5301,145800.0
2011-07-19 15:30:00,73.27,73.32,73.2,73.25,238400.0,55.5225,55.5604,55.4695,55.5074,238400.0
2011-07-20 09:30:00,73.35,73.36,72.92,73.06,208900.0,55.5831,55.5907,55.2573,55.3634,208900.0
2011-07-20 10:00:00,73.03,73.23,72.94,73.13,132600.0,55.3407,55.4922,55.2725,55.4164,132600.0
2011-07-20 10:30:00,73.13,73.21,73.05,73.1,40400.0,55.4164,55.4771,55.3558,55.3937,40400.0
2011-07-20 11:00:00,73.12,73.21,73.1,73.12,51900.0,55.4089,55.4771,55.3937,55.4089,51900.0
2011-07-20 11:30:00,73.1,73.14,72.95,72.98,47100.0,55.3937,55.424,55.28,55.3028,47100.0
2011-07-20 12:00:00,72.99,73.07,72.98,73.05,38600.0,55.3103,55.371,55.3028,55.3558,38600.0
2011-07-20 12:30:00,73.05,73.09,72.97,73.09,38000.0,55.3558,55.3861,55.2952,55.3861,38000.0
2011-07-20 13:00:00,73.09,73.15,73.05,73.14,32400.0,55.3861,55.4316,55.3558,55.424,32400.0
2011-07-20 13:30:00,73.15,73.27,73.1,73.23,54900.0,55.4316,55.5225,55.3937,55.4922,54900.0
2011-07-20 14:00:00,73.23,73.37,73.23,73.37,64900.0,55.4922,55.5983,55.4922,55.5983,64900.0
2011-07-20 14:30:00,73.38,73.41,73.22,73.26,54200.0,55.6059,55.6286,55.4846,55.5149,54200.0
2011-07-20 15:00:00,73.27,73.37,73.23,73.25,158700.0,55.5225,55.5983,55.4922,55.5074,158700.0
2011-07-20 15:30:00,73.25,73.37,73.2,73.28,196100.0,55.5074,55.5983,55.4695,55.5301,196100.0
2011-07-21 09:30:00,73.53,74.02,73.45,73.89,144300.0,55.7195,56.0909,55.6589,55.9923,144300.0
2011-07-21 10:00:00,73.88,74.33,73.85,74.29,188400.0,55.9848,56.3258,55.962,56.2955,188400.0
2011-07-21 10:30:00,74.29,74.37,74.23,74.24,107200.0,56.2955,56.3561,56.25,56.2576,107200.0
2011-07-21 11:00:00,74.24,74.28,74.05,74.08,117100.0,56.2576,56.2879,56.1136,56.1363,117100.0
2011-07-21 11:30:00,74.08,74.1,73.89,73.97,80100.0,56.1363,56.1515,55.9923,56.053,80100.0
2011-07-21 12:00:00,73.99,74.07,73.93,74.0,109800.0,56.0681,56.1287,56.0227,56.0757,109800.0
2011-07-21 12:30:00,73.99,74.38,73.98,74.18,173400.0,56.0681,56.3637,56.0605,56.2121,173400.0
2011-07-21 13:00:00,74.19,74.31,74.12,74.31,92600.0,56.2197,56.3106,56.1666,56.3106,92600.0
2011-07-21 13:30:00,74.32,74.34,74.18,74.24,104600.0,56.3182,56.3333,56.2121,56.2576,104600.0
2011-07-21 14:00:00,74.24,74.27,74.14,74.26,47700.0,56.2576,56.2803,56.1818,56.2727,47700.0
2011-07-21 14:30:00,74.27,74.34,74.23,74.32,40300.0,56.2803,56.3333,56.25,56.3182,40300.0
2011-07-21 15:00:00,74.31,74.38,74.23,74.36,112600.0,56.3106,56.3637,56.25,56.3485,112600.0
2011-07-21 15:30:00,74.36,74.36,74.23,74.25,126800.0,56.3485,56.3485,56.25,56.2651,126800.0
2011-07-22 09:30:00,74.2,74.22,73.79,73.85,313900.0,56.2273,56.2424,55.9166,55.962,313900.0
2011-07-22 10:00:00,73.84,74.01,73.63,73.72,195500.0,55.9545,56.0833,55.7953,55.8635,195500.0
2011-07-22 10:30:00,73.71,73.86,73.7,73.86,115100.0,55.8559,55.9696,55.8484,55.9696,115100.0
2011-07-22 11:00:00,73.85,73.93,73.83,73.89,110100.0,55.962,56.0227,55.9469,55.9923,110100.0
2011-07-22 11:30:00,73.92,74.13,73.89,74.09,104800.0,56.0151,56.1742,55.9923,56.1439,104800.0
2011-07-22 12:00:00,74.1,74.23,74.03,74.15,109700.0,56.1515,56.25,56.0984,56.1894,109700.0
2011-07-22 12:30:00,74.15,74.25,74.1,74.23,68600.0,56.1894,56.2651,56.1515,56.25,68600.0
2011-07-22 13:00:00,74.24,74.24,74.14,74.18,57800.0,56.2576,56.2576,56.1818,56.2121,57800.0
2011-07-22 13:30:00,74.18,74.21,74.16,74.2,39100.0,56.2121,56.2348,56.1969,56.2273,39100.0
2011-07-22 14:00:00,74.19,74.2,74.09,74.18,54300.0,56.2197,56.2273,56.1439,56.2121,54300.0
2011-07-22 14:30:00,74.19,74.2,74.15,74.18,58000.0,56.2197,56.2273,56.1894,56.2121,58000.0
2011-07-22 15:00:00,74.19,74.24,74.15,74.16,56100.0,56.2197,56.2576,56.1894,56.1969,56100.0
2011-07-22 15:30:00,74.17,74.17,74.03,74.09,244900.0,56.2045,56.2045,56.0984,56.1439,244900.0
2011-07-25 09:30:00,73.2,73.58,73.02,73.56,242800.0,55.4695,55.7574,55.3331,55.7423,242800.0
2011-07-25 10:00:00,73.55,73.77,73.55,73.71,159600.0,55.7347,55.9014,55.7347,55.8559,159600.0
2011-07-25 10:30:00,73.72,73.76,73.42,73.55,112700.0,55.8635,55.8938,55.6362,55.7347,112700.0
2011-07-25 11:00:00,73.54,73.76,73.53,73.72,93800.0,55.7271,55.8938,55.7195,55.8635,93800.0
2011-07-25 11:30:00,73.74,73.77,73.6,73.64,72400.0,55.8787,55.9014,55.7726,55.8029,72400.0
2011-07-25 12:00:00,73.65,73.73,73.64,73.71,35500.0,55.8105,55.8711,55.8029,55.8559,35500.0
2011-07-25 12:30:00,73.72,73.8,73.7,73.78,19400.0,55.8635,55.9241,55.8484,55.909,19400.0
2011-07-25 13:00:00,73.77,73.82,73.75,73.76,49800.0,55.9014,55.9393,55.8863,55.8938,49800.0
2011-07-25 13:30:00,73.76,73.78,73.67,73.68,71600.0,55.8938,55.909,55.8256,55.8332,71600.0
2011-07-25 14:00:00,73.68,73.78,73.68,73.74,64200.0,55.8332,55.909,55.8332,55.8787,64200.0
2011-07-25 14:30:00,73.74,73.74,73.56,73.57,104000.0,55.8787,55.8787,55.7423,55.7499,104000.0
2011-07-25 15:00:00,73.57,73.57,73.25,73.33,226600.0,55.7499,55.7499,55.5074,55.568,226600.0
2011-07-25 15:30:00,73.34,73.53,73.27,73.28,165000.0,55.5756,55.7195,55.5225,55.5301,165000.0
2011-07-26 09:30:00,73.17,73.33,72.8,72.8,173100.0,55.4467,55.568,55.1664,55.1664,173100.0
2011-07-26 10:00:00,72.88,72.98,72.62,72.82,146600.0,55.227,55.3028,55.03,55.1815,146600.0
2011-07-26 10:30:00,72.79,73.05,72.72,73.04,67900.0,55.1588,55.3558,55.1057,55.3482,67900.0
2011-07-26 11:00:00,73.03,73.31,73.03,73.27,190900.0,55.3407,55.5528,55.3407,55.5225,190900.0
2011-07-26 11:30:00,73.27,73.28,73.12,73.16,105400.0,55.5225,55.5301,55.4089,55.4392,105400.0
2011-07-26 12:00:00,73.16,73.29,73.13,73.25,34400.0,55.4392,55.5377,55.4164,55.5074,34400.0
2011-07-26 12:30:00,73.24,73.24,73.04,73.1,52900.0,55.4998,55.4998,55.3482,55.3937,52900.0
2011-07-26 13:00:00,73.13,73.18,72.95,72.99,70800.0,55.4164,55.4543,55.28,55.3103,70800.0
2011-07-26 13:30:00,73.0,73.04,72.9,73.02,41900.0,55.3179,55.3482,55.2421,55.3331,41900.0
2011-07-26 14:00:00,73.02,73.22,73.01,73.13,42400.0,55.3331,55.4846,55.3255,55.4164,42400.0
2011-07-26 14:30:00,73.12,73.16,73.0,73.0,92700.0,55.4089,55.4392,55.3179,55.3179,92700.0
2011-07-26 15:00:00,73.0,73.01,72.91,72.97,84800.0,55.3179,55.3255,55.2497,55.2952,84800.0
2011-07-26 15:30:00,72.96,72.97,72.73,72.85,378300.0,55.2876,55.2952,55.1133,55.2043,378300.0
2011-07-27 09:30:00,72.4,72.42,71.89,71.97,209500.0,54.8632,54.8784,54.4768,54.5374,209500.0
2011-07-27 10:00:00,71.96,71.99,71.43,71.43,249300.0,54.5298,54.5526,54.1282,54.1282,249300.0
2011-07-27 10:30:00,71.43,71.69,71.34,71.65,422200.0,54.1282,54.3252,54.06,54.2949,422200.0
2011-07-27 11:00:00,71.65,71.82,71.62,71.81,203900.0,54.2949,54.4237,54.2722,54.4162,203900.0
2011-07-27 11:30:00,71.85,71.89,71.44,71.51,257800.0,54.4465,54.4768,54.1358,54.1888,257800.0
2011-07-27 12:00:00,71.49,71.57,71.39,71.45,135400.0,54.1737,54.2343,54.0979,54.1434,135400.0
2011-07-27 12:30:00,71.45,71.52,71.41,71.41,89700.0,54.1434,54.1964,54.113,54.113,89700.0
2011-07-27 13:00:00,71.41,71.48,71.31,71.32,92700.0,54.113,54.1661,54.0373,54.0448,92700.0
2011-07-27 13:30:00,71.33,71.46,71.29,71.42,115600.0,54.0524,54.1509,54.0221,54.1206,115600.0
2011-07-27 14:00:00,71.41,71.43,71.19,71.23,230900.0,54.113,54.1282,53.9463,53.9766,230900.0
2011-07-27 14:30:00,71.23,71.23,71.03,71.1,226600.0,53.9766,53.9766,53.8251,53.8781,226600.0
2011-07-27 15:00:00,71.11,71.16,70.93,71.12,274000.0,53.8857,53.9236,53.7493,53.8933,274000.0
2011-07-27 15:30:00,71.12,71.23,70.8,70.9,538800.0,53.8933,53.9766,53.6508,53.7266,538800.0
2011-07-28 09:30:00,70.84,71.19,70.72,71.09,298500.0,53.6811,53.9463,53.5902,53.8706,298500.0
2011-07-28 10:00:00,71.15,71.38,70.94,71.25,206700.0,53.916,54.0903,53.7569,53.9918,206700.0
2011-07-28 10:30:00,71.24,71.31,71.16,71.28,155000.0,53.9842,54.0373,53.9236,54.0145,155000.0
2011-07-28 11:00:00,71.26,71.69,71.21,71.65,120600.0,53.9994,54.3252,53.9615,54.2949,120600.0
2011-07-28 11:30:00,71.65,71.66,71.55,71.61,91200.0,54.2949,54.3025,54.2191,54.2646,91200.0
2011-07-28 12:00:00,71.61,71.67,71.45,71.51,54300.0,54.2646,54.3101,54.1434,54.1888,54300.0
2011-07-28 12:30:00,71.51,71.55,71.33,71.44,97200.0,54.1888,54.2191,54.0524,54.1358,97200.0
2011-07-28 13:00:00,71.44,71.45,71.21,71.28,69400.0,54.1358,54.1434,53.9615,54.0145,69400.0
2011-07-28 13:30:00,71.26,71.43,71.2,71.23,142300.0,53.9994,54.1282,53.9539,53.9766,142300.0
2011-07-28 14:00:00,71.23,71.23,70.86,70.9,151700.0,53.9766,53.9766,53.6963,53.7266,151700.0
2011-07-28 14:30:00,70.91,71.1,70.86,71.06,90800.0,53.7342,53.8781,53.6963,53.8478,90800.0
2011-07-28 15:00:00,71.05,71.07,70.82,70.83,174400.0,53.8402,53.8554,53.666,53.6735,174400.0
2011-07-28 15:30:00,70.84,70.92,70.69,70.8,413400.0,53.6811,53.7417,53.5674,53.6508,413400.0
2011-07-29 09:30:00,69.84,70.29,69.53,70.21,486400.0,52.9233,53.2643,52.6884,53.2037,486400.0
2011-07-29 10:00:00,70.19,70.3,69.88,70.13,220600.0,53.1886,53.2719,52.9536,53.1431,220600.0
2011-07-29 10:30:00,70.15,70.89,69.98,70.73,293600.0,53.1582,53.719,53.0294,53.5978,293600.0
2011-07-29 11:00:00,70.71,71.11,70.62,70.8,209200.0,53.5826,53.8857,53.5144,53.6508,209200.0
2011-07-29 11:30:00,70.8,70.84,70.6,70.66,76300.0,53.6508,53.6811,53.4992,53.5447,76300.0
2011-07-29 12:00:00,70.67,70.69,70.38,70.45,241300.0,53.5523,53.5674,53.3325,53.3856,241300.0
2011-07-29 12:30:00,70.48,70.67,70.38,70.52,80300.0,53.4083,53.5523,53.3325,53.4386,80300.0
2011-07-29 13:00:00,70.51,70.65,70.48,70.59,42100.0,53.431,53.5371,53.4083,53.4917,42100.0
2011-07-29 13:30:00,70.58,70.89,70.54,70.88,94700.0,53.4841,53.719,53.4538,53.7114,94700.0
2011-07-29 14:00:00,70.87,71.05,70.68,70.73,71900.0,53.7038,53.8402,53.5599,53.5978,71900.0
2011-07-29 14:30:00,70.72,70.85,70.65,70.71,46700.0,53.5902,53.6887,53.5371,53.5826,46700.0
2011-07-29 15:00:00,70.7,70.81,70.56,70.61,141500.0,53.575,53.6584,53.4689,53.5068,141500.0
2011-07-29 15:30:00,70.61,70.73,70.49,70.71,292400.0,53.5068,53.5978,53.4159,53.5826,292400.0
2011-08-01 09:30:00,71.48,71.72,70.76,70.86,458100.0,54.1661,54.348,53.6205,53.6963,458100.0
2011-08-01 10:00:00,70.83,70.84,70.14,70.45,348000.0,53.6735,53.6811,53.1507,53.3856,348000.0
2011-08-01 10:30:00,70.45,70.59,70.32,70.35,163300.0,53.3856,53.4917,53.2871,53.3098,163300.0
2011-08-01 11:00:00,70.35,70.36,70.08,70.27,224200.0,53.3098,53.3174,53.1052,53.2492,224200.0
2011-08-01 11:30:00,70.25,70.25,69.87,69.94,122200.0,53.234,53.234,52.9461,52.9991,122200.0
2011-08-01 12:00:00,69.96,70.04,69.8,70.0,129800.0,53.0143,53.0749,52.893,53.0446,129800.0
2011-08-01 12:30:00,70.01,70.04,69.82,69.93,57700.0,53.0522,53.0749,52.9082,52.9915,57700.0
2011-08-01 13:00:00,69.94,69.94,69.74,69.87,72300.0,52.9991,52.9991,52.8476,52.9461,72300.0
2011-08-01 13:30:00,69.87,69.95,69.87,69.93,64600.0,52.9461,53.0067,52.9461,52.9915,64600.0
2011-08-01 14:00:00,69.92,69.94,69.73,69.83,96800.0,52.984,52.9991,52.84,52.9158,96800.0
2011-08-01 14:30:00,69.82,70.16,69.8,70.16,204100.0,52.9082,53.1658,52.893,53.1658,204100.0
2011-08-01 15:00:00,70.15,70.3,70.08,70.26,215900.0,53.1582,53.2719,53.1052,53.2416,215900.0
2011-08-01 15:30:00,70.26,70.41,70.0,70.39,428700.0,53.2416,53.3553,53.0446,53.3401,428700.0
2011-08-02 09:30:00,69.93,70.54,69.93,70.48,397300.0,52.9915,53.4538,52.9915,53.4083,397300.0
2011-08-02 10:00:00,70.46,70.63,70.11,70.11,223400.0,53.3932,53.522,53.1279,53.1279,223400.0
2011-08-02 10:30:00,70.11,70.13,69.83,69.88,185700.0,53.1279,53.1431,52.9158,52.9536,185700.0
2011-08-02 11:00:00,69.87,69.87,69.47,69.56,188300.0,52.9461,52.9461,52.643,52.7112,188300.0
2011-08-02 11:30:00,69.57,69.61,69.38,69.47,167200.0,52.7187,52.749,52.5748,52.643,167200.0
2011-08-02 12:00:00,69.46,69.62,69.33,69.54,50100.0,52.6354,52.7566,52.5369,52.696,50100.0
2011-08-02 12:30:00,69.56,69.57,69.08,69.17,179100.0,52.7112,52.7187,52.3474,52.4156,179100.0
2011-08-02 13:00:00,69.17,69.4,69.17,69.3,131700.0,52.4156,52.5899,52.4156,52.5141,131700.0
2011-08-02 13:30:00,69.31,69.32,68.81,68.89,178300.0,52.5217,52.5293,52.1428,52.2034,178300.0
2011-08-02 14:00:00,68.86,69.23,68.85,69.05,133700.0,52.1807,52.4611,52.1731,52.3247,133700.0
2011-08-02 14:30:00,69.04,69.22,68.85,69.2,376400.0,52.3171,52.4535,52.1731,52.4384,376400.0
2011-08-02 15:00:00,69.2,69.23,68.79,68.81,214700.0,52.4384,52.4611,52.1277,52.1428,214700.0
2011-08-02 15:30:00,68.81,68.86,68.13,68.26,199700.0,52.1428,52.1807,51.6275,51.726,199700.0
2011-08-03 09:30:00,68.16,68.28,67.7,67.94,289900.0,51.6503,51.7412,51.3017,51.4836,289900.0
2011-08-03 10:00:00,67.93,68.13,67.16,67.46,605400.0,51.476,51.6275,50.8925,51.1198,605400.0
2011-08-03 10:30:00,67.44,67.8,66.66,67.8,507100.0,51.1047,51.3775,50.5136,51.3775,507100.0
2011-08-03 11:00:00,67.77,68.11,67.57,67.85,113700.0,51.3547,51.6124,51.2032,51.4154,113700.0
2011-08-03 11:30:00,67.87,68.17,67.79,67.95,164000.0,51.4305,51.6578,51.3699,51.4911,164000.0
2011-08-03 12:00:00,67.96,67.97,67.36,67.46,159300.0,51.4987,51.5063,51.044,51.1198,159300.0
2011-08-03 12:30:00,67.45,67.82,67.37,67.71,155400.0,51.1122,51.3926,51.0516,51.3093,155400.0
2011-08-03 13:00:00,67.69,67.91,67.48,67.9,108600.0,51.2941,51.4608,51.135,51.4532,108600.0
2011-08-03 13:30:00,67.91,68.71,67.88,68.33,438900.0,51.4608,52.067,51.4381,51.7791,438900.0
2011-08-03 14:00:00,68.35,68.55,68.01,68.08,153100.0,51.7942,51.9458,51.5366,51.5896,153100.0
2011-08-03 14:30:00,68.1,68.36,68.03,68.31,96100.0,51.6048,51.8018,51.5518,51.7639,96100.0
2011-08-03 15:00:00,68.29,68.53,68.07,68.41,207100.0,51.7488,51.9306,51.5821,51.8397,207100.0
2011-08-03 15:30:00,68.41,68.59,68.18,68.56,127000.0,51.8397,51.9761,51.6654,51.9534,127000.0
2011-08-04 09:30:00,67.7,67.77,67.16,67.53,301700.0,51.3017,51.3547,50.8925,51.1729,301700.0
2011-08-04 10:00:00,67.56,67.68,67.11,67.37,401900.0,51.1956,51.2865,50.8546,51.0516,401900.0
2011-08-04 10:30:00,67.36,67.53,66.85,66.93,1255300.0,51.044,51.1729,50.6576,50.7182,1255300.0
2011-08-04 11:00:00,66.9,67.21,66.76,66.77,348400.0,50.6955,50.9304,50.5894,50.597,348400.0
2011-08-04 11:30:00,66.78,67.02,66.38,66.71,322400.0,50.6045,50.7864,50.3014,50.5515,322400.0
2011-08-04 12:00:00,66.74,66.99,66.62,66.83,193800.0,50.5742,50.7637,50.4833,50.6424,193800.0
2011-08-04 12:30:00,66.83,67.06,66.76,66.78,124800.0,50.6424,50.8167,50.5894,50.6045,124800.0
2011-08-04 13:00:00,66.78,66.88,66.61,66.81,96500.0,50.6045,50.6803,50.4757,50.6273,96500.0
2011-08-04 13:30:00,66.79,66.79,66.37,66.44,149300.0,50.6121,50.6121,50.2938,50.3469,149300.0
2011-08-04 14:00:00,66.46,66.49,65.78,65.87,298900.0,50.362,50.3848,49.8467,49.9149,298900.0
2011-08-04 14:30:00,65.87,66.35,65.8,66.03,433700.0,49.9149,50.2787,49.8619,50.0362,433700.0
2011-08-04 15:00:00,66.03,66.29,65.52,65.52,276700.0,50.0362,50.2332,49.6497,49.6497,276700.0
2011-08-04 15:30:00,65.51,65.56,64.79,64.8,619800.0,49.6421,49.68,49.0965,49.1041,619800.0
2011-08-05 09:30:00,65.51,65.86,63.37,63.59,919300.0,49.6421,49.9074,48.0205,48.1872,919300.0
2011-08-05 10:00:00,63.58,64.94,63.33,64.58,924400.0,48.1796,49.2102,47.9902,48.9374,924400.0
2011-08-05 10:30:00,64.59,64.59,63.72,64.26,421200.0,48.945,48.945,48.2857,48.6949,421200.0
2011-08-05 11:00:00,64.26,64.26,63.26,63.7,481700.0,48.6949,48.6949,47.9371,48.2706,481700.0
2011-08-05 11:30:00,63.68,63.89,62.42,62.66,468400.0,48.2554,48.4145,47.3006,47.4825,468400.0
2011-08-05 12:00:00,62.64,64.0,62.56,63.48,491900.0,47.4673,48.4979,47.4067,48.1039,491900.0
2011-08-05 12:30:00,63.46,65.13,63.39,64.65,403400.0,48.0887,49.3542,48.0357,48.9905,403400.0
2011-08-05 13:00:00,64.64,65.0,63.99,64.75,399500.0,48.9829,49.2557,48.4903,49.0662,399500.0
2011-08-05 13:30:00,64.75,65.09,64.36,64.84,395300.0,49.0662,49.3239,48.7707,49.1344,395300.0
2011-08-05 14:00:00,64.77,64.84,64.17,64.38,292900.0,49.0814,49.1344,48.6267,48.7859,292900.0
2011-08-05 14:30:00,64.36,64.66,63.99,64.1,193900.0,48.7707,48.998,48.4903,48.5737,193900.0
2011-08-05 15:00:00,64.09,64.2,63.31,63.55,1049600.0,48.5661,48.6495,47.975,48.1569,1049600.0
2011-08-05 15:30:00,63.54,64.31,63.54,63.7,609700.0,48.1493,48.7328,48.1493,48.2706,609700.0
2011-08-08 09:30:00,61.57,63.3,61.48,62.78,1574500.0,46.6565,47.9675,46.5883,47.5734,1574500.0
2011-08-08 10:00:00,62.78,62.93,61.63,61.71,488400.0,47.5734,47.6871,46.702,46.7626,488400.0
2011-08-08 10:30:00,61.7,62.19,61.43,61.69,919500.0,46.755,47.1263,46.5504,46.7474,919500.0
2011-08-08 11:00:00,61.68,62.52,61.56,61.84,303800.0,46.7399,47.3764,46.6489,46.8611,303800.0
2011-08-08 11:30:00,61.78,61.95,61.57,61.66,159600.0,46.8156,46.9445,46.6565,46.7247,159600.0
2011-08-08 12:00:00,61.66,61.69,61.05,61.08,200400.0,46.7247,46.7474,46.2625,46.2852,200400.0
2011-08-08 12:30:00,61.06,61.18,60.87,60.89,167500.0,46.27,46.361,46.126,46.1412,167500.0
2011-08-08 13:00:00,60.88,61.07,60.54,60.8,155500.0,46.1336,46.2776,45.876,46.073,155500.0
2011-08-08 13:30:00,60.8,60.85,60.22,60.25,229400.0,46.073,46.1109,45.6335,45.6562,229400.0
2011-08-08 14:00:00,60.26,60.56,59.07,59.67,414700.0,45.6638,45.8911,44.762,45.2167,414700.0
2011-08-08 14:30:00,59.64,60.21,59.48,59.57,476400.0,45.194,45.6259,45.0727,45.1409,476400.0
2011-08-08 15:00:00,59.55,60.89,59.54,60.19,512000.0,45.1258,46.1412,45.1182,45.6108,512000.0
2011-08-08 15:30:00,60.19,60.28,58.17,58.18,615800.0,45.6108,45.679,44.08,44.0876,615800.0
2011-08-09 09:30:00,59.84,59.89,57.91,59.15,792600.0,45.3455,45.3834,43.883,44.8227,792600.0
2011-08-09 10:00:00,59.15,59.86,59.14,59.84,382300.0,44.8227,45.3607,44.8151,45.3455,382300.0
2011-08-09 10:30:00,59.87,60.14,59.66,60.01,372500.0,45.3683,45.5729,45.2091,45.4744,372500.0
2011-08-09 11:00:00,60.01,60.14,59.41,60.12,138800.0,45.4744,45.5729,45.0197,45.5577,138800.0
2011-08-09 11:30:00,60.15,60.37,59.96,60.26,151100.0,45.5804,45.7472,45.4365,45.6638,151100.0
2011-08-09 12:00:00,60.29,60.54,60.25,60.38,69300.0,45.6865,45.876,45.6562,45.7547,69300.0
2011-08-09 12:30:00,60.38,60.48,60.0,60.12,154700.0,45.7547,45.8305,45.4668,45.5577,154700.0
2011-08-09 13:00:00,60.11,60.2,59.87,59.98,115800.0,45.5501,45.6183,45.3683,45.4516,115800.0
2011-08-09 13:30:00,59.99,60.05,59.12,59.46,172200.0,45.4592,45.5047,44.7999,45.0576,172200.0
2011-08-09 14:00:00,59.44,59.86,58.17,59.11,111200.0,45.0424,45.3607,44.08,44.7924,111200.0
2011-08-09 14:30:00,59.1,59.1,56.86,58.03,617000.0,44.7848,44.7848,43.0874,43.974,617000.0
2011-08-09 15:00:00,57.94,59.37,57.6,59.24,233000.0,43.9058,44.9894,43.6481,44.8909,233000.0
2011-08-09 15:30:00,59.25,62.14,58.93,62.09,729700.0,44.8984,47.0884,44.656,47.0505,729700.0
2011-08-10 09:30:00,60.24,60.8,59.66,60.12,518500.0,45.6486,46.073,45.2091,45.5577,518500.0
2011-08-10 10:00:00,60.1,60.4,59.47,59.97,450200.0,45.5426,45.7699,45.0652,45.444,450200.0
2011-08-10 10:30:00,60.04,60.62,59.66,60.02,541900.0,45.4971,45.9366,45.2091,45.4819,541900.0
2011-08-10 11:00:00,60.03,60.07,59.5,59.6,376200.0,45.4895,45.5198,45.0879,45.1637,376200.0
2011-08-10 11:30:00,59.57,60.17,59.49,59.96,215900.0,45.1409,45.5956,45.0803,45.4365,215900.0
2011-08-10 12:00:00,59.95,60.27,59.75,59.76,178200.0,45.4289,45.6714,45.2773,45.2849,178200.0
2011-08-10 12:30:00,59.75,60.08,59.47,60.03,215700.0,45.2773,45.5274,45.0652,45.4895,215700.0
2011-08-10 13:00:00,60.03,60.14,59.52,59.85,403900.0,45.4895,45.5729,45.103,45.3531,403900.0
2011-08-10 13:30:00,59.85,60.56,59.69,60.49,276500.0,45.3531,45.8911,45.2319,45.8381,276500.0
2011-08-10 14:00:00,60.46,61.22,60.28,60.72,449100.0,45.8154,46.3913,45.679,46.0124,449100.0
2011-08-10 14:30:00,60.75,60.92,60.15,60.15,210800.0,46.0351,46.1639,45.5804,45.5804,210800.0
2011-08-10 15:00:00,60.14,60.38,59.62,59.76,294800.0,45.5729,45.7547,45.1788,45.2849,294800.0
2011-08-10 15:30:00,59.75,59.92,58.53,58.72,545100.0,45.2773,45.4062,44.3528,44.4968,545100.0
2011-08-11 09:30:00,58.97,60.18,58.7,59.15,332400.0,44.6863,45.6032,44.4817,44.8227,332400.0
2011-08-11 10:00:00,59.19,59.97,58.87,59.62,376400.0,44.853,45.444,44.6105,45.1788,376400.0
2011-08-11 10:30:00,59.67,60.49,59.62,60.05,231800.0,45.2167,45.8381,45.1788,45.5047,231800.0
2011-08-11 11:00:00,60.06,60.33,59.7,60.04,110000.0,45.5122,45.7168,45.2394,45.4971,110000.0
2011-08-11 11:30:00,60.01,60.33,59.85,60.05,85000.0,45.4744,45.7168,45.3531,45.5047,85000.0
2011-08-11 12:00:00,60.03,60.13,59.79,59.84,49300.0,45.4895,45.5653,45.3076,45.3455,49300.0
2011-08-11 12:30:00,59.84,60.76,59.82,60.67,89100.0,45.3455,46.0427,45.3304,45.9745,89100.0
2011-08-11 13:00:00,60.65,60.73,60.29,60.64,181700.0,45.9593,46.02,45.6865,45.9518,181700.0
2011-08-11 13:30:00,60.6,60.81,60.27,60.78,93800.0,45.9214,46.0806,45.6714,46.0578,93800.0
2011-08-11 14:00:00,60.76,61.11,60.67,61.08,87800.0,46.0427,46.3079,45.9745,46.2852,87800.0
2011-08-11 14:30:00,61.09,61.3,60.81,61.23,124400.0,46.2928,46.4519,46.0806,46.3989,124400.0
2011-08-11 15:00:00,61.23,62.09,61.18,61.9,274800.0,46.3989,47.0505,46.361,46.9066,274800.0
2011-08-11 15:30:00,61.9,62.43,61.48,61.53,802300.0,46.9066,47.3082,46.5883,46.6262,802300.0
2011-08-12 09:30:00,62.16,62.62,61.39,61.64,510600.0,47.1036,47.4522,46.5201,46.7095,510600.0
2011-08-12 10:00:00,61.64,61.79,60.92,61.56,402700.0,46.7095,46.8232,46.1639,46.6489,402700.0
2011-08-12 10:30:00,61.55,61.77,61.17,61.48,190600.0,46.6413,46.8081,46.3534,46.5883,190600.0
2011-08-12 11:00:00,61.45,61.57,61.21,61.42,130600.0,46.5656,46.6565,46.3837,46.5428,130600.0
2011-08-12 11:30:00,61.41,62.2,61.37,62.07,97900.0,46.5353,47.1339,46.5049,47.0354,97900.0
2011-08-12 12:00:00,62.1,62.15,61.7,61.85,145200.0,47.0581,47.096,46.755,46.8687,145200.0
2011-08-12 12:30:00,61.89,61.89,61.45,61.71,66500.0,46.899,46.899,46.5656,46.7626,66500.0
2011-08-12 13:00:00,61.74,61.79,61.48,61.6,68200.0,46.7853,46.8232,46.5883,46.6792,68200.0
2011-08-12 13:30:00,61.6,61.81,61.5,61.77,52800.0,46.6792,46.8384,46.6035,46.8081,52800.0
2011-08-12 14:00:00,61.8,62.0,61.27,61.44,137600.0,46.8308,46.9823,46.4292,46.558,137600.0
2011-08-12 14:30:00,61.45,61.51,61.16,61.4,177300.0,46.5656,46.611,46.3458,46.5277,177300.0
2011-08-12 15:00:00,61.43,61.64,61.34,61.45,304400.0,46.5504,46.7095,46.4822,46.5656,304400.0
2011-08-12 15:30:00,61.47,61.58,61.2,61.55,147300.0,46.5807,46.6641,46.3761,46.6413,147300.0
2011-08-15 09:30:00,62.39,62.79,62.21,62.5,233200.0,47.2779,47.581,47.1415,47.3612,233200.0
2011-08-15 10:00:00,62.57,62.96,62.39,62.9,156600.0,47.4143,47.7098,47.2779,47.6643,156600.0
2011-08-15 10:30:00,62.91,62.95,62.68,62.69,94900.0,47.6719,47.7022,47.4976,47.5052,94900.0
2011-08-15 11:00:00,62.69,62.79,62.32,62.39,84300.0,47.5052,47.581,47.2248,47.2779,84300.0
2011-08-15 11:30:00,62.4,62.7,62.3,62.58,513500.0,47.2855,47.5128,47.2097,47.4219,513500.0
2011-08-15 12:00:00,62.61,62.71,62.49,62.65,199300.0,47.4446,47.5204,47.3537,47.4749,199300.0
2011-08-15 12:30:00,62.65,62.87,62.62,62.83,76900.0,47.4749,47.6416,47.4522,47.6113,76900.0
2011-08-15 13:00:00,62.85,62.91,62.59,62.75,65500.0,47.6265,47.6719,47.4294,47.5507,65500.0
2011-08-15 13:30:00,62.76,62.82,62.62,62.79,85700.0,47.5583,47.6037,47.4522,47.581,85700.0
2011-08-15 14:00:00,62.8,63.11,62.79,63.09,93900.0,47.5886,47.8235,47.581,47.8083,93900.0
2011-08-15 14:30:00,63.08,63.16,62.87,63.11,103200.0,47.8007,47.8614,47.6416,47.8235,103200.0
2011-08-15 15:00:00,63.1,63.18,62.98,63.02,61600.0,47.8159,47.8765,47.725,47.7553,61600.0
2011-08-15 15:30:00,63.02,63.5,62.99,63.46,303300.0,47.7553,48.119,47.7325,48.0887,303300.0
2011-08-16 09:30:00,62.47,62.76,62.09,62.28,616500.0,47.3385,47.5583,47.0505,47.1945,616500.0
2011-08-16 10:00:00,62.27,62.78,62.22,62.75,284900.0,47.1869,47.5734,47.1491,47.5507,284900.0
2011-08-16 10:30:00,62.77,62.9,62.5,62.88,358500.0,47.5658,47.6643,47.3612,47.6492,358500.0
2011-08-16 11:00:00,62.89,62.9,62.66,62.75,110500.0,47.6568,47.6643,47.4825,47.5507,110500.0
2011-08-16 11:30:00,62.74,62.98,62.61,62.91,92500.0,47.5431,47.725,47.4446,47.6719,92500.0
2011-08-16 12:00:00,62.91,63.24,62.3,62.38,286600.0,47.6719,47.922,47.2097,47.2703,286600.0
2011-08-16 12:30:00,62.36,62.58,62.21,62.28,223500.0,47.2551,47.4219,47.1415,47.1945,223500.0
2011-08-16 13:00:00,62.29,62.3,61.79,62.1,172400.0,47.2021,47.2097,46.8232,47.0581,172400.0
2011-08-16 13:30:00,62.09,62.56,62.04,62.43,131400.0,47.0505,47.4067,47.0127,47.3082,131400.0
2011-08-16 14:00:00,62.42,62.78,62.42,62.48,133100.0,47.3006,47.5734,47.3006,47.3461,133100.0
2011-08-16 14:30:00,62.49,62.5,62.13,62.16,90400.0,47.3537,47.3612,47.0809,47.1036,90400.0
2011-08-16 15:00:00,62.14,62.87,62.13,62.86,146000.0,47.0884,47.6416,47.0809,47.634,146000.0
2011-08-16 15:30:00,62.88,62.89,62.37,62.39,276300.0,47.6492,47.6568,47.2627,47.2779,276300.0
2011-08-17 09:30:00,62.87,63.33,62.81,63.24,241300.0,47.6416,47.9902,47.5961,47.922,241300.0
2011-08-17 10:00:00,63.25,63.38,63.11,63.36,120400.0,47.9296,48.0281,47.8235,48.0129,120400.0
2011-08-17 10:30:00,63.36,63.36,62.9,62.91,213900.0,48.0129,48.0129,47.6643,47.6719,213900.0
2011-08-17 11:00:00,62.91,63.14,62.77,62.83,108600.0,47.6719,47.8462,47.5658,47.6113,108600.0
2011-08-17 11:30:00,62.84,62.9,62.17,62.3,119300.0,47.6189,47.6643,47.1112,47.2097,119300.0
2011-08-17 12:00:00,62.3,62.36,62.08,62.32,76100.0,47.2097,47.2551,47.043,47.2248,76100.0
2011-08-17 12:30:00,62.33,62.48,62.13,62.2,75700.0,47.2324,47.3461,47.0809,47.1339,75700.0
2011-08-17 13:00:00,62.21,62.34,62.05,62.12,80000.0,47.1415,47.24,47.0202,47.0733,80000.0
2011-08-17 13:30:00,62.13,62.26,62.02,62.11,113100.0,47.0809,47.1794,46.9975,47.0657,113100.0
2011-08-17 14:00:00,62.12,62.44,62.12,62.32,39500.0,47.0733,47.3158,47.0733,47.2248,39500.0
2011-08-17 14:30:00,62.34,62.45,62.19,62.42,53200.0,47.24,47.3233,47.1263,47.3006,53200.0
2011-08-17 15:00:00,62.42,62.55,62.33,62.47,55300.0,47.3006,47.3991,47.2324,47.3385,55300.0
2011-08-17 15:30:00,62.47,62.58,62.32,62.58,120400.0,47.3385,47.4219,47.2248,47.4219,120400.0
2011-08-18 09:30:00,60.39,60.7,60.22,60.32,342600.0,45.7623,45.9972,45.6335,45.7093,342600.0
2011-08-18 10:00:00,60.3,60.3,59.22,60.22,475900.0,45.6941,45.6941,44.8757,45.6335,475900.0
2011-08-18 10:30:00,60.17,60.27,59.77,60.21,110500.0,45.5956,45.6714,45.2925,45.6259,110500.0
2011-08-18 11:00:00,60.23,60.25,59.86,60.0,161400.0,45.6411,45.6562,45.3607,45.4668,161400.0
2011-08-18 11:30:00,59.99,60.42,59.97,60.35,91700.0,45.4592,45.785,45.444,45.732,91700.0
2011-08-18 12:00:00,60.35,60.35,60.09,60.11,91800.0,45.732,45.732,45.535,45.5501,91800.0
2011-08-18 12:30:00,60.09,60.15,59.79,59.82,88900.0,45.535,45.5804,45.3076,45.3304,88900.0
2011-08-18 13:00:00,59.81,59.86,59.43,59.54,109300.0,45.3228,45.3607,45.0348,45.1182,109300.0
2011-08-18 13:30:00,59.54,59.58,59.22,59.36,82300.0,45.1182,45.1485,44.8757,44.9818,82300.0
2011-08-18 14:00:00,59.37,59.8,59.35,59.7,124000.0,44.9894,45.3152,44.9742,45.2394,124000.0
2011-08-18 14:30:00,59.66,59.77,59.25,59.25,49500.0,45.2091,45.2925,44.8984,44.8984,49500.0
2011-08-18 15:00:00,59.23,59.33,58.97,59.24,96300.0,44.8833,44.9591,44.6863,44.8909,96300.0
2011-08-18 15:30:00,59.27,59.59,58.85,59.28,243800.0,44.9136,45.1561,44.5953,44.9212,243800.0
2011-08-19 09:30:00,58.16,59.62,58.05,59.42,321100.0,44.0725,45.1788,43.9891,45.0273,321100.0
2011-08-19 10:00:00,59.45,60.12,59.29,59.96,240400.0,45.05,45.5577,44.9288,45.4365,240400.0
2011-08-19 10:30:00,59.98,59.99,59.35,59.47,93400.0,45.4516,45.4592,44.9742,45.0652,93400.0
2011-08-19 11:00:00,59.46,59.57,59.06,59.28,79100.0,45.0576,45.1409,44.7545,44.9212,79100.0
2011-08-19 11:30:00,59.32,59.63,59.14,59.61,144300.0,44.9515,45.1864,44.8151,45.1712,144300.0
2011-08-19 12:00:00,59.59,59.65,59.32,59.4,30200.0,45.1561,45.2016,44.9515,45.0121,30200.0
2011-08-19 12:30:00,59.43,59.49,59.24,59.31,54500.0,45.0348,45.0803,44.8909,44.9439,54500.0
2011-08-19 13:00:00,59.31,59.47,59.24,59.34,29800.0,44.9439,45.0652,44.8909,44.9666,29800.0
2011-08-19 13:30:00,59.35,59.35,58.88,58.98,54200.0,44.9742,44.9742,44.6181,44.6938,54200.0
2011-08-19 14:00:00,58.96,59.03,58.42,58.59,118400.0,44.6787,44.7317,44.2695,44.3983,118400.0
2011-08-19 14:30:00,58.57,58.79,58.29,58.38,72000.0,44.3832,44.5499,44.171,44.2392,72000.0
2011-08-19 15:00:00,58.39,58.6,58.12,58.48,86000.0,44.2468,44.4059,44.0422,44.315,86000.0
2011-08-19 15:30:00,58.47,58.47,58.11,58.24,351400.0,44.3074,44.3074,44.0346,44.1331,351400.0
2011-08-22 09:30:00,59.86,59.86,58.96,59.03,139300.0,45.3607,45.3607,44.6787,44.7317,139300.0
2011-08-22 10:00:00,59.09,59.22,58.81,59.0,129900.0,44.7772,44.8757,44.565,44.709,129900.0
2011-08-22 10:30:00,59.03,59.14,58.58,58.6,68100.0,44.7317,44.8151,44.3907,44.4059,68100.0
2011-08-22 11:00:00,58.58,58.72,58.18,58.39,74600.0,44.3907,44.4968,44.0876,44.2468,74600.0
2011-08-22 11:30:00,58.41,58.46,57.69,57.83,71300.0,44.2619,44.2998,43.7163,43.8224,71300.0
2011-08-22 12:00:00,57.82,58.35,57.82,58.12,222600.0,43.8148,44.2164,43.8148,44.0422,222600.0
2011-08-22 12:30:00,58.12,58.71,57.98,58.67,162800.0,44.0422,44.4892,43.9361,44.4589,162800.0
2011-08-22 13:00:00,58.67,58.83,58.48,58.49,123800.0,44.4589,44.5802,44.315,44.3225,123800.0
2011-08-22 13:30:00,58.49,58.6,58.12,58.41,111000.0,44.3225,44.4059,44.0422,44.2619,111000.0
2011-08-22 14:00:00,58.38,58.56,58.25,58.33,66800.0,44.2392,44.3756,44.1407,44.2013,66800.0
2011-08-22 14:30:00,58.33,58.4,58.11,58.12,117200.0,44.2013,44.2543,44.0346,44.0422,117200.0
2011-08-22 15:00:00,58.12,58.39,58.09,58.31,103200.0,44.0422,44.2468,44.0194,44.1861,103200.0
2011-08-22 15:30:00,58.3,58.36,57.94,58.16,167000.0,44.1786,44.224,43.9058,44.0725,167000.0
2011-08-23 09:30:00,58.42,58.62,57.9,58.36,176200.0,44.2695,44.421,43.8754,44.224,176200.0
2011-08-23 10:00:00,58.39,59.13,58.36,58.91,167300.0,44.2468,44.8075,44.224,44.6408,167300.0
2011-08-23 10:30:00,58.92,59.08,58.65,58.67,33300.0,44.6484,44.7696,44.4438,44.4589,33300.0
2011-08-23 11:00:00,58.68,58.88,58.62,58.87,27500.0,44.4665,44.6181,44.421,44.6105,27500.0
2011-08-23 11:30:00,58.9,59.53,58.85,59.46,63000.0,44.6332,45.1106,44.5953,45.0576,63000.0
2011-08-23 12:00:00,59.48,59.67,59.42,59.63,80600.0,45.0727,45.2167,45.0273,45.1864,80600.0
2011-08-23 12:30:00,59.6,60.0,59.59,59.94,63800.0,45.1637,45.4668,45.1561,45.4213,63800.0
2011-08-23 13:00:00,59.94,60.0,59.75,59.76,84500.0,45.4213,45.4668,45.2773,45.2849,84500.0
2011-08-23 13:30:00,59.78,59.83,59.33,59.54,80300.0,45.3001,45.338,44.9591,45.1182,80300.0
2011-08-23 14:00:00,59.53,59.69,59.28,59.59,85000.0,45.1106,45.2319,44.9212,45.1561,85000.0
2011-08-23 14:30:00,59.61,59.99,59.54,59.94,74000.0,45.1712,45.4592,45.1182,45.4213,74000.0
2011-08-23 15:00:00,59.98,60.61,59.98,60.27,95700.0,45.4516,45.929,45.4516,45.6714,95700.0
2011-08-23 15:30:00,60.27,60.65,60.13,60.61,150700.0,45.6714,45.9593,45.5653,45.929,150700.0
2011-08-24 09:30:00,60.59,61.48,60.38,61.43,150100.0,45.9139,46.5883,45.7547,46.5504,150100.0
2011-08-24 10:00:00,61.46,61.92,61.38,61.4,357800.0,46.5731,46.9217,46.5125,46.5277,357800.0
2011-08-24 10:30:00,61.4,61.44,60.88,60.88,221900.0,46.5277,46.558,46.1336,46.1336,221900.0
2011-08-24 11:00:00,60.88,61.2,60.72,61.06,182300.0,46.1336,46.3761,46.0124,46.27,182300.0
2011-08-24 11:30:00,61.0,61.12,60.63,60.7,65000.0,46.2246,46.3155,45.9442,45.9972,65000.0
2011-08-24 12:00:00,60.62,60.62,60.16,60.37,53300.0,45.9366,45.9366,45.588,45.7472,53300.0
2011-08-24 12:30:00,60.43,60.95,60.4,60.95,51300.0,45.7926,46.1867,45.7699,46.1867,51300.0
2011-08-24 13:00:00,60.89,61.13,60.82,61.09,36600.0,46.1412,46.3231,46.0882,46.2928,36600.0
2011-08-24 13:30:00,61.02,61.02,60.71,61.02,23600.0,46.2397,46.2397,46.0048,46.2397,23600.0
2011-08-24 14:00:00,61.0,61.04,60.7,60.78,33200.0,46.2246,46.2549,45.9972,46.0578,33200.0
2011-08-24 14:30:00,60.82,61.27,60.77,61.24,101200.0,46.0882,46.4292,46.0503,46.4064,101200.0
2011-08-24 15:00:00,61.28,61.64,61.16,61.47,75900.0,46.4367,46.7095,46.3458,46.5807,75900.0
2011-08-24 15:30:00,61.46,61.74,61.44,61.56,106100.0,46.5731,46.7853,46.558,46.6489,106100.0
2011-08-25 09:30:00,62.29,62.58,61.15,61.37,230800.0,47.2021,47.4219,46.3382,46.5049,230800.0
2011-08-25 10:00:00,61.4,61.41,60.66,60.85,229300.0,46.5277,46.5353,45.9669,46.1109,229300.0
2011-08-25 10:30:00,60.87,61.01,60.24,60.55,156200.0,46.126,46.2321,45.6486,45.8836,156200.0
2011-08-25 11:00:00,60.56,60.98,60.4,60.85,65000.0,45.8911,46.2094,45.7699,46.1109,65000.0
2011-08-25 11:30:00,60.85,60.87,60.4,60.59,100600.0,46.1109,46.126,45.7699,45.9139,100600.0
2011-08-25 12:00:00,60.63,60.66,60.24,60.36,68700.0,45.9442,45.9669,45.6486,45.7396,68700.0
2011-08-25 12:30:00,60.36,60.36,59.81,60.09,74200.0,45.7396,45.7396,45.3228,45.535,74200.0
2011-08-25 13:00:00,60.13,60.58,60.1,60.55,64000.0,45.5653,45.9063,45.5426,45.8836,64000.0
2011-08-25 13:30:00,60.6,60.71,60.44,60.7,175800.0,45.9214,46.0048,45.8002,45.9972,175800.0
2011-08-25 14:00:00,60.69,60.79,60.52,60.71,66700.0,45.9896,46.0654,45.8608,46.0048,66700.0
2011-08-25 14:30:00,60.69,60.8,60.21,60.21,63800.0,45.9896,46.073,45.6259,45.6259,63800.0
2011-08-25 15:00:00,60.2,60.74,60.04,60.49,305300.0,45.6183,46.0275,45.4971,45.8381,305300.0
2011-08-25 15:30:00,60.49,60.56,60.01,60.09,190000.0,45.8381,45.8911,45.4744,45.535,190000.0
2011-08-26 09:30:00,59.86,59.9,59.21,59.56,257600.0,45.3607,45.391,44.8681,45.1334,257600.0
2011-08-26 10:00:00,59.58,60.48,58.79,60.05,210900.0,45.1485,45.8305,44.5499,45.5047,210900.0
2011-08-26 10:30:00,60.08,60.81,59.66,60.11,145100.0,45.5274,46.0806,45.2091,45.5501,145100.0
2011-08-26 11:00:00,60.02,60.98,59.95,60.52,106700.0,45.4819,46.2094,45.4289,45.8608,106700.0
2011-08-26 11:30:00,60.6,60.82,60.47,60.82,22700.0,45.9214,46.0882,45.8229,46.0882,22700.0
2011-08-26 12:00:00,60.79,61.33,60.79,61.29,29700.0,46.0654,46.4746,46.0654,46.4443,29700.0
2011-08-26 12:30:00,61.31,61.35,60.92,61.07,97800.0,46.4595,46.4898,46.1639,46.2776,97800.0
2011-08-26 13:00:00,60.93,61.32,60.9,61.3,21100.0,46.1715,46.4671,46.1488,46.4519,21100.0
2011-08-26 13:30:00,61.34,61.42,61.24,61.39,37700.0,46.4822,46.5428,46.4064,46.5201,37700.0
2011-08-26 14:00:00,61.41,61.46,61.07,61.09,31700.0,46.5353,46.5731,46.2776,46.2928,31700.0
2011-08-26 14:30:00,61.13,61.32,60.95,61.25,34000.0,46.3231,46.4671,46.1867,46.414,34000.0
2011-08-26 15:00:00,61.22,61.23,60.79,60.9,73500.0,46.3913,46.3989,46.0654,46.1488,73500.0
2011-08-26 15:30:00,60.92,61.27,60.82,61.22,123200.0,46.1639,46.4292,46.0882,46.3913,123200.0
2011-08-29 09:30:00,62.02,62.9,61.9,62.84,152600.0,46.9975,47.6643,46.9066,47.6189,152600.0
2011-08-29 10:00:00,62.78,62.91,62.63,62.75,25400.0,47.5734,47.6719,47.4597,47.5507,25400.0
2011-08-29 10:30:00,62.76,62.84,62.68,62.8,52700.0,47.5583,47.6189,47.4976,47.5886,52700.0
2011-08-29 11:00:00,62.79,62.83,62.64,62.81,21000.0,47.581,47.6113,47.4673,47.5961,21000.0
2011-08-29 11:30:00,62.84,63.3,62.83,63.22,18400.0,47.6189,47.9675,47.6113,47.9068,18400.0
2011-08-29 12:00:00,63.26,63.49,63.26,63.49,21900.0,47.9371,48.1114,47.9371,48.1114,21900.0
2011-08-29 12:30:00,63.47,63.69,63.42,63.57,37200.0,48.0963,48.263,48.0584,48.1721,37200.0
2011-08-29 13:00:00,63.55,63.72,63.55,63.63,24100.0,48.1569,48.2857,48.1569,48.2175,24100.0
2011-08-29 13:30:00,63.64,63.64,63.52,63.58,31200.0,48.2251,48.2251,48.1342,48.1796,31200.0
2011-08-29 14:00:00,63.59,63.86,63.55,63.86,162100.0,48.1872,48.3918,48.1569,48.3918,162100.0
2011-08-29 14:30:00,63.86,63.94,63.75,63.79,17100.0,48.3918,48.4524,48.3085,48.3388,17100.0
2011-08-29 15:00:00,63.82,64.08,63.82,64.04,44300.0,48.3615,48.5585,48.3615,48.5282,44300.0
2011-08-29 15:30:00,64.06,64.25,63.99,64.18,130600.0,48.5434,48.6873,48.4903,48.6343,130600.0
2011-08-30 09:30:00,63.76,64.04,63.56,63.65,211100.0,48.316,48.5282,48.1645,48.2327,211100.0
2011-08-30 10:00:00,63.65,63.71,62.94,63.69,110900.0,48.2327,48.2781,47.6947,48.263,110900.0
2011-08-30 10:30:00,63.66,63.94,63.5,63.69,48400.0,48.2403,48.4524,48.119,48.263,48400.0
2011-08-30 11:00:00,63.67,64.06,63.57,63.99,63700.0,48.2478,48.5434,48.1721,48.4903,63700.0
2011-08-30 11:30:00,63.98,64.45,63.98,64.36,32500.0,48.4827,48.8389,48.4827,48.7707,32500.0
2011-08-30 12:00:00,64.36,64.36,63.97,63.98,27800.0,48.7707,48.7707,48.4752,48.4827,27800.0
2011-08-30 12:30:00,64.0,64.08,63.48,63.62,65700.0,48.4979,48.5585,48.1039,48.2099,65700.0
2011-08-30 13:00:00,63.63,63.82,63.53,63.68,54000.0,48.2175,48.3615,48.1417,48.2554,54000.0
2011-08-30 13:30:00,63.67,63.86,63.52,63.78,36700.0,48.2478,48.3918,48.1342,48.3312,36700.0
2011-08-30 14:00:00,63.78,64.35,63.64,64.33,76600.0,48.3312,48.7631,48.2251,48.748,76600.0
2011-08-30 14:30:00,64.34,64.39,64.14,64.39,36800.0,48.7555,48.7934,48.604,48.7934,36800.0
2011-08-30 15:00:00,64.33,64.46,64.24,64.45,57000.0,48.748,48.8465,48.6798,48.8389,57000.0
2011-08-30 15:30:00,64.45,64.8,64.33,64.33,138900.0,48.8389,49.1041,48.748,48.748,138900.0
2011-08-31 09:30:00,64.76,65.08,64.66,64.87,154400.0,49.0738,49.3163,48.998,49.1572,154400.0
2011-08-31 10:00:00,64.87,65.18,64.75,65.09,214000.0,49.1572,49.3921,49.0662,49.3239,214000.0
2011-08-31 10:30:00,65.08,65.25,64.83,64.84,128000.0,49.3163,49.4451,49.1269,49.1344,128000.0
2011-08-31 11:00:00,64.84,64.86,64.41,64.46,103600.0,49.1344,49.1496,48.8086,48.8465,103600.0
2011-08-31 11:30:00,64.45,64.67,64.24,64.25,99700.0,48.8389,49.0056,48.6798,48.6873,99700.0
2011-08-31 12:00:00,64.25,64.81,64.25,64.76,98200.0,48.6873,49.1117,48.6873,49.0738,98200.0
2011-08-31 12:30:00,64.77,64.95,64.67,64.86,45400.0,49.0814,49.2178,49.0056,49.1496,45400.0
2011-08-31 13:00:00,64.91,64.94,64.52,64.61,56200.0,49.1875,49.2102,48.8919,48.9601,56200.0
2011-08-31 13:30:00,64.61,64.8,64.35,64.41,107500.0,48.9601,49.1041,48.7631,48.8086,107500.0
2011-08-31 14:00:00,64.41,64.46,64.1,64.32,55600.0,48.8086,48.8465,48.5737,48.7404,55600.0
2011-08-31 14:30:00,64.33,64.34,63.75,63.92,156800.0,48.748,48.7555,48.3085,48.4373,156800.0
2011-08-31 15:00:00,63.94,64.29,63.73,64.01,145200.0,48.4524,48.7177,48.2933,48.5055,145200.0
2011-08-31 15:30:00,64.06,64.52,63.98,64.31,184500.0,48.5434,48.8919,48.4827,48.7328,184500.0
2011-09-01 09:30:00,64.37,64.53,63.91,64.05,143900.0,48.7783,48.8995,48.4297,48.5358,143900.0
2011-09-01 10:00:00,64.0,65.09,63.93,64.54,216400.0,48.4979,49.3239,48.4449,48.9071,216400.0
2011-09-01 10:30:00,64.53,64.59,64.13,64.14,71000.0,48.8995,48.945,48.5964,48.604,71000.0
2011-09-01 11:00:00,64.15,64.23,63.92,64.23,51100.0,48.6116,48.6722,48.4373,48.6722,51100.0
2011-09-01 11:30:00,64.2,64.4,64.05,64.38,19700.0,48.6495,48.801,48.5358,48.7859,19700.0
2011-09-01 12:00:00,64.39,64.41,64.06,64.18,101600.0,48.7934,48.8086,48.5434,48.6343,101600.0
2011-09-01 12:30:00,64.23,64.23,63.83,63.83,69900.0,48.6722,48.6722,48.3691,48.3691,69900.0
2011-09-01 13:00:00,63.83,63.83,63.4,63.51,71300.0,48.3691,48.3691,48.0432,48.1266,71300.0
2011-09-01 13:30:00,63.5,63.5,62.93,62.97,200200.0,48.119,48.119,47.6871,47.7174,200200.0
2011-09-01 14:00:00,62.97,63.07,62.68,62.8,210700.0,47.7174,47.7932,47.4976,47.5886,210700.0
2011-09-01 14:30:00,62.8,63.12,62.8,62.84,202000.0,47.5886,47.8311,47.5886,47.6189,202000.0
2011-09-01 15:00:00,62.78,62.86,62.53,62.72,221300.0,47.5734,47.634,47.384,47.5279,221300.0
2011-09-01 15:30:00,62.72,62.8,62.45,62.71,343400.0,47.5279,47.5886,47.3233,47.5204,343400.0
2011-09-02 09:30:00,61.33,61.65,61.14,61.49,364500.0,46.4746,46.7171,46.3307,46.5959,364500.0
2011-09-02 10:00:00,61.55,61.82,61.42,61.58,73600.0,46.6413,46.8459,46.5428,46.6641,73600.0
2011-09-02 10:30:00,61.56,61.56,61.24,61.5,62900.0,46.6489,46.6489,46.4064,46.6035,62900.0
2011-09-02 11:00:00,61.52,61.67,61.42,61.64,38900.0,46.6186,46.7323,46.5428,46.7095,38900.0
2011-09-02 11:30:00,61.62,61.72,61.53,61.53,71900.0,46.6944,46.7702,46.6262,46.6262,71900.0
2011-09-02 12:00:00,61.53,61.6,61.3,61.33,85600.0,46.6262,46.6792,46.4519,46.4746,85600.0
2011-09-02 12:30:00,61.32,61.32,61.21,61.26,40500.0,46.4671,46.4671,46.3837,46.4216,40500.0
2011-09-02 13:00:00,61.26,61.26,60.87,60.89,41300.0,46.4216,46.4216,46.126,46.1412,41300.0
2011-09-02 13:30:00,60.91,61.01,60.71,60.84,33700.0,46.1564,46.2321,46.0048,46.1033,33700.0
2011-09-02 14:00:00,60.81,60.86,60.44,60.47,82400.0,46.0806,46.1185,45.8002,45.8229,82400.0
2011-09-02 14:30:00,60.46,60.46,60.24,60.28,106700.0,45.8154,45.8154,45.6486,45.679,106700.0
2011-09-02 15:00:00,60.33,60.46,60.2,60.41,77400.0,45.7168,45.8154,45.6183,45.7775,77400.0
2011-09-02 15:30:00,60.42,60.68,60.33,60.41,105500.0,45.785,45.9821,45.7168,45.7775,105500.0
2011-09-06 09:30:00,58.53,59.36,58.28,59.36,117200.0,44.3528,44.9818,44.1634,44.9818,117200.0
2011-09-06 10:00:00,59.47,59.72,58.71,58.73,89200.0,45.0652,45.2546,44.4892,44.5044,89200.0
2011-09-06 10:30:00,58.69,59.13,58.61,59.08,77200.0,44.4741,44.8075,44.4135,44.7696,77200.0
2011-09-06 11:00:00,59.08,59.49,59.04,59.44,92400.0,44.7696,45.0803,44.7393,45.0424,92400.0
2011-09-06 11:30:00,59.46,59.6,59.26,59.28,176000.0,45.0576,45.1637,44.906,44.9212,176000.0
2011-09-06 12:00:00,59.29,59.54,59.21,59.44,76300.0,44.9288,45.1182,44.8681,45.0424,76300.0
2011-09-06 12:30:00,59.43,59.46,59.26,59.37,103100.0,45.0348,45.0576,44.906,44.9894,103100.0
2011-09-06 13:00:00,59.37,59.63,59.34,59.45,114700.0,44.9894,45.1864,44.9666,45.05,114700.0
2011-09-06 13:30:00,59.45,59.8,59.29,59.7,150000.0,45.05,45.3152,44.9288,45.2394,150000.0
2011-09-06 14:00:00,59.7,60.06,59.61,59.95,146600.0,45.2394,45.5122,45.1712,45.4289,146600.0
2011-09-06 14:30:00,59.96,59.96,59.43,59.46,108600.0,45.4365,45.4365,45.0348,45.0576,108600.0
2011-09-06 15:00:00,59.45,59.47,59.14,59.36,166200.0,45.05,45.0652,44.8151,44.9818,166200.0
2011-09-06 15:30:00,59.34,60.25,59.23,60.2,395100.0,44.9666,45.6562,44.8833,45.6183,395100.0
2011-09-07 09:30:00,61.16,61.35,60.9,61.32,113500.0,46.3458,46.4898,46.1488,46.4671,113500.0
2011-09-07 10:00:00,61.32,61.83,61.31,61.55,49000.0,46.4671,46.8535,46.4595,46.6413,49000.0
2011-09-07 10:30:00,61.55,61.67,61.49,61.62,72300.0,46.6413,46.7323,46.5959,46.6944,72300.0
2011-09-07 11:00:00,61.58,61.89,61.52,61.87,69800.0,46.6641,46.899,46.6186,46.8838,69800.0
2011-09-07 11:30:00,61.84,61.88,61.72,61.84,17400.0,46.8611,46.8914,46.7702,46.8611,17400.0
2011-09-07 12:00:00,61.84,61.91,61.77,61.9,30700.0,46.8611,46.9141,46.8081,46.9066,30700.0
2011-09-07 12:30:00,61.91,62.12,61.91,62.07,23300.0,46.9141,47.0733,46.9141,47.0354,23300.0
2011-09-07 13:00:00,62.07,62.33,62.06,62.31,38600.0,47.0354,47.2324,47.0278,47.2173,38600.0
2011-09-07 13:30:00,62.31,62.33,62.09,62.26,23200.0,47.2173,47.2324,47.0505,47.1794,23200.0
2011-09-07 14:00:00,62.23,62.5,62.23,62.46,32700.0,47.1566,47.3612,47.1566,47.3309,32700.0
2011-09-07 14:30:00,62.47,62.58,62.43,62.57,54700.0,47.3385,47.4219,47.3082,47.4143,54700.0
2011-09-07 15:00:00,62.56,62.58,62.37,62.47,63900.0,47.4067,47.4219,47.2627,47.3385,63900.0
2011-09-07 15:30:00,62.48,62.63,62.21,62.57,101900.0,47.3461,47.4597,47.1415,47.4143,101900.0
2011-09-08 09:30:00,62.1,62.76,61.97,62.24,78900.0,47.0581,47.5583,46.9596,47.1642,78900.0
2011-09-08 10:00:00,62.24,62.61,62.06,62.43,240300.0,47.1642,47.4446,47.0278,47.3082,240300.0
2011-09-08 10:30:00,62.43,62.75,62.42,62.73,114700.0,47.3082,47.5507,47.3006,47.5355,114700.0
2011-09-08 11:00:00,62.74,62.85,62.65,62.68,15400.0,47.5431,47.6265,47.4749,47.4976,15400.0
2011-09-08 11:30:00,62.66,62.76,62.2,62.21,42700.0,47.4825,47.5583,47.1339,47.1415,42700.0
2011-09-08 12:00:00,62.22,62.37,62.12,62.19,33600.0,47.1491,47.2627,47.0733,47.1263,33600.0
2011-09-08 12:30:00,62.19,62.39,62.09,62.37,38900.0,47.1263,47.2779,47.0505,47.2627,38900.0
2011-09-08 13:00:00,62.36,62.44,62.25,62.28,24400.0,47.2551,47.3158,47.1718,47.1945,24400.0
2011-09-08 13:30:00,62.35,62.48,61.63,61.79,89700.0,47.2476,47.3461,46.702,46.8232,89700.0
2011-09-08 14:00:00,61.81,61.92,61.37,61.47,141000.0,46.8384,46.9217,46.5049,46.5807,141000.0
2011-09-08 14:30:00,61.44,61.64,61.37,61.49,55400.0,46.558,46.7095,46.5049,46.5959,55400.0
2011-09-08 15:00:00,61.46,61.48,61.08,61.48,111200.0,46.5731,46.5883,46.2852,46.5883,111200.0
2011-09-08 15:30:00,61.5,61.75,61.36,61.4,165600.0,46.6035,46.7929,46.4974,46.5277,165600.0
2011-09-09 09:30:00,60.73,60.81,59.99,60.52,201500.0,46.02,46.0806,45.4592,45.8608,201500.0
2011-09-09 10:00:00,60.56,60.91,60.26,60.91,85300.0,45.8911,46.1564,45.6638,46.1564,85300.0
2011-09-09 10:30:00,60.94,60.94,60.49,60.62,38500.0,46.1791,46.1791,45.8381,45.9366,38500.0
2011-09-09 11:00:00,60.62,60.99,60.01,60.01,46500.0,45.9366,46.217,45.4744,45.4744,46500.0
2011-09-09 11:30:00,60.0,60.32,59.6,59.81,57100.0,45.4668,45.7093,45.1637,45.3228,57100.0
2011-09-09 12:00:00,59.83,59.89,59.32,59.69,44400.0,45.338,45.3834,44.9515,45.2319,44400.0
2011-09-09 12:30:00,59.7,60.0,59.35,59.95,107000.0,45.2394,45.4668,44.9742,45.4289,107000.0
2011-09-09 13:00:00,59.91,60.15,59.68,59.9,147800.0,45.3986,45.5804,45.2243,45.391,147800.0
2011-09-09 13:30:00,59.78,59.8,59.49,59.52,29400.0,45.3001,45.3152,45.0803,45.103,29400.0
2011-09-09 14:00:00,59.48,59.61,59.23,59.25,110300.0,45.0727,45.1712,44.8833,44.8984,110300.0
2011-09-09 14:30:00,59.21,59.48,59.05,59.2,55500.0,44.8681,45.0727,44.7469,44.8606,55500.0
2011-09-09 15:00:00,59.15,59.37,59.06,59.1,114900.0,44.8227,44.9894,44.7545,44.7848,114900.0
2011-09-09 15:30:00,59.11,59.85,59.11,59.66,253100.0,44.7924,45.3531,44.7924,45.2091,253100.0
2011-09-12 09:30:00,58.74,60.11,58.56,59.91,257300.0,44.512,45.5501,44.3756,45.3986,257300.0
2011-09-12 10:00:00,59.95,60.21,59.31,59.31,46400.0,45.4289,45.6259,44.9439,44.9439,46400.0
2011-09-12 10:30:00,59.29,59.52,58.98,58.99,87000.0,44.9288,45.103,44.6938,44.7014,87000.0
2011-09-12 11:00:00,59.0,59.65,59.0,59.64,28700.0,44.709,45.2016,44.709,45.194,28700.0
2011-09-12 11:30:00,59.62,59.8,59.33,59.34,166400.0,45.1788,45.3152,44.9591,44.9666,166400.0
2011-09-12 12:00:00,59.41,59.49,59.15,59.48,56600.0,45.0197,45.0803,44.8227,45.0727,56600.0
2011-09-12 12:30:00,59.45,59.46,59.06,59.3,39300.0,45.05,45.0576,44.7545,44.9363,39300.0
2011-09-12 13:00:00,59.31,59.51,59.19,59.2,98700.0,44.9439,45.0955,44.853,44.8606,98700.0
2011-09-12 13:30:00,59.21,59.22,58.81,59.13,105400.0,44.8681,44.8757,44.565,44.8075,105400.0
2011-09-12 14:00:00,59.1,59.1,58.76,58.99,91800.0,44.7848,44.7848,44.5271,44.7014,91800.0
2011-09-12 14:30:00,59.08,59.67,58.99,59.15,447800.0,44.7696,45.2167,44.7014,44.8227,447800.0
2011-09-12 15:00:00,59.15,59.34,58.88,59.29,732900.0,44.8227,44.9666,44.6181,44.9288,732900.0
2011-09-12 15:30:00,59.3,60.19,59.3,60.16,517400.0,44.9363,45.6108,44.9363,45.588,517400.0
2011-09-13 09:30:00,60.57,60.81,60.04,60.78,96800.0,45.8987,46.0806,45.4971,46.0578,96800.0
2011-09-13 10:00:00,60.76,61.08,60.68,60.99,57900.0,46.0427,46.2852,45.9821,46.217,57900.0
2011-09-13 10:30:00,61.01,61.21,60.58,60.73,160200.0,46.2321,46.3837,45.9063,46.02,160200.0
2011-09-13 11:00:00,60.7,60.85,60.17,60.25,43300.0,45.9972,46.1109,45.5956,45.6562,43300.0
2011-09-13 11:30:00,60.31,60.74,60.24,60.6,39700.0,45.7017,46.0275,45.6486,45.9214,39700.0
2011-09-13 12:00:00,60.54,60.81,60.32,60.72,36500.0,45.876,46.0806,45.7093,46.0124,36500.0
2011-09-13 12:30:00,60.69,60.85,60.6,60.8,16800.0,45.9896,46.1109,45.9214,46.073,16800.0
2011-09-13 13:00:00,60.84,60.94,60.72,60.75,30500.0,46.1033,46.1791,46.0124,46.0351,30500.0
2011-09-13 13:30:00,60.74,61.12,60.6,60.91,46200.0,46.0275,46.3155,45.9214,46.1564,46200.0
2011-09-13 14:00:00,60.93,61.22,60.81,61.22,90800.0,46.1715,46.3913,46.0806,46.3913,90800.0
2011-09-13 14:30:00,61.22,61.27,60.81,60.95,94800.0,46.3913,46.4292,46.0806,46.1867,94800.0
2011-09-13 15:00:00,60.95,61.05,60.41,60.87,177300.0,46.1867,46.2625,45.7775,46.126,177300.0
2011-09-13 15:30:00,60.88,61.25,60.88,61.07,140300.0,46.1336,46.414,46.1336,46.2776,140300.0
2011-09-14 09:30:00,61.59,61.74,61.2,61.3,73700.0,46.6717,46.7853,46.3761,46.4519,73700.0
2011-09-14 10:00:00,61.26,61.45,60.43,60.77,124100.0,46.4216,46.5656,45.7926,46.0503,124100.0
2011-09-14 10:30:00,60.71,60.93,60.54,60.82,34700.0,46.0048,46.1715,45.876,46.0882,34700.0
2011-09-14 11:00:00,60.78,61.29,60.78,61.27,43000.0,46.0578,46.4443,46.0578,46.4292,43000.0
2011-09-14 11:30:00,61.23,61.37,61.1,61.33,27500.0,46.3989,46.5049,46.3003,46.4746,27500.0
2011-09-14 12:00:00,61.35,61.41,61.1,61.27,24800.0,46.4898,46.5353,46.3003,46.4292,24800.0
2011-09-14 12:30:00,61.28,61.5,61.24,61.29,47800.0,46.4367,46.6035,46.4064,46.4443,47800.0
2011-09-14 13:00:00,61.3,61.45,61.27,61.33,30500.0,46.4519,46.5656,46.4292,46.4746,30500.0
2011-09-14 13:30:00,61.35,61.73,61.34,61.51,79200.0,46.4898,46.7777,46.4822,46.611,79200.0
2011-09-14 14:00:00,61.52,61.93,61.51,61.85,67900.0,46.6186,46.9293,46.611,46.8687,67900.0
2011-09-14 14:30:00,61.86,62.19,61.81,62.16,74200.0,46.8763,47.1263,46.8384,47.1036,74200.0
2011-09-14 15:00:00,62.2,62.85,62.2,62.78,112500.0,47.1339,47.6265,47.1339,47.5734,112500.0
2011-09-14 15:30:00,62.76,62.88,62.07,62.12,489500.0,47.5583,47.6492,47.0354,47.0733,489500.0
2011-09-15 09:30:00,62.74,62.78,62.18,62.41,87000.0,47.5431,47.5734,47.1187,47.293,87000.0
2011-09-15 10:00:00,62.39,62.83,62.25,62.34,74700.0,47.2779,47.6113,47.1718,47.24,74700.0
2011-09-15 10:30:00,62.34,62.34,61.93,62.0,87500.0,47.24,47.24,46.9293,46.9823,87500.0
2011-09-15 11:00:00,61.99,62.29,61.78,62.22,67900.0,46.9748,47.2021,46.8156,47.1491,67900.0
2011-09-15 11:30:00,62.24,62.54,62.24,62.48,154300.0,47.1642,47.3915,47.1642,47.3461,154300.0
2011-09-15 12:00:00,62.49,62.63,62.4,62.42,55000.0,47.3537,47.4597,47.2855,47.3006,55000.0
2011-09-15 12:30:00,62.46,62.67,62.41,62.58,52800.0,47.3309,47.4901,47.293,47.4219,52800.0
2011-09-15 13:00:00,62.6,62.69,62.52,62.53,50300.0,47.437,47.5052,47.3764,47.384,50300.0
2011-09-15 13:30:00,62.53,62.59,62.39,62.56,42100.0,47.384,47.4294,47.2779,47.4067,42100.0
2011-09-15 14:00:00,62.61,62.86,62.61,62.74,45500.0,47.4446,47.634,47.4446,47.5431,45500.0
2011-09-15 14:30:00,62.75,62.95,62.74,62.88,39100.0,47.5507,47.7022,47.5431,47.6492,39100.0
2011-09-15 15:00:00,62.9,62.95,62.55,62.59,90600.0,47.6643,47.7022,47.3991,47.4294,90600.0
2011-09-15 15:30:00,62.62,62.96,62.61,62.96,83900.0,47.4522,47.7098,47.4446,47.7098,83900.0
2011-09-16 09:30:00,63.16,63.51,63.06,63.28,207200.0,47.8614,48.1266,47.7856,47.9523,207200.0
2011-09-16 10:00:00,63.25,63.48,63.02,63.04,72800.0,47.9296,48.1039,47.7553,47.7704,72800.0
2011-09-16 10:30:00,63.04,63.11,62.58,62.78,110900.0,47.7704,47.8235,47.4219,47.5734,110900.0
2011-09-16 11:00:00,62.78,62.95,62.63,62.82,52900.0,47.5734,47.7022,47.4597,47.6037,52900.0
2011-09-16 11:30:00,62.79,63.04,62.64,62.97,35300.0,47.581,47.7704,47.4673,47.7174,35300.0
2011-09-16 12:00:00,62.99,63.07,62.91,63.01,20800.0,47.7325,47.7932,47.6719,47.7477,20800.0
2011-09-16 12:30:00,62.99,63.17,62.99,63.04,17400.0,47.7325,47.8689,47.7325,47.7704,17400.0
2011-09-16 13:00:00,63.03,63.04,62.8,62.88,24900.0,47.7629,47.7704,47.5886,47.6492,24900.0
2011-09-16 13:30:00,62.87,62.89,62.56,62.66,50300.0,47.6416,47.6568,47.4067,47.4825,50300.0
2011-09-16 14:00:00,62.66,62.89,62.66,62.66,52100.0,47.4825,47.6568,47.4825,47.4825,52100.0
2011-09-16 14:30:00,62.68,62.99,62.68,62.96,35100.0,47.4976,47.7325,47.4976,47.7098,35100.0
2011-09-16 15:00:00,62.98,63.02,62.69,62.71,512900.0,47.725,47.7553,47.5052,47.5204,512900.0
2011-09-16 15:30:00,62.7,63.14,62.7,63.09,143700.0,47.5128,47.8462,47.5128,47.8083,143700.0
2011-09-19 09:30:00,61.95,61.95,61.36,61.38,58500.0,46.9445,46.9445,46.4974,46.5125,58500.0
2011-09-19 10:00:00,61.33,61.63,61.29,61.48,187600.0,46.4746,46.702,46.4443,46.5883,187600.0
2011-09-19 10:30:00,61.48,61.66,61.37,61.41,106100.0,46.5883,46.7247,46.5049,46.5353,106100.0
2011-09-19 11:00:00,61.42,61.73,61.42,61.55,57400.0,46.5428,46.7777,46.5428,46.6413,57400.0
2011-09-19 11:30:00,61.54,62.06,61.46,61.94,26200.0,46.6338,47.0278,46.5731,46.9369,26200.0
2011-09-19 12:00:00,61.95,62.08,61.56,61.57,31700.0,46.9445,47.043,46.6489,46.6565,31700.0
2011-09-19 12:30:00,61.59,61.59,61.28,61.35,40600.0,46.6717,46.6717,46.4367,46.4898,40600.0
2011-09-19 13:00:00,61.33,61.56,61.25,61.52,67900.0,46.4746,46.6489,46.414,46.6186,67900.0
2011-09-19 13:30:00,61.55,61.59,61.49,61.55,27100.0,46.6413,46.6717,46.5959,46.6413,27100.0
2011-09-19 14:00:00,61.56,61.59,61.36,61.4,77400.0,46.6489,46.6717,46.4974,46.5277,77400.0
2011-09-19 14:30:00,61.38,61.69,61.38,61.44,65100.0,46.5125,46.7474,46.5125,46.558,65100.0
2011-09-19 15:00:00,61.45,62.19,61.35,62.12,78600.0,46.5656,47.1263,46.4898,47.0733,78600.0
2011-09-19 15:30:00,62.12,62.4,61.77,61.78,99100.0,47.0733,47.2855,46.8081,46.8156,99100.0
2011-09-20 09:30:00,62.0,62.08,61.6,61.76,85600.0,46.9823,47.043,46.6792,46.8005,85600.0
2011-09-20 10:00:00,61.72,62.07,61.67,62.05,110300.0,46.7702,47.0354,46.7323,47.0202,110300.0
2011-09-20 10:30:00,62.02,62.52,61.97,62.42,121100.0,46.9975,47.3764,46.9596,47.3006,121100.0
2011-09-20 11:00:00,62.43,62.62,62.37,62.41,52100.0,47.3082,47.4522,47.2627,47.293,52100.0
2011-09-20 11:30:00,62.44,62.51,62.24,62.44,27700.0,47.3158,47.3688,47.1642,47.3158,27700.0
2011-09-20 12:00:00,62.43,62.43,62.19,62.26,17300.0,47.3082,47.3082,47.1263,47.1794,17300.0
2011-09-20 12:30:00,62.26,62.26,61.97,62.13,35400.0,47.1794,47.1794,46.9596,47.0809,35400.0
2011-09-20 13:00:00,62.13,62.24,62.1,62.2,25200.0,47.0809,47.1642,47.0581,47.1339,25200.0
2011-09-20 13:30:00,62.19,62.22,61.98,62.08,15300.0,47.1263,47.1491,46.9672,47.043,15300.0
2011-09-20 14:00:00,62.04,62.13,61.89,62.01,58800.0,47.0127,47.0809,46.899,46.9899,58800.0
2011-09-20 14:30:00,62.02,62.1,61.59,61.69,68300.0,46.9975,47.0581,46.6717,46.7474,68300.0
2011-09-20 15:00:00,61.69,61.77,61.03,61.11,104700.0,46.7474,46.8081,46.2473,46.3079,104700.0
2011-09-20 15:30:00,61.1,61.31,60.87,60.88,83500.0,46.3003,46.4595,46.126,46.1336,83500.0
2011-09-21 09:30:00,60.71,61.07,60.65,60.99,41300.0,46.0048,46.2776,45.9593,46.217,41300.0
2011-09-21 10:00:00,61.05,61.18,60.78,60.82,23800.0,46.2625,46.361,46.0578,46.0882,23800.0
2011-09-21 10:30:00,60.82,60.89,60.33,60.46,54200.0,46.0882,46.1412,45.7168,45.8154,54200.0
2011-09-21 11:00:00,60.45,60.56,60.29,60.49,62100.0,45.8078,45.8911,45.6865,45.8381,62100.0
2011-09-21 11:30:00,60.49,60.72,60.46,60.59,40500.0,45.8381,46.0124,45.8154,45.9139,40500.0
2011-09-21 12:00:00,60.57,60.73,60.37,60.41,35100.0,45.8987,46.02,45.7472,45.7775,35100.0
2011-09-21 12:30:00,60.41,60.67,60.23,60.44,65300.0,45.7775,45.9745,45.6411,45.8002,65300.0
2011-09-21 13:00:00,60.45,60.67,60.36,60.59,53400.0,45.8078,45.9745,45.7396,45.9139,53400.0
2011-09-21 13:30:00,60.61,60.61,60.46,60.52,24000.0,45.929,45.929,45.8154,45.8608,24000.0
2011-09-21 14:00:00,60.51,60.74,60.08,60.5,49800.0,45.8532,46.0275,45.5274,45.8457,49800.0
2011-09-21 14:30:00,60.44,60.62,59.72,59.92,180400.0,45.8002,45.9366,45.2546,45.4062,180400.0
2011-09-21 15:00:00,59.91,60.27,59.79,59.85,87900.0,45.3986,45.6714,45.3076,45.3531,87900.0
2011-09-21 15:30:00,59.84,59.86,58.47,58.52,168200.0,45.3455,45.3607,44.3074,44.3453,168200.0
2011-09-22 09:30:00,56.4,57.46,56.34,56.96,263800.0,42.7388,43.542,42.6933,43.1631,263800.0
2011-09-22 10:00:00,56.98,58.1,56.97,57.52,266200.0,43.1783,44.027,43.1707,43.5875,266200.0
2011-09-22 10:30:00,57.58,57.97,57.34,57.35,241400.0,43.633,43.9285,43.4511,43.4587,241400.0
2011-09-22 11:00:00,57.34,57.52,57.2,57.32,49700.0,43.4511,43.5875,43.345,43.4359,49700.0
2011-09-22 11:30:00,57.29,57.53,57.0,57.0,80000.0,43.4132,43.5951,43.1934,43.1934,80000.0
2011-09-22 12:00:00,56.99,57.05,56.75,56.94,51400.0,43.1859,43.2313,43.004,43.148,51400.0
2011-09-22 12:30:00,56.93,57.58,56.92,57.53,154000.0,43.1404,43.633,43.1328,43.5951,154000.0
2011-09-22 13:00:00,57.54,57.57,56.88,57.03,59400.0,43.6026,43.6254,43.1025,43.2162,59400.0
2011-09-22 13:30:00,57.02,57.13,56.55,56.57,322700.0,43.2086,43.292,42.8524,42.8676,322700.0
2011-09-22 14:00:00,56.57,57.44,56.47,57.13,101500.0,42.8676,43.5269,42.7918,43.292,101500.0
2011-09-22 14:30:00,57.13,57.2,56.69,56.69,65100.0,43.292,43.345,42.9585,42.9585,65100.0
2011-09-22 15:00:00,56.67,56.71,56.12,56.4,92800.0,42.9434,42.9737,42.5266,42.7388,92800.0
2011-09-22 15:30:00,56.41,57.11,56.33,57.05,137500.0,42.7464,43.2768,42.6857,43.2313,137500.0
2011-09-23 09:30:00,56.68,57.43,56.52,57.07,340800.0,43.1657,43.7369,43.0439,43.4628,340800.0
2011-09-23 10:00:00,57.13,57.18,56.61,57.02,124700.0,43.5085,43.5465,43.1124,43.4247,124700.0
2011-09-23 10:30:00,57.09,57.48,56.93,57.33,80800.0,43.478,43.775,43.3561,43.6608,80800.0
2011-09-23 11:00:00,57.3,57.82,57.26,57.76,67400.0,43.6379,44.0339,43.6075,43.9882,67400.0
2011-09-23 11:30:00,57.75,57.75,57.12,57.33,26000.0,43.9806,43.9806,43.5008,43.6608,26000.0
2011-09-23 12:00:00,57.36,57.52,57.21,57.22,51300.0,43.6836,43.8055,43.5694,43.577,51300.0
2011-09-23 12:30:00,57.23,57.46,56.94,57.14,40900.0,43.5846,43.7598,43.3638,43.5161,40900.0
2011-09-23 13:00:00,57.14,57.31,56.94,57.07,33700.0,43.5161,43.6455,43.3638,43.4628,33700.0
2011-09-23 13:30:00,57.06,57.52,57.0,57.49,55700.0,43.4551,43.8055,43.4094,43.7826,55700.0
2011-09-23 14:00:00,57.49,57.54,56.95,56.98,27900.0,43.7826,43.8207,43.3714,43.3942,27900.0
2011-09-23 14:30:00,57.0,57.15,56.8,56.81,112700.0,43.4094,43.5237,43.2571,43.2648,112700.0
2011-09-23 15:00:00,56.91,57.23,56.84,57.23,544700.0,43.3409,43.5846,43.2876,43.5846,544700.0
2011-09-23 15:30:00,57.21,57.43,56.95,57.35,763800.0,43.5694,43.7369,43.3714,43.676,763800.0
2011-09-26 09:30:00,57.92,58.15,57.35,57.39,124400.0,44.1101,44.2853,43.676,43.7065,124400.0
2011-09-26 10:00:00,57.34,57.52,56.84,57.4,133600.0,43.6684,43.8055,43.2876,43.7141,133600.0
2011-09-26 10:30:00,57.36,57.62,56.92,57.61,104000.0,43.6836,43.8816,43.3485,43.874,104000.0
2011-09-26 11:00:00,57.59,57.92,57.47,57.85,78200.0,43.8588,44.1101,43.7674,44.0568,78200.0
2011-09-26 11:30:00,57.85,58.07,57.65,57.95,94500.0,44.0568,44.2243,43.9045,44.1329,94500.0
2011-09-26 12:00:00,57.97,57.97,57.57,57.71,60000.0,44.1482,44.1482,43.8435,43.9502,60000.0
2011-09-26 12:30:00,57.75,57.75,57.21,57.35,74700.0,43.9806,43.9806,43.5694,43.676,74700.0
2011-09-26 13:00:00,57.33,57.33,57.0,57.15,57900.0,43.6608,43.6608,43.4094,43.5237,57900.0
2011-09-26 13:30:00,57.13,57.29,56.9,57.14,78500.0,43.5085,43.6303,43.3333,43.5161,78500.0
2011-09-26 14:00:00,57.16,57.53,57.1,57.36,51400.0,43.5313,43.8131,43.4856,43.6836,51400.0
2011-09-26 14:30:00,57.32,57.69,57.24,57.52,45800.0,43.6532,43.9349,43.5922,43.8055,45800.0
2011-09-26 15:00:00,57.53,58.01,57.53,57.99,85800.0,43.8131,44.1786,43.8131,44.1634,85800.0
2011-09-26 15:30:00,57.99,58.59,57.88,58.55,158200.0,44.1634,44.6203,44.0796,44.5899,158200.0
2011-09-27 09:30:00,59.61,60.0,59.5,59.98,274000.0,45.3971,45.6942,45.3134,45.6789,274000.0
2011-09-27 10:00:00,59.93,60.1,59.75,60.05,101400.0,45.6408,45.7703,45.5038,45.7322,101400.0
2011-09-27 10:30:00,60.03,60.36,59.9,60.34,44500.0,45.717,45.9683,45.618,45.9531,44500.0
2011-09-27 11:00:00,60.34,60.38,60.12,60.32,57300.0,45.9531,45.9836,45.7855,45.9379,57300.0
2011-09-27 11:30:00,60.35,60.41,60.15,60.33,32600.0,45.9607,46.0064,45.8084,45.9455,32600.0
2011-09-27 12:00:00,60.31,60.7,60.31,60.6,59600.0,45.9302,46.2273,45.9302,46.1511,59600.0
2011-09-27 12:30:00,60.61,60.74,60.49,60.71,39100.0,46.1587,46.2577,46.0673,46.2349,39100.0
2011-09-27 13:00:00,60.7,60.79,60.61,60.7,40500.0,46.2273,46.2958,46.1587,46.2273,40500.0
2011-09-27 13:30:00,60.71,60.88,60.57,60.78,74300.0,46.2349,46.3643,46.1283,46.2882,74300.0
2011-09-27 14:00:00,60.8,61.03,60.78,60.87,47600.0,46.3034,46.4786,46.2882,46.3567,47600.0
2011-09-27 14:30:00,60.87,60.97,60.61,60.65,96300.0,46.3567,46.4329,46.1587,46.1892,96300.0
2011-09-27 15:00:00,60.61,60.61,59.56,59.66,176200.0,46.1587,46.1587,45.3591,45.4352,176200.0
2011-09-27 15:30:00,59.66,59.88,59.17,59.6,368200.0,45.4352,45.6028,45.0621,45.3895,368200.0
2011-09-28 09:30:00,59.67,59.89,59.18,59.74,264500.0,45.4428,45.6104,45.0697,45.4961,264500.0
2011-09-28 10:00:00,59.75,59.78,59.0,59.15,224200.0,45.5038,45.5266,44.9326,45.0468,224200.0
2011-09-28 10:30:00,59.16,59.21,58.73,58.89,124500.0,45.0544,45.0925,44.727,44.8488,124500.0
2011-09-28 11:00:00,58.89,58.94,58.52,58.78,82200.0,44.8488,44.8869,44.567,44.765,82200.0
2011-09-28 11:30:00,58.8,59.29,58.56,59.25,126100.0,44.7803,45.1534,44.5975,45.123,126100.0
2011-09-28 12:00:00,59.26,59.3,58.8,59.13,63100.0,45.1306,45.1611,44.7803,45.0316,63100.0
2011-09-28 12:30:00,59.13,59.23,58.92,59.2,45200.0,45.0316,45.1077,44.8717,45.0849,45200.0
2011-09-28 13:00:00,59.19,59.2,58.6,58.71,35200.0,45.0773,45.0849,44.628,44.7117,35200.0
2011-09-28 13:30:00,58.71,58.71,58.27,58.29,58500.0,44.7117,44.7117,44.3766,44.3919,58500.0
2011-09-28 14:00:00,58.27,58.4,58.02,58.27,52300.0,44.3766,44.4756,44.1862,44.3766,52300.0
2011-09-28 14:30:00,58.26,58.56,58.23,58.49,46800.0,44.369,44.5975,44.3462,44.5442,46800.0
2011-09-28 15:00:00,58.48,58.75,58.17,58.2,75000.0,44.5366,44.7422,44.3005,44.3233,75000.0
2011-09-28 15:30:00,58.2,58.2,57.35,57.43,141500.0,44.3233,44.3233,43.676,43.7369,141500.0
2011-09-29 09:30:00,58.81,59.07,58.6,58.65,165500.0,44.7879,44.9859,44.628,44.666,165500.0
2011-09-29 10:00:00,58.7,58.78,58.24,58.27,100000.0,44.7041,44.765,44.3538,44.3766,100000.0
2011-09-29 10:30:00,58.25,58.35,57.94,58.14,95900.0,44.3614,44.4376,44.1253,44.2776,95900.0
2011-09-29 11:00:00,58.15,58.46,58.02,58.43,63700.0,44.2853,44.5213,44.1862,44.4985,63700.0
2011-09-29 11:30:00,58.41,58.72,58.33,58.51,28200.0,44.4833,44.7193,44.4223,44.5594,28200.0
2011-09-29 12:00:00,58.55,58.74,58.43,58.51,69400.0,44.5899,44.7346,44.4985,44.5594,69400.0
2011-09-29 12:30:00,58.5,58.5,58.12,58.24,58100.0,44.5518,44.5518,44.2624,44.3538,58100.0
2011-09-29 13:00:00,58.25,58.42,58.05,58.05,47100.0,44.3614,44.4909,44.2091,44.2091,47100.0
2011-09-29 13:30:00,58.06,58.12,57.45,57.74,179500.0,44.2167,44.2624,43.7522,43.973,179500.0
2011-09-29 14:00:00,57.73,57.78,57.19,57.67,76000.0,43.9654,44.0035,43.5541,43.9197,76000.0
2011-09-29 14:30:00,57.67,57.82,57.28,57.68,173700.0,43.9197,44.0339,43.6227,43.9273,173700.0
2011-09-29 15:00:00,57.69,57.86,57.21,57.73,130400.0,43.9349,44.0644,43.5694,43.9654,130400.0
2011-09-29 15:30:00,57.78,58.81,57.69,58.81,258400.0,44.0035,44.7879,43.9349,44.7879,258400.0
2011-09-30 09:30:00,57.86,58.54,57.69,58.02,298300.0,44.0644,44.5823,43.9349,44.1862,298300.0
2011-09-30 10:00:00,57.98,58.58,57.97,58.31,197900.0,44.1558,44.6127,44.1482,44.4071,197900.0
2011-09-30 10:30:00,58.33,58.37,57.94,57.99,75200.0,44.4223,44.4528,44.1253,44.1634,75200.0
2011-09-30 11:00:00,58.0,58.54,57.95,58.37,100000.0,44.171,44.5823,44.1329,44.4528,100000.0
2011-09-30 11:30:00,58.39,58.64,58.3,58.36,91000.0,44.468,44.6584,44.3995,44.4452,91000.0
2011-09-30 12:00:00,58.36,58.45,58.07,58.18,57600.0,44.4452,44.5137,44.2243,44.3081,57600.0
2011-09-30 12:30:00,58.19,58.29,58.03,58.11,46100.0,44.3157,44.3919,44.1939,44.2548,46100.0
2011-09-30 13:00:00,58.1,58.23,57.98,58.09,49200.0,44.2472,44.3462,44.1558,44.2396,49200.0
2011-09-30 13:30:00,58.08,58.3,58.04,58.1,65200.0,44.2319,44.3995,44.2015,44.2472,65200.0
2011-09-30 14:00:00,58.06,58.14,57.6,57.74,114700.0,44.2167,44.2776,43.8664,43.973,114700.0
2011-09-30 14:30:00,57.73,58.01,57.67,57.87,115800.0,43.9654,44.1786,43.9197,44.072,115800.0
2011-09-30 15:00:00,57.88,58.06,57.68,57.71,97500.0,44.0796,44.2167,43.9273,43.9502,97500.0
2011-09-30 15:30:00,57.69,57.8,57.03,57.05,567100.0,43.9349,44.0187,43.4323,43.4475,567100.0
2011-10-03 09:30:00,56.72,57.24,56.4,56.65,207800.0,43.1962,43.5922,42.9525,43.1429,207800.0
2011-10-03 10:00:00,56.7,57.7,56.69,57.08,225000.0,43.181,43.9425,43.1734,43.4704,225000.0
2011-10-03 10:30:00,57.11,57.15,56.61,56.93,119900.0,43.4932,43.5237,43.1124,43.3561,119900.0
2011-10-03 11:00:00,56.93,57.22,56.7,56.99,402500.0,43.3561,43.577,43.181,43.4018,402500.0
2011-10-03 11:30:00,57.02,57.18,56.75,56.96,82200.0,43.4247,43.5465,43.2191,43.379,82200.0
2011-10-03 12:00:00,56.97,56.99,56.37,56.38,70900.0,43.3866,43.4018,42.9297,42.9373,70900.0
2011-10-03 12:30:00,56.37,56.37,55.71,55.73,92800.0,42.9297,42.9297,42.427,42.4423,92800.0
2011-10-03 13:00:00,55.71,55.71,55.18,55.33,124000.0,42.427,42.427,42.0234,42.1376,124000.0
2011-10-03 13:30:00,55.35,55.38,54.75,55.11,255200.0,42.1529,42.1757,41.6959,41.9701,255200.0
2011-10-03 14:00:00,55.1,55.4,54.86,54.88,189400.0,41.9625,42.1909,41.7797,41.7949,189400.0
2011-10-03 14:30:00,54.91,55.01,54.6,54.87,142000.0,41.8178,41.8939,41.5817,41.7873,142000.0
2011-10-03 15:00:00,54.81,55.06,54.44,54.5,388900.0,41.7416,41.932,41.4598,41.5055,388900.0
2011-10-03 15:30:00,54.5,54.94,54.07,54.12,328600.0,41.5055,41.8406,41.1781,41.2161,328600.0
2011-10-04 09:30:00,53.51,54.15,53.4,53.82,467400.0,40.7516,41.239,40.6678,40.9877,467400.0
2011-10-04 10:00:00,53.85,54.43,53.48,54.01,782400.0,41.0105,41.4522,40.7287,41.1324,782400.0
2011-10-04 10:30:00,54.01,54.54,53.78,54.33,307200.0,41.1324,41.536,40.9572,41.3761,307200.0
2011-10-04 11:00:00,54.4,54.97,54.24,54.64,300900.0,41.4294,41.8635,41.3075,41.6121,300900.0
2011-10-04 11:30:00,54.63,54.64,54.2,54.53,123700.0,41.6045,41.6121,41.2771,41.5284,123700.0
2011-10-04 12:00:00,54.53,55.36,54.53,55.01,457400.0,41.5284,42.1605,41.5284,41.8939,457400.0
2011-10-04 12:30:00,55.01,55.36,54.89,55.12,101400.0,41.8939,42.1605,41.8025,41.9777,101400.0
2011-10-04 13:00:00,55.13,55.25,54.87,54.97,194600.0,41.9853,42.0767,41.7873,41.8635,194600.0
2011-10-04 13:30:00,54.97,55.14,54.61,54.75,114800.0,41.8635,41.9929,41.5893,41.6959,114800.0
2011-10-04 14:00:00,54.74,55.01,54.28,54.57,294000.0,41.6883,41.8939,41.338,41.5588,294000.0
2011-10-04 14:30:00,54.59,54.9,54.17,54.17,172500.0,41.5741,41.8102,41.2542,41.2542,172500.0
2011-10-04 15:00:00,54.17,54.97,53.89,54.88,189300.0,41.2542,41.8635,41.041,41.7949,189300.0
2011-10-04 15:30:00,54.9,57.69,54.9,57.61,394900.0,41.8102,43.9349,41.8102,43.874,394900.0
2011-10-05 09:30:00,57.61,57.66,56.82,57.1,726200.0,43.874,43.9121,43.2724,43.4856,726200.0
2011-10-05 10:00:00,57.03,58.05,57.03,57.71,712800.0,43.4323,44.2091,43.4323,43.9502,712800.0
2011-10-05 10:30:00,57.72,58.07,57.7,58.0,175400.0,43.9578,44.2243,43.9425,44.171,175400.0
2011-10-05 11:00:00,58.04,58.06,57.51,57.59,75700.0,44.2015,44.2167,43.7978,43.8588,75700.0
2011-10-05 11:30:00,57.55,57.84,57.53,57.7,99800.0,43.8283,44.0492,43.8131,43.9425,99800.0
2011-10-05 12:00:00,57.76,57.82,57.16,57.18,103800.0,43.9882,44.0339,43.5313,43.5465,103800.0
2011-10-05 12:30:00,57.16,57.31,56.98,57.26,309400.0,43.5313,43.6455,43.3942,43.6075,309400.0
2011-10-05 13:00:00,57.29,57.59,57.19,57.53,130300.0,43.6303,43.8588,43.5541,43.8131,130300.0
2011-10-05 13:30:00,57.55,57.81,57.36,57.74,150800.0,43.8283,44.0263,43.6836,43.973,150800.0
2011-10-05 14:00:00,57.76,57.83,57.42,57.66,132100.0,43.9882,44.0416,43.7293,43.9121,132100.0
2011-10-05 14:30:00,57.68,57.76,57.17,57.66,164500.0,43.9273,43.9882,43.5389,43.9121,164500.0
2011-10-05 15:00:00,57.66,57.95,57.43,57.79,386000.0,43.9121,44.1329,43.7369,44.0111,386000.0
2011-10-05 15:30:00,57.8,58.51,57.8,58.17,1326400.0,44.0187,44.5594,44.0187,44.3005,1326400.0
2011-10-06 09:30:00,58.12,58.4,57.68,57.85,204700.0,44.2624,44.4756,43.9273,44.0568,204700.0
2011-10-06 10:00:00,57.81,58.35,57.66,58.24,116500.0,44.0263,44.4376,43.9121,44.3538,116500.0
2011-10-06 10:30:00,58.25,58.67,58.25,58.58,80400.0,44.3614,44.6813,44.3614,44.6127,80400.0
2011-10-06 11:00:00,58.56,58.95,58.5,58.89,57700.0,44.5975,44.8945,44.5518,44.8488,57700.0
2011-10-06 11:30:00,58.91,59.12,58.83,58.94,76100.0,44.864,45.024,44.8031,44.8869,76100.0
2011-10-06 12:00:00,58.99,59.28,58.89,59.17,74300.0,44.925,45.1458,44.8488,45.0621,74300.0
2011-10-06 12:30:00,59.17,59.26,59.0,59.07,73400.0,45.0621,45.1306,44.9326,44.9859,73400.0
2011-10-06 13:00:00,59.08,59.22,58.81,58.96,67000.0,44.9935,45.1001,44.7879,44.9021,67000.0
2011-10-06 13:30:00,58.98,59.09,58.66,58.86,47500.0,44.9174,45.0011,44.6737,44.826,47500.0
2011-10-06 14:00:00,58.87,59.19,58.7,59.02,59500.0,44.8336,45.0773,44.7041,44.9478,59500.0
2011-10-06 14:30:00,59.04,59.13,58.8,59.0,58800.0,44.9631,45.0316,44.7803,44.9326,58800.0
2011-10-06 15:00:00,59.01,59.12,58.65,58.73,76700.0,44.9402,45.024,44.666,44.727,76700.0
2011-10-06 15:30:00,58.72,59.57,58.72,59.53,96300.0,44.7193,45.3667,44.7193,45.3362,96300.0
2011-10-07 09:30:00,59.55,59.65,58.95,59.27,131100.0,45.3515,45.4276,44.8945,45.1382,131100.0
2011-10-07 10:00:00,59.37,59.74,59.13,59.54,585000.0,45.2144,45.4961,45.0316,45.3438,585000.0
2011-10-07 10:30:00,59.54,59.76,59.08,59.1,100700.0,45.3438,45.5114,44.9935,45.0087,100700.0
2011-10-07 11:00:00,59.07,59.13,58.45,58.76,106100.0,44.9859,45.0316,44.5137,44.7498,106100.0
2011-10-07 11:30:00,58.81,58.81,58.44,58.8,131300.0,44.7879,44.7879,44.5061,44.7803,131300.0
2011-10-07 12:00:00,58.83,58.83,57.79,58.0,335400.0,44.8031,44.8031,44.0111,44.171,335400.0
2011-10-07 12:30:00,57.97,58.11,57.63,57.67,172400.0,44.1482,44.2548,43.8892,43.9197,172400.0
2011-10-07 13:00:00,57.67,58.09,57.59,57.93,76900.0,43.9197,44.2396,43.8588,44.1177,76900.0
2011-10-07 13:30:00,57.93,58.11,57.68,58.09,26300.0,44.1177,44.2548,43.9273,44.2396,26300.0
2011-10-07 14:00:00,58.14,58.48,57.95,58.13,68400.0,44.2776,44.5366,44.1329,44.27,68400.0
2011-10-07 14:30:00,58.15,58.41,57.98,58.21,58700.0,44.2853,44.4833,44.1558,44.3309,58700.0
2011-10-07 15:00:00,58.14,58.93,58.09,58.91,64600.0,44.2776,44.8793,44.2396,44.864,64600.0
2011-10-07 15:30:00,58.92,59.1,57.75,57.75,186000.0,44.8717,45.0087,43.9806,43.9806,186000.0
2011-10-10 09:30:00,58.92,59.26,58.8,59.23,90900.0,44.8717,45.1306,44.7803,45.1077,90900.0
2011-10-10 10:00:00,59.24,59.61,59.17,59.5,64100.0,45.1154,45.3971,45.0621,45.3134,64100.0
2011-10-10 10:30:00,59.52,59.85,59.43,59.7,72200.0,45.3286,45.5799,45.2601,45.4657,72200.0
2011-10-10 11:00:00,59.68,59.75,59.56,59.68,56200.0,45.4505,45.5038,45.3591,45.4505,56200.0
2011-10-10 11:30:00,59.68,59.86,59.66,59.84,71100.0,45.4505,45.5875,45.4352,45.5723,71100.0
2011-10-10 12:00:00,59.86,59.96,59.76,59.86,38700.0,45.5875,45.6637,45.5114,45.5875,38700.0
2011-10-10 12:30:00,59.9,59.92,59.68,59.78,57800.0,45.618,45.6332,45.4505,45.5266,57800.0
2011-10-10 13:00:00,59.77,59.91,59.73,59.81,63000.0,45.519,45.6256,45.4885,45.5495,63000.0
2011-10-10 13:30:00,59.81,59.94,59.74,59.91,31500.0,45.5495,45.6485,45.4961,45.6256,31500.0
2011-10-10 14:00:00,59.9,59.9,59.71,59.82,24400.0,45.618,45.618,45.4733,45.5571,24400.0
2011-10-10 14:30:00,59.84,59.89,59.75,59.82,48000.0,45.5723,45.6104,45.5038,45.5571,48000.0
2011-10-10 15:00:00,59.81,59.81,58.98,59.26,69300.0,45.5495,45.5495,44.9174,45.1306,69300.0
2011-10-10 15:30:00,59.24,60.34,59.07,60.29,88000.0,45.1154,45.9531,44.9859,45.915,88000.0
2011-10-11 09:30:00,59.71,60.14,59.58,60.04,172200.0,45.4733,45.8008,45.3743,45.7246,172200.0
2011-10-11 10:00:00,59.97,60.42,59.85,60.42,130900.0,45.6713,46.014,45.5799,46.014,130900.0
2011-10-11 10:30:00,60.36,60.71,60.34,60.45,87000.0,45.9683,46.2349,45.9531,46.0369,87000.0
2011-10-11 11:00:00,60.48,60.54,60.07,60.16,62300.0,46.0597,46.1054,45.7475,45.816,62300.0
2011-10-11 11:30:00,60.16,60.48,60.16,60.39,114500.0,45.816,46.0597,45.816,45.9912,114500.0
2011-10-11 12:00:00,60.41,60.53,60.3,60.42,50600.0,46.0064,46.0978,45.9226,46.014,50600.0
2011-10-11 12:30:00,60.42,60.45,59.99,60.21,53700.0,46.014,46.0369,45.6865,45.8541,53700.0
2011-10-11 13:00:00,60.2,60.42,59.91,60.41,84800.0,45.8465,46.014,45.6256,46.0064,84800.0
2011-10-11 13:30:00,60.41,60.6,60.12,60.6,92300.0,46.0064,46.1511,45.7855,46.1511,92300.0
2011-10-11 14:00:00,60.61,60.61,60.26,60.3,94000.0,46.1587,46.1587,45.8922,45.9226,94000.0
2011-10-11 14:30:00,60.31,60.45,60.16,60.35,53800.0,45.9302,46.0369,45.816,45.9607,53800.0
2011-10-11 15:00:00,60.39,60.73,60.39,60.41,149400.0,45.9912,46.2501,45.9912,46.0064,149400.0
2011-10-11 15:30:00,60.43,60.99,60.43,60.7,155500.0,46.0216,46.4481,46.0216,46.2273,155500.0
2011-10-12 09:30:00,61.3,61.48,61.04,61.44,157700.0,46.6842,46.8213,46.4862,46.7908,157700.0
2011-10-12 10:00:00,61.51,61.68,61.26,61.67,71100.0,46.8441,46.9736,46.6537,46.966,71100.0
2011-10-12 10:30:00,61.66,61.87,61.48,61.53,66800.0,46.9584,47.1183,46.8213,46.8594,66800.0
2011-10-12 11:00:00,61.54,61.75,61.52,61.64,39100.0,46.867,47.0269,46.8517,46.9431,39100.0
2011-10-12 11:30:00,61.64,61.72,61.5,61.5,25300.0,46.9431,47.0041,46.8365,46.8365,25300.0
2011-10-12 12:00:00,61.51,61.62,61.42,61.6,21700.0,46.8441,46.9279,46.7756,46.9127,21700.0
2011-10-12 12:30:00,61.63,61.89,61.61,61.83,43800.0,46.9355,47.1335,46.9203,47.0878,43800.0
2011-10-12 13:00:00,61.82,61.95,61.74,61.78,31300.0,47.0802,47.1792,47.0193,47.0498,31300.0
2011-10-12 13:30:00,61.79,61.91,61.75,61.79,23300.0,47.0574,47.1488,47.0269,47.0574,23300.0
2011-10-12 14:00:00,61.83,62.16,61.78,62.14,83000.0,47.0878,47.3391,47.0498,47.3239,83000.0
2011-10-12 14:30:00,62.15,62.32,61.64,61.73,79900.0,47.3315,47.461,46.9431,47.0117,79900.0
2011-10-12 15:00:00,61.74,62.01,61.68,61.98,64600.0,47.0193,47.2249,46.9736,47.2021,64600.0
2011-10-12 15:30:00,62.02,62.27,61.68,61.69,167100.0,47.2325,47.4229,46.9736,46.9812,167100.0
2011-10-13 09:30:00,61.31,61.52,60.85,60.94,123300.0,46.6918,46.8517,46.3415,46.41,123300.0
2011-10-13 10:00:00,60.89,61.07,60.73,60.98,104700.0,46.372,46.509,46.2501,46.4405,104700.0
2011-10-13 10:30:00,60.95,61.14,60.6,60.6,76200.0,46.4176,46.5623,46.1511,46.1511,76200.0
2011-10-13 11:00:00,60.62,60.83,60.47,60.62,64000.0,46.1663,46.3263,46.0521,46.1663,64000.0
2011-10-13 11:30:00,60.6,60.93,60.59,60.87,154100.0,46.1511,46.4024,46.1435,46.3567,154100.0
2011-10-13 12:00:00,60.87,61.0,60.72,60.72,29400.0,46.3567,46.4557,46.2425,46.2425,29400.0
2011-10-13 12:30:00,60.73,60.83,60.55,60.76,29300.0,46.2501,46.3263,46.113,46.2729,29300.0
2011-10-13 13:00:00,60.77,61.2,60.63,61.16,69200.0,46.2806,46.608,46.1739,46.5776,69200.0
2011-10-13 13:30:00,61.15,61.33,61.05,61.18,45400.0,46.57,46.707,46.4938,46.5928,45400.0
2011-10-13 14:00:00,61.15,61.28,61.03,61.08,62700.0,46.57,46.669,46.4786,46.5167,62700.0
2011-10-13 14:30:00,61.1,61.5,61.07,61.46,43100.0,46.5319,46.8365,46.509,46.806,43100.0
2011-10-13 15:00:00,61.43,61.82,61.33,61.4,95000.0,46.7832,47.0802,46.707,46.7604,95000.0
2011-10-13 15:30:00,61.38,61.57,61.23,61.48,144500.0,46.7451,46.8898,46.6309,46.8213,144500.0
2011-10-14 09:30:00,62.17,62.32,61.98,62.09,181300.0,47.3468,47.461,47.2021,47.2858,181300.0
2011-10-14 10:00:00,62.07,62.12,61.73,61.73,48100.0,47.2706,47.3087,47.0117,47.0117,48100.0
2011-10-14 10:30:00,61.74,62.01,61.66,61.98,69100.0,47.0193,47.2249,46.9584,47.2021,69100.0
2011-10-14 11:00:00,62.0,62.05,61.72,61.76,32500.0,47.2173,47.2554,47.0041,47.0345,32500.0
2011-10-14 11:30:00,61.75,61.87,61.7,61.7,32600.0,47.0269,47.1183,46.9888,46.9888,32600.0
2011-10-14 12:00:00,61.66,61.68,61.51,61.63,46700.0,46.9584,46.9736,46.8441,46.9355,46700.0
2011-10-14 12:30:00,61.63,61.79,61.63,61.71,59500.0,46.9355,47.0574,46.9355,46.9964,59500.0
2011-10-14 13:00:00,61.74,62.01,61.72,61.94,31000.0,47.0193,47.2249,47.0041,47.1716,31000.0
2011-10-14 13:30:00,61.96,62.24,61.95,62.2,55700.0,47.1868,47.4001,47.1792,47.3696,55700.0
2011-10-14 14:00:00,62.23,62.27,62.13,62.21,34500.0,47.3925,47.4229,47.3163,47.3772,34500.0
2011-10-14 14:30:00,62.21,62.44,62.06,62.43,62100.0,47.3772,47.5524,47.263,47.5448,62100.0
2011-10-14 15:00:00,62.44,62.6,62.3,62.56,44900.0,47.5524,47.6742,47.4458,47.6438,44900.0
2011-10-14 15:30:00,62.57,62.78,62.3,62.61,145800.0,47.6514,47.8113,47.4458,47.6819,145800.0
2011-10-17 09:30:00,62.02,62.12,61.69,61.74,77800.0,47.2325,47.3087,46.9812,47.0193,77800.0
2011-10-17 10:00:00,61.75,61.77,61.51,61.53,38000.0,47.0269,47.0421,46.8441,46.8594,38000.0
2011-10-17 10:30:00,61.53,61.62,61.26,61.37,106500.0,46.8594,46.9279,46.6537,46.7375,106500.0
2011-10-17 11:00:00,61.34,61.49,61.28,61.47,34900.0,46.7147,46.8289,46.669,46.8137,34900.0
2011-10-17 11:30:00,61.47,61.55,61.08,61.12,20700.0,46.8137,46.8746,46.5167,46.5471,20700.0
2011-10-17 12:00:00,61.06,61.11,60.94,61.06,32000.0,46.5014,46.5395,46.41,46.5014,32000.0
2011-10-17 12:30:00,60.98,61.1,60.91,60.94,28200.0,46.4405,46.5319,46.3872,46.41,28200.0
2011-10-17 13:00:00,60.91,61.04,60.82,60.94,52900.0,46.3872,46.4862,46.3186,46.41,52900.0
2011-10-17 13:30:00,60.91,60.99,60.72,60.95,49900.0,46.3872,46.4481,46.2425,46.4176,49900.0
2011-10-17 14:00:00,60.9,60.97,60.78,60.86,41600.0,46.3796,46.4329,46.2882,46.3491,41600.0
2011-10-17 14:30:00,60.81,60.94,60.68,60.94,164100.0,46.311,46.41,46.212,46.41,164100.0
2011-10-17 15:00:00,60.91,61.1,60.78,60.81,126600.0,46.3872,46.5319,46.2882,46.311,126600.0
2011-10-17 15:30:00,60.81,60.95,60.37,60.6,141900.0,46.311,46.4176,45.9759,46.1511,141900.0
2011-10-18 09:30:00,60.89,61.22,60.12,60.25,145300.0,46.372,46.6233,45.7855,45.8845,145300.0
2011-10-18 10:00:00,60.22,60.91,59.98,60.91,125800.0,45.8617,46.3872,45.6789,46.3872,125800.0
2011-10-18 10:30:00,60.95,61.33,60.77,61.22,48400.0,46.4176,46.707,46.2806,46.6233,48400.0
2011-10-18 11:00:00,61.2,61.37,60.96,61.02,99700.0,46.608,46.7375,46.4253,46.471,99700.0
2011-10-18 11:30:00,61.02,61.75,61.02,61.67,78700.0,46.471,47.0269,46.471,46.966,78700.0
2011-10-18 12:00:00,61.67,61.72,61.46,61.49,60000.0,46.966,47.0041,46.806,46.8289,60000.0
2011-10-18 12:30:00,61.46,61.9,61.44,61.75,65600.0,46.806,47.1411,46.7908,47.0269,65600.0
2011-10-18 13:00:00,61.81,61.81,61.48,61.66,13200.0,47.0726,47.0726,46.8213,46.9584,13200.0
2011-10-18 13:30:00,61.66,61.85,61.55,61.76,27900.0,46.9584,47.1031,46.8746,47.0345,27900.0
2011-10-18 14:00:00,61.78,61.91,61.72,61.83,30300.0,47.0498,47.1488,47.0041,47.0878,30300.0
2011-10-18 14:30:00,61.85,62.02,61.63,61.8,72400.0,47.1031,47.2325,46.9355,47.065,72400.0
2011-10-18 15:00:00,61.81,62.97,61.81,62.28,167400.0,47.0726,47.956,47.0726,47.4305,167400.0
2011-10-18 15:30:00,62.32,62.82,62.16,62.52,138700.0,47.461,47.8418,47.3391,47.6133,138700.0
2011-10-19 09:30:00,62.43,62.72,62.2,62.42,80900.0,47.5448,47.7656,47.3696,47.5372,80900.0
2011-10-19 10:00:00,62.41,62.89,62.17,62.87,269800.0,47.5295,47.8951,47.3468,47.8799,269800.0
2011-10-19 10:30:00,62.88,62.89,62.63,62.69,243100.0,47.8875,47.8951,47.6971,47.7428,243100.0
2011-10-19 11:00:00,62.68,62.71,62.3,62.51,52800.0,47.7352,47.758,47.4458,47.6057,52800.0
2011-10-19 11:30:00,62.51,62.69,62.38,62.4,45200.0,47.6057,47.7428,47.5067,47.5219,45200.0
2011-10-19 12:00:00,62.41,62.59,62.25,62.54,39500.0,47.5295,47.6666,47.4077,47.6285,39500.0
2011-10-19 12:30:00,62.54,62.63,62.38,62.52,30000.0,47.6285,47.6971,47.5067,47.6133,30000.0
2011-10-19 13:00:00,62.54,62.68,62.5,62.51,20000.0,47.6285,47.7352,47.5981,47.6057,20000.0
2011-10-19 13:30:00,62.5,62.52,62.11,62.3,105800.0,47.5981,47.6133,47.3011,47.4458,105800.0
2011-10-19 14:00:00,62.31,62.34,61.49,61.5,115200.0,47.4534,47.4762,46.8289,46.8365,115200.0
2011-10-19 14:30:00,61.49,61.9,61.3,61.64,115300.0,46.8289,47.1411,46.6842,46.9431,115300.0
2011-10-19 15:00:00,61.6,61.74,61.35,61.38,115300.0,46.9127,47.0193,46.7223,46.7451,115300.0
2011-10-19 15:30:00,61.38,61.66,61.18,61.48,208800.0,46.7451,46.9584,46.5928,46.8213,208800.0
2011-10-20 09:30:00,61.78,61.78,60.78,60.84,106300.0,47.0498,47.0498,46.2882,46.3339,106300.0
2011-10-20 10:00:00,60.89,61.49,60.88,61.1,101100.0,46.372,46.8289,46.3643,46.5319,101100.0
2011-10-20 10:30:00,61.16,61.31,60.67,60.67,48800.0,46.5776,46.6918,46.2044,46.2044,48800.0
2011-10-20 11:00:00,60.67,60.7,60.39,60.7,35900.0,46.2044,46.2273,45.9912,46.2273,35900.0
2011-10-20 11:30:00,60.64,60.79,60.29,60.39,78600.0,46.1816,46.2958,45.915,45.9912,78600.0
2011-10-20 12:00:00,60.39,60.43,60.04,60.32,55800.0,45.9912,46.0216,45.7246,45.9379,55800.0
2011-10-20 12:30:00,60.31,60.66,60.25,60.64,59000.0,45.9302,46.1968,45.8845,46.1816,59000.0
2011-10-20 13:00:00,60.64,61.67,60.54,61.36,138600.0,46.1816,46.966,46.1054,46.7299,138600.0
2011-10-20 13:30:00,61.41,61.54,61.02,61.22,79700.0,46.768,46.867,46.471,46.6233,79700.0
2011-10-20 14:00:00,61.18,61.39,60.95,61.26,55800.0,46.5928,46.7527,46.4176,46.6537,55800.0
2011-10-20 14:30:00,61.25,61.77,61.2,61.66,52100.0,46.6461,47.0421,46.608,46.9584,52100.0
2011-10-20 15:00:00,61.64,61.71,61.17,61.27,49000.0,46.9431,46.9964,46.5852,46.6613,49000.0
2011-10-20 15:30:00,61.29,61.74,61.25,61.71,85700.0,46.6766,47.0193,46.6461,46.9964,85700.0
2011-10-21 09:30:00,62.58,62.66,62.41,62.57,68500.0,47.659,47.7199,47.5295,47.6514,68500.0
2011-10-21 10:00:00,62.56,62.91,62.46,62.87,99000.0,47.6438,47.9103,47.5676,47.8799,99000.0
2011-10-21 10:30:00,62.89,62.97,62.68,62.82,61000.0,47.8951,47.956,47.7352,47.8418,61000.0
2011-10-21 11:00:00,62.8,62.9,62.65,62.86,32000.0,47.8266,47.9027,47.7123,47.8722,32000.0
2011-10-21 11:30:00,62.85,63.0,62.82,62.82,37700.0,47.8646,47.9789,47.8418,47.8418,37700.0
2011-10-21 12:00:00,62.8,62.84,62.66,62.73,21600.0,47.8266,47.857,47.7199,47.7732,21600.0
2011-10-21 12:30:00,62.71,62.72,62.57,62.57,15300.0,47.758,47.7656,47.6514,47.6514,15300.0
2011-10-21 13:00:00,62.56,62.56,62.2,62.22,33100.0,47.6438,47.6438,47.3696,47.3848,33100.0
2011-10-21 13:30:00,62.22,62.28,62.05,62.1,39600.0,47.3848,47.4305,47.2554,47.2935,39600.0
2011-10-21 14:00:00,62.09,62.52,62.09,62.4,34400.0,47.2858,47.6133,47.2858,47.5219,34400.0
2011-10-21 14:30:00,62.39,62.66,62.26,62.66,43800.0,47.5143,47.7199,47.4153,47.7199,43800.0
2011-10-21 15:00:00,62.67,62.8,62.57,62.65,40000.0,47.7275,47.8266,47.6514,47.7123,40000.0
2011-10-21 15:30:00,62.63,63.1,62.49,63.03,175800.0,47.6971,48.055,47.5905,48.0017,175800.0
2011-10-24 09:30:00,63.3,63.9,63.19,63.72,61100.0,48.2073,48.6643,48.1236,48.5272,61100.0
2011-10-24 10:00:00,63.75,64.03,63.58,63.94,43000.0,48.55,48.7633,48.4206,48.6947,43000.0
2011-10-24 10:30:00,63.95,64.11,63.92,64.02,39200.0,48.7024,48.8242,48.6795,48.7557,39200.0
2011-10-24 11:00:00,64.06,64.4,64.04,64.39,64200.0,48.7861,49.0451,48.7709,49.0374,64200.0
2011-10-24 11:30:00,64.37,64.88,64.35,64.73,123000.0,49.0222,49.4106,49.007,49.2964,123000.0
2011-10-24 12:00:00,64.73,64.8,64.66,64.74,59600.0,49.2964,49.3497,49.2431,49.304,59600.0
2011-10-24 12:30:00,64.74,64.74,64.5,64.64,46500.0,49.304,49.304,49.1212,49.2278,46500.0
2011-10-24 13:00:00,64.67,64.84,64.59,64.78,29800.0,49.2507,49.3802,49.1898,49.3345,29800.0
2011-10-24 13:30:00,64.76,65.03,64.76,65.0,45500.0,49.3192,49.5249,49.3192,49.502,45500.0
2011-10-24 14:00:00,65.01,65.01,64.64,64.88,30500.0,49.5096,49.5096,49.2278,49.4106,30500.0
2011-10-24 14:30:00,64.89,64.97,64.75,64.96,50000.0,49.4182,49.4792,49.3116,49.4715,50000.0
2011-10-24 15:00:00,64.97,65.04,64.65,64.67,102200.0,49.4792,49.5325,49.2355,49.2507,102200.0
2011-10-24 15:30:00,64.68,65.02,64.6,64.95,252700.0,49.2583,49.5172,49.1974,49.4639,252700.0
2011-10-25 09:30:00,64.5,64.5,63.45,63.84,193500.0,49.1212,49.1212,48.3216,48.6186,193500.0
2011-10-25 10:00:00,63.83,64.12,63.57,64.09,121300.0,48.611,48.8318,48.413,48.809,121300.0
2011-10-25 10:30:00,64.07,64.24,63.82,63.87,128300.0,48.7937,48.9232,48.6034,48.6414,128300.0
2011-10-25 11:00:00,63.85,63.94,63.72,63.9,64300.0,48.6262,48.6947,48.5272,48.6643,64300.0
2011-10-25 11:30:00,63.9,63.95,63.77,63.91,28200.0,48.6643,48.7024,48.5653,48.6719,28200.0
2011-10-25 12:00:00,63.92,64.21,63.83,64.17,43500.0,48.6795,48.9004,48.611,48.8699,43500.0
2011-10-25 12:30:00,64.19,64.21,63.81,63.82,29100.0,48.8851,48.9004,48.5957,48.6034,29100.0
2011-10-25 13:00:00,63.87,64.16,63.86,64.03,29400.0,48.6414,48.8623,48.6338,48.7633,29400.0
2011-10-25 13:30:00,64.01,64.09,63.87,64.0,30400.0,48.748,48.809,48.6414,48.7404,30400.0
2011-10-25 14:00:00,63.98,63.98,63.61,63.69,49700.0,48.7252,48.7252,48.4434,48.5043,49700.0
2011-10-25 14:30:00,63.67,63.74,63.48,63.69,46400.0,48.4891,48.5424,48.3444,48.5043,46400.0
2011-10-25 15:00:00,63.76,63.87,63.34,63.43,45100.0,48.5577,48.6414,48.2378,48.3063,45100.0
2011-10-25 15:30:00,63.41,63.57,62.93,63.1,122000.0,48.2911,48.413,47.9256,48.055,122000.0
2011-10-26 09:30:00,64.22,64.22,63.65,63.69,107900.0,48.908,48.908,48.4739,48.5043,107900.0
2011-10-26 10:00:00,63.68,63.69,63.04,63.45,90100.0,48.4967,48.5043,48.0093,48.3216,90100.0
2011-10-26 10:30:00,63.45,63.51,62.53,62.76,128600.0,48.3216,48.3673,47.6209,47.7961,128600.0
2011-10-26 11:00:00,62.75,63.28,62.72,63.28,35800.0,47.7885,48.1921,47.7656,48.1921,35800.0
2011-10-26 11:30:00,63.19,63.62,63.19,63.5,119400.0,48.1236,48.451,48.1236,48.3596,119400.0
2011-10-26 12:00:00,63.53,63.65,63.41,63.54,30100.0,48.3825,48.4739,48.2911,48.3901,30100.0
2011-10-26 12:30:00,63.53,63.58,63.29,63.32,11900.0,48.3825,48.4206,48.1997,48.2226,11900.0
2011-10-26 13:00:00,63.33,63.33,62.99,63.3,33500.0,48.2302,48.2302,47.9712,48.2073,33500.0
2011-10-26 13:30:00,63.31,63.96,63.31,63.79,128100.0,48.215,48.71,48.215,48.5805,128100.0
2011-10-26 14:00:00,63.79,64.02,63.72,63.84,54000.0,48.5805,48.7557,48.5272,48.6186,54000.0
2011-10-26 14:30:00,63.84,64.15,63.73,63.87,50800.0,48.6186,48.8547,48.5348,48.6414,50800.0
2011-10-26 15:00:00,63.86,64.2,63.81,64.14,56400.0,48.6338,48.8927,48.5957,48.8471,56400.0
2011-10-26 15:30:00,64.18,64.52,63.98,64.16,133200.0,48.8775,49.1364,48.7252,48.8623,133200.0
2011-10-27 09:30:00,66.6,66.77,65.98,65.98,243800.0,50.7205,50.85,50.2483,50.2483,243800.0
2011-10-27 10:00:00,65.92,66.31,65.8,65.91,104900.0,50.2026,50.4997,50.1113,50.195,104900.0
2011-10-27 10:30:00,65.91,66.25,65.85,66.2,64500.0,50.195,50.454,50.1493,50.4159,64500.0
2011-10-27 11:00:00,66.18,66.34,66.14,66.22,98600.0,50.4007,50.5225,50.3702,50.4311,98600.0
2011-10-27 11:30:00,66.25,66.88,66.2,66.88,62500.0,50.454,50.9338,50.4159,50.9338,62500.0
2011-10-27 12:00:00,66.9,67.24,66.89,67.2,68700.0,50.949,51.2079,50.9414,51.1775,68700.0
2011-10-27 12:30:00,67.18,67.33,67.1,67.16,85600.0,51.1622,51.2765,51.1013,51.147,85600.0
2011-10-27 13:00:00,67.16,67.44,67.16,67.4,99000.0,51.147,51.3602,51.147,51.3298,99000.0
2011-10-27 13:30:00,67.39,67.68,67.38,67.68,35900.0,51.3222,51.543,51.3145,51.543,35900.0
2011-10-27 14:00:00,67.71,67.84,67.38,67.77,42300.0,51.5659,51.6649,51.3145,51.6116,42300.0
2011-10-27 14:30:00,67.78,67.88,67.62,67.73,44200.0,51.6192,51.6953,51.4973,51.5811,44200.0
2011-10-27 15:00:00,67.74,67.97,67.69,67.83,103600.0,51.5887,51.7639,51.5506,51.6572,103600.0
2011-10-27 15:30:00,67.82,67.87,67.16,67.55,335800.0,51.6496,51.6877,51.147,51.444,335800.0
2011-10-28 09:30:00,67.33,67.8,67.09,67.29,241400.0,51.2765,51.6344,51.0937,51.246,241400.0
2011-10-28 10:00:00,67.29,67.46,66.99,67.24,171900.0,51.246,51.3755,51.0175,51.2079,171900.0
2011-10-28 10:30:00,67.26,67.59,67.23,67.4,59800.0,51.2231,51.4745,51.2003,51.3298,59800.0
2011-10-28 11:00:00,67.4,67.65,67.37,67.62,92400.0,51.3298,51.5202,51.3069,51.4973,92400.0
2011-10-28 11:30:00,67.64,67.84,67.23,67.28,79900.0,51.5125,51.6649,51.2003,51.2384,79900.0
2011-10-28 12:00:00,67.28,67.54,67.24,67.31,23700.0,51.2384,51.4364,51.2079,51.2612,23700.0
2011-10-28 12:30:00,67.3,67.43,67.28,67.38,48100.0,51.2536,51.3526,51.2384,51.3145,48100.0
2011-10-28 13:00:00,67.39,67.41,67.13,67.34,106200.0,51.3222,51.3374,51.1241,51.2841,106200.0
2011-10-28 13:30:00,67.33,67.33,67.14,67.22,65300.0,51.2765,51.2765,51.1318,51.1927,65300.0
2011-10-28 14:00:00,67.24,67.27,66.84,67.0,96100.0,51.2079,51.2308,50.9033,51.0251,96100.0
2011-10-28 14:30:00,66.98,67.13,66.82,66.9,80600.0,51.0099,51.1241,50.8881,50.949,80600.0
2011-10-28 15:00:00,66.9,67.24,66.9,67.11,60900.0,50.949,51.2079,50.949,51.1089,60900.0
2011-10-28 15:30:00,67.11,67.35,67.0,67.03,300500.0,51.1089,51.2917,51.0251,51.048,300500.0
2011-10-31 09:30:00,66.11,66.17,65.51,65.72,148500.0,50.3473,50.393,49.8904,50.0503,148500.0
2011-10-31 10:00:00,65.67,66.03,65.61,65.82,121900.0,50.0123,50.2864,49.9666,50.1265,121900.0
2011-10-31 10:30:00,65.82,66.1,65.8,66.03,158900.0,50.1265,50.3397,50.1113,50.2864,158900.0
2011-10-31 11:00:00,66.02,66.25,65.94,66.03,95200.0,50.2788,50.454,50.2179,50.2864,95200.0
2011-10-31 11:30:00,66.02,66.24,66.02,66.13,51000.0,50.2788,50.4463,50.2788,50.3626,51000.0
2011-10-31 12:00:00,66.09,66.2,65.83,65.85,52700.0,50.3321,50.4159,50.1341,50.1493,52700.0
2011-10-31 12:30:00,65.85,66.07,65.85,66.04,68400.0,50.1493,50.3169,50.1493,50.294,68400.0
2011-10-31 13:00:00,66.04,66.25,66.02,66.09,57900.0,50.294,50.454,50.2788,50.3321,57900.0
2011-10-31 13:30:00,66.11,66.57,66.09,66.47,114200.0,50.3473,50.6977,50.3321,50.6215,114200.0
2011-10-31 14:00:00,66.47,66.5,66.27,66.38,130700.0,50.6215,50.6444,50.4692,50.553,130700.0
2011-10-31 14:30:00,66.38,66.44,66.23,66.39,88200.0,50.553,50.5987,50.4387,50.5606,88200.0
2011-10-31 15:00:00,66.37,66.37,65.7,65.71,131900.0,50.5454,50.5454,50.0351,50.0427,131900.0
2011-10-31 15:30:00,65.72,65.96,65.25,65.27,230200.0,50.0503,50.2331,49.6924,49.7076,230200.0
2011-11-01 09:30:00,62.93,63.65,62.5,63.57,279200.0,47.9256,48.4739,47.5981,48.413,279200.0
2011-11-01 10:00:00,63.53,64.19,63.29,64.15,104900.0,48.3825,48.8851,48.1997,48.8547,104900.0
2011-11-01 10:30:00,64.16,64.39,63.88,63.91,79200.0,48.8623,49.0374,48.649,48.6719,79200.0
2011-11-01 11:00:00,63.9,64.18,63.77,63.81,179100.0,48.6643,48.8775,48.5653,48.5957,179100.0
2011-11-01 11:30:00,63.82,63.85,63.14,63.2,155200.0,48.6034,48.6262,48.0855,48.1312,155200.0
2011-11-01 12:00:00,63.18,63.45,62.91,63.01,97200.0,48.1159,48.3216,47.9103,47.9865,97200.0
2011-11-01 12:30:00,63.01,63.43,62.85,62.85,80500.0,47.9865,48.3063,47.8646,47.8646,80500.0
2011-11-01 13:00:00,62.83,63.5,62.74,63.42,112000.0,47.8494,48.3596,47.7809,48.2987,112000.0
2011-11-01 13:30:00,63.42,63.94,63.3,63.42,383000.0,48.2987,48.6947,48.2073,48.2987,383000.0
2011-11-01 14:00:00,63.4,64.02,63.34,63.84,181100.0,48.2835,48.7557,48.2378,48.6186,181100.0
2011-11-01 14:30:00,63.83,63.86,63.19,63.27,119600.0,48.611,48.6338,48.1236,48.1845,119600.0
2011-11-01 15:00:00,63.26,63.34,62.87,63.11,324100.0,48.1769,48.2378,47.8799,48.0626,324100.0
2011-11-01 15:30:00,63.08,63.4,62.62,62.9,365200.0,48.0398,48.2835,47.6895,47.9027,365200.0
2011-11-02 09:30:00,63.86,64.23,63.66,63.76,239700.0,48.6338,48.9156,48.4815,48.5577,239700.0
2011-11-02 10:00:00,63.75,64.02,63.67,64.0,230800.0,48.55,48.7557,48.4891,48.7404,230800.0
2011-11-02 10:30:00,63.99,64.5,63.87,64.46,173400.0,48.7328,49.1212,48.6414,49.0908,173400.0
2011-11-02 11:00:00,64.47,64.65,64.39,64.57,73600.0,49.0984,49.2355,49.0374,49.1745,73600.0
2011-11-02 11:30:00,64.58,64.58,64.35,64.44,45400.0,49.1821,49.1821,49.007,49.0755,45400.0
2011-11-02 12:00:00,64.36,64.42,64.29,64.4,44500.0,49.0146,49.0603,48.9613,49.0451,44500.0
2011-11-02 12:30:00,64.44,64.53,63.93,63.93,45400.0,49.0755,49.1441,48.6871,48.6871,45400.0
2011-11-02 13:00:00,63.96,63.96,63.33,63.57,107300.0,48.71,48.71,48.2302,48.413,107300.0
2011-11-02 13:30:00,63.53,63.92,63.51,63.62,28900.0,48.3825,48.6795,48.3673,48.451,28900.0
2011-11-02 14:00:00,63.58,63.78,63.41,63.61,118100.0,48.4206,48.5729,48.2911,48.4434,118100.0
2011-11-02 14:30:00,63.6,64.14,63.54,64.07,73700.0,48.4358,48.8471,48.3901,48.7937,73700.0
2011-11-02 15:00:00,64.11,64.55,63.97,64.38,82900.0,48.8242,49.1593,48.7176,49.0298,82900.0
2011-11-02 15:30:00,64.38,64.57,64.1,64.54,138300.0,49.0298,49.1745,48.8166,49.1517,138300.0
2011-11-03 09:30:00,65.3,65.38,64.34,64.44,158700.0,49.7305,49.7914,48.9994,49.0755,158700.0
2011-11-03 10:00:00,64.4,64.47,63.7,64.37,341700.0,49.0451,49.0984,48.512,49.0222,341700.0
2011-11-03 10:30:00,64.42,65.07,64.26,64.78,92600.0,49.0603,49.5553,48.9384,49.3345,92600.0
2011-11-03 11:00:00,64.8,65.26,64.58,65.15,49400.0,49.3497,49.7,49.1821,49.6162,49400.0
2011-11-03 11:30:00,65.19,65.29,64.98,64.99,40200.0,49.6467,49.7229,49.4868,49.4944,40200.0
2011-11-03 12:00:00,64.96,65.31,64.95,65.29,43300.0,49.4715,49.7381,49.4639,49.7229,43300.0
2011-11-03 12:30:00,65.3,65.57,65.06,65.54,51500.0,49.7305,49.9361,49.5477,49.9133,51500.0
2011-11-03 13:00:00,65.55,65.65,65.43,65.61,26500.0,49.9209,49.997,49.8295,49.9666,26500.0
2011-11-03 13:30:00,65.52,66.07,65.51,65.82,42800.0,49.898,50.3169,49.8904,50.1265,42800.0
2011-11-03 14:00:00,65.85,66.03,65.71,65.73,74700.0,50.1493,50.2864,50.0427,50.0579,74700.0
2011-11-03 14:30:00,65.75,65.85,65.56,65.68,31500.0,50.0732,50.1493,49.9285,50.0199,31500.0
2011-11-03 15:00:00,65.7,66.11,65.7,66.09,77300.0,50.0351,50.3473,50.0351,50.3321,77300.0
2011-11-03 15:30:00,66.1,66.21,65.91,66.08,84300.0,50.3397,50.4235,50.195,50.3245,84300.0
2011-11-04 09:30:00,65.29,65.58,65.08,65.14,93300.0,49.7229,49.9437,49.5629,49.6086,93300.0
2011-11-04 10:00:00,65.14,65.32,64.93,64.99,48600.0,49.6086,49.7457,49.4487,49.4944,48600.0
2011-11-04 10:30:00,64.92,65.18,64.74,65.14,45200.0,49.4411,49.6391,49.304,49.6086,45200.0
2011-11-04 11:00:00,65.18,65.3,64.95,65.1,33400.0,49.6391,49.7305,49.4639,49.5782,33400.0
2011-11-04 11:30:00,65.08,65.23,65.03,65.21,21000.0,49.5629,49.6772,49.5249,49.6619,21000.0
2011-11-04 12:00:00,65.24,65.37,65.19,65.27,32100.0,49.6848,49.7838,49.6467,49.7076,32100.0
2011-11-04 12:30:00,65.29,65.29,64.91,65.15,45600.0,49.7229,49.7229,49.4335,49.6162,45600.0
2011-11-04 13:00:00,65.15,65.49,65.12,65.32,23300.0,49.6162,49.8752,49.5934,49.7457,23300.0
2011-11-04 13:30:00,65.39,65.71,65.27,65.44,40800.0,49.799,50.0427,49.7076,49.8371,40800.0
2011-11-04 14:00:00,65.45,65.67,65.41,65.59,24600.0,49.8447,50.0123,49.8142,49.9513,24600.0
2011-11-04 14:30:00,65.62,65.64,65.4,65.5,25600.0,49.9742,49.9894,49.8066,49.8828,25600.0
2011-11-04 15:00:00,65.48,65.48,65.13,65.3,40200.0,49.8676,49.8676,49.601,49.7305,40200.0
2011-11-04 15:30:00,65.28,65.74,65.27,65.57,89000.0,49.7152,50.0656,49.7076,49.9361,89000.0
2011-11-07 09:30:00,65.54,65.82,65.42,65.51,102200.0,49.9133,50.1265,49.8219,49.8904,102200.0
2011-11-07 10:00:00,65.51,65.53,65.12,65.18,53400.0,49.8904,49.9056,49.5934,49.6391,53400.0
2011-11-07 10:30:00,65.14,65.22,64.49,64.67,127600.0,49.6086,49.6695,49.1136,49.2507,127600.0
2011-11-07 11:00:00,64.64,64.99,64.58,64.68,84500.0,49.2278,49.4944,49.1821,49.2583,84500.0
2011-11-07 11:30:00,64.65,64.8,64.57,64.65,59800.0,49.2355,49.3497,49.1745,49.2355,59800.0
2011-11-07 12:00:00,64.6,64.78,64.22,64.29,132900.0,49.1974,49.3345,48.908,48.9613,132900.0
2011-11-07 12:30:00,64.27,64.5,64.18,64.47,32300.0,48.9461,49.1212,48.8775,49.0984,32300.0
2011-11-07 13:00:00,64.46,64.66,64.41,64.65,20700.0,49.0908,49.2431,49.0527,49.2355,20700.0
2011-11-07 13:30:00,64.66,64.97,64.51,64.94,36400.0,49.2431,49.4792,49.1288,49.4563,36400.0
2011-11-07 14:00:00,64.97,65.55,64.92,65.46,157800.0,49.4792,49.9209,49.4411,49.8523,157800.0
2011-11-07 14:30:00,65.48,65.69,65.37,65.64,78100.0,49.8676,50.0275,49.7838,49.9894,78100.0
2011-11-07 15:00:00,65.67,65.74,65.29,65.29,67300.0,50.0123,50.0656,49.7229,49.7229,67300.0
2011-11-07 15:30:00,65.28,65.69,65.27,65.58,128200.0,49.7152,50.0275,49.7076,49.9437,128200.0
2011-11-08 09:30:00,66.26,66.27,65.83,66.26,123000.0,50.4616,50.4692,50.1341,50.4616,123000.0
2011-11-08 10:00:00,66.27,66.29,65.34,65.51,132600.0,50.4692,50.4844,49.7609,49.8904,132600.0
2011-11-08 10:30:00,65.49,65.9,65.43,65.59,118200.0,49.8752,50.1874,49.8295,49.9513,118200.0
2011-11-08 11:00:00,65.55,65.67,64.74,64.95,147900.0,49.9209,50.0123,49.304,49.4639,147900.0
2011-11-08 11:30:00,64.94,65.16,64.81,65.05,43900.0,49.4563,49.6239,49.3573,49.5401,43900.0
2011-11-08 12:00:00,65.05,65.33,64.94,65.23,22400.0,49.5401,49.7533,49.4563,49.6772,22400.0
2011-11-08 12:30:00,65.26,65.4,65.2,65.31,30700.0,49.7,49.8066,49.6543,49.7381,30700.0
2011-11-08 13:00:00,65.32,65.47,65.11,65.42,56100.0,49.7457,49.8599,49.5858,49.8219,56100.0
2011-11-08 13:30:00,65.41,66.02,65.32,65.91,153900.0,49.8142,50.2788,49.7457,50.195,153900.0
2011-11-08 14:00:00,65.97,66.23,65.78,66.2,92300.0,50.2407,50.4387,50.096,50.4159,92300.0
2011-11-08 14:30:00,66.24,66.34,66.12,66.29,63700.0,50.4463,50.5225,50.355,50.4844,63700.0
2011-11-08 15:00:00,66.26,66.48,66.05,66.43,127200.0,50.4616,50.6291,50.3017,50.591,127200.0
2011-11-08 15:30:00,66.45,66.66,66.38,66.56,225800.0,50.6063,50.7662,50.553,50.6901,225800.0
2011-11-09 09:30:00,64.61,65.01,64.54,64.73,615300.0,49.205,49.5096,49.1517,49.2964,615300.0
2011-11-09 10:00:00,64.75,65.04,64.68,64.72,327700.0,49.3116,49.5325,49.2583,49.2888,327700.0
2011-11-09 10:30:00,64.69,65.01,64.54,64.8,107500.0,49.2659,49.5096,49.1517,49.3497,107500.0
2011-11-09 11:00:00,64.8,65.14,64.7,64.93,61200.0,49.3497,49.6086,49.2735,49.4487,61200.0
2011-11-09 11:30:00,64.93,65.12,64.87,64.95,247100.0,49.4487,49.5934,49.403,49.4639,247100.0
2011-11-09 12:00:00,64.98,64.98,64.57,64.6,45100.0,49.4868,49.4868,49.1745,49.1974,45100.0
2011-11-09 12:30:00,64.6,64.77,64.58,64.76,33000.0,49.1974,49.3268,49.1821,49.3192,33000.0
2011-11-09 13:00:00,64.77,64.78,64.35,64.48,91500.0,49.3268,49.3345,49.007,49.106,91500.0
2011-11-09 13:30:00,64.45,64.48,63.87,64.02,162600.0,49.0831,49.106,48.6414,48.7557,162600.0
2011-11-09 14:00:00,64.0,64.01,63.53,63.76,246600.0,48.7404,48.748,48.3825,48.5577,246600.0
2011-11-09 14:30:00,63.74,63.97,63.61,63.83,173500.0,48.5424,48.7176,48.4434,48.611,173500.0
2011-11-09 15:00:00,63.83,64.03,63.74,63.83,498300.0,48.611,48.7633,48.5424,48.611,498300.0
2011-11-09 15:30:00,63.83,63.83,63.27,63.39,757300.0,48.611,48.611,48.1845,48.2759,757300.0
2011-11-10 09:30:00,64.3,64.51,63.63,63.64,220000.0,48.9689,49.1288,48.4587,48.4663,220000.0
2011-11-10 10:00:00,63.64,64.06,63.56,63.71,198600.0,48.4663,48.7861,48.4053,48.5196,198600.0
2011-11-10 10:30:00,63.67,63.81,63.28,63.72,126400.0,48.4891,48.5957,48.1921,48.5272,126400.0
2011-11-10 11:00:00,63.72,64.01,63.69,63.78,48300.0,48.5272,48.748,48.5043,48.5729,48300.0
2011-11-10 11:30:00,63.8,64.28,63.73,64.12,66100.0,48.5881,48.9537,48.5348,48.8318,66100.0
2011-11-10 12:00:00,64.09,64.32,64.04,64.1,42600.0,48.809,48.9841,48.7709,48.8166,42600.0
2011-11-10 12:30:00,64.11,64.25,63.8,64.22,36400.0,48.8242,48.9308,48.5881,48.908,36400.0
2011-11-10 13:00:00,64.21,64.53,64.12,64.25,52300.0,48.9004,49.1441,48.8318,48.9308,52300.0
2011-11-10 13:30:00,64.28,64.32,63.98,64.14,101800.0,48.9537,48.9841,48.7252,48.8471,101800.0
2011-11-10 14:00:00,64.15,64.17,63.78,63.82,91500.0,48.8547,48.8699,48.5729,48.6034,91500.0
2011-11-10 14:30:00,63.81,63.95,63.56,63.56,90800.0,48.5957,48.7024,48.4053,48.4053,90800.0
2011-11-10 15:00:00,63.59,64.04,63.52,63.97,87100.0,48.4282,48.7709,48.3749,48.7176,87100.0
2011-11-10 15:30:00,63.98,64.1,63.74,63.91,178900.0,48.7252,48.8166,48.5424,48.6719,178900.0
2011-11-11 09:30:00,64.66,65.18,64.63,65.1,79700.0,49.2431,49.6391,49.2202,49.5782,79700.0
2011-11-11 10:00:00,65.13,65.38,65.1,65.38,54400.0,49.601,49.7914,49.5782,49.7914,54400.0
2011-11-11 10:30:00,65.38,65.71,65.38,65.69,45100.0,49.7914,50.0427,49.7914,50.0275,45100.0
2011-11-11 11:00:00,65.68,65.73,65.51,65.53,24100.0,50.0199,50.0579,49.8904,49.9056,24100.0
2011-11-11 11:30:00,65.57,65.68,65.51,65.53,20000.0,49.9361,50.0199,49.8904,49.9056,20000.0
2011-11-11 12:00:00,65.55,65.64,65.36,65.45,58500.0,49.9209,49.9894,49.7762,49.8447,58500.0
2011-11-11 12:30:00,65.43,65.5,65.37,65.46,80200.0,49.8295,49.8828,49.7838,49.8523,80200.0
2011-11-11 13:00:00,65.48,65.66,65.38,65.41,97100.0,49.8676,50.0046,49.7914,49.8142,97100.0
2011-11-11 13:30:00,65.43,65.65,65.41,65.51,62600.0,49.8295,49.997,49.8142,49.8904,62600.0
2011-11-11 14:00:00,65.5,65.66,65.49,65.65,88800.0,49.8828,50.0046,49.8752,49.997,88800.0
2011-11-11 14:30:00,65.66,65.67,65.35,65.45,98100.0,50.0046,50.0123,49.7686,49.8447,98100.0
2011-11-11 15:00:00,65.44,65.61,65.33,65.6,114000.0,49.8371,49.9666,49.7533,49.9589,114000.0
2011-11-11 15:30:00,65.6,65.7,65.44,65.57,229000.0,49.9589,50.0351,49.8371,49.9361,229000.0
2011-11-14 09:30:00,65.26,65.45,64.9,65.08,40800.0,49.7,49.8447,49.4258,49.5629,40800.0
2011-11-14 10:00:00,65.03,65.32,64.94,65.17,71900.0,49.5249,49.7457,49.4563,49.6315,71900.0
2011-11-14 10:30:00,65.2,65.2,64.81,64.9,54900.0,49.6543,49.6543,49.3573,49.4258,54900.0
2011-11-14 11:00:00,64.87,65.08,64.86,64.91,24400.0,49.403,49.5629,49.3954,49.4335,24400.0
2011-11-14 11:30:00,64.92,65.01,64.52,64.59,59600.0,49.4411,49.5096,49.1364,49.1898,59600.0
2011-11-14 12:00:00,64.57,64.6,64.31,64.35,57200.0,49.1745,49.1974,48.9765,49.007,57200.0
2011-11-14 12:30:00,64.33,64.44,64.29,64.42,30800.0,48.9918,49.0755,48.9613,49.0603,30800.0
2011-11-14 13:00:00,64.38,64.51,64.26,64.5,64100.0,49.0298,49.1288,48.9384,49.1212,64100.0
2011-11-14 13:30:00,64.5,64.65,64.44,64.51,31100.0,49.1212,49.2355,49.0755,49.1288,31100.0
2011-11-14 14:00:00,64.51,64.6,64.37,64.38,35700.0,49.1288,49.1974,49.0222,49.0298,35700.0
2011-11-14 14:30:00,64.38,64.41,64.03,64.03,113100.0,49.0298,49.0527,48.7633,48.7633,113100.0
2011-11-14 15:00:00,64.07,64.3,64.05,64.28,31800.0,48.7937,48.9689,48.7785,48.9537,31800.0
2011-11-14 15:30:00,64.25,64.54,64.25,64.44,99500.0,48.9308,49.1517,48.9308,49.0755,99500.0
2011-11-15 09:30:00,64.06,64.65,64.03,64.49,55400.0,48.7861,49.2355,48.7633,49.1136,55400.0
2011-11-15 10:00:00,64.51,64.51,64.02,64.12,73600.0,49.1288,49.1288,48.7557,48.8318,73600.0
2011-11-15 10:30:00,64.12,64.31,63.98,63.98,26000.0,48.8318,48.9765,48.7252,48.7252,26000.0
2011-11-15 11:00:00,63.97,64.12,63.78,63.92,33800.0,48.7176,48.8318,48.5729,48.6795,33800.0
2011-11-15 11:30:00,63.92,64.06,63.7,63.99,45900.0,48.6795,48.7861,48.512,48.7328,45900.0
2011-11-15 12:00:00,64.0,64.48,63.99,64.41,48100.0,48.7404,49.106,48.7328,49.0527,48100.0
2011-11-15 12:30:00,64.44,64.94,64.43,64.9,112100.0,49.0755,49.4563,49.0679,49.4258,112100.0
2011-11-15 13:00:00,64.91,65.08,64.86,65.03,61400.0,49.4335,49.5629,49.3954,49.5249,61400.0
2011-11-15 13:30:00,65.07,65.39,65.07,65.27,78200.0,49.5553,49.799,49.5553,49.7076,78200.0
2011-11-15 14:00:00,65.28,65.37,65.14,65.19,47100.0,49.7152,49.7838,49.6086,49.6467,47100.0
2011-11-15 14:30:00,65.2,65.38,65.18,65.32,33000.0,49.6543,49.7914,49.6391,49.7457,33000.0
2011-11-15 15:00:00,65.31,65.61,65.31,65.58,105400.0,49.7381,49.9666,49.7381,49.9437,105400.0
2011-11-15 15:30:00,65.6,65.6,65.26,65.29,64700.0,49.9589,49.9589,49.7,49.7229,64700.0
2011-11-16 09:30:00,64.47,64.98,64.31,64.83,121700.0,49.0984,49.4868,48.9765,49.3725,121700.0
2011-11-16 10:00:00,64.81,64.95,64.66,64.81,114900.0,49.3573,49.4639,49.2431,49.3573,114900.0
2011-11-16 10:30:00,64.77,65.18,64.7,65.13,43700.0,49.3268,49.6391,49.2735,49.601,43700.0
2011-11-16 11:00:00,65.14,65.46,65.14,65.33,31200.0,49.6086,49.8523,49.6086,49.7533,31200.0
2011-11-16 11:30:00,65.33,65.4,65.07,65.15,103600.0,49.7533,49.8066,49.5553,49.6162,103600.0
2011-11-16 12:00:00,65.1,65.18,65.01,65.11,40200.0,49.5782,49.6391,49.5096,49.5858,40200.0
2011-11-16 12:30:00,65.1,65.35,65.1,65.28,68100.0,49.5782,49.7686,49.5782,49.7152,68100.0
2011-11-16 13:00:00,65.29,65.61,65.27,65.59,204400.0,49.7229,49.9666,49.7076,49.9513,204400.0
2011-11-16 13:30:00,65.58,65.8,65.52,65.6,51300.0,49.9437,50.1113,49.898,49.9589,51300.0
2011-11-16 14:00:00,65.6,65.68,65.48,65.6,70600.0,49.9589,50.0199,49.8676,49.9589,70600.0
2011-11-16 14:30:00,65.6,65.76,65.37,65.48,79900.0,49.9589,50.0808,49.7838,49.8676,79900.0
2011-11-16 15:00:00,65.48,65.57,64.86,64.86,80200.0,49.8676,49.9361,49.3954,49.3954,80200.0
2011-11-16 15:30:00,64.84,64.85,64.24,64.36,231900.0,49.3802,49.3878,48.9232,49.0146,231900.0
2011-11-17 09:30:00,64.09,64.35,63.9,64.25,145700.0,48.809,49.007,48.6643,48.9308,145700.0
2011-11-17 10:00:00,64.23,64.49,64.07,64.49,103300.0,48.9156,49.1136,48.7937,49.1136,103300.0
2011-11-17 10:30:00,64.49,64.73,64.26,64.48,82500.0,49.1136,49.2964,48.9384,49.106,82500.0
2011-11-17 11:00:00,64.53,64.62,64.3,64.61,72000.0,49.1441,49.2126,48.9689,49.205,72000.0
2011-11-17 11:30:00,64.61,64.78,64.41,64.51,76400.0,49.205,49.3345,49.0527,49.1288,76400.0
2011-11-17 12:00:00,64.56,64.58,64.22,64.23,51000.0,49.1669,49.1821,48.908,48.9156,51000.0
2011-11-17 12:30:00,64.22,64.22,63.4,63.76,147700.0,48.908,48.908,48.2835,48.5577,147700.0
2011-11-17 13:00:00,63.74,63.78,63.45,63.6,36800.0,48.5424,48.5729,48.3216,48.4358,36800.0
2011-11-17 13:30:00,63.6,63.69,63.3,63.61,53900.0,48.4358,48.5043,48.2073,48.4434,53900.0
2011-11-17 14:00:00,63.58,63.6,63.23,63.38,43600.0,48.4206,48.4358,48.154,48.2683,43600.0
2011-11-17 14:30:00,63.38,63.69,63.26,63.64,57100.0,48.2683,48.5043,48.1769,48.4663,57100.0
2011-11-17 15:00:00,63.62,63.7,63.37,63.51,79900.0,48.451,48.512,48.2606,48.3673,79900.0
2011-11-17 15:30:00,63.51,63.58,63.2,63.52,92600.0,48.3673,48.4206,48.1312,48.3749,92600.0
2011-11-18 09:30:00,63.76,63.8,63.23,63.66,124600.0,48.5577,48.5881,48.154,48.4815,124600.0
2011-11-18 10:00:00,63.65,63.8,63.41,63.55,56000.0,48.4739,48.5881,48.2911,48.3977,56000.0
2011-11-18 10:30:00,63.57,64.1,63.54,63.94,65700.0,48.413,48.8166,48.3901,48.6947,65700.0
2011-11-18 11:00:00,63.94,64.0,63.64,63.73,60900.0,48.6947,48.7404,48.4663,48.5348,60900.0
2011-11-18 11:30:00,63.77,63.81,63.5,63.52,32700.0,48.5653,48.5957,48.3596,48.3749,32700.0
2011-11-18 12:00:00,63.5,63.59,63.3,63.58,48700.0,48.3596,48.4282,48.2073,48.4206,48700.0
2011-11-18 12:30:00,63.56,63.7,63.55,63.58,26700.0,48.4053,48.512,48.3977,48.4206,26700.0
2011-11-18 13:00:00,63.54,63.76,63.54,63.69,28700.0,48.3901,48.5577,48.3901,48.5043,28700.0
2011-11-18 13:30:00,63.71,63.87,63.71,63.73,51900.0,48.5196,48.6414,48.5196,48.5348,51900.0
2011-11-18 14:00:00,63.73,64.03,63.61,63.82,120400.0,48.5348,48.7633,48.4434,48.6034,120400.0
2011-11-18 14:30:00,63.84,63.96,63.69,63.74,37500.0,48.6186,48.71,48.5043,48.5424,37500.0
2011-11-18 15:00:00,63.75,63.81,63.65,63.74,87400.0,48.55,48.5957,48.4739,48.5424,87400.0
2011-11-18 15:30:00,63.73,63.85,63.68,63.82,529100.0,48.5348,48.6262,48.4967,48.6034,529100.0
2011-11-21 09:30:00,62.65,62.89,62.42,62.61,161400.0,47.7123,47.8951,47.5372,47.6819,161400.0
2011-11-21 10:00:00,62.61,62.65,62.38,62.47,86800.0,47.6819,47.7123,47.5067,47.5752,86800.0
2011-11-21 10:30:00,62.46,62.55,61.96,61.96,66700.0,47.5676,47.6362,47.1868,47.1868,66700.0
2011-11-21 11:00:00,61.95,62.16,61.79,62.12,42200.0,47.1792,47.3391,47.0574,47.3087,42200.0
2011-11-21 11:30:00,62.08,62.21,61.88,62.19,46600.0,47.2782,47.3772,47.1259,47.362,46600.0
2011-11-21 12:00:00,62.24,62.25,62.0,62.01,20700.0,47.4001,47.4077,47.2173,47.2249,20700.0
2011-11-21 12:30:00,62.03,62.17,61.98,62.06,203300.0,47.2401,47.3468,47.2021,47.263,203300.0
2011-11-21 13:00:00,62.06,62.31,62.06,62.18,37800.0,47.263,47.4534,47.263,47.3544,37800.0
2011-11-21 13:30:00,62.18,62.19,61.93,61.93,69300.0,47.3544,47.362,47.164,47.164,69300.0
2011-11-21 14:00:00,61.92,62.41,61.9,62.22,49700.0,47.1564,47.5295,47.1411,47.3848,49700.0
2011-11-21 14:30:00,62.21,62.45,62.2,62.26,34800.0,47.3772,47.56,47.3696,47.4153,34800.0
2011-11-21 15:00:00,62.25,62.64,62.1,62.54,209400.0,47.4077,47.7047,47.2935,47.6285,209400.0
2011-11-21 15:30:00,62.53,62.63,62.24,62.29,174500.0,47.6209,47.6971,47.4001,47.4382,174500.0
2011-11-22 09:30:00,62.16,62.52,62.06,62.31,152400.0,47.3391,47.6133,47.263,47.4534,152400.0
2011-11-22 10:00:00,62.32,62.41,62.03,62.31,202800.0,47.461,47.5295,47.2401,47.4534,202800.0
2011-11-22 10:30:00,62.29,62.32,61.61,61.69,141800.0,47.4382,47.461,46.9203,46.9812,141800.0
2011-11-22 11:00:00,61.67,61.76,61.57,61.62,134200.0,46.966,47.0345,46.8898,46.9279,134200.0
2011-11-22 11:30:00,61.64,61.64,61.38,61.58,109100.0,46.9431,46.9431,46.7451,46.8974,109100.0
2011-11-22 12:00:00,61.58,62.06,61.58,61.8,150500.0,46.8974,47.263,46.8974,47.065,150500.0
2011-11-22 12:30:00,61.8,62.08,61.78,62.07,94800.0,47.065,47.2782,47.0498,47.2706,94800.0
2011-11-22 13:00:00,62.09,62.46,62.06,62.29,225000.0,47.2858,47.5676,47.263,47.4382,225000.0
2011-11-22 13:30:00,62.29,62.4,62.0,62.03,128500.0,47.4382,47.5219,47.2173,47.2401,128500.0
2011-11-22 14:00:00,62.03,62.11,61.82,61.92,121400.0,47.2401,47.3011,47.0802,47.1564,121400.0
2011-11-22 14:30:00,61.92,62.01,61.69,61.77,129300.0,47.1564,47.2249,46.9812,47.0421,129300.0
2011-11-22 15:00:00,61.8,61.83,61.61,61.73,90800.0,47.065,47.0878,46.9203,47.0117,90800.0
2011-11-22 15:30:00,61.75,61.85,61.58,61.62,361000.0,47.0269,47.1031,46.8974,46.9279,361000.0
2011-11-23 09:30:00,60.99,61.11,60.64,60.65,108600.0,46.4481,46.5395,46.1816,46.1892,108600.0
2011-11-23 10:00:00,60.61,60.63,60.14,60.14,103800.0,46.1587,46.1739,45.8008,45.8008,103800.0
2011-11-23 10:30:00,60.17,60.33,60.01,60.27,88700.0,45.8236,45.9455,45.7018,45.8998,88700.0
2011-11-23 11:00:00,60.28,60.34,59.89,60.03,105200.0,45.9074,45.9531,45.6104,45.717,105200.0
2011-11-23 11:30:00,60.01,60.12,59.9,60.04,34800.0,45.7018,45.7855,45.618,45.7246,34800.0
2011-11-23 12:00:00,60.05,60.22,60.01,60.01,35200.0,45.7322,45.8617,45.7018,45.7018,35200.0
2011-11-23 12:30:00,60.0,60.28,59.95,60.18,44900.0,45.6942,45.9074,45.6561,45.8312,44900.0
2011-11-23 13:00:00,60.19,60.22,60.08,60.18,100500.0,45.8389,45.8617,45.7551,45.8312,100500.0
2011-11-23 13:30:00,60.19,60.23,59.93,59.97,68400.0,45.8389,45.8693,45.6408,45.6713,68400.0
2011-11-23 14:00:00,59.97,60.02,59.63,59.73,86200.0,45.6713,45.7094,45.4124,45.4885,86200.0
2011-11-23 14:30:00,59.79,59.96,59.73,59.75,71700.0,45.5342,45.6637,45.4885,45.5038,71700.0
2011-11-23 15:00:00,59.73,60.08,59.66,59.92,149500.0,45.4885,45.7551,45.4352,45.6332,149500.0
2011-11-23 15:30:00,59.94,60.11,59.73,59.88,1350200.0,45.6485,45.7779,45.4885,45.6028,1350200.0
2011-11-25 09:30:00,59.36,60.13,59.26,59.89,147100.0,45.2068,45.7932,45.1306,45.6104,147100.0
2011-11-25 10:00:00,59.88,60.31,59.86,60.15,85600.0,45.6028,45.9302,45.5875,45.8084,85600.0
2011-11-25 10:30:00,60.11,60.26,60.09,60.12,71700.0,45.7779,45.8922,45.7627,45.7855,71700.0
2011-11-25 11:00:00,60.13,60.14,59.92,59.95,121300.0,45.7932,45.8008,45.6332,45.6561,121300.0
2011-11-25 11:30:00,59.95,60.08,59.49,59.52,84900.0,45.6561,45.7551,45.3058,45.3286,84900.0
2011-11-25 12:00:00,59.51,59.52,59.18,59.43,168200.0,45.321,45.3286,45.0697,45.2601,168200.0
2011-11-25 12:30:00,59.41,59.49,59.01,59.03,535600.0,45.2448,45.3058,44.9402,44.9554,535600.0
2011-11-28 09:30:00,61.11,61.52,60.93,61.36,311300.0,46.5395,46.8517,46.4024,46.7299,311300.0
2011-11-28 10:00:00,61.31,61.58,61.28,61.49,88900.0,46.6918,46.8974,46.669,46.8289,88900.0
2011-11-28 10:30:00,61.54,61.62,61.38,61.44,45900.0,46.867,46.9279,46.7451,46.7908,45900.0
2011-11-28 11:00:00,61.46,61.58,61.43,61.58,32300.0,46.806,46.8974,46.7832,46.8974,32300.0
2011-11-28 11:30:00,61.59,61.66,61.54,61.61,34400.0,46.9051,46.9584,46.867,46.9203,34400.0
2011-11-28 12:00:00,61.6,61.66,61.53,61.53,17500.0,46.9127,46.9584,46.8594,46.8594,17500.0
2011-11-28 12:30:00,61.5,61.5,61.27,61.27,44600.0,46.8365,46.8365,46.6613,46.6613,44600.0
2011-11-28 13:00:00,61.27,61.51,61.16,61.46,82000.0,46.6613,46.8441,46.5776,46.806,82000.0
2011-11-28 13:30:00,61.47,61.52,61.19,61.2,71000.0,46.8137,46.8517,46.6004,46.608,71000.0
2011-11-28 14:00:00,61.21,61.44,61.2,61.3,40200.0,46.6157,46.7908,46.608,46.6842,40200.0
2011-11-28 14:30:00,61.32,61.33,61.14,61.21,32800.0,46.6994,46.707,46.5623,46.6157,32800.0
2011-11-28 15:00:00,61.21,61.33,60.82,60.94,203000.0,46.6157,46.707,46.3186,46.41,203000.0
2011-11-28 15:30:00,60.93,61.55,60.86,61.5,268500.0,46.4024,46.8746,46.3491,46.8365,268500.0
2011-11-29 09:30:00,61.57,61.62,61.28,61.5,40500.0,46.8898,46.9279,46.669,46.8365,40500.0
2011-11-29 10:00:00,61.52,61.87,61.4,61.79,77300.0,46.8517,47.1183,46.7604,47.0574,77300.0
2011-11-29 10:30:00,61.75,61.8,61.39,61.47,56200.0,47.0269,47.065,46.7527,46.8137,56200.0
2011-11-29 11:00:00,61.47,61.54,61.3,61.53,98900.0,46.8137,46.867,46.6842,46.8594,98900.0
2011-11-29 11:30:00,61.52,61.77,61.4,61.5,54000.0,46.8517,47.0421,46.7604,46.8365,54000.0
2011-11-29 12:00:00,61.5,61.85,61.46,61.85,28800.0,46.8365,47.1031,46.806,47.1031,28800.0
2011-11-29 12:30:00,61.84,61.85,61.44,61.61,237800.0,47.0954,47.1031,46.7908,46.9203,237800.0
2011-11-29 13:00:00,61.61,61.67,61.38,61.6,24900.0,46.9203,46.966,46.7451,46.9127,24900.0
2011-11-29 13:30:00,61.59,61.59,61.09,61.14,46200.0,46.9051,46.9051,46.5243,46.5623,46200.0
2011-11-29 14:00:00,61.14,61.27,60.97,61.24,33000.0,46.5623,46.6613,46.4329,46.6385,33000.0
2011-11-29 14:30:00,61.25,61.43,61.25,61.3,23000.0,46.6461,46.7832,46.6461,46.6842,23000.0
2011-11-29 15:00:00,61.31,61.66,61.22,61.53,110500.0,46.6918,46.9584,46.6233,46.8594,110500.0
2011-11-29 15:30:00,61.54,61.68,61.29,61.45,151900.0,46.867,46.9736,46.6766,46.7984,151900.0
2011-11-30 09:30:00,63.93,64.0,63.48,63.75,645100.0,48.6871,48.7404,48.3444,48.55,645100.0
2011-11-30 10:00:00,63.79,63.9,63.71,63.83,213600.0,48.5805,48.6643,48.5196,48.611,213600.0
2011-11-30 10:30:00,63.81,64.06,63.79,64.06,122000.0,48.5957,48.7861,48.5805,48.7861,122000.0
2011-11-30 11:00:00,64.06,64.13,63.98,64.09,153600.0,48.7861,48.8394,48.7252,48.809,153600.0
2011-11-30 11:30:00,64.09,64.17,64.0,64.02,50900.0,48.809,48.8699,48.7404,48.7557,50900.0
2011-11-30 12:00:00,64.05,64.12,63.99,64.1,58200.0,48.7785,48.8318,48.7328,48.8166,58200.0
2011-11-30 12:30:00,64.1,64.2,64.07,64.15,69700.0,48.8166,48.8927,48.7937,48.8547,69700.0
2011-11-30 13:00:00,64.15,64.19,64.08,64.1,61100.0,48.8547,48.8851,48.8014,48.8166,61100.0
2011-11-30 13:30:00,64.09,64.2,64.08,64.14,50700.0,48.809,48.8927,48.8014,48.8471,50700.0
2011-11-30 14:00:00,64.15,64.26,64.1,64.24,157400.0,48.8547,48.9384,48.8166,48.9232,157400.0
2011-11-30 14:30:00,64.25,64.48,64.25,64.45,467700.0,48.9308,49.106,48.9308,49.0831,467700.0
2011-11-30 15:00:00,64.46,64.61,64.37,64.6,259900.0,49.0908,49.205,49.0222,49.1974,259900.0
2011-11-30 15:30:00,64.59,65.13,64.51,65.12,317400.0,49.1898,49.601,49.1288,49.5934,317400.0
2011-12-01 09:30:00,64.92,65.32,64.5,65.21,224100.0,49.4411,49.7457,49.1212,49.6619,224100.0
2011-12-01 10:00:00,65.27,65.37,65.01,65.02,238300.0,49.7076,49.7838,49.5096,49.5172,238300.0
2011-12-01 10:30:00,65.03,65.03,64.56,64.63,210500.0,49.5249,49.5249,49.1669,49.2202,210500.0
2011-12-01 11:00:00,64.64,64.8,64.5,64.56,166400.0,49.2278,49.3497,49.1212,49.1669,166400.0
2011-12-01 11:30:00,64.55,64.84,64.45,64.79,217300.0,49.1593,49.3802,49.0831,49.3421,217300.0
2011-12-01 12:00:00,64.81,64.92,64.74,64.91,60100.0,49.3573,49.4411,49.304,49.4335,60100.0
2011-12-01 12:30:00,64.91,64.98,64.68,64.68,76800.0,49.4335,49.4868,49.2583,49.2583,76800.0
2011-12-01 13:00:00,64.68,64.9,64.68,64.88,83400.0,49.2583,49.4258,49.2583,49.4106,83400.0
2011-12-01 13:30:00,64.87,65.16,64.87,65.16,173800.0,49.403,49.6239,49.403,49.6239,173800.0
2011-12-01 14:00:00,65.17,65.18,64.96,65.09,217300.0,49.6315,49.6391,49.4715,49.5705,217300.0
2011-12-01 14:30:00,65.09,65.18,64.99,65.11,200900.0,49.5705,49.6391,49.4944,49.5858,200900.0
2011-12-01 15:00:00,65.09,65.15,64.91,65.09,91900.0,49.5705,49.6162,49.4335,49.5705,91900.0
2011-12-01 15:30:00,65.09,65.09,64.49,64.55,357300.0,49.5705,49.5705,49.1136,49.1593,357300.0
2011-12-02 09:30:00,65.38,65.48,65.09,65.36,275800.0,49.7914,49.8676,49.5705,49.7762,275800.0
2011-12-02 10:00:00,65.36,65.82,65.36,65.69,105900.0,49.7762,50.1265,49.7762,50.0275,105900.0
2011-12-02 10:30:00,65.72,65.81,65.54,65.66,145600.0,50.0503,50.1189,49.9133,50.0046,145600.0
2011-12-02 11:00:00,65.66,65.7,65.26,65.43,80600.0,50.0046,50.0351,49.7,49.8295,80600.0
2011-12-02 11:30:00,65.44,65.48,64.9,65.11,106100.0,49.8371,49.8676,49.4258,49.5858,106100.0
2011-12-02 12:00:00,65.09,65.3,64.97,65.18,126500.0,49.5705,49.7305,49.4792,49.6391,126500.0
2011-12-02 12:30:00,65.17,65.34,65.1,65.26,44000.0,49.6315,49.7609,49.5782,49.7,44000.0
2011-12-02 13:00:00,65.24,65.29,65.02,65.14,38900.0,49.6848,49.7229,49.5172,49.6086,38900.0
2011-12-02 13:30:00,65.12,65.19,65.01,65.09,50400.0,49.5934,49.6467,49.5096,49.5705,50400.0
2011-12-02 14:00:00,65.12,65.15,64.82,65.13,94300.0,49.5934,49.6162,49.3649,49.601,94300.0
2011-12-02 14:30:00,65.09,65.1,64.9,64.95,119300.0,49.5705,49.5782,49.4258,49.4639,119300.0
2011-12-02 15:00:00,64.94,65.06,64.89,64.96,173000.0,49.4563,49.5477,49.4182,49.4715,173000.0
2011-12-02 15:30:00,64.96,65.09,64.76,64.8,466600.0,49.4715,49.5705,49.3192,49.3497,466600.0
2011-12-05 09:30:00,65.98,66.05,65.52,65.75,145000.0,50.2483,50.3017,49.898,50.0732,145000.0
2011-12-05 10:00:00,65.77,65.97,65.54,65.93,139900.0,50.0884,50.2407,49.9133,50.2103,139900.0
2011-12-05 10:30:00,65.94,66.03,65.91,65.92,98700.0,50.2179,50.2864,50.195,50.2026,98700.0
2011-12-05 11:00:00,65.93,66.05,65.91,66.01,45300.0,50.2103,50.3017,50.195,50.2712,45300.0
2011-12-05 11:30:00,66.01,66.05,65.95,66.03,122900.0,50.2712,50.3017,50.2255,50.2864,122900.0
2011-12-05 12:00:00,66.03,66.17,66.01,66.15,95300.0,50.2864,50.393,50.2712,50.3778,95300.0
2011-12-05 12:30:00,66.15,66.4,66.14,66.29,223900.0,50.3778,50.5682,50.3702,50.4844,223900.0
2011-12-05 13:00:00,66.28,66.33,66.2,66.25,42200.0,50.4768,50.5149,50.4159,50.454,42200.0
2011-12-05 13:30:00,66.24,66.36,65.87,65.91,126900.0,50.4463,50.5377,50.1646,50.195,126900.0
2011-12-05 14:00:00,65.92,65.92,65.57,65.72,72400.0,50.2026,50.2026,49.9361,50.0503,72400.0
2011-12-05 14:30:00,65.71,65.83,65.6,65.83,69200.0,50.0427,50.1341,49.9589,50.1341,69200.0
2011-12-05 15:00:00,65.82,65.9,65.31,65.42,243700.0,50.1265,50.1874,49.7381,49.8219,243700.0
2011-12-05 15:30:00,65.42,65.83,65.32,65.81,176700.0,49.8219,50.1341,49.7457,50.1189,176700.0
2011-12-06 09:30:00,65.88,65.99,65.35,65.59,111800.0,50.1722,50.256,49.7686,49.9513,111800.0
2011-12-06 10:00:00,65.62,65.85,65.52,65.8,97300.0,49.9742,50.1493,49.898,50.1113,97300.0
2011-12-06 10:30:00,65.85,65.93,65.59,65.62,78400.0,50.1493,50.2103,49.9513,49.9742,78400.0
2011-12-06 11:00:00,65.64,65.67,65.53,65.58,82900.0,49.9894,50.0123,49.9056,49.9437,82900.0
2011-12-06 11:30:00,65.58,65.67,65.37,65.6,159400.0,49.9437,50.0123,49.7838,49.9589,159400.0
2011-12-06 12:00:00,65.59,65.63,65.45,65.54,62400.0,49.9513,49.9818,49.8447,49.9133,62400.0
2011-12-06 12:30:00,65.57,65.66,65.52,65.62,50500.0,49.9361,50.0046,49.898,49.9742,50500.0
2011-12-06 13:00:00,65.62,65.93,65.56,65.89,134600.0,49.9742,50.2103,49.9285,50.1798,134600.0
2011-12-06 13:30:00,65.91,65.95,65.83,65.85,65900.0,50.195,50.2255,50.1341,50.1493,65900.0
2011-12-06 14:00:00,65.86,65.91,65.74,65.8,76900.0,50.157,50.195,50.0656,50.1113,76900.0
2011-12-06 14:30:00,65.8,66.23,65.79,66.16,106000.0,50.1113,50.4387,50.1036,50.3854,106000.0
2011-12-06 15:00:00,66.17,66.35,65.96,65.96,88500.0,50.393,50.5301,50.2331,50.2331,88500.0
2011-12-06 15:30:00,65.98,66.15,65.82,65.92,209800.0,50.2483,50.3778,50.1265,50.2026,209800.0
2011-12-07 09:30:00,65.43,65.47,64.88,65.02,146300.0,49.8295,49.8599,49.4106,49.5172,146300.0
2011-12-07 10:00:00,65.04,65.06,64.66,64.74,147800.0,49.5325,49.5477,49.2431,49.304,147800.0
2011-12-07 10:30:00,64.7,64.89,64.55,64.83,93500.0,49.2735,49.4182,49.1593,49.3725,93500.0
2011-12-07 11:00:00,64.8,65.29,64.8,65.26,66600.0,49.3497,49.7229,49.3497,49.7,66600.0
2011-12-07 11:30:00,65.3,65.55,65.28,65.54,175200.0,49.7305,49.9209,49.7152,49.9133,175200.0
2011-12-07 12:00:00,65.56,65.83,65.47,65.81,91700.0,49.9285,50.1341,49.8599,50.1189,91700.0
2011-12-07 12:30:00,65.8,66.1,65.75,65.97,100300.0,50.1113,50.3397,50.0732,50.2407,100300.0
2011-12-07 13:00:00,65.97,66.0,65.71,65.87,169500.0,50.2407,50.2636,50.0427,50.1646,169500.0
2011-12-07 13:30:00,65.86,65.87,65.65,65.78,98300.0,50.157,50.1646,49.997,50.096,98300.0
2011-12-07 14:00:00,65.77,65.83,65.45,65.64,100100.0,50.0884,50.1341,49.8447,49.9894,100100.0
2011-12-07 14:30:00,65.65,65.65,65.35,65.42,90900.0,49.997,49.997,49.7686,49.8219,90900.0
2011-12-07 15:00:00,65.42,65.79,65.35,65.74,133000.0,49.8219,50.1036,49.7686,50.0656,133000.0
2011-12-07 15:30:00,65.75,66.31,65.7,65.99,225500.0,50.0732,50.4997,50.0351,50.256,225500.0
2011-12-08 09:30:00,65.36,65.44,65.0,65.11,192700.0,49.7762,49.8371,49.502,49.5858,192700.0
2011-12-08 10:00:00,65.1,65.17,64.68,64.82,186800.0,49.5782,49.6315,49.2583,49.3649,186800.0
2011-12-08 10:30:00,64.8,65.18,64.8,64.9,97400.0,49.3497,49.6391,49.3497,49.4258,97400.0
2011-12-08 11:00:00,64.89,64.94,64.63,64.7,70000.0,49.4182,49.4563,49.2202,49.2735,70000.0
2011-12-08 11:30:00,64.69,64.79,64.54,64.7,59700.0,49.2659,49.3421,49.1517,49.2735,59700.0
2011-12-08 12:00:00,64.71,64.83,64.54,64.64,69800.0,49.2811,49.3725,49.1517,49.2278,69800.0
2011-12-08 12:30:00,64.6,64.65,64.45,64.57,44300.0,49.1974,49.2355,49.0831,49.1745,44300.0
2011-12-08 13:00:00,64.54,64.55,64.05,64.24,75500.0,49.1517,49.1593,48.7785,48.9232,75500.0
2011-12-08 13:30:00,64.22,64.38,64.15,64.31,186000.0,48.908,49.0298,48.8547,48.9765,186000.0
2011-12-08 14:00:00,64.28,64.39,64.08,64.27,116000.0,48.9537,49.0374,48.8014,48.9461,116000.0
2011-12-08 14:30:00,64.26,64.35,64.02,64.07,264700.0,48.9384,49.007,48.7557,48.7937,264700.0
2011-12-08 15:00:00,64.07,64.51,64.03,64.39,156400.0,48.7937,49.1288,48.7633,49.0374,156400.0
2011-12-08 15:30:00,64.42,64.75,63.7,63.82,223000.0,49.0603,49.3116,48.512,48.6034,223000.0
2011-12-09 09:30:00,64.04,64.59,63.81,64.39,131600.0,48.7709,49.1898,48.5957,49.0374,131600.0
2011-12-09 10:00:00,64.4,64.78,64.37,64.63,173300.0,49.0451,49.3345,49.0222,49.2202,173300.0
2011-12-09 10:30:00,64.63,64.96,64.51,64.93,300800.0,49.2202,49.4715,49.1288,49.4487,300800.0
2011-12-09 11:00:00,64.94,65.24,64.93,65.23,140500.0,49.4563,49.6848,49.4487,49.6772,140500.0
2011-12-09 11:30:00,65.23,65.36,65.19,65.24,180300.0,49.6772,49.7762,49.6467,49.6848,180300.0
2011-12-09 12:00:00,65.23,65.42,65.2,65.3,72800.0,49.6772,49.8219,49.6543,49.7305,72800.0
2011-12-09 12:30:00,65.3,65.46,65.27,65.34,27300.0,49.7305,49.8523,49.7076,49.7609,27300.0
2011-12-09 13:00:00,65.35,65.51,65.3,65.46,21600.0,49.7686,49.8904,49.7305,49.8523,21600.0
2011-12-09 13:30:00,65.48,65.53,65.44,65.5,42100.0,49.8676,49.9056,49.8371,49.8828,42100.0
2011-12-09 14:00:00,65.5,65.69,65.47,65.66,112400.0,49.8828,50.0275,49.8599,50.0046,112400.0
2011-12-09 14:30:00,65.66,65.89,65.66,65.72,42300.0,50.0046,50.1798,50.0046,50.0503,42300.0
2011-12-09 15:00:00,65.73,65.8,65.57,65.8,77100.0,50.0579,50.1113,49.9361,50.1113,77100.0
2011-12-09 15:30:00,65.81,66.07,65.67,65.69,264200.0,50.1189,50.3169,50.0123,50.0275,264200.0
2011-12-12 09:30:00,64.74,64.98,64.34,64.42,115800.0,49.304,49.4868,48.9994,49.0603,115800.0
2011-12-12 10:00:00,64.43,64.47,64.18,64.29,98900.0,49.0679,49.0984,48.8775,48.9613,98900.0
2011-12-12 10:30:00,64.27,64.46,64.24,64.43,54100.0,48.9461,49.0908,48.9232,49.0679,54100.0
2011-12-12 11:00:00,64.42,64.54,64.23,64.46,42500.0,49.0603,49.1517,48.9156,49.0908,42500.0
2011-12-12 11:30:00,64.45,64.47,64.07,64.23,180300.0,49.0831,49.0984,48.7937,48.9156,180300.0
2011-12-12 12:00:00,64.23,64.35,64.19,64.32,47700.0,48.9156,49.007,48.8851,48.9841,47700.0
2011-12-12 12:30:00,64.29,64.46,64.29,64.4,105300.0,48.9613,49.0908,48.9613,49.0451,105300.0
2011-12-12 13:00:00,64.4,64.44,64.3,64.44,41600.0,49.0451,49.0755,48.9689,49.0755,41600.0
2011-12-12 13:30:00,64.43,64.47,64.37,64.41,15400.0,49.0679,49.0984,49.0222,49.0527,15400.0
2011-12-12 14:00:00,64.42,64.42,64.24,64.27,55800.0,49.0603,49.0603,48.9232,48.9461,55800.0
2011-12-12 14:30:00,64.24,64.31,64.03,64.26,57100.0,48.9232,48.9765,48.7633,48.9384,57100.0
2011-12-12 15:00:00,64.28,64.4,64.14,64.34,91300.0,48.9537,49.0451,48.8471,48.9994,91300.0
2011-12-12 15:30:00,64.33,64.82,64.31,64.81,168400.0,48.9918,49.3649,48.9765,49.3573,168400.0
2011-12-13 09:30:00,65.42,65.69,65.32,65.52,351300.0,49.8219,50.0275,49.7457,49.898,351300.0
2011-12-13 10:00:00,65.56,65.65,65.34,65.35,87100.0,49.9285,49.997,49.7609,49.7686,87100.0
2011-12-13 10:30:00,65.33,65.41,64.83,64.9,93900.0,49.7533,49.8142,49.3725,49.4258,93900.0
2011-12-13 11:00:00,64.89,64.89,64.57,64.86,125500.0,49.4182,49.4182,49.1745,49.3954,125500.0
2011-12-13 11:30:00,64.86,65.25,64.84,65.23,86800.0,49.3954,49.6924,49.3802,49.6772,86800.0
2011-12-13 12:00:00,65.25,65.27,65.05,65.08,60000.0,49.6924,49.7076,49.5401,49.5629,60000.0
2011-12-13 12:30:00,65.08,65.13,64.83,65.03,85300.0,49.5629,49.601,49.3725,49.5249,85300.0
2011-12-13 13:00:00,65.01,65.06,64.87,64.93,123300.0,49.5096,49.5477,49.403,49.4487,123300.0
2011-12-13 13:30:00,64.92,64.95,64.76,64.91,76000.0,49.4411,49.4639,49.3192,49.4335,76000.0
2011-12-13 14:00:00,64.91,65.18,64.62,64.86,171700.0,49.4335,49.6391,49.2126,49.3954,171700.0
2011-12-13 14:30:00,64.82,64.83,64.18,64.39,137900.0,49.3649,49.3725,48.8775,49.0374,137900.0
2011-12-13 15:00:00,64.39,64.58,63.6,63.71,223300.0,49.0374,49.1821,48.4358,48.5196,223300.0
2011-12-13 15:30:00,63.71,63.73,63.28,63.63,292100.0,48.5196,48.5348,48.1921,48.4587,292100.0
2011-12-14 09:30:00,63.11,63.56,62.96,63.21,175400.0,48.0626,48.4053,47.9484,48.1388,175400.0
2011-12-14 10:00:00,63.17,63.18,62.77,63.03,207500.0,48.1083,48.1159,47.8037,48.0017,207500.0
2011-12-14 10:30:00,63.01,63.15,62.82,62.83,131300.0,47.9865,48.0931,47.8418,47.8494,131300.0
2011-12-14 11:00:00,62.87,63.01,62.82,62.92,109400.0,47.8799,47.9865,47.8418,47.9179,109400.0
2011-12-14 11:30:00,62.9,62.92,62.73,62.82,71200.0,47.9027,47.9179,47.7732,47.8418,71200.0
2011-12-14 12:00:00,62.79,63.08,62.75,63.03,68800.0,47.8189,48.0398,47.7885,48.0017,68800.0
2011-12-14 12:30:00,63.04,63.26,63.04,63.22,79300.0,48.0093,48.1769,48.0093,48.1464,79300.0
2011-12-14 13:00:00,63.23,63.59,63.08,63.58,104200.0,48.154,48.4282,48.0398,48.4206,104200.0
2011-12-14 13:30:00,63.6,63.6,63.04,63.09,69800.0,48.4358,48.4358,48.0093,48.0474,69800.0
2011-12-14 14:00:00,63.06,63.3,62.93,63.21,153000.0,48.0246,48.2073,47.9256,48.1388,153000.0
2011-12-14 14:30:00,63.22,63.24,62.88,63.0,113900.0,48.1464,48.1616,47.8875,47.9789,113900.0
2011-12-14 15:00:00,62.99,63.15,62.84,63.12,213300.0,47.9712,48.0931,47.857,48.0703,213300.0
2011-12-14 15:30:00,63.13,63.2,62.93,63.09,250900.0,48.0779,48.1312,47.9256,48.0474,250900.0
2011-12-15 09:30:00,63.99,64.11,63.71,63.8,174100.0,48.7328,48.8242,48.5196,48.5881,174100.0
2011-12-15 10:00:00,63.81,64.06,63.43,63.57,159000.0,48.5957,48.7861,48.3063,48.413,159000.0
2011-12-15 10:30:00,63.58,63.64,63.21,63.43,174500.0,48.4206,48.4663,48.1388,48.3063,174500.0
2011-12-15 11:00:00,63.49,63.69,63.37,63.66,62300.0,48.352,48.5043,48.2606,48.4815,62300.0
2011-12-15 11:30:00,63.67,63.74,63.48,63.63,93900.0,48.4891,48.5424,48.3444,48.4587,93900.0
2011-12-15 12:00:00,63.63,63.95,63.63,63.91,55100.0,48.4587,48.7024,48.4587,48.6719,55100.0
2011-12-15 12:30:00,63.91,63.94,63.72,63.74,79700.0,48.6719,48.6947,48.5272,48.5424,79700.0
2011-12-15 13:00:00,63.75,63.86,63.72,63.74,77600.0,48.55,48.6338,48.5272,48.5424,77600.0
2011-12-15 13:30:00,63.72,63.98,63.51,63.86,190600.0,48.5272,48.7252,48.3673,48.6338,190600.0
2011-12-15 14:00:00,63.86,63.96,63.79,63.8,121900.0,48.6338,48.71,48.5805,48.5881,121900.0
2011-12-15 14:30:00,63.79,63.86,63.6,63.68,217200.0,48.5805,48.6338,48.4358,48.4967,217200.0
2011-12-15 15:00:00,63.69,63.95,63.67,63.82,164500.0,48.5043,48.7024,48.4891,48.6034,164500.0
2011-12-15 15:30:00,63.81,63.92,63.61,63.78,176500.0,48.5957,48.6795,48.4434,48.5729,176500.0
2011-12-16 09:30:00,64.25,64.88,64.18,64.77,149400.0,48.9308,49.4106,48.8775,49.3268,149400.0
2011-12-16 10:00:00,64.78,65.22,64.72,64.9,230800.0,49.3345,49.6695,49.2888,49.4258,230800.0
2011-12-16 10:30:00,64.91,64.99,64.8,64.87,70400.0,49.4335,49.4944,49.3497,49.403,70400.0
2011-12-16 11:00:00,64.87,64.97,64.7,64.75,71800.0,49.403,49.4792,49.2735,49.3116,71800.0
2011-12-16 11:30:00,64.77,64.81,64.34,64.34,77500.0,49.3268,49.3573,48.9994,48.9994,77500.0
2011-12-16 12:00:00,64.33,64.43,64.1,64.2,68200.0,48.9918,49.0679,48.8166,48.8927,68200.0
2011-12-16 12:30:00,64.18,64.2,63.86,64.11,81200.0,48.8775,48.8927,48.6338,48.8242,81200.0
2011-12-16 13:00:00,64.12,64.27,64.09,64.21,37600.0,48.8318,48.9461,48.809,48.9004,37600.0
2011-12-16 13:30:00,64.21,64.35,64.05,64.19,61000.0,48.9004,49.007,48.7785,48.8851,61000.0
2011-12-16 14:00:00,64.19,64.23,63.99,63.99,88900.0,48.8851,48.9156,48.7328,48.7328,88900.0
2011-12-16 14:30:00,64.0,64.19,63.92,64.09,89000.0,48.7404,48.8851,48.6795,48.809,89000.0
2011-12-16 15:00:00,64.09,64.26,64.06,64.08,437300.0,48.809,48.9384,48.7861,48.8014,437300.0
2011-12-16 15:30:00,64.08,64.38,64.05,64.27,287600.0,48.8014,49.0298,48.7785,48.9461,287600.0
2011-12-19 09:30:00,64.82,65.14,64.7,64.79,139100.0,49.3649,49.6086,49.2735,49.3421,139100.0
2011-12-19 10:00:00,64.79,64.83,64.6,64.71,185300.0,49.3421,49.3725,49.1974,49.2811,185300.0
2011-12-19 10:30:00,64.72,64.93,64.32,64.39,143400.0,49.2888,49.4487,48.9841,49.0374,143400.0
2011-12-19 11:00:00,64.38,64.39,63.98,64.13,110500.0,49.0298,49.0374,48.7252,48.8394,110500.0
2011-12-19 11:30:00,64.12,64.13,63.59,63.68,60500.0,48.8318,48.8394,48.4282,48.4967,60500.0
2011-12-19 12:00:00,63.68,63.9,63.64,63.87,22800.0,48.4967,48.6643,48.4663,48.6414,22800.0
2011-12-19 12:30:00,63.85,63.95,63.71,63.94,66000.0,48.6262,48.7024,48.5196,48.6947,66000.0
2011-12-19 13:00:00,63.96,63.99,63.75,63.81,23300.0,48.71,48.7328,48.55,48.5957,23300.0
2011-12-19 13:30:00,63.83,63.98,63.67,63.93,39400.0,48.611,48.7252,48.4891,48.6871,39400.0
2011-12-19 14:00:00,63.91,63.94,63.73,63.78,147500.0,48.6719,48.6947,48.5348,48.5729,147500.0
2011-12-19 14:30:00,63.76,63.85,63.7,63.81,38300.0,48.5577,48.6262,48.512,48.5957,38300.0
2011-12-19 15:00:00,63.81,63.81,63.12,63.14,203100.0,48.5957,48.5957,48.0703,48.0855,203100.0
2011-12-19 15:30:00,63.15,63.19,62.97,63.09,223600.0,48.0931,48.1236,47.956,48.0474,223600.0
2011-12-20 09:30:00,64.46,64.93,64.34,64.77,134800.0,49.0908,49.4487,48.9994,49.3268,134800.0
2011-12-20 10:00:00,64.79,65.16,64.75,65.14,156300.0,49.3421,49.6239,49.3116,49.6086,156300.0
2011-12-20 10:30:00,65.14,65.24,65.07,65.22,84900.0,49.6086,49.6848,49.5553,49.6695,84900.0
2011-12-20 11:00:00,65.22,65.39,65.21,65.24,76000.0,49.6695,49.799,49.6619,49.6848,76000.0
2011-12-20 11:30:00,65.28,65.49,65.11,65.3,194000.0,49.7152,49.8752,49.5858,49.7305,194000.0
2011-12-20 12:00:00,65.31,65.32,65.2,65.27,54400.0,49.7381,49.7457,49.6543,49.7076,54400.0
2011-12-20 12:30:00,65.27,65.32,65.24,65.32,75500.0,49.7076,49.7457,49.6848,49.7457,75500.0
2011-12-20 13:00:00,65.34,65.43,65.25,65.28,126800.0,49.7609,49.8295,49.6924,49.7152,126800.0
2011-12-20 13:30:00,65.29,65.31,65.25,65.28,50400.0,49.7229,49.7381,49.6924,49.7152,50400.0
2011-12-20 14:00:00,65.3,65.38,65.19,65.37,82000.0,49.7305,49.7914,49.6467,49.7838,82000.0
2011-12-20 14:30:00,65.38,65.5,65.38,65.45,64600.0,49.7914,49.8828,49.7914,49.8447,64600.0
2011-12-20 15:00:00,65.44,65.6,65.42,65.56,92700.0,49.8371,49.9589,49.8219,49.9285,92700.0
2011-12-20 15:30:00,65.56,65.68,65.38,65.61,195100.0,49.9285,50.0199,49.7914,49.9666,195100.0
2011-12-21 09:30:00,65.37,65.61,65.08,65.34,124300.0,49.7838,49.9666,49.5629,49.7609,124300.0
2011-12-21 10:00:00,65.33,65.74,65.12,65.51,115600.0,49.7533,50.0656,49.5934,49.8904,115600.0
2011-12-21 10:30:00,65.51,65.61,65.26,65.31,239400.0,49.8904,49.9666,49.7,49.7381,239400.0
2011-12-21 11:00:00,65.33,65.33,65.14,65.24,114800.0,49.7533,49.7533,49.6086,49.6848,114800.0
2011-12-21 11:30:00,65.24,65.41,65.21,65.39,63300.0,49.6848,49.8142,49.6619,49.799,63300.0
2011-12-21 12:00:00,65.4,65.44,64.95,65.0,64500.0,49.8066,49.8371,49.4639,49.502,64500.0
2011-12-21 12:30:00,64.99,65.39,64.99,65.36,42700.0,49.4944,49.799,49.4944,49.7762,42700.0
2011-12-21 13:00:00,65.36,65.52,65.32,65.38,110100.0,49.7762,49.898,49.7457,49.7914,110100.0
2011-12-21 13:30:00,65.4,65.65,65.29,65.63,56900.0,49.8066,49.997,49.7229,49.9818,56900.0
2011-12-21 14:00:00,65.65,65.76,65.55,65.62,55600.0,49.997,50.0808,49.9209,49.9742,55600.0
2011-12-21 14:30:00,65.63,65.82,65.58,65.72,58500.0,49.9818,50.1265,49.9437,50.0503,58500.0
2011-12-21 15:00:00,65.71,66.11,65.65,65.99,83100.0,50.0427,50.3473,49.997,50.256,83100.0
2011-12-21 15:30:00,66.0,66.33,65.84,66.14,101700.0,50.2636,50.5149,50.1417,50.3702,101700.0
2011-12-22 09:30:00,65.99,66.43,65.83,66.42,135100.0,50.5818,50.9191,50.4592,50.9114,135100.0
2011-12-22 10:00:00,66.42,66.46,66.15,66.3,69100.0,50.9114,50.9421,50.7045,50.8194,69100.0
2011-12-22 10:30:00,66.3,66.3,65.96,66.21,52100.0,50.8194,50.8194,50.5588,50.7505,52100.0
2011-12-22 11:00:00,66.2,66.32,66.09,66.14,76100.0,50.7428,50.8348,50.6585,50.6968,76100.0
2011-12-22 11:30:00,66.15,66.19,65.96,66.17,71100.0,50.7045,50.7351,50.5588,50.7198,71100.0
2011-12-22 12:00:00,66.19,66.47,66.16,66.44,55900.0,50.7351,50.9498,50.7121,50.9268,55900.0
2011-12-22 12:30:00,66.45,66.48,66.37,66.42,48900.0,50.9344,50.9574,50.8731,50.9114,48900.0
2011-12-22 13:00:00,66.44,66.51,66.35,66.5,37000.0,50.9268,50.9804,50.8578,50.9727,37000.0
2011-12-22 13:30:00,66.5,66.59,66.41,66.43,58200.0,50.9727,51.0417,50.9038,50.9191,58200.0
2011-12-22 14:00:00,66.41,66.51,66.38,66.47,33500.0,50.9038,50.9804,50.8808,50.9498,33500.0
2011-12-22 14:30:00,66.46,66.49,66.22,66.25,83600.0,50.9421,50.9651,50.7581,50.7811,83600.0
2011-12-22 15:00:00,66.25,66.41,66.22,66.39,66900.0,50.7811,50.9038,50.7581,50.8884,66900.0
2011-12-22 15:30:00,66.38,66.42,66.07,66.21,112700.0,50.8808,50.9114,50.6432,50.7505,112700.0
2011-12-23 09:30:00,66.5,66.55,66.15,66.29,119800.0,50.9727,51.0111,50.7045,50.8118,119800.0
2011-12-23 10:00:00,66.27,66.33,66.05,66.17,55900.0,50.7965,50.8424,50.6278,50.7198,55900.0
2011-12-23 10:30:00,66.15,66.24,66.11,66.19,45700.0,50.7045,50.7735,50.6738,50.7351,45700.0
2011-12-23 11:00:00,66.18,66.3,66.15,66.29,49700.0,50.7275,50.8194,50.7045,50.8118,49700.0
2011-12-23 11:30:00,66.3,66.41,66.28,66.41,56400.0,50.8194,50.9038,50.8041,50.9038,56400.0
2011-12-23 12:00:00,66.4,66.47,66.38,66.45,30900.0,50.8961,50.9498,50.8808,50.9344,30900.0
2011-12-23 12:30:00,66.45,66.5,66.38,66.45,33800.0,50.9344,50.9727,50.8808,50.9344,33800.0
2011-12-23 13:00:00,66.42,66.42,66.3,66.35,29500.0,50.9114,50.9114,50.8194,50.8578,29500.0
2011-12-23 13:30:00,66.35,66.36,66.3,66.35,25300.0,50.8578,50.8654,50.8194,50.8578,25300.0
2011-12-23 14:00:00,66.33,66.37,66.28,66.3,46600.0,50.8424,50.8731,50.8041,50.8194,46600.0
2011-12-23 14:30:00,66.31,66.38,66.3,66.34,31000.0,50.8271,50.8808,50.8194,50.8501,31000.0
2011-12-23 15:00:00,66.33,66.38,66.28,66.29,209500.0,50.8424,50.8808,50.8041,50.8118,209500.0
2011-12-23 15:30:00,66.28,66.37,66.27,66.35,99500.0,50.8041,50.8731,50.7965,50.8578,99500.0
2011-12-27 09:30:00,66.13,66.3,65.97,66.29,133800.0,50.6891,50.8194,50.5665,50.8118,133800.0
2011-12-27 10:00:00,66.29,66.43,66.24,66.34,46900.0,50.8118,50.9191,50.7735,50.8501,46900.0
2011-12-27 10:30:00,66.36,66.41,66.18,66.22,103800.0,50.8654,50.9038,50.7275,50.7581,103800.0
2011-12-27 11:00:00,66.24,66.42,66.2,66.41,99000.0,50.7735,50.9114,50.7428,50.9038,99000.0
2011-12-27 11:30:00,66.42,66.46,66.37,66.44,36800.0,50.9114,50.9421,50.8731,50.9268,36800.0
2011-12-27 12:00:00,66.48,66.76,66.47,66.74,72400.0,50.9574,51.172,50.9498,51.1567,72400.0
2011-12-27 12:30:00,66.72,66.73,66.62,66.65,23900.0,51.1414,51.149,51.0647,51.0877,23900.0
2011-12-27 13:00:00,66.63,66.66,66.61,66.63,39700.0,51.0724,51.0954,51.0571,51.0724,39700.0
2011-12-27 13:30:00,66.64,66.86,66.64,66.84,64400.0,51.0801,51.2487,51.0801,51.2334,64400.0
2011-12-27 14:00:00,66.83,66.87,66.7,66.73,70600.0,51.2257,51.2564,51.1261,51.149,70600.0
2011-12-27 14:30:00,66.68,66.77,66.65,66.77,48300.0,51.1107,51.1797,51.0877,51.1797,48300.0
2011-12-27 15:00:00,66.76,66.82,66.7,66.76,49000.0,51.172,51.218,51.1261,51.172,49000.0
2011-12-27 15:30:00,66.74,66.75,66.56,66.56,87100.0,51.1567,51.1644,51.0187,51.0187,87100.0
2011-12-28 09:30:00,66.59,66.59,66.02,66.1,57000.0,51.0417,51.0417,50.6048,50.6661,57000.0
2011-12-28 10:00:00,66.08,66.25,65.7,65.75,85600.0,50.6508,50.7811,50.3595,50.3979,85600.0
2011-12-28 10:30:00,65.73,65.82,65.67,65.79,32600.0,50.3825,50.4515,50.3365,50.4285,32600.0
2011-12-28 11:00:00,65.74,65.83,65.66,65.66,84800.0,50.3902,50.4592,50.3289,50.3289,84800.0
2011-12-28 11:30:00,65.67,65.68,65.46,65.57,47500.0,50.3365,50.3442,50.1756,50.2599,47500.0
2011-12-28 12:00:00,65.58,65.72,65.47,65.66,35500.0,50.2676,50.3749,50.1832,50.3289,35500.0
2011-12-28 12:30:00,65.67,65.72,65.5,65.58,95800.0,50.3365,50.3749,50.2062,50.2676,95800.0
2011-12-28 13:00:00,65.56,65.71,65.53,65.69,90600.0,50.2522,50.3672,50.2292,50.3519,90600.0
2011-12-28 13:30:00,65.71,65.92,65.71,65.86,51900.0,50.3672,50.5282,50.3672,50.4822,51900.0
2011-12-28 14:00:00,65.85,65.86,65.51,65.61,49200.0,50.4745,50.4822,50.2139,50.2906,49200.0
2011-12-28 14:30:00,65.63,65.63,65.48,65.52,22300.0,50.3059,50.3059,50.1909,50.2216,22300.0
2011-12-28 15:00:00,65.5,65.58,65.32,65.36,90800.0,50.2062,50.2676,50.0683,50.0989,90800.0
2011-12-28 15:30:00,65.35,65.44,65.23,65.4,922400.0,50.0913,50.1603,49.9993,50.1296,922400.0
2011-12-29 09:30:00,65.71,65.94,65.57,65.87,121600.0,50.3672,50.5435,50.2599,50.4898,121600.0
2011-12-29 10:00:00,65.87,66.1,65.87,66.05,128700.0,50.4898,50.6661,50.4898,50.6278,128700.0
2011-12-29 10:30:00,66.09,66.16,66.0,66.02,91300.0,50.6585,50.7121,50.5895,50.6048,91300.0
2011-12-29 11:00:00,66.02,66.11,65.88,66.07,97800.0,50.6048,50.6738,50.4975,50.6432,97800.0
2011-12-29 11:30:00,66.06,66.15,66.06,66.14,57400.0,50.6355,50.7045,50.6355,50.6968,57400.0
2011-12-29 12:00:00,66.16,66.16,65.99,66.02,67700.0,50.7121,50.7121,50.5818,50.6048,67700.0
2011-12-29 12:30:00,66.02,66.04,65.95,66.01,62500.0,50.6048,50.6202,50.5512,50.5972,62500.0
2011-12-29 13:00:00,66.01,66.1,65.9,65.96,127200.0,50.5972,50.6661,50.5128,50.5588,127200.0
2011-12-29 13:30:00,65.95,66.07,65.92,66.01,79000.0,50.5512,50.6432,50.5282,50.5972,79000.0
2011-12-29 14:00:00,66.02,66.07,65.98,66.01,127100.0,50.6048,50.6432,50.5742,50.5972,127100.0
2011-12-29 14:30:00,66.01,66.04,65.98,66.0,72900.0,50.5972,50.6202,50.5742,50.5895,72900.0
2011-12-29 15:00:00,66.02,66.17,66.01,66.13,128800.0,50.6048,50.7198,50.5972,50.6891,128800.0
2011-12-29 15:30:00,66.12,66.26,66.09,66.1,94300.0,50.6815,50.7888,50.6585,50.6661,94300.0
2011-12-30 09:30:00,66.09,66.13,65.86,66.1,103900.0,50.6585,50.6891,50.4822,50.6661,103900.0
2011-12-30 10:00:00,66.08,66.17,66.06,66.09,49500.0,50.6508,50.7198,50.6355,50.6585,49500.0
2011-12-30 10:30:00,66.1,66.26,66.06,66.21,94800.0,50.6661,50.7888,50.6355,50.7505,94800.0
2011-12-30 11:00:00,66.2,66.32,66.18,66.28,74900.0,50.7428,50.8348,50.7275,50.8041,74900.0
2011-12-30 11:30:00,66.31,66.35,66.26,66.26,104900.0,50.8271,50.8578,50.7888,50.7888,104900.0
2011-12-30 12:00:00,66.26,66.32,66.19,66.22,86700.0,50.7888,50.8348,50.7351,50.7581,86700.0
2011-12-30 12:30:00,66.22,66.25,66.2,66.22,51200.0,50.7581,50.7811,50.7428,50.7581,51200.0
2011-12-30 13:00:00,66.23,66.24,66.2,66.2,56600.0,50.7658,50.7735,50.7428,50.7428,56600.0
2011-12-30 13:30:00,66.22,66.26,66.2,66.24,73700.0,50.7581,50.7888,50.7428,50.7735,73700.0
2011-12-30 14:00:00,66.24,66.24,65.97,66.05,76500.0,50.7735,50.7735,50.5665,50.6278,76500.0
2011-12-30 14:30:00,66.06,66.14,66.04,66.05,111000.0,50.6355,50.6968,50.6202,50.6278,111000.0
2011-12-30 15:00:00,66.05,66.13,66.02,66.07,114600.0,50.6278,50.6891,50.6048,50.6432,114600.0
2011-12-30 15:30:00,66.07,66.07,65.65,65.66,369800.0,50.6432,50.6432,50.3212,50.3289,369800.0
2012-01-03 09:30:00,67.3,67.4,67.08,67.13,185100.0,51.586,51.6626,51.4173,51.4556,185100.0
2012-01-03 10:00:00,67.09,67.43,67.07,67.28,123000.0,51.425,51.6856,51.4097,51.5706,123000.0
2012-01-03 10:30:00,67.28,67.43,67.25,67.43,117800.0,51.5706,51.6856,51.5476,51.6856,117800.0
2012-01-03 11:00:00,67.43,67.43,67.18,67.25,241600.0,51.6856,51.6856,51.494,51.5476,241600.0
2012-01-03 11:30:00,67.25,67.26,66.95,66.95,491100.0,51.5476,51.5553,51.3177,51.3177,491100.0
2012-01-03 12:00:00,66.94,67.04,66.86,67.02,166500.0,51.31,51.3867,51.2487,51.3713,166500.0
2012-01-03 12:30:00,67.0,67.0,66.63,66.73,209600.0,51.356,51.356,51.0724,51.149,209600.0
2012-01-03 13:00:00,66.73,66.92,66.65,66.7,267300.0,51.149,51.2947,51.0877,51.1261,267300.0
2012-01-03 13:30:00,66.68,66.96,66.64,66.95,194700.0,51.1107,51.3253,51.0801,51.3177,194700.0
2012-01-03 14:00:00,66.92,66.98,66.81,66.92,147000.0,51.2947,51.3407,51.2104,51.2947,147000.0
2012-01-03 14:30:00,66.95,67.23,66.91,67.23,285200.0,51.3177,51.5323,51.287,51.5323,285200.0
2012-01-03 15:00:00,67.24,67.24,66.82,66.89,194500.0,51.54,51.54,51.218,51.2717,194500.0
2012-01-03 15:30:00,66.87,67.03,66.82,66.88,429400.0,51.2564,51.379,51.218,51.264,429400.0
2012-01-04 09:30:00,66.57,66.6,66.25,66.46,516900.0,51.0264,51.0494,50.7811,50.9421,516900.0
2012-01-04 10:00:00,66.47,66.49,66.2,66.22,147000.0,50.9498,50.9651,50.7428,50.7581,147000.0
2012-01-04 10:30:00,66.2,66.29,66.07,66.28,252700.0,50.7428,50.8118,50.6432,50.8041,252700.0
2012-01-04 11:00:00,66.28,66.46,66.27,66.41,143500.0,50.8041,50.9421,50.7965,50.9038,143500.0
2012-01-04 11:30:00,66.41,66.52,66.37,66.43,103100.0,50.9038,50.9881,50.8731,50.9191,103100.0
2012-01-04 12:00:00,66.43,66.68,66.42,66.61,158500.0,50.9191,51.1107,50.9114,51.0571,158500.0
2012-01-04 12:30:00,66.61,66.63,66.49,66.6,108700.0,51.0571,51.0724,50.9651,51.0494,108700.0
2012-01-04 13:00:00,66.59,66.59,66.38,66.49,95200.0,51.0417,51.0417,50.8808,50.9651,95200.0
2012-01-04 13:30:00,66.46,66.58,66.45,66.52,59200.0,50.9421,51.0341,50.9344,50.9881,59200.0
2012-01-04 14:00:00,66.52,66.56,66.4,66.54,127600.0,50.9881,51.0187,50.8961,51.0034,127600.0
2012-01-04 14:30:00,66.55,66.76,66.55,66.67,202200.0,51.0111,51.172,51.0111,51.1031,202200.0
2012-01-04 15:00:00,66.66,66.69,66.54,66.61,74000.0,51.0954,51.1184,51.0034,51.0571,74000.0
2012-01-04 15:30:00,66.61,66.68,66.48,66.55,225300.0,51.0571,51.1107,50.9574,51.0111,225300.0
2012-01-05 09:30:00,66.03,66.18,65.54,65.72,147300.0,50.6125,50.7275,50.2369,50.3749,147300.0
2012-01-05 10:00:00,65.69,65.99,65.39,65.94,215100.0,50.3519,50.5818,50.1219,50.5435,215100.0
2012-01-05 10:30:00,65.95,65.96,65.57,65.76,138100.0,50.5512,50.5588,50.2599,50.4055,138100.0
2012-01-05 11:00:00,65.75,66.18,65.71,66.17,68900.0,50.3979,50.7275,50.3672,50.7198,68900.0
2012-01-05 11:30:00,66.19,66.38,66.16,66.27,92500.0,50.7351,50.8808,50.7121,50.7965,92500.0
2012-01-05 12:00:00,66.28,66.52,66.24,66.4,160700.0,50.8041,50.9881,50.7735,50.8961,160700.0
2012-01-05 12:30:00,66.4,66.85,66.3,66.83,66700.0,50.8961,51.241,50.8194,51.2257,66700.0
2012-01-05 13:00:00,66.83,67.0,66.75,66.98,84800.0,51.2257,51.356,51.1644,51.3407,84800.0
2012-01-05 13:30:00,66.99,67.11,66.98,66.98,133200.0,51.3483,51.4403,51.3407,51.3407,133200.0
2012-01-05 14:00:00,66.98,67.02,66.8,66.82,74400.0,51.3407,51.3713,51.2027,51.218,74400.0
2012-01-05 14:30:00,66.84,66.87,66.75,66.75,52900.0,51.2334,51.2564,51.1644,51.1644,52900.0
2012-01-05 15:00:00,66.75,66.9,66.7,66.79,84000.0,51.1644,51.2794,51.1261,51.195,84000.0
2012-01-05 15:30:00,66.8,66.95,66.72,66.84,166800.0,51.2027,51.3177,51.1414,51.2334,166800.0
2012-01-06 09:30:00,66.89,66.91,66.14,66.23,208800.0,51.2717,51.287,50.6968,50.7658,208800.0
2012-01-06 10:00:00,66.22,66.65,66.13,66.56,392000.0,50.7581,51.0877,50.6891,51.0187,392000.0
2012-01-06 10:30:00,66.57,66.94,66.57,66.79,427900.0,51.0264,51.31,51.0264,51.195,427900.0
2012-01-06 11:00:00,66.81,67.02,66.79,66.93,464100.0,51.2104,51.3713,51.195,51.3023,464100.0
2012-01-06 11:30:00,66.94,67.14,66.92,67.06,191000.0,51.31,51.4633,51.2947,51.402,191000.0
2012-01-06 12:00:00,67.07,67.1,66.92,67.04,267800.0,51.4097,51.4327,51.2947,51.3867,267800.0
2012-01-06 12:30:00,67.04,67.09,66.75,66.76,457500.0,51.3867,51.425,51.1644,51.172,457500.0
2012-01-06 13:00:00,66.75,66.84,66.62,66.7,652100.0,51.1644,51.2334,51.0647,51.1261,652100.0
2012-01-06 13:30:00,66.7,67.09,66.57,66.97,357600.0,51.1261,51.425,51.0264,51.333,357600.0
2012-01-06 14:00:00,66.97,67.08,66.85,66.96,295200.0,51.333,51.4173,51.241,51.3253,295200.0
2012-01-06 14:30:00,66.97,67.03,66.89,66.9,242900.0,51.333,51.379,51.2717,51.2794,242900.0
2012-01-06 15:00:00,66.9,66.99,66.83,66.88,177700.0,51.2794,51.3483,51.2257,51.264,177700.0
2012-01-06 15:30:00,66.89,66.91,66.63,66.69,497000.0,51.2717,51.287,51.0724,51.1184,497000.0
2012-01-09 09:30:00,66.94,67.02,66.44,66.67,278600.0,51.31,51.3713,50.9268,51.1031,278600.0
2012-01-09 10:00:00,66.71,66.96,66.49,66.96,175100.0,51.1337,51.3253,50.9651,51.3253,175100.0
2012-01-09 10:30:00,66.97,67.0,66.63,66.69,142700.0,51.333,51.356,51.0724,51.1184,142700.0
2012-01-09 11:00:00,66.69,66.72,66.27,66.46,186400.0,51.1184,51.1414,50.7965,50.9421,186400.0
2012-01-09 11:30:00,66.46,66.8,66.43,66.7,136000.0,50.9421,51.2027,50.9191,51.1261,136000.0
2012-01-09 12:00:00,66.73,66.89,66.69,66.88,48700.0,51.149,51.2717,51.1184,51.264,48700.0
2012-01-09 12:30:00,66.9,66.95,66.82,66.86,120700.0,51.2794,51.3177,51.218,51.2487,120700.0
2012-01-09 13:00:00,66.88,66.95,66.82,66.89,87900.0,51.264,51.3177,51.218,51.2717,87900.0
2012-01-09 13:30:00,66.88,66.92,66.74,66.87,109300.0,51.264,51.2947,51.1567,51.2564,109300.0
2012-01-09 14:00:00,66.87,66.94,66.82,66.86,100500.0,51.2564,51.31,51.218,51.2487,100500.0
2012-01-09 14:30:00,66.87,66.99,66.8,66.82,98600.0,51.2564,51.3483,51.2027,51.218,98600.0
2012-01-09 15:00:00,66.84,66.94,66.75,66.77,74300.0,51.2334,51.31,51.1644,51.1797,74300.0
2012-01-09 15:30:00,66.75,66.93,66.74,66.85,125200.0,51.1644,51.3023,51.1567,51.241,125200.0
2012-01-10 09:30:00,67.67,67.83,67.51,67.74,331900.0,51.8696,51.9922,51.7469,51.9232,331900.0
2012-01-10 10:00:00,67.74,67.89,67.7,67.77,157200.0,51.9232,52.0382,51.8926,51.9462,157200.0
2012-01-10 10:30:00,67.77,67.88,67.73,67.86,68000.0,51.9462,52.0305,51.9156,52.0152,68000.0
2012-01-10 11:00:00,67.86,67.95,67.76,67.91,93600.0,52.0152,52.0842,51.9385,52.0535,93600.0
2012-01-10 11:30:00,67.91,67.93,67.84,67.9,111200.0,52.0535,52.0689,51.9999,52.0459,111200.0
2012-01-10 12:00:00,67.89,67.9,67.58,67.67,131100.0,52.0382,52.0459,51.8006,51.8696,131100.0
2012-01-10 12:30:00,67.65,67.78,67.63,67.77,87400.0,51.8542,51.9539,51.8389,51.9462,87400.0
2012-01-10 13:00:00,67.76,67.77,67.65,67.73,84900.0,51.9385,51.9462,51.8542,51.9156,84900.0
2012-01-10 13:30:00,67.73,67.84,67.68,67.75,133600.0,51.9156,51.9999,51.8772,51.9309,133600.0
2012-01-10 14:00:00,67.74,67.82,67.7,67.76,95500.0,51.9232,51.9845,51.8926,51.9385,95500.0
2012-01-10 14:30:00,67.77,67.9,67.76,67.83,130700.0,51.9462,52.0459,51.9385,51.9922,130700.0
2012-01-10 15:00:00,67.84,67.89,67.72,67.76,91700.0,51.9999,52.0382,51.9079,51.9385,91700.0
2012-01-10 15:30:00,67.75,67.78,67.61,67.77,395300.0,51.9309,51.9539,51.8236,51.9462,395300.0
2012-01-11 09:30:00,67.58,67.75,67.41,67.49,149000.0,51.8006,51.9309,51.6703,51.7316,149000.0
2012-01-11 10:00:00,67.49,67.61,67.39,67.57,40600.0,51.7316,51.8236,51.6549,51.7929,40600.0
2012-01-11 10:30:00,67.54,67.73,67.53,67.56,45000.0,51.7699,51.9156,51.7623,51.7852,45000.0
2012-01-11 11:00:00,67.56,67.65,67.52,67.57,41400.0,51.7852,51.8542,51.7546,51.7929,41400.0
2012-01-11 11:30:00,67.56,67.87,67.56,67.76,95200.0,51.7852,52.0229,51.7852,51.9385,95200.0
2012-01-11 12:00:00,67.74,67.92,67.71,67.83,91800.0,51.9232,52.0612,51.9002,51.9922,91800.0
2012-01-11 12:30:00,67.85,67.93,67.82,67.85,42300.0,52.0075,52.0689,51.9845,52.0075,42300.0
2012-01-11 13:00:00,67.87,67.93,67.83,67.9,59500.0,52.0229,52.0689,51.9922,52.0459,59500.0
2012-01-11 13:30:00,67.89,68.02,67.87,67.9,99000.0,52.0382,52.1378,52.0229,52.0459,99000.0
2012-01-11 14:00:00,67.92,67.97,67.78,67.85,60800.0,52.0612,52.0995,51.9539,52.0075,60800.0
2012-01-11 14:30:00,67.86,67.97,67.84,67.92,45900.0,52.0152,52.0995,51.9999,52.0612,45900.0
2012-01-11 15:00:00,67.91,68.13,67.91,68.13,55000.0,52.0535,52.2222,52.0535,52.2222,55000.0
2012-01-11 15:30:00,68.11,68.12,67.97,68.04,102300.0,52.2068,52.2145,52.0995,52.1532,102300.0
2012-01-12 09:30:00,68.17,68.27,67.81,68.01,92200.0,52.2528,52.3295,51.9769,52.1302,92200.0
2012-01-12 10:00:00,68.03,68.06,67.57,67.69,205100.0,52.1455,52.1685,51.7929,51.8849,205100.0
2012-01-12 10:30:00,67.69,67.72,67.48,67.65,122000.0,51.8849,51.9079,51.7239,51.8542,122000.0
2012-01-12 11:00:00,67.64,67.95,67.64,67.95,105800.0,51.8466,52.0842,51.8466,52.0842,105800.0
2012-01-12 11:30:00,67.95,68.06,67.91,68.05,53100.0,52.0842,52.1685,52.0535,52.1608,53100.0
2012-01-12 12:00:00,68.05,68.13,68.0,68.1,40500.0,52.1608,52.2222,52.1225,52.1992,40500.0
2012-01-12 12:30:00,68.1,68.18,68.05,68.13,34800.0,52.1992,52.2605,52.1608,52.2222,34800.0
2012-01-12 13:00:00,68.16,68.21,68.14,68.17,64500.0,52.2452,52.2835,52.2298,52.2528,64500.0
2012-01-12 13:30:00,68.18,68.2,68.04,68.15,114000.0,52.2605,52.2758,52.1532,52.2375,114000.0
2012-01-12 14:00:00,68.16,68.18,68.06,68.12,85700.0,52.2452,52.2605,52.1685,52.2145,85700.0
2012-01-12 14:30:00,68.12,68.26,68.12,68.25,79200.0,52.2145,52.3218,52.2145,52.3141,79200.0
2012-01-12 15:00:00,68.22,68.32,68.15,68.29,57800.0,52.2911,52.3678,52.2375,52.3448,57800.0
2012-01-12 15:30:00,68.3,68.35,68.25,68.28,89900.0,52.3525,52.3908,52.3141,52.3371,89900.0
2012-01-13 09:30:00,67.73,67.95,67.56,67.84,181700.0,51.9156,52.0842,51.7852,51.9999,181700.0
2012-01-13 10:00:00,67.81,67.84,67.2,67.51,248100.0,51.9769,51.9999,51.5093,51.7469,248100.0
2012-01-13 10:30:00,67.51,67.59,67.34,67.59,51100.0,51.7469,51.8082,51.6166,51.8082,51100.0
2012-01-13 11:00:00,67.56,67.83,67.55,67.83,86600.0,51.7852,51.9922,51.7776,51.9922,86600.0
2012-01-13 11:30:00,67.84,67.85,67.67,67.69,29000.0,51.9999,52.0075,51.8696,51.8849,29000.0
2012-01-13 12:00:00,67.63,67.67,67.58,67.58,21700.0,51.8389,51.8696,51.8006,51.8006,21700.0
2012-01-13 12:30:00,67.58,67.61,67.52,67.61,22800.0,51.8006,51.8236,51.7546,51.8236,22800.0
2012-01-13 13:00:00,67.59,67.59,67.39,67.45,127100.0,51.8082,51.8082,51.6549,51.7009,127100.0
2012-01-13 13:30:00,67.44,67.69,67.41,67.62,23800.0,51.6933,51.8849,51.6703,51.8312,23800.0
2012-01-13 14:00:00,67.62,67.7,67.55,67.64,33600.0,51.8312,51.8926,51.7776,51.8466,33600.0
2012-01-13 14:30:00,67.66,67.7,67.58,67.65,20500.0,51.8619,51.8926,51.8006,51.8542,20500.0
2012-01-13 15:00:00,67.65,67.83,67.65,67.77,230400.0,51.8542,51.9922,51.8542,51.9462,230400.0
2012-01-13 15:30:00,67.78,67.84,67.7,67.84,107600.0,51.9539,51.9999,51.8926,51.9999,107600.0
2012-01-17 09:30:00,68.4,68.58,68.25,68.3,100400.0,52.4291,52.5671,52.3141,52.3525,100400.0
2012-01-17 10:00:00,68.3,68.3,68.04,68.17,185800.0,52.3525,52.3525,52.1532,52.2528,185800.0
2012-01-17 10:30:00,68.19,68.19,67.96,68.07,109700.0,52.2681,52.2681,52.0919,52.1762,109700.0
2012-01-17 11:00:00,68.08,68.17,68.07,68.14,73600.0,52.1838,52.2528,52.1762,52.2298,73600.0
2012-01-17 11:30:00,68.15,68.26,68.14,68.19,49200.0,52.2375,52.3218,52.2298,52.2681,49200.0
2012-01-17 12:00:00,68.2,68.3,68.16,68.22,44100.0,52.2758,52.3525,52.2452,52.2911,44100.0
2012-01-17 12:30:00,68.22,68.22,68.03,68.13,63800.0,52.2911,52.2911,52.1455,52.2222,63800.0
2012-01-17 13:00:00,68.15,68.25,68.13,68.19,105600.0,52.2375,52.3141,52.2222,52.2681,105600.0
2012-01-17 13:30:00,68.19,68.26,68.12,68.23,72400.0,52.2681,52.3218,52.2145,52.2988,72400.0
2012-01-17 14:00:00,68.23,68.23,68.13,68.15,87500.0,52.2988,52.2988,52.2222,52.2375,87500.0
2012-01-17 14:30:00,68.15,68.16,67.86,67.87,87700.0,52.2375,52.2452,52.0152,52.0229,87700.0
2012-01-17 15:00:00,67.86,67.89,67.55,67.72,147700.0,52.0152,52.0382,51.7776,51.9079,147700.0
2012-01-17 15:30:00,67.72,67.84,67.64,67.72,150600.0,51.9079,51.9999,51.8466,51.9079,150600.0
2012-01-18 09:30:00,67.64,68.06,67.55,68.01,93300.0,51.8466,52.1685,51.7776,52.1302,93300.0
2012-01-18 10:00:00,68.02,68.34,68.02,68.32,166400.0,52.1378,52.3831,52.1378,52.3678,166400.0
2012-01-18 10:30:00,68.31,68.42,68.23,68.3,79300.0,52.3601,52.4444,52.2988,52.3525,79300.0
2012-01-18 11:00:00,68.31,68.47,68.22,68.37,79300.0,52.3601,52.4828,52.2911,52.4061,79300.0
2012-01-18 11:30:00,68.37,68.43,68.22,68.24,28200.0,52.4061,52.4521,52.2911,52.3065,28200.0
2012-01-18 12:00:00,68.24,68.46,68.24,68.46,25300.0,52.3065,52.4751,52.3065,52.4751,25300.0
2012-01-18 12:30:00,68.48,68.58,68.45,68.54,36800.0,52.4904,52.5671,52.4674,52.5364,36800.0
2012-01-18 13:00:00,68.56,68.58,68.49,68.58,33400.0,52.5518,52.5671,52.4981,52.5671,33400.0
2012-01-18 13:30:00,68.58,68.71,68.54,68.56,97300.0,52.5671,52.6667,52.5364,52.5518,97300.0
2012-01-18 14:00:00,68.57,68.74,68.57,68.74,102000.0,52.5594,52.6897,52.5594,52.6897,102000.0
2012-01-18 14:30:00,68.74,68.79,68.58,68.71,79700.0,52.6897,52.7281,52.5671,52.6667,79700.0
2012-01-18 15:00:00,68.73,68.85,68.72,68.8,81600.0,52.6821,52.774,52.6744,52.7357,81600.0
2012-01-18 15:30:00,68.8,68.95,68.75,68.93,141000.0,52.7357,52.8507,52.6974,52.8354,141000.0
2012-01-19 09:30:00,69.21,69.26,68.92,69.07,147900.0,53.05,53.0883,52.8277,52.9427,147900.0
2012-01-19 10:00:00,69.05,69.09,68.75,68.85,169800.0,52.9273,52.958,52.6974,52.774,169800.0
2012-01-19 10:30:00,68.88,69.13,68.86,69.05,189300.0,52.797,52.9887,52.7817,52.9273,189300.0
2012-01-19 11:00:00,69.06,69.26,69.05,69.23,77500.0,52.935,53.0883,52.9273,53.0653,77500.0
2012-01-19 11:30:00,69.22,69.33,69.21,69.28,64400.0,53.0576,53.142,53.05,53.1036,64400.0
2012-01-19 12:00:00,69.29,69.3,69.11,69.12,20500.0,53.1113,53.119,52.9733,52.981,20500.0
2012-01-19 12:30:00,69.12,69.19,69.08,69.14,57700.0,52.981,53.0347,52.9503,52.9963,57700.0
2012-01-19 13:00:00,69.13,69.19,69.1,69.19,40700.0,52.9887,53.0347,52.9657,53.0347,40700.0
2012-01-19 13:30:00,69.19,69.24,69.14,69.15,167500.0,53.0347,53.073,52.9963,53.004,167500.0
2012-01-19 14:00:00,69.14,69.23,69.13,69.15,194400.0,52.9963,53.0653,52.9887,53.004,194400.0
2012-01-19 14:30:00,69.15,69.15,68.97,68.97,77400.0,53.004,53.004,52.866,52.866,77400.0
2012-01-19 15:00:00,68.98,69.14,68.97,69.09,154000.0,52.8737,52.9963,52.866,52.958,154000.0
2012-01-19 15:30:00,69.07,69.19,69.03,69.18,107900.0,52.9427,53.0347,52.912,53.027,107900.0
2012-01-20 09:30:00,69.09,69.3,68.96,69.27,114100.0,52.958,53.119,52.8584,53.096,114100.0
2012-01-20 10:00:00,69.28,69.33,69.1,69.33,151000.0,53.1036,53.142,52.9657,53.142,151000.0
2012-01-20 10:30:00,69.34,69.35,69.2,69.24,89500.0,53.1496,53.1573,53.0423,53.073,89500.0
2012-01-20 11:00:00,69.28,69.28,69.11,69.23,64100.0,53.1036,53.1036,52.9733,53.0653,64100.0
2012-01-20 11:30:00,69.23,69.24,69.09,69.23,55900.0,53.0653,53.073,52.958,53.0653,55900.0
2012-01-20 12:00:00,69.23,69.27,69.2,69.22,17300.0,53.0653,53.096,53.0423,53.0576,17300.0
2012-01-20 12:30:00,69.23,69.26,69.22,69.24,61100.0,53.0653,53.0883,53.0576,53.073,61100.0
2012-01-20 13:00:00,69.26,69.43,69.25,69.41,45100.0,53.0883,53.2186,53.0806,53.2033,45100.0
2012-01-20 13:30:00,69.4,69.4,69.31,69.32,18600.0,53.1956,53.1956,53.1266,53.1343,18600.0
2012-01-20 14:00:00,69.31,69.34,69.23,69.26,86000.0,53.1266,53.1496,53.0653,53.0883,86000.0
2012-01-20 14:30:00,69.26,69.26,69.17,69.19,89900.0,53.0883,53.0883,53.0193,53.0347,89900.0
2012-01-20 15:00:00,69.18,69.39,69.18,69.36,100600.0,53.027,53.188,53.027,53.165,100600.0
2012-01-20 15:30:00,69.37,69.67,69.28,69.48,289600.0,53.1726,53.4026,53.1036,53.2569,289600.0
2012-01-23 09:30:00,69.32,69.9,69.32,69.88,178700.0,53.1343,53.5789,53.1343,53.5635,178700.0
2012-01-23 10:00:00,69.87,69.97,69.78,69.79,99100.0,53.5559,53.6325,53.4869,53.4946,99100.0
2012-01-23 10:30:00,69.78,69.83,69.67,69.72,179000.0,53.4869,53.5252,53.4026,53.4409,179000.0
2012-01-23 11:00:00,69.73,69.77,69.49,69.56,74200.0,53.4486,53.4792,53.2646,53.3183,74200.0
2012-01-23 11:30:00,69.56,69.57,69.14,69.16,168300.0,53.3183,53.3259,52.9963,53.0117,168300.0
2012-01-23 12:00:00,69.18,69.18,68.9,69.13,125900.0,53.027,53.027,52.8124,52.9887,125900.0
2012-01-23 12:30:00,69.14,69.22,69.05,69.09,85100.0,52.9963,53.0576,52.9273,52.958,85100.0
2012-01-23 13:00:00,69.1,69.34,69.1,69.34,130300.0,52.9657,53.1496,52.9657,53.1496,130300.0
2012-01-23 13:30:00,69.32,69.39,69.24,69.34,142100.0,53.1343,53.188,53.073,53.1496,142100.0
2012-01-23 14:00:00,69.31,69.34,69.17,69.24,101300.0,53.1266,53.1496,53.0193,53.073,101300.0
2012-01-23 14:30:00,69.24,69.39,69.11,69.34,128800.0,53.073,53.188,52.9733,53.1496,128800.0
2012-01-23 15:00:00,69.34,69.52,69.29,69.43,197500.0,53.1496,53.2876,53.1113,53.2186,197500.0
2012-01-23 15:30:00,69.43,69.49,69.35,69.4,133500.0,53.2186,53.2646,53.1573,53.1956,133500.0
2012-01-24 09:30:00,68.96,69.04,68.63,68.91,263300.0,52.8584,52.9197,52.6054,52.82,263300.0
2012-01-24 10:00:00,68.89,69.3,68.88,69.21,145400.0,52.8047,53.119,52.797,53.05,145400.0
2012-01-24 10:30:00,69.21,69.42,69.14,69.34,137400.0,53.05,53.211,52.9963,53.1496,137400.0
2012-01-24 11:00:00,69.35,69.59,69.32,69.59,111200.0,53.1573,53.3413,53.1343,53.3413,111200.0
2012-01-24 11:30:00,69.59,69.62,69.41,69.43,85300.0,53.3413,53.3643,53.2033,53.2186,85300.0
2012-01-24 12:00:00,69.43,69.54,69.43,69.44,49200.0,53.2186,53.3029,53.2186,53.2263,49200.0
2012-01-24 12:30:00,69.47,69.65,69.45,69.62,71800.0,53.2493,53.3872,53.2339,53.3643,71800.0
2012-01-24 13:00:00,69.63,69.64,69.55,69.56,62800.0,53.3719,53.3796,53.3106,53.3183,62800.0
2012-01-24 13:30:00,69.57,69.61,69.51,69.59,53500.0,53.3259,53.3566,53.2799,53.3413,53500.0
2012-01-24 14:00:00,69.6,69.66,69.59,69.63,74700.0,53.3489,53.3949,53.3413,53.3719,74700.0
2012-01-24 14:30:00,69.65,69.74,69.6,69.69,125000.0,53.3872,53.4562,53.3489,53.4179,125000.0
2012-01-24 15:00:00,69.69,69.86,69.68,69.85,102300.0,53.4179,53.5482,53.4102,53.5405,102300.0
2012-01-24 15:30:00,69.85,69.9,69.73,69.78,154400.0,53.5405,53.5789,53.4486,53.4869,154400.0
2012-01-25 09:30:00,69.79,69.79,69.4,69.5,89300.0,53.4946,53.4946,53.1956,53.2723,89300.0
2012-01-25 10:00:00,69.47,69.74,69.44,69.63,107700.0,53.2493,53.4562,53.2263,53.3719,107700.0
2012-01-25 10:30:00,69.64,69.79,69.45,69.76,99600.0,53.3796,53.4946,53.2339,53.4716,99600.0
2012-01-25 11:00:00,69.76,69.94,69.73,69.87,61800.0,53.4716,53.6095,53.4486,53.5559,61800.0
2012-01-25 11:30:00,69.87,69.9,69.8,69.87,60100.0,53.5559,53.5789,53.5022,53.5559,60100.0
2012-01-25 12:00:00,69.87,69.97,69.66,69.87,72500.0,53.5559,53.6325,53.3949,53.5559,72500.0
2012-01-25 12:30:00,69.81,70.08,69.71,69.9,122500.0,53.5099,53.7168,53.4332,53.5789,122500.0
2012-01-25 13:00:00,69.89,70.23,69.88,70.18,86900.0,53.5712,53.8318,53.5635,53.7935,86900.0
2012-01-25 13:30:00,70.18,70.51,70.14,70.49,94800.0,53.7935,54.0464,53.7628,54.0311,94800.0
2012-01-25 14:00:00,70.49,70.49,69.99,70.04,151700.0,54.0311,54.0311,53.6479,53.6862,151700.0
2012-01-25 14:30:00,70.06,70.27,70.04,70.14,94300.0,53.7015,53.8625,53.6862,53.7628,94300.0
2012-01-25 15:00:00,70.13,70.27,70.04,70.23,160700.0,53.7552,53.8625,53.6862,53.8318,160700.0
2012-01-25 15:30:00,70.23,70.51,70.23,70.31,284200.0,53.8318,54.0464,53.8318,53.8931,284200.0
2012-01-26 09:30:00,70.75,70.8,70.52,70.75,238800.0,54.2304,54.2687,54.0541,54.2304,238800.0
2012-01-26 10:00:00,70.73,70.73,70.28,70.29,166300.0,54.2151,54.2151,53.8701,53.8778,166300.0
2012-01-26 10:30:00,70.28,70.33,69.96,69.99,150700.0,53.8701,53.9085,53.6249,53.6479,150700.0
2012-01-26 11:00:00,69.98,70.27,69.98,70.18,187700.0,53.6402,53.8625,53.6402,53.7935,187700.0
2012-01-26 11:30:00,70.17,70.36,70.12,70.25,97100.0,53.7858,53.9315,53.7475,53.8472,97100.0
2012-01-26 12:00:00,70.25,70.27,70.06,70.09,74900.0,53.8472,53.8625,53.7015,53.7245,74900.0
2012-01-26 12:30:00,70.1,70.33,70.08,70.3,80900.0,53.7322,53.9085,53.7168,53.8855,80900.0
2012-01-26 13:00:00,70.3,70.36,70.24,70.25,92800.0,53.8855,53.9315,53.8395,53.8472,92800.0
2012-01-26 13:30:00,70.24,70.24,69.88,70.04,75200.0,53.8395,53.8395,53.5635,53.6862,75200.0
2012-01-26 14:00:00,70.04,70.1,69.91,70.04,75100.0,53.6862,53.7322,53.5865,53.6862,75100.0
2012-01-26 14:30:00,70.04,70.17,69.98,70.06,64000.0,53.6862,53.7858,53.6402,53.7015,64000.0
2012-01-26 15:00:00,70.05,70.09,69.81,69.81,165300.0,53.6939,53.7245,53.5099,53.5099,165300.0
2012-01-26 15:30:00,69.81,70.2,69.81,70.2,124200.0,53.5099,53.8088,53.5099,53.8088,124200.0
2012-01-27 09:30:00,69.89,70.26,69.77,70.18,89100.0,53.5712,53.8548,53.4792,53.7935,89100.0
2012-01-27 10:00:00,70.2,70.25,69.94,70.2,130300.0,53.8088,53.8472,53.6095,53.8088,130300.0
2012-01-27 10:30:00,70.2,70.34,70.04,70.27,137300.0,53.8088,53.9161,53.6862,53.8625,137300.0
2012-01-27 11:00:00,70.29,70.54,70.29,70.47,166100.0,53.8778,54.0694,53.8778,54.0158,166100.0
2012-01-27 11:30:00,70.47,70.49,70.24,70.36,89200.0,54.0158,54.0311,53.8395,53.9315,89200.0
2012-01-27 12:00:00,70.37,70.46,70.15,70.29,95900.0,53.9391,54.0081,53.7705,53.8778,95900.0
2012-01-27 12:30:00,70.28,70.31,70.13,70.17,76100.0,53.8701,53.8931,53.7552,53.7858,76100.0
2012-01-27 13:00:00,70.17,70.35,70.12,70.31,131900.0,53.7858,53.9238,53.7475,53.8931,131900.0
2012-01-27 13:30:00,70.31,70.49,70.3,70.43,82300.0,53.8931,54.0311,53.8855,53.9851,82300.0
2012-01-27 14:00:00,70.43,70.49,70.35,70.37,83300.0,53.9851,54.0311,53.9238,53.9391,83300.0
2012-01-27 14:30:00,70.37,70.53,70.36,70.49,132000.0,53.9391,54.0618,53.9315,54.0311,132000.0
2012-01-27 15:00:00,70.48,70.59,70.45,70.56,145000.0,54.0234,54.1078,54.0005,54.0848,145000.0
2012-01-27 15:30:00,70.56,70.58,70.46,70.53,171700.0,54.0848,54.1001,54.0081,54.0618,171700.0
2012-01-30 09:30:00,69.9,70.04,69.71,69.84,120600.0,53.5789,53.6862,53.4332,53.5329,120600.0
2012-01-30 10:00:00,69.82,69.87,69.55,69.66,130100.0,53.5176,53.5559,53.3106,53.3949,130100.0
2012-01-30 10:30:00,69.63,70.09,69.63,69.95,126100.0,53.3719,53.7245,53.3719,53.6172,126100.0
2012-01-30 11:00:00,69.96,70.18,69.96,70.1,92400.0,53.6249,53.7935,53.6249,53.7322,92400.0
2012-01-30 11:30:00,70.11,70.21,70.04,70.08,91900.0,53.7398,53.8165,53.6862,53.7168,91900.0
2012-01-30 12:00:00,70.08,70.13,70.04,70.07,133200.0,53.7168,53.7552,53.6862,53.7092,133200.0
2012-01-30 12:30:00,70.07,70.08,69.86,69.92,82800.0,53.7092,53.7168,53.5482,53.5942,82800.0
2012-01-30 13:00:00,69.92,69.92,69.78,69.9,76700.0,53.5942,53.5942,53.4869,53.5789,76700.0
2012-01-30 13:30:00,69.91,70.29,69.91,70.17,138700.0,53.5865,53.8778,53.5865,53.7858,138700.0
2012-01-30 14:00:00,70.16,70.32,70.1,70.26,89600.0,53.7782,53.9008,53.7322,53.8548,89600.0
2012-01-30 14:30:00,70.27,70.34,70.13,70.21,57300.0,53.8625,53.9161,53.7552,53.8165,57300.0
2012-01-30 15:00:00,70.2,70.23,70.07,70.19,72000.0,53.8088,53.8318,53.7092,53.8012,72000.0
2012-01-30 15:30:00,70.19,70.24,69.98,70.06,207600.0,53.8012,53.8395,53.6402,53.7015,207600.0
2012-01-31 09:30:00,70.4,70.65,70.1,70.1,127800.0,53.9621,54.1538,53.7322,53.7322,127800.0
2012-01-31 10:00:00,70.14,70.21,69.76,70.07,174600.0,53.7628,53.8165,53.4716,53.7092,174600.0
2012-01-31 10:30:00,70.08,70.1,69.71,69.75,146100.0,53.7168,53.7322,53.4332,53.4639,146100.0
2012-01-31 11:00:00,69.75,69.91,69.62,69.81,86400.0,53.4639,53.5865,53.3643,53.5099,86400.0
2012-01-31 11:30:00,69.82,69.93,69.7,69.9,91500.0,53.5176,53.6019,53.4256,53.5789,91500.0
2012-01-31 12:00:00,69.91,70.03,69.86,69.99,64000.0,53.5865,53.6785,53.5482,53.6479,64000.0
2012-01-31 12:30:00,69.98,70.05,69.96,69.98,67500.0,53.6402,53.6939,53.6249,53.6402,67500.0
2012-01-31 13:00:00,69.96,70.17,69.94,70.15,150700.0,53.6249,53.7858,53.6095,53.7705,150700.0
2012-01-31 13:30:00,70.15,70.15,69.9,69.95,82200.0,53.7705,53.7705,53.5789,53.6172,82200.0
2012-01-31 14:00:00,69.97,70.35,69.92,70.27,123700.0,53.6325,53.9238,53.5942,53.8625,123700.0
2012-01-31 14:30:00,70.27,70.29,70.1,70.2,63700.0,53.8625,53.8778,53.7322,53.8088,63700.0
2012-01-31 15:00:00,70.21,70.27,70.13,70.21,67100.0,53.8165,53.8625,53.7552,53.8165,67100.0
2012-01-31 15:30:00,70.2,70.23,70.03,70.04,118400.0,53.8088,53.8318,53.6785,53.6862,118400.0
2012-02-01 09:30:00,70.66,70.68,70.39,70.53,66700.0,54.1614,54.1768,53.9545,54.0618,66700.0
2012-02-01 10:00:00,70.56,71.08,70.39,71.04,198100.0,54.0848,54.4834,53.9545,54.4527,198100.0
2012-02-01 10:30:00,71.04,71.17,70.97,71.13,107000.0,54.4527,54.5523,54.399,54.5217,107000.0
2012-02-01 11:00:00,71.13,71.24,71.09,71.15,97200.0,54.5217,54.606,54.491,54.537,97200.0
2012-02-01 11:30:00,71.16,71.3,71.13,71.22,150800.0,54.5447,54.652,54.5217,54.5907,150800.0
2012-02-01 12:00:00,71.21,71.41,71.21,71.37,90600.0,54.583,54.7363,54.583,54.7056,90600.0
2012-02-01 12:30:00,71.37,71.44,71.32,71.41,101400.0,54.7056,54.7593,54.6673,54.7363,101400.0
2012-02-01 13:00:00,71.41,71.55,71.41,71.46,99800.0,54.7363,54.8436,54.7363,54.7746,99800.0
2012-02-01 13:30:00,71.47,71.57,71.42,71.43,83600.0,54.7823,54.8589,54.744,54.7516,83600.0
2012-02-01 14:00:00,71.45,71.46,71.36,71.44,78500.0,54.767,54.7746,54.698,54.7593,78500.0
2012-02-01 14:30:00,71.44,71.48,71.33,71.36,76000.0,54.7593,54.79,54.675,54.698,76000.0
2012-02-01 15:00:00,71.37,71.5,71.29,71.29,107300.0,54.7056,54.8053,54.6443,54.6443,107300.0
2012-02-01 15:30:00,71.28,71.53,71.23,71.48,210500.0,54.6367,54.8283,54.5983,54.79,210500.0
2012-02-02 09:30:00,71.67,71.7,71.35,71.59,797500.0,54.9356,54.9586,54.6903,54.8743,797500.0
2012-02-02 10:00:00,71.61,71.93,71.54,71.88,442700.0,54.8896,55.1349,54.8359,55.0966,442700.0
2012-02-02 10:30:00,71.89,72.06,71.85,71.99,216500.0,55.1042,55.2345,55.0736,55.1809,216500.0
2012-02-02 11:00:00,72.0,72.09,71.94,71.95,197700.0,55.1885,55.2575,55.1426,55.1502,197700.0
2012-02-02 11:30:00,71.95,71.98,71.73,71.84,283700.0,55.1502,55.1732,54.9816,55.0659,283700.0
2012-02-02 12:00:00,71.85,71.89,71.75,71.87,125200.0,55.0736,55.1042,54.9969,55.0889,125200.0
2012-02-02 12:30:00,71.86,71.88,71.65,71.82,84600.0,55.0812,55.0966,54.9203,55.0506,84600.0
2012-02-02 13:00:00,71.81,71.9,71.75,71.81,98400.0,55.0429,55.1119,54.9969,55.0429,98400.0
2012-02-02 13:30:00,71.8,71.97,71.79,71.92,134700.0,55.0352,55.1655,55.0276,55.1272,134700.0
2012-02-02 14:00:00,71.92,71.95,71.84,71.86,124900.0,55.1272,55.1502,55.0659,55.0812,124900.0
2012-02-02 14:30:00,71.87,71.91,71.71,71.79,136700.0,55.0889,55.1196,54.9663,55.0276,136700.0
2012-02-02 15:00:00,71.79,71.84,71.78,71.81,160600.0,55.0276,55.0659,55.0199,55.0429,160600.0
2012-02-02 15:30:00,71.81,71.89,71.75,71.85,317400.0,55.0429,55.1042,54.9969,55.0736,317400.0
2012-02-03 09:30:00,73.03,73.07,72.72,72.86,203700.0,55.978,56.0087,55.7404,55.8477,203700.0
2012-02-03 10:00:00,72.85,73.28,72.82,73.17,306100.0,55.8401,56.1697,55.8171,56.0854,306100.0
2012-02-03 10:30:00,73.17,73.24,73.14,73.21,129300.0,56.0854,56.139,56.0624,56.116,129300.0
2012-02-03 11:00:00,73.21,73.33,73.16,73.32,102700.0,56.116,56.208,56.0777,56.2003,102700.0
2012-02-03 11:30:00,73.32,73.35,73.24,73.26,86600.0,56.2003,56.2233,56.139,56.1543,86600.0
2012-02-03 12:00:00,73.24,73.39,73.2,73.38,64900.0,56.139,56.254,56.1083,56.2463,64900.0
2012-02-03 12:30:00,73.38,73.53,73.37,73.47,85800.0,56.2463,56.3613,56.2387,56.3153,85800.0
2012-02-03 13:00:00,73.47,73.47,73.32,73.38,38100.0,56.3153,56.3153,56.2003,56.2463,38100.0
2012-02-03 13:30:00,73.38,73.38,73.3,73.3,48000.0,56.2463,56.2463,56.185,56.185,48000.0
2012-02-03 14:00:00,73.31,73.6,73.31,73.56,94400.0,56.1927,56.415,56.1927,56.3843,94400.0
2012-02-03 14:30:00,73.56,73.59,73.48,73.53,116900.0,56.3843,56.4073,56.323,56.3613,116900.0
2012-02-03 15:00:00,73.54,73.54,73.43,73.49,86400.0,56.369,56.369,56.2846,56.3306,86400.0
2012-02-03 15:30:00,73.49,73.5,73.29,73.36,158900.0,56.3306,56.3383,56.1773,56.231,158900.0
2012-02-06 09:30:00,72.93,73.25,72.89,73.16,110000.0,55.9014,56.1467,55.8707,56.0777,110000.0
2012-02-06 10:00:00,73.18,73.29,72.95,72.95,93200.0,56.093,56.1773,55.9167,55.9167,93200.0
2012-02-06 10:30:00,72.95,72.96,72.8,72.9,69600.0,55.9167,55.9244,55.8017,55.8784,69600.0
2012-02-06 11:00:00,72.89,73.06,72.87,73.05,79100.0,55.8707,56.001,55.8554,55.9934,79100.0
2012-02-06 11:30:00,73.06,73.12,73.01,73.12,67200.0,56.001,56.047,55.9627,56.047,67200.0
2012-02-06 12:00:00,73.13,73.15,73.04,73.06,59000.0,56.0547,56.07,55.9857,56.001,59000.0
2012-02-06 12:30:00,73.07,73.23,73.06,73.2,598600.0,56.0087,56.1313,56.001,56.1083,598600.0
2012-02-06 13:00:00,73.2,73.2,73.08,73.08,92400.0,56.1083,56.1083,56.0164,56.0164,92400.0
2012-02-06 13:30:00,73.07,73.14,72.92,72.95,61700.0,56.0087,56.0624,55.8937,55.9167,61700.0
2012-02-06 14:00:00,72.96,73.04,72.89,72.91,69900.0,55.9244,55.9857,55.8707,55.8861,69900.0
2012-02-06 14:30:00,72.9,72.98,72.86,72.88,38600.0,55.8784,55.9397,55.8477,55.8631,38600.0
2012-02-06 15:00:00,72.88,72.98,72.88,72.95,54000.0,55.8631,55.9397,55.8631,55.9167,54000.0
2012-02-06 15:30:00,72.95,73.1,72.94,73.08,104200.0,55.9167,56.0317,55.9091,56.0164,104200.0
2012-02-07 09:30:00,72.91,73.0,72.67,72.78,59200.0,55.8861,55.955,55.7021,55.7864,59200.0
2012-02-07 10:00:00,72.79,72.81,72.58,72.75,155100.0,55.7941,55.8094,55.6331,55.7634,155100.0
2012-02-07 10:30:00,72.74,73.14,72.74,73.13,90200.0,55.7558,56.0624,55.7558,56.0547,90200.0
2012-02-07 11:00:00,73.15,73.27,73.12,73.27,80600.0,56.07,56.162,56.047,56.162,80600.0
2012-02-07 11:30:00,73.28,73.35,73.05,73.1,122200.0,56.1697,56.2233,55.9934,56.0317,122200.0
2012-02-07 12:00:00,73.1,73.15,72.93,72.99,85300.0,56.0317,56.07,55.9014,55.9474,85300.0
2012-02-07 12:30:00,73.0,73.11,72.95,73.11,33400.0,55.955,56.0394,55.9167,56.0394,33400.0
2012-02-07 13:00:00,73.12,73.17,72.92,73.0,70200.0,56.047,56.0854,55.8937,55.955,70200.0
2012-02-07 13:30:00,72.99,73.13,72.97,73.1,43300.0,55.9474,56.0547,55.9321,56.0317,43300.0
2012-02-07 14:00:00,73.12,73.15,73.04,73.07,259100.0,56.047,56.07,55.9857,56.0087,259100.0
2012-02-07 14:30:00,73.07,73.09,72.84,72.88,59800.0,56.0087,56.024,55.8324,55.8631,59800.0
2012-02-07 15:00:00,72.9,73.13,72.88,73.07,83100.0,55.8784,56.0547,55.8631,56.0087,83100.0
2012-02-07 15:30:00,73.08,73.11,72.87,72.95,137000.0,56.0164,56.0394,55.8554,55.9167,137000.0
2012-02-08 09:30:00,73.12,73.39,72.92,73.32,116800.0,56.047,56.254,55.8937,56.2003,116800.0
2012-02-08 10:00:00,73.32,73.68,73.32,73.67,1085800.0,56.2003,56.4763,56.2003,56.4686,1085800.0
2012-02-08 10:30:00,73.66,73.67,73.17,73.24,179100.0,56.4609,56.4686,56.0854,56.139,179100.0
2012-02-08 11:00:00,73.24,73.26,72.67,72.74,280800.0,56.139,56.1543,55.7021,55.7558,280800.0
2012-02-08 11:30:00,72.73,72.74,72.49,72.67,67200.0,55.7481,55.7558,55.5641,55.7021,67200.0
2012-02-08 12:00:00,72.66,72.83,72.64,72.82,65800.0,55.6944,55.8247,55.6791,55.8171,65800.0
2012-02-08 12:30:00,72.83,72.92,72.77,72.92,44600.0,55.8247,55.8937,55.7788,55.8937,44600.0
2012-02-08 13:00:00,72.92,72.92,72.75,72.85,29200.0,55.8937,55.8937,55.7634,55.8401,29200.0
2012-02-08 13:30:00,72.85,72.85,72.7,72.7,29400.0,55.8401,55.8401,55.7251,55.7251,29400.0
2012-02-08 14:00:00,72.71,72.9,72.69,72.86,69000.0,55.7328,55.8784,55.7174,55.8477,69000.0
2012-02-08 14:30:00,72.88,73.27,72.88,73.14,91800.0,55.8631,56.162,55.8631,56.0624,91800.0
2012-02-08 15:00:00,73.14,73.14,72.94,72.99,55800.0,56.0624,56.0624,55.9091,55.9474,55800.0
2012-02-08 15:30:00,72.99,73.14,72.91,73.14,108700.0,55.9474,56.0624,55.8861,56.0624,108700.0
2012-02-09 09:30:00,73.34,73.39,72.83,72.94,107000.0,56.2157,56.254,55.8247,55.9091,107000.0
2012-02-09 10:00:00,72.92,72.94,72.45,72.56,152200.0,55.8937,55.9091,55.5335,55.6178,152200.0
2012-02-09 10:30:00,72.54,72.78,72.36,72.73,191400.0,55.6025,55.7864,55.4645,55.7481,191400.0
2012-02-09 11:00:00,72.76,72.83,72.67,72.75,65500.0,55.7711,55.8247,55.7021,55.7634,65500.0
2012-02-09 11:30:00,72.75,72.81,72.54,72.77,101700.0,55.7634,55.8094,55.6025,55.7788,101700.0
2012-02-09 12:00:00,72.8,72.9,72.69,72.69,49500.0,55.8017,55.8784,55.7174,55.7174,49500.0
2012-02-09 12:30:00,72.7,72.8,72.65,72.74,45300.0,55.7251,55.8017,55.6868,55.7558,45300.0
2012-02-09 13:00:00,72.75,72.94,72.65,72.91,79600.0,55.7634,55.9091,55.6868,55.8861,79600.0
2012-02-09 13:30:00,72.93,72.98,72.76,72.9,67500.0,55.9014,55.9397,55.7711,55.8784,67500.0
2012-02-09 14:00:00,72.92,72.98,72.83,72.91,44700.0,55.8937,55.9397,55.8247,55.8861,44700.0
2012-02-09 14:30:00,72.91,72.95,72.86,72.87,64200.0,55.8861,55.9167,55.8477,55.8554,64200.0
2012-02-09 15:00:00,72.86,72.98,72.79,72.86,109600.0,55.8477,55.9397,55.7941,55.8477,109600.0
2012-02-09 15:30:00,72.86,72.9,72.7,72.75,143400.0,55.8477,55.8784,55.7251,55.7634,143400.0
2012-02-10 09:30:00,72.02,72.17,71.79,71.9,98100.0,55.2039,55.3188,55.0276,55.1119,98100.0
2012-02-10 10:00:00,71.87,71.88,71.68,71.83,104100.0,55.0889,55.0966,54.9433,55.0582,104100.0
2012-02-10 10:30:00,71.83,71.95,71.8,71.94,50100.0,55.0582,55.1502,55.0352,55.1426,50100.0
2012-02-10 11:00:00,71.98,72.06,71.89,71.92,48400.0,55.1732,55.2345,55.1042,55.1272,48400.0
2012-02-10 11:30:00,71.89,72.02,71.88,71.97,41900.0,55.1042,55.2039,55.0966,55.1655,41900.0
2012-02-10 12:00:00,71.99,72.03,71.91,71.92,25900.0,55.1809,55.2115,55.1196,55.1272,25900.0
2012-02-10 12:30:00,71.91,72.09,71.9,72.09,42400.0,55.1196,55.2575,55.1119,55.2575,42400.0
2012-02-10 13:00:00,72.1,72.1,71.89,71.89,28400.0,55.2652,55.2652,55.1042,55.1042,28400.0
2012-02-10 13:30:00,71.89,71.89,71.72,71.72,46900.0,55.1042,55.1042,54.9739,54.9739,46900.0
2012-02-10 14:00:00,71.74,71.84,71.7,71.83,63600.0,54.9892,55.0659,54.9586,55.0582,63600.0
2012-02-10 14:30:00,71.84,71.88,71.75,71.75,34300.0,55.0659,55.0966,54.9969,54.9969,34300.0
2012-02-10 15:00:00,71.75,71.75,71.6,71.7,274200.0,54.9969,54.9969,54.8819,54.9586,274200.0
2012-02-10 15:30:00,71.71,71.79,71.64,71.71,135400.0,54.9663,55.0276,54.9126,54.9663,135400.0
2012-02-13 09:30:00,72.49,72.71,72.33,72.46,732200.0,55.5641,55.7328,55.4415,55.5411,732200.0
2012-02-13 10:00:00,72.46,72.57,72.08,72.22,258100.0,55.5411,55.6254,55.2499,55.3572,258100.0
2012-02-13 10:30:00,72.24,72.28,72.02,72.25,299900.0,55.3725,55.4032,55.2039,55.3802,299900.0
2012-02-13 11:00:00,72.25,72.42,72.24,72.32,162400.0,55.3802,55.5105,55.3725,55.4338,162400.0
2012-02-13 11:30:00,72.33,72.53,72.31,72.46,109000.0,55.4415,55.5948,55.4262,55.5411,109000.0
2012-02-13 12:00:00,72.46,72.52,72.4,72.42,53300.0,55.5411,55.5871,55.4951,55.5105,53300.0
2012-02-13 12:30:00,72.37,72.43,72.3,72.43,20100.0,55.4721,55.5181,55.4185,55.5181,20100.0
2012-02-13 13:00:00,72.44,72.54,72.43,72.46,47400.0,55.5258,55.6025,55.5181,55.5411,47400.0
2012-02-13 13:30:00,72.46,72.56,72.42,72.49,58900.0,55.5411,55.6178,55.5105,55.5641,58900.0
2012-02-13 14:00:00,72.5,72.62,72.5,72.57,65000.0,55.5718,55.6638,55.5718,55.6254,65000.0
2012-02-13 14:30:00,72.57,72.68,72.55,72.58,64000.0,55.6254,55.7098,55.6101,55.6331,64000.0
2012-02-13 15:00:00,72.59,72.63,72.5,72.62,44500.0,55.6408,55.6714,55.5718,55.6638,44500.0
2012-02-13 15:30:00,72.6,72.63,72.45,72.59,124500.0,55.6484,55.6714,55.5335,55.6408,124500.0
2012-02-14 09:30:00,72.27,72.38,72.07,72.08,152200.0,55.3955,55.4798,55.2422,55.2499,152200.0
2012-02-14 10:00:00,72.08,72.11,71.7,71.94,186600.0,55.2499,55.2729,54.9586,55.1426,186600.0
2012-02-14 10:30:00,71.93,72.02,71.76,71.84,112800.0,55.1349,55.2039,55.0046,55.0659,112800.0
2012-02-14 11:00:00,71.85,72.03,71.81,72.03,62800.0,55.0736,55.2115,55.0429,55.2115,62800.0
2012-02-14 11:30:00,72.04,72.17,72.0,72.03,68200.0,55.2192,55.3188,55.1885,55.2115,68200.0
2012-02-14 12:00:00,72.02,72.06,71.92,71.97,49400.0,55.2039,55.2345,55.1272,55.1655,49400.0
2012-02-14 12:30:00,71.97,72.02,71.82,71.88,58100.0,55.1655,55.2039,55.0506,55.0966,58100.0
2012-02-14 13:00:00,71.86,71.86,71.67,71.8,66900.0,55.0812,55.0812,54.9356,55.0352,66900.0
2012-02-14 13:30:00,71.8,72.02,71.8,71.96,58500.0,55.0352,55.2039,55.0352,55.1579,58500.0
2012-02-14 14:00:00,71.97,71.99,71.79,71.8,61900.0,55.1655,55.1809,55.0276,55.0352,61900.0
2012-02-14 14:30:00,71.81,71.89,71.74,71.86,47200.0,55.0429,55.1042,54.9892,55.0812,47200.0
2012-02-14 15:00:00,71.87,71.94,71.66,71.73,127300.0,55.0889,55.1426,54.9279,54.9816,127300.0
2012-02-14 15:30:00,71.72,72.25,71.69,72.25,176000.0,54.9739,55.3802,54.9509,55.3802,176000.0
2012-02-15 09:30:00,72.65,72.65,71.99,72.23,86400.0,55.6868,55.6868,55.1809,55.3648,86400.0
2012-02-15 10:00:00,72.24,72.31,71.8,71.99,116100.0,55.3725,55.4262,55.0352,55.1809,116100.0
2012-02-15 10:30:00,72.02,72.21,71.94,72.0,65700.0,55.2039,55.3495,55.1426,55.1885,65700.0
2012-02-15 11:00:00,72.0,72.28,71.98,72.28,92200.0,55.1885,55.4032,55.1732,55.4032,92200.0
2012-02-15 11:30:00,72.28,72.49,72.22,72.42,75800.0,55.4032,55.5641,55.3572,55.5105,75800.0
2012-02-15 12:00:00,72.4,72.4,72.25,72.26,46500.0,55.4951,55.4951,55.3802,55.3878,46500.0
2012-02-15 12:30:00,72.27,72.28,71.75,71.81,239600.0,55.3955,55.4032,54.9969,55.0429,239600.0
2012-02-15 13:00:00,71.82,72.03,71.56,71.96,162000.0,55.0506,55.2115,54.8513,55.1579,162000.0
2012-02-15 13:30:00,71.95,71.98,71.66,71.86,105300.0,55.1502,55.1732,54.9279,55.0812,105300.0
2012-02-15 14:00:00,71.87,71.93,71.58,71.85,220900.0,55.0889,55.1349,54.8666,55.0736,220900.0
2012-02-15 14:30:00,71.85,71.87,71.49,71.51,172200.0,55.0736,55.0889,54.7976,54.813,172200.0
2012-02-15 15:00:00,71.5,71.62,71.35,71.39,157800.0,54.8053,54.8973,54.6903,54.721,157800.0
2012-02-15 15:30:00,71.4,71.67,71.34,71.52,123100.0,54.7286,54.9356,54.6826,54.8206,123100.0
2012-02-16 09:30:00,71.59,71.96,71.57,71.88,86900.0,54.8743,55.1579,54.8589,55.0966,86900.0
2012-02-16 10:00:00,71.92,72.19,71.86,72.17,146800.0,55.1272,55.3342,55.0812,55.3188,146800.0
2012-02-16 10:30:00,72.18,72.55,72.18,72.29,222100.0,55.3265,55.6101,55.3265,55.4108,222100.0
2012-02-16 11:00:00,72.28,72.53,72.27,72.53,125500.0,55.4032,55.5948,55.3955,55.5948,125500.0
2012-02-16 11:30:00,72.52,72.89,72.46,72.86,203400.0,55.5871,55.8707,55.5411,55.8477,203400.0
2012-02-16 12:00:00,72.84,72.91,72.72,72.75,116200.0,55.8324,55.8861,55.7404,55.7634,116200.0
2012-02-16 12:30:00,72.76,72.85,72.68,72.82,103500.0,55.7711,55.8401,55.7098,55.8171,103500.0
2012-02-16 13:00:00,72.84,72.93,72.81,72.88,63200.0,55.8324,55.9014,55.8094,55.8631,63200.0
2012-02-16 13:30:00,72.91,73.0,72.82,72.9,78200.0,55.8861,55.955,55.8171,55.8784,78200.0
2012-02-16 14:00:00,72.92,72.97,72.91,72.97,30700.0,55.8937,55.9321,55.8861,55.9321,30700.0
2012-02-16 14:30:00,72.96,72.99,72.92,72.97,69000.0,55.9244,55.9474,55.8937,55.9321,69000.0
2012-02-16 15:00:00,72.98,73.0,72.84,72.93,78500.0,55.9397,55.955,55.8324,55.9014,78500.0
2012-02-16 15:30:00,72.94,73.07,72.88,72.99,193000.0,55.9091,56.0087,55.8631,55.9474,193000.0
2012-02-17 09:30:00,73.39,73.4,73.12,73.28,163800.0,56.254,56.2617,56.047,56.1697,163800.0
2012-02-17 10:00:00,73.26,73.3,73.08,73.25,116600.0,56.1543,56.185,56.0164,56.1467,116600.0
2012-02-17 10:30:00,73.24,73.27,73.13,73.16,70500.0,56.139,56.162,56.0547,56.0777,70500.0
2012-02-17 11:00:00,73.17,73.17,73.01,73.1,73500.0,56.0854,56.0854,55.9627,56.0317,73500.0
2012-02-17 11:30:00,73.11,73.2,73.08,73.18,49900.0,56.0394,56.1083,56.0164,56.093,49900.0
2012-02-17 12:00:00,73.19,73.21,73.1,73.14,47300.0,56.1007,56.116,56.0317,56.0624,47300.0
2012-02-17 12:30:00,73.16,73.2,73.12,73.15,28000.0,56.0777,56.1083,56.047,56.07,28000.0
2012-02-17 13:00:00,73.14,73.19,73.11,73.14,54100.0,56.0624,56.1007,56.0394,56.0624,54100.0
2012-02-17 13:30:00,73.15,73.19,73.13,73.13,49000.0,56.07,56.1007,56.0547,56.0547,49000.0
2012-02-17 14:00:00,73.13,73.19,73.12,73.13,58300.0,56.0547,56.1007,56.047,56.0547,58300.0
2012-02-17 14:30:00,73.11,73.14,73.02,73.08,113300.0,56.0394,56.0624,55.9704,56.0164,113300.0
2012-02-17 15:00:00,73.08,73.16,73.05,73.14,180800.0,56.0164,56.0777,55.9934,56.0624,180800.0
2012-02-17 15:30:00,73.13,73.14,73.01,73.1,134200.0,56.0547,56.0624,55.9627,56.0317,134200.0
2012-02-21 09:30:00,73.17,73.25,72.74,72.81,98200.0,56.0854,56.1467,55.7558,55.8094,98200.0
2012-02-21 10:00:00,72.79,73.07,72.75,73.03,173900.0,55.7941,56.0087,55.7634,55.978,173900.0
2012-02-21 10:30:00,73.04,73.27,73.04,73.25,26900.0,55.9857,56.162,55.9857,56.1467,26900.0
2012-02-21 11:00:00,73.26,73.26,73.17,73.2,38200.0,56.1543,56.1543,56.0854,56.1083,38200.0
2012-02-21 11:30:00,73.21,73.21,73.08,73.09,30700.0,56.116,56.116,56.0164,56.024,30700.0
2012-02-21 12:00:00,73.09,73.26,73.08,73.16,52900.0,56.024,56.1543,56.0164,56.0777,52900.0
2012-02-21 12:30:00,73.16,73.2,73.11,73.12,50500.0,56.0777,56.1083,56.0394,56.047,50500.0
2012-02-21 13:00:00,73.11,73.19,73.07,73.13,86700.0,56.0394,56.1007,56.0087,56.0547,86700.0
2012-02-21 13:30:00,73.13,73.17,72.84,72.89,88800.0,56.0547,56.0854,55.8324,55.8707,88800.0
2012-02-21 14:00:00,72.91,72.91,72.64,72.71,88000.0,55.8861,55.8861,55.6791,55.7328,88000.0
2012-02-21 14:30:00,72.7,72.7,72.29,72.35,85700.0,55.7251,55.7251,55.4108,55.4568,85700.0
2012-02-21 15:00:00,72.36,72.51,72.34,72.45,48700.0,55.4645,55.5795,55.4492,55.5335,48700.0
2012-02-21 15:30:00,72.47,72.7,72.34,72.64,124100.0,55.5488,55.7251,55.4492,55.6791,124100.0
2012-02-22 09:30:00,72.44,72.71,72.38,72.54,113200.0,55.5258,55.7328,55.4798,55.6025,113200.0
2012-02-22 10:00:00,72.51,72.68,72.31,72.45,184300.0,55.5795,55.7098,55.4262,55.5335,184300.0
2012-02-22 10:30:00,72.44,72.51,72.26,72.32,124800.0,55.5258,55.5795,55.3878,55.4338,124800.0
2012-02-22 11:00:00,72.33,72.44,72.17,72.24,113800.0,55.4415,55.5258,55.3188,55.3725,113800.0
2012-02-22 11:30:00,72.24,72.26,71.94,71.95,110600.0,55.3725,55.3878,55.1426,55.1502,110600.0
2012-02-22 12:00:00,71.96,72.01,71.88,71.98,31000.0,55.1579,55.1962,55.0966,55.1732,31000.0
2012-02-22 12:30:00,71.98,72.05,71.93,72.03,20800.0,55.1732,55.2269,55.1349,55.2115,20800.0
2012-02-22 13:00:00,72.01,72.2,72.0,72.17,31800.0,55.1962,55.3418,55.1885,55.3188,31800.0
2012-02-22 13:30:00,72.15,72.17,72.05,72.17,27000.0,55.3035,55.3188,55.2269,55.3188,27000.0
2012-02-22 14:00:00,72.17,72.2,72.1,72.13,33100.0,55.3188,55.3418,55.2652,55.2882,33100.0
2012-02-22 14:30:00,72.14,72.14,71.93,71.93,41400.0,55.2959,55.2959,55.1349,55.1349,41400.0
2012-02-22 15:00:00,71.93,72.06,71.86,71.95,69100.0,55.1349,55.2345,55.0812,55.1502,69100.0
2012-02-22 15:30:00,71.95,72.03,71.81,71.85,111300.0,55.1502,55.2115,55.0429,55.0736,111300.0
2012-02-23 09:30:00,71.97,71.97,71.56,71.77,87900.0,55.1655,55.1655,54.8513,55.0122,87900.0
2012-02-23 10:00:00,71.78,71.97,71.75,71.91,531300.0,55.0199,55.1655,54.9969,55.1196,531300.0
2012-02-23 10:30:00,71.9,72.26,71.8,72.24,691800.0,55.1119,55.3878,55.0352,55.3725,691800.0
2012-02-23 11:00:00,72.25,72.54,72.17,72.47,765900.0,55.3802,55.6025,55.3188,55.5488,765900.0
2012-02-23 11:30:00,72.47,72.53,72.35,72.42,127500.0,55.5488,55.5948,55.4568,55.5105,127500.0
2012-02-23 12:00:00,72.41,72.56,72.37,72.55,100200.0,55.5028,55.6178,55.4721,55.6101,100200.0
2012-02-23 12:30:00,72.56,72.76,72.5,72.6,147500.0,55.6178,55.7711,55.5718,55.6484,147500.0
2012-02-23 13:00:00,72.6,72.6,72.46,72.51,58300.0,55.6484,55.6484,55.5411,55.5795,58300.0
2012-02-23 13:30:00,72.5,72.58,72.36,72.52,89200.0,55.5718,55.6331,55.4645,55.5871,89200.0
2012-02-23 14:00:00,72.53,72.57,72.44,72.54,66300.0,55.5948,55.6254,55.5258,55.6025,66300.0
2012-02-23 14:30:00,72.56,72.62,72.5,72.57,85000.0,55.6178,55.6638,55.5718,55.6254,85000.0
2012-02-23 15:00:00,72.58,72.76,72.53,72.71,81900.0,55.6331,55.7711,55.5948,55.7328,81900.0
2012-02-23 15:30:00,72.71,72.86,72.65,72.8,195500.0,55.7328,55.8477,55.6868,55.8017,195500.0
2012-02-24 09:30:00,72.87,72.91,72.55,72.76,129000.0,55.8554,55.8861,55.6101,55.7711,129000.0
2012-02-24 10:00:00,72.77,72.84,72.53,72.61,183400.0,55.7788,55.8324,55.5948,55.6561,183400.0
2012-02-24 10:30:00,72.61,72.65,72.45,72.47,245600.0,55.6561,55.6868,55.5335,55.5488,245600.0
2012-02-24 11:00:00,72.47,72.76,72.46,72.75,123500.0,55.5488,55.7711,55.5411,55.7634,123500.0
2012-02-24 11:30:00,72.76,72.87,72.7,72.85,83200.0,55.7711,55.8554,55.7251,55.8401,83200.0
2012-02-24 12:00:00,72.85,72.88,72.81,72.88,90000.0,55.8401,55.8631,55.8094,55.8631,90000.0
2012-02-24 12:30:00,72.88,72.9,72.83,72.83,45200.0,55.8631,55.8784,55.8247,55.8247,45200.0
2012-02-24 13:00:00,72.83,72.9,72.72,72.72,123700.0,55.8247,55.8784,55.7404,55.7404,123700.0
2012-02-24 13:30:00,72.72,72.74,72.66,72.69,51700.0,55.7404,55.7558,55.6944,55.7174,51700.0
2012-02-24 14:00:00,72.71,72.73,72.51,72.52,59600.0,55.7328,55.7481,55.5795,55.5871,59600.0
2012-02-24 14:30:00,72.52,72.53,72.39,72.45,90900.0,55.5871,55.5948,55.4875,55.5335,90900.0
2012-02-24 15:00:00,72.45,72.52,72.41,72.45,95600.0,55.5335,55.5871,55.5028,55.5335,95600.0
2012-02-24 15:30:00,72.45,72.55,72.41,72.49,215100.0,55.5335,55.6101,55.5028,55.5641,215100.0
2012-02-27 09:30:00,71.76,71.83,71.31,71.59,188900.0,55.0046,55.0582,54.6597,54.8743,188900.0
2012-02-27 10:00:00,71.58,72.01,71.54,71.92,156900.0,54.8666,55.1962,54.8359,55.1272,156900.0
2012-02-27 10:30:00,71.91,72.36,71.84,72.26,139300.0,55.1196,55.4645,55.0659,55.3878,139300.0
2012-02-27 11:00:00,72.27,72.74,72.27,72.6,130400.0,55.3955,55.7558,55.3955,55.6484,130400.0
2012-02-27 11:30:00,72.62,72.65,72.39,72.48,110300.0,55.6638,55.6868,55.4875,55.5565,110300.0
2012-02-27 12:00:00,72.49,72.62,72.34,72.41,69200.0,55.5641,55.6638,55.4492,55.5028,69200.0
2012-02-27 12:30:00,72.41,72.74,72.38,72.64,103800.0,55.5028,55.7558,55.4798,55.6791,103800.0
2012-02-27 13:00:00,72.64,72.65,72.45,72.45,41400.0,55.6791,55.6868,55.5335,55.5335,41400.0
2012-02-27 13:30:00,72.45,72.61,72.34,72.41,218600.0,55.5335,55.6561,55.4492,55.5028,218600.0
2012-02-27 14:00:00,72.41,72.54,72.41,72.47,42400.0,55.5028,55.6025,55.5028,55.5488,42400.0
2012-02-27 14:30:00,72.48,72.54,72.43,72.54,45300.0,55.5565,55.6025,55.5181,55.6025,45300.0
2012-02-27 15:00:00,72.54,72.68,72.43,72.53,134800.0,55.6025,55.7098,55.5181,55.5948,134800.0
2012-02-27 15:30:00,72.54,72.65,72.4,72.41,203800.0,55.6025,55.6868,55.4951,55.5028,203800.0
2012-02-28 09:30:00,72.44,72.52,72.2,72.45,103400.0,55.5258,55.5871,55.3418,55.5335,103400.0
2012-02-28 10:00:00,72.48,72.67,72.34,72.47,212600.0,55.5565,55.7021,55.4492,55.5488,212600.0
2012-02-28 10:30:00,72.48,72.79,72.48,72.73,158700.0,55.5565,55.7941,55.5565,55.7481,158700.0
2012-02-28 11:00:00,72.74,72.83,72.61,72.69,131800.0,55.7558,55.8247,55.6561,55.7174,131800.0
2012-02-28 11:30:00,72.69,72.7,72.48,72.58,106700.0,55.7174,55.7251,55.5565,55.6331,106700.0
2012-02-28 12:00:00,72.56,72.59,72.43,72.45,12400.0,55.6178,55.6408,55.5181,55.5335,12400.0
2012-02-28 12:30:00,72.46,72.55,72.37,72.52,35400.0,55.5411,55.6101,55.4721,55.5871,35400.0
2012-02-28 13:00:00,72.52,72.58,72.38,72.39,40400.0,55.5871,55.6331,55.4798,55.4875,40400.0
2012-02-28 13:30:00,72.38,72.38,71.85,71.97,141000.0,55.4798,55.4798,55.0736,55.1655,141000.0
2012-02-28 14:00:00,71.96,72.02,71.85,71.86,88400.0,55.1579,55.2039,55.0736,55.0812,88400.0
2012-02-28 14:30:00,71.86,72.12,71.82,72.04,90700.0,55.0812,55.2805,55.0506,55.2192,90700.0
2012-02-28 15:00:00,72.05,72.19,71.97,72.16,46300.0,55.2269,55.3342,55.1655,55.3112,46300.0
2012-02-28 15:30:00,72.15,72.21,72.05,72.18,157500.0,55.3035,55.3495,55.2269,55.3265,157500.0
2012-02-29 09:30:00,72.44,72.82,72.43,72.71,166300.0,55.5258,55.8171,55.5181,55.7328,166300.0
2012-02-29 10:00:00,72.7,72.77,72.28,72.31,209600.0,55.7251,55.7788,55.4032,55.4262,209600.0
2012-02-29 10:30:00,72.3,72.3,71.37,71.76,356300.0,55.4185,55.4185,54.7056,55.0046,356300.0
2012-02-29 11:00:00,71.78,71.8,71.4,71.41,798700.0,55.0199,55.0352,54.7286,54.7363,798700.0
2012-02-29 11:30:00,71.41,72.05,71.37,71.92,184200.0,54.7363,55.2269,54.7056,55.1272,184200.0
2012-02-29 12:00:00,71.93,72.06,71.75,72.0,121800.0,55.1349,55.2345,54.9969,55.1885,121800.0
2012-02-29 12:30:00,72.01,72.04,71.82,71.88,56500.0,55.1962,55.2192,55.0506,55.0966,56500.0
2012-02-29 13:00:00,71.89,71.98,71.61,71.79,296900.0,55.1042,55.1732,54.8896,55.0276,296900.0
2012-02-29 13:30:00,71.77,71.89,71.69,71.85,914900.0,55.0122,55.1042,54.9509,55.0736,914900.0
2012-02-29 14:00:00,71.84,71.96,71.7,71.74,357000.0,55.0659,55.1579,54.9586,54.9892,357000.0
2012-02-29 14:30:00,71.74,71.74,71.46,71.55,463400.0,54.9892,54.9892,54.7746,54.8436,463400.0
2012-02-29 15:00:00,71.56,71.56,71.34,71.43,190600.0,54.8513,54.8513,54.6826,54.7516,190600.0
2012-02-29 15:30:00,71.44,71.46,71.11,71.11,321100.0,54.7593,54.7746,54.5063,54.5063,321100.0
2012-03-01 09:30:00,71.48,71.91,71.37,71.85,211100.0,54.79,55.1196,54.7056,55.0736,211100.0
2012-03-01 10:00:00,71.8,71.91,71.44,71.75,441900.0,55.0352,55.1196,54.7593,54.9969,441900.0
2012-03-01 10:30:00,71.75,71.89,71.58,71.85,230600.0,54.9969,55.1042,54.8666,55.0736,230600.0
2012-03-01 11:00:00,71.85,71.92,71.54,71.76,247900.0,55.0736,55.1272,54.8359,55.0046,247900.0
2012-03-01 11:30:00,71.77,71.86,71.7,71.75,194500.0,55.0122,55.0812,54.9586,54.9969,194500.0
2012-03-01 12:00:00,71.76,72.01,71.71,71.97,111300.0,55.0046,55.1962,54.9663,55.1655,111300.0
2012-03-01 12:30:00,71.98,72.1,71.92,72.05,91300.0,55.1732,55.2652,55.1272,55.2269,91300.0
2012-03-01 13:00:00,72.05,72.18,71.96,72.17,90900.0,55.2269,55.3265,55.1579,55.3188,90900.0
2012-03-01 13:30:00,72.18,72.25,72.02,72.06,56300.0,55.3265,55.3802,55.2039,55.2345,56300.0
2012-03-01 14:00:00,72.07,72.14,71.96,71.99,73200.0,55.2422,55.2959,55.1579,55.1809,73200.0
2012-03-01 14:30:00,72.0,72.01,71.83,71.94,82500.0,55.1885,55.1962,55.0582,55.1426,82500.0
2012-03-01 15:00:00,71.94,71.96,71.43,71.63,297600.0,55.1426,55.1579,54.7516,54.9049,297600.0
2012-03-01 15:30:00,71.64,71.64,71.36,71.39,249600.0,54.9126,54.9126,54.698,54.721,249600.0
2012-03-02 09:30:00,71.32,71.45,71.09,71.19,227200.0,54.6673,54.767,54.491,54.5677,227200.0
2012-03-02 10:00:00,71.18,71.57,71.13,71.54,127500.0,54.56,54.8589,54.5217,54.8359,127500.0
2012-03-02 10:30:00,71.54,71.56,71.34,71.35,184900.0,54.8359,54.8513,54.6826,54.6903,184900.0
2012-03-02 11:00:00,71.37,71.4,71.2,71.24,147000.0,54.7056,54.7286,54.5753,54.606,147000.0
2012-03-02 11:30:00,71.24,71.27,70.75,70.81,250500.0,54.606,54.629,54.2304,54.2764,250500.0
2012-03-02 12:00:00,70.81,70.83,70.42,70.49,214300.0,54.2764,54.2917,53.9775,54.0311,214300.0
2012-03-02 12:30:00,70.49,70.68,70.47,70.54,173800.0,54.0311,54.1768,54.0158,54.0694,173800.0
2012-03-02 13:00:00,70.53,70.59,70.07,70.26,264800.0,54.0618,54.1078,53.7092,53.8548,264800.0
2012-03-02 13:30:00,70.25,70.45,70.25,70.45,95800.0,53.8472,54.0005,53.8472,54.0005,95800.0
2012-03-02 14:00:00,70.46,70.49,70.33,70.39,105400.0,54.0081,54.0311,53.9085,53.9545,105400.0
2012-03-02 14:30:00,70.4,70.56,70.35,70.56,81300.0,53.9621,54.0848,53.9238,54.0848,81300.0
2012-03-02 15:00:00,70.55,70.6,70.37,70.5,175700.0,54.0771,54.1154,53.9391,54.0388,175700.0
2012-03-02 15:30:00,70.5,70.63,70.26,70.36,316000.0,54.0388,54.1384,53.8548,53.9315,316000.0
2012-03-05 09:30:00,70.05,70.21,69.99,70.16,242400.0,53.6939,53.8165,53.6479,53.7782,242400.0
2012-03-05 10:00:00,70.18,70.31,69.73,69.82,246900.0,53.7935,53.8931,53.4486,53.5176,246900.0
2012-03-05 10:30:00,69.8,70.21,69.73,70.19,330400.0,53.5022,53.8165,53.4486,53.8012,330400.0
2012-03-05 11:00:00,70.2,70.36,69.93,70.25,279000.0,53.8088,53.9315,53.6019,53.8472,279000.0
2012-03-05 11:30:00,70.24,70.36,70.06,70.24,118700.0,53.8395,53.9315,53.7015,53.8395,118700.0
2012-03-05 12:00:00,70.24,70.38,70.21,70.27,32100.0,53.8395,53.9468,53.8165,53.8625,32100.0
2012-03-05 12:30:00,70.27,70.28,70.13,70.18,35800.0,53.8625,53.8701,53.7552,53.7935,35800.0
2012-03-05 13:00:00,70.14,70.38,70.14,70.34,77000.0,53.7628,53.9468,53.7628,53.9161,77000.0
2012-03-05 13:30:00,70.35,70.37,70.23,70.3,67700.0,53.9238,53.9391,53.8318,53.8855,67700.0
2012-03-05 14:00:00,70.3,70.42,70.3,70.39,62500.0,53.8855,53.9775,53.8855,53.9545,62500.0
2012-03-05 14:30:00,70.39,70.62,70.26,70.59,113900.0,53.9545,54.1308,53.8548,54.1078,113900.0
2012-03-05 15:00:00,70.6,70.65,70.57,70.63,163600.0,54.1154,54.1538,54.0924,54.1384,163600.0
2012-03-05 15:30:00,70.65,70.65,70.51,70.6,341900.0,54.1538,54.1538,54.0464,54.1154,341900.0
2012-03-06 09:30:00,69.7,70.11,69.7,69.73,335900.0,53.4256,53.7398,53.4256,53.4486,335900.0
2012-03-06 10:00:00,69.71,69.85,69.46,69.63,1270200.0,53.4332,53.5405,53.2416,53.3719,1270200.0
2012-03-06 10:30:00,69.62,69.76,69.44,69.5,244200.0,53.3643,53.4716,53.2263,53.2723,244200.0
2012-03-06 11:00:00,69.48,69.7,69.47,69.61,311200.0,53.2569,53.4256,53.2493,53.3566,311200.0
2012-03-06 11:30:00,69.61,69.63,69.36,69.39,197900.0,53.3566,53.3719,53.165,53.188,197900.0
2012-03-06 12:00:00,69.39,69.45,69.22,69.25,146700.0,53.188,53.2339,53.0576,53.0806,146700.0
2012-03-06 12:30:00,69.25,69.43,69.25,69.35,153300.0,53.0806,53.2186,53.0806,53.1573,153300.0
2012-03-06 13:00:00,69.35,69.41,69.24,69.27,155700.0,53.1573,53.2033,53.073,53.096,155700.0
2012-03-06 13:30:00,69.29,69.37,69.24,69.28,176800.0,53.1113,53.1726,53.073,53.1036,176800.0
2012-03-06 14:00:00,69.28,69.32,69.13,69.16,188800.0,53.1036,53.1343,52.9887,53.0117,188800.0
2012-03-06 14:30:00,69.15,69.18,69.05,69.09,218900.0,53.004,53.027,52.9273,52.958,218900.0
2012-03-06 15:00:00,69.09,69.28,69.09,69.19,257600.0,52.958,53.1036,52.958,53.0347,257600.0
2012-03-06 15:30:00,69.19,69.27,69.09,69.27,332200.0,53.0347,53.096,52.958,53.096,332200.0
2012-03-07 09:30:00,69.45,69.54,69.28,69.43,124800.0,53.2339,53.3029,53.1036,53.2186,124800.0
2012-03-07 10:00:00,69.44,69.5,69.29,69.38,140400.0,53.2263,53.2723,53.1113,53.1803,140400.0
2012-03-07 10:30:00,69.38,69.52,69.33,69.5,121700.0,53.1803,53.2876,53.142,53.2723,121700.0
2012-03-07 11:00:00,69.5,69.8,69.5,69.77,105000.0,53.2723,53.5022,53.2723,53.4792,105000.0
2012-03-07 11:30:00,69.77,69.83,69.71,69.77,68700.0,53.4792,53.5252,53.4332,53.4792,68700.0
2012-03-07 12:00:00,69.77,69.84,69.66,69.76,86700.0,53.4792,53.5329,53.3949,53.4716,86700.0
2012-03-07 12:30:00,69.77,69.82,69.69,69.77,44900.0,53.4792,53.5176,53.4179,53.4792,44900.0
2012-03-07 13:00:00,69.77,69.8,69.7,69.74,78800.0,53.4792,53.5022,53.4256,53.4562,78800.0
2012-03-07 13:30:00,69.73,69.76,69.66,69.73,65600.0,53.4486,53.4716,53.3949,53.4486,65600.0
2012-03-07 14:00:00,69.73,69.89,69.73,69.84,90100.0,53.4486,53.5712,53.4486,53.5329,90100.0
2012-03-07 14:30:00,69.84,69.87,69.69,69.84,178700.0,53.5329,53.5559,53.4179,53.5329,178700.0
2012-03-07 15:00:00,69.85,69.91,69.74,69.88,95600.0,53.5405,53.5865,53.4562,53.5635,95600.0
2012-03-07 15:30:00,69.87,69.94,69.84,69.9,353900.0,53.5559,53.6095,53.5329,53.5789,353900.0
2012-03-08 09:30:00,70.39,70.48,70.05,70.09,112000.0,53.9545,54.0234,53.6939,53.7245,112000.0
2012-03-08 10:00:00,70.1,70.1,69.66,69.76,195300.0,53.7322,53.7322,53.3949,53.4716,195300.0
2012-03-08 10:30:00,69.76,70.06,69.76,70.02,113400.0,53.4716,53.7015,53.4716,53.6709,113400.0
2012-03-08 11:00:00,70.01,70.41,70.01,70.28,77400.0,53.6632,53.9698,53.6632,53.8701,77400.0
2012-03-08 11:30:00,70.28,70.34,70.23,70.32,56900.0,53.8701,53.9161,53.8318,53.9008,56900.0
2012-03-08 12:00:00,70.34,70.51,70.34,70.39,40900.0,53.9161,54.0464,53.9161,53.9545,40900.0
2012-03-08 12:30:00,70.38,70.47,70.34,70.4,19800.0,53.9468,54.0158,53.9161,53.9621,19800.0
2012-03-08 13:00:00,70.42,70.52,70.35,70.47,30800.0,53.9775,54.0541,53.9238,54.0158,30800.0
2012-03-08 13:30:00,70.49,70.59,70.49,70.53,45600.0,54.0311,54.1078,54.0311,54.0618,45600.0
2012-03-08 14:00:00,70.53,70.58,70.45,70.51,47900.0,54.0618,54.1001,54.0005,54.0464,47900.0
2012-03-08 14:30:00,70.52,70.74,70.41,70.73,87500.0,54.0541,54.2227,53.9698,54.2151,87500.0
2012-03-08 15:00:00,70.73,70.8,70.68,70.75,92300.0,54.2151,54.2687,54.1768,54.2304,92300.0
2012-03-08 15:30:00,70.75,70.79,70.64,70.67,100500.0,54.2304,54.2611,54.1461,54.1691,100500.0
2012-03-09 09:30:00,70.72,71.07,70.61,70.89,95300.0,54.2074,54.4757,54.1231,54.3377,95300.0
2012-03-09 10:00:00,70.86,71.74,70.86,71.66,264000.0,54.3147,54.9892,54.3147,54.9279,264000.0
2012-03-09 10:30:00,71.67,71.97,71.67,71.88,163000.0,54.9356,55.1655,54.9356,55.0966,163000.0
2012-03-09 11:00:00,71.87,71.97,71.87,71.91,114900.0,55.0889,55.1655,55.0889,55.1196,114900.0
2012-03-09 11:30:00,71.91,72.08,71.85,72.05,85500.0,55.1196,55.2499,55.0736,55.2269,85500.0
2012-03-09 12:00:00,72.06,72.09,71.98,72.04,52700.0,55.2345,55.2575,55.1732,55.2192,52700.0
2012-03-09 12:30:00,72.03,72.04,71.92,71.93,44900.0,55.2115,55.2192,55.1272,55.1349,44900.0
2012-03-09 13:00:00,71.93,71.98,71.77,71.8,40200.0,55.1349,55.1732,55.0122,55.0352,40200.0
2012-03-09 13:30:00,71.8,71.9,71.72,71.87,79800.0,55.0352,55.1119,54.9739,55.0889,79800.0
2012-03-09 14:00:00,71.89,71.89,71.75,71.8,50100.0,55.1042,55.1042,54.9969,55.0352,50100.0
2012-03-09 14:30:00,71.8,71.86,71.41,71.48,124600.0,55.0352,55.0812,54.7363,54.79,124600.0
2012-03-09 15:00:00,71.48,71.63,71.42,71.61,149100.0,54.79,54.9049,54.744,54.8896,149100.0
2012-03-09 15:30:00,71.62,71.64,71.5,71.63,135500.0,54.8973,54.9126,54.8053,54.9049,135500.0
2012-03-12 09:30:00,71.75,71.87,71.55,71.64,86600.0,54.9969,55.0889,54.8436,54.9126,86600.0
2012-03-12 10:00:00,71.64,71.64,71.37,71.47,94300.0,54.9126,54.9126,54.7056,54.7823,94300.0
2012-03-12 10:30:00,71.46,71.52,71.29,71.43,50700.0,54.7746,54.8206,54.6443,54.7516,50700.0
2012-03-12 11:00:00,71.43,71.47,71.22,71.26,80800.0,54.7516,54.7823,54.5907,54.6213,80800.0
2012-03-12 11:30:00,71.25,71.5,71.25,71.39,71400.0,54.6137,54.8053,54.6137,54.721,71400.0
2012-03-12 12:00:00,71.37,71.56,71.26,71.49,52300.0,54.7056,54.8513,54.6213,54.7976,52300.0
2012-03-12 12:30:00,71.48,71.54,71.34,71.4,56500.0,54.79,54.8359,54.6826,54.7286,56500.0
2012-03-12 13:00:00,71.4,71.51,71.35,71.5,33000.0,54.7286,54.813,54.6903,54.8053,33000.0
2012-03-12 13:30:00,71.49,71.66,71.49,71.51,50100.0,54.7976,54.9279,54.7976,54.813,50100.0
2012-03-12 14:00:00,71.52,71.65,71.5,71.58,36100.0,54.8206,54.9203,54.8053,54.8666,36100.0
2012-03-12 14:30:00,71.59,71.6,71.53,71.6,24900.0,54.8743,54.8819,54.8283,54.8819,24900.0
2012-03-12 15:00:00,71.61,71.62,71.54,71.6,40200.0,54.8896,54.8973,54.8359,54.8819,40200.0
2012-03-12 15:30:00,71.6,71.6,71.39,71.54,142300.0,54.8819,54.8819,54.721,54.8359,142300.0
2012-03-13 09:30:00,72.13,72.2,71.93,72.0,78800.0,55.2882,55.3418,55.1349,55.1885,78800.0
2012-03-13 10:00:00,71.97,72.07,71.88,71.97,97100.0,55.1655,55.2422,55.0966,55.1655,97100.0
2012-03-13 10:30:00,71.98,72.16,71.98,72.06,142300.0,55.1732,55.3112,55.1732,55.2345,142300.0
2012-03-13 11:00:00,72.06,72.12,72.02,72.05,190200.0,55.2345,55.2805,55.2039,55.2269,190200.0
2012-03-13 11:30:00,72.06,72.34,72.05,72.13,366400.0,55.2345,55.4492,55.2269,55.2882,366400.0
2012-03-13 12:00:00,72.13,72.24,72.13,72.21,74800.0,55.2882,55.3725,55.2882,55.3495,74800.0
2012-03-13 12:30:00,72.22,72.3,72.18,72.28,59500.0,55.3572,55.4185,55.3265,55.4032,59500.0
2012-03-13 13:00:00,72.3,72.43,72.24,72.38,428200.0,55.4185,55.5181,55.3725,55.4798,428200.0
2012-03-13 13:30:00,72.38,72.38,72.23,72.26,67700.0,55.4798,55.4798,55.3648,55.3878,67700.0
2012-03-13 14:00:00,72.25,72.39,72.13,72.22,156000.0,55.3802,55.4875,55.2882,55.3572,156000.0
2012-03-13 14:30:00,72.22,72.35,72.17,72.29,174700.0,55.3572,55.4568,55.3188,55.4108,174700.0
2012-03-13 15:00:00,72.29,72.95,72.27,72.83,302700.0,55.4108,55.9167,55.3955,55.8247,302700.0
2012-03-13 15:30:00,72.83,73.16,72.81,73.13,314300.0,55.8247,56.0777,55.8094,56.0547,314300.0
2012-03-14 09:30:00,73.08,73.22,72.97,73.18,66200.0,56.0164,56.1237,55.9321,56.093,66200.0
2012-03-14 10:00:00,73.18,73.27,72.96,72.99,106400.0,56.093,56.162,55.9244,55.9474,106400.0
2012-03-14 10:30:00,72.98,73.01,72.65,72.67,70400.0,55.9397,55.9627,55.6868,55.7021,70400.0
2012-03-14 11:00:00,72.67,72.72,72.45,72.57,82600.0,55.7021,55.7404,55.5335,55.6254,82600.0
2012-03-14 11:30:00,72.57,72.68,72.52,72.66,49800.0,55.6254,55.7098,55.5871,55.6944,49800.0
2012-03-14 12:00:00,72.67,72.72,72.56,72.67,41600.0,55.7021,55.7404,55.6178,55.7021,41600.0
2012-03-14 12:30:00,72.66,72.82,72.64,72.8,40600.0,55.6944,55.8171,55.6791,55.8017,40600.0
2012-03-14 13:00:00,72.79,72.9,72.72,72.84,65200.0,55.7941,55.8784,55.7404,55.8324,65200.0
2012-03-14 13:30:00,72.84,72.84,72.39,72.42,110700.0,55.8324,55.8324,55.4875,55.5105,110700.0
2012-03-14 14:00:00,72.42,72.57,72.24,72.38,203300.0,55.5105,55.6254,55.3725,55.4798,203300.0
2012-03-14 14:30:00,72.37,72.51,72.31,72.49,193900.0,55.4721,55.5795,55.4262,55.5641,193900.0
2012-03-14 15:00:00,72.48,72.49,72.28,72.47,311200.0,55.5565,55.5641,55.4032,55.5488,311200.0
2012-03-14 15:30:00,72.47,72.55,72.42,72.53,212300.0,55.5488,55.6101,55.5105,55.5948,212300.0
2012-03-15 09:30:00,72.43,72.59,72.25,72.51,105300.0,55.5181,55.6408,55.3802,55.5795,105300.0
2012-03-15 10:00:00,72.47,72.74,72.32,72.55,581400.0,55.5488,55.7558,55.4338,55.6101,581400.0
2012-03-15 10:30:00,72.56,72.66,72.39,72.4,452800.0,55.6178,55.6944,55.4875,55.4951,452800.0
2012-03-15 11:00:00,72.42,72.55,72.26,72.51,428400.0,55.5105,55.6101,55.3878,55.5795,428400.0
2012-03-15 11:30:00,72.51,72.72,72.48,72.51,523400.0,55.5795,55.7404,55.5565,55.5795,523400.0
2012-03-15 12:00:00,72.52,72.92,72.52,72.83,287600.0,55.5871,55.8937,55.5871,55.8247,287600.0
2012-03-15 12:30:00,72.83,73.16,72.81,73.03,128900.0,55.8247,56.0777,55.8094,55.978,128900.0
2012-03-15 13:00:00,73.04,73.1,72.81,72.82,87500.0,55.9857,56.0317,55.8094,55.8171,87500.0
2012-03-15 13:30:00,72.82,72.94,72.81,72.91,45900.0,55.8171,55.9091,55.8094,55.8861,45900.0
2012-03-15 14:00:00,72.93,73.16,72.85,73.12,83800.0,55.9014,56.0777,55.8401,56.047,83800.0
2012-03-15 14:30:00,73.11,73.14,72.96,73.12,127100.0,56.0394,56.0624,55.9244,56.047,127100.0
2012-03-15 15:00:00,73.12,73.18,73.06,73.14,123500.0,56.047,56.093,56.001,56.0624,123500.0
2012-03-15 15:30:00,73.16,73.21,73.13,73.21,136100.0,56.0777,56.116,56.0547,56.116,136100.0
2012-03-16 09:30:00,73.33,73.34,72.92,73.0,155900.0,56.208,56.2157,55.8937,55.955,155900.0
2012-03-16 10:00:00,72.99,73.13,72.82,73.0,80200.0,55.9474,56.0547,55.8171,55.955,80200.0
2012-03-16 10:30:00,73.0,73.26,72.93,73.26,87900.0,55.955,56.1543,55.9014,56.1543,87900.0
2012-03-16 11:00:00,73.28,73.3,73.07,73.12,127500.0,56.1697,56.185,56.0087,56.047,127500.0
2012-03-16 11:30:00,73.13,73.26,73.07,73.25,70000.0,56.0547,56.1543,56.0087,56.1467,70000.0
2012-03-16 12:00:00,73.25,73.27,73.18,73.26,39400.0,56.1467,56.162,56.093,56.1543,39400.0
2012-03-16 12:30:00,73.27,73.31,73.23,73.25,60400.0,56.162,56.1927,56.1313,56.1467,60400.0
2012-03-16 13:00:00,73.24,73.27,73.21,73.22,55900.0,56.139,56.162,56.116,56.1237,55900.0
2012-03-16 13:30:00,73.21,73.23,73.11,73.19,50500.0,56.116,56.1313,56.0394,56.1007,50500.0
2012-03-16 14:00:00,73.19,73.22,73.17,73.2,73300.0,56.1007,56.1237,56.0854,56.1083,73300.0
2012-03-16 14:30:00,73.2,73.22,73.17,73.18,86900.0,56.1083,56.1237,56.0854,56.093,86900.0
2012-03-16 15:00:00,73.18,73.18,72.98,73.11,116700.0,56.093,56.093,55.9397,56.0394,116700.0
2012-03-16 15:30:00,73.11,73.23,73.04,73.15,117600.0,56.0394,56.1313,55.9857,56.07,117600.0
2012-03-19 09:30:00,73.05,73.81,72.91,73.76,272900.0,55.9934,56.5759,55.8861,56.5376,272900.0
2012-03-19 10:00:00,73.75,73.79,73.21,73.4,326600.0,56.5299,56.5606,56.116,56.2617,326600.0
2012-03-19 10:30:00,73.4,73.77,73.4,73.67,133700.0,56.2617,56.5453,56.2617,56.4686,133700.0
2012-03-19 11:00:00,73.66,73.74,73.51,73.7,136200.0,56.4609,56.5223,56.346,56.4916,136200.0
2012-03-19 11:30:00,73.69,73.94,73.65,73.89,159000.0,56.4839,56.6756,56.4533,56.6372,159000.0
2012-03-19 12:00:00,73.9,73.98,73.9,73.95,89500.0,56.6449,56.7062,56.6449,56.6832,89500.0
2012-03-19 12:30:00,73.95,74.16,73.94,74.12,171600.0,56.6832,56.8442,56.6756,56.8135,171600.0
2012-03-19 13:00:00,74.11,74.27,74.1,74.24,75200.0,56.8059,56.9285,56.7982,56.9055,75200.0
2012-03-19 13:30:00,74.24,74.4,74.18,74.34,124400.0,56.9055,57.0282,56.8595,56.9822,124400.0
2012-03-19 14:00:00,74.34,74.4,74.32,74.36,117800.0,56.9822,57.0282,56.9668,56.9975,117800.0
2012-03-19 14:30:00,74.35,74.36,74.21,74.22,132000.0,56.9898,56.9975,56.8825,56.8902,132000.0
2012-03-19 15:00:00,74.23,74.3,74.01,74.02,266000.0,56.8979,56.9515,56.7292,56.7369,266000.0
2012-03-19 15:30:00,74.03,74.1,73.74,73.83,255900.0,56.7446,56.7982,56.5223,56.5912,255900.0
2012-03-20 09:30:00,73.26,73.41,73.0,73.17,89800.0,56.1543,56.2693,55.955,56.0854,89800.0
2012-03-20 10:00:00,73.15,73.35,73.05,73.17,82200.0,56.07,56.2233,55.9934,56.0854,82200.0
2012-03-20 10:30:00,73.15,73.45,73.13,73.37,91700.0,56.07,56.3,56.0547,56.2387,91700.0
2012-03-20 11:00:00,73.38,73.47,73.31,73.35,50100.0,56.2463,56.3153,56.1927,56.2233,50100.0
2012-03-20 11:30:00,73.35,73.36,72.94,73.03,89100.0,56.2233,56.231,55.9091,55.978,89100.0
2012-03-20 12:00:00,73.03,73.24,72.96,72.98,118000.0,55.978,56.139,55.9244,55.9397,118000.0
2012-03-20 12:30:00,72.99,73.1,72.97,73.06,43100.0,55.9474,56.0317,55.9321,56.001,43100.0
2012-03-20 13:00:00,73.06,73.4,73.04,73.27,121600.0,56.001,56.2617,55.9857,56.162,121600.0
2012-03-20 13:30:00,73.26,73.34,73.19,73.32,62400.0,56.1543,56.2157,56.1007,56.2003,62400.0
2012-03-20 14:00:00,73.32,73.56,73.26,73.49,76700.0,56.2003,56.3843,56.1543,56.3306,76700.0
2012-03-20 14:30:00,73.48,73.49,73.37,73.44,66500.0,56.323,56.3306,56.2387,56.2923,66500.0
2012-03-20 15:00:00,73.45,73.55,73.41,73.45,85700.0,56.3,56.3766,56.2693,56.3,85700.0
2012-03-20 15:30:00,73.44,73.51,73.16,73.24,233000.0,56.2923,56.346,56.0777,56.139,233000.0
2012-03-21 09:30:00,73.39,73.56,73.17,73.29,134700.0,56.254,56.3843,56.0854,56.1773,134700.0
2012-03-21 10:00:00,73.26,73.31,72.93,73.11,252400.0,56.1543,56.1927,55.9014,56.0394,252400.0
2012-03-21 10:30:00,73.12,73.34,73.02,73.06,94400.0,56.047,56.2157,55.9704,56.001,94400.0
2012-03-21 11:00:00,73.03,73.3,72.95,73.27,125700.0,55.978,56.185,55.9167,56.162,125700.0
2012-03-21 11:30:00,73.29,73.49,73.29,73.35,108600.0,56.1773,56.3306,56.1773,56.2233,108600.0
2012-03-21 12:00:00,73.36,73.58,73.35,73.55,58700.0,56.231,56.3996,56.2233,56.3766,58700.0
2012-03-21 12:30:00,73.54,73.55,73.46,73.49,273600.0,56.369,56.3766,56.3076,56.3306,273600.0
2012-03-21 13:00:00,73.5,73.51,73.21,73.34,64000.0,56.3383,56.346,56.116,56.2157,64000.0
2012-03-21 13:30:00,73.34,73.4,73.23,73.34,50200.0,56.2157,56.2617,56.1313,56.2157,50200.0
2012-03-21 14:00:00,73.35,73.45,73.27,73.33,149600.0,56.2233,56.3,56.162,56.208,149600.0
2012-03-21 14:30:00,73.32,73.46,73.25,73.3,130200.0,56.2003,56.3076,56.1467,56.185,130200.0
2012-03-21 15:00:00,73.31,73.47,73.28,73.37,90000.0,56.1927,56.3153,56.1697,56.2387,90000.0
2012-03-21 15:30:00,73.36,73.39,73.08,73.08,207500.0,56.231,56.254,56.0164,56.0164,207500.0
2012-03-22 09:30:00,72.37,72.64,72.26,72.51,227600.0,55.4721,55.6791,55.3878,55.5795,227600.0
2012-03-22 10:00:00,72.53,72.63,72.28,72.36,179900.0,55.5948,55.6714,55.4032,55.4645,179900.0
2012-03-22 10:30:00,72.35,72.35,72.01,72.05,206100.0,55.4568,55.4568,55.1962,55.2269,206100.0
2012-03-22 11:00:00,72.05,72.15,71.92,72.13,139700.0,55.2269,55.3035,55.1272,55.2882,139700.0
2012-03-22 11:30:00,72.13,72.23,71.97,72.23,70100.0,55.2882,55.3648,55.1655,55.3648,70100.0
2012-03-22 12:00:00,72.21,72.37,72.21,72.29,73400.0,55.3495,55.4721,55.3495,55.4108,73400.0
2012-03-22 12:30:00,72.28,72.4,72.22,72.4,29200.0,55.4032,55.4951,55.3572,55.4951,29200.0
2012-03-22 13:00:00,72.41,72.41,72.19,72.28,38200.0,55.5028,55.5028,55.3342,55.4032,38200.0
2012-03-22 13:30:00,72.26,72.34,72.23,72.29,53200.0,55.3878,55.4492,55.3648,55.4108,53200.0
2012-03-22 14:00:00,72.29,72.3,72.19,72.29,83000.0,55.4108,55.4185,55.3342,55.4108,83000.0
2012-03-22 14:30:00,72.29,72.32,72.21,72.26,67100.0,55.4108,55.4338,55.3495,55.3878,67100.0
2012-03-22 15:00:00,72.26,72.26,71.97,72.19,133400.0,55.3878,55.3878,55.1655,55.3342,133400.0
2012-03-22 15:30:00,72.18,72.42,72.12,72.38,256100.0,55.3265,55.5105,55.2805,55.4798,256100.0
2012-03-23 09:30:00,72.15,72.15,71.88,71.93,104700.0,55.5316,55.5316,55.3238,55.3622,104700.0
2012-03-23 10:00:00,71.9,71.9,71.51,71.66,218800.0,55.3392,55.3392,55.039,55.1544,218800.0
2012-03-23 10:30:00,71.64,72.03,71.64,72.01,97400.0,55.139,55.4392,55.139,55.4238,97400.0
2012-03-23 11:00:00,72.01,72.1,71.93,72.09,117800.0,55.4238,55.4931,55.3622,55.4854,117800.0
2012-03-23 11:30:00,72.1,72.26,72.09,72.23,92800.0,55.4931,55.6162,55.4854,55.5931,92800.0
2012-03-23 12:00:00,72.24,72.25,72.13,72.18,26600.0,55.6008,55.6085,55.5162,55.5547,26600.0
2012-03-23 12:30:00,72.17,72.37,72.1,72.3,102000.0,55.547,55.7009,55.4931,55.647,102000.0
2012-03-23 13:00:00,72.3,72.49,72.3,72.47,54700.0,55.647,55.7933,55.647,55.7779,54700.0
2012-03-23 13:30:00,72.49,72.58,72.42,72.44,117500.0,55.7933,55.8625,55.7394,55.7548,117500.0
2012-03-23 14:00:00,72.43,72.67,72.43,72.67,111900.0,55.7471,55.9318,55.7471,55.9318,111900.0
2012-03-23 14:30:00,72.67,72.82,72.61,72.72,297900.0,55.9318,56.0472,55.8856,55.9703,297900.0
2012-03-23 15:00:00,72.73,72.79,72.6,72.73,531200.0,55.978,56.0242,55.8779,55.978,531200.0
2012-03-23 15:30:00,72.74,72.88,72.65,72.79,179200.0,55.9857,56.0934,55.9164,56.0242,179200.0
2012-03-26 09:30:00,73.67,73.81,73.57,73.66,140600.0,56.7015,56.8092,56.6245,56.6938,140600.0
2012-03-26 10:00:00,73.65,74.19,73.54,74.08,205400.0,56.6861,57.1017,56.6014,57.017,205400.0
2012-03-26 10:30:00,74.1,74.13,74.01,74.06,57600.0,57.0324,57.0555,56.9632,57.0016,57600.0
2012-03-26 11:00:00,74.06,74.17,73.98,74.14,85700.0,57.0016,57.0863,56.9401,57.0632,85700.0
2012-03-26 11:30:00,74.14,74.17,74.05,74.05,43200.0,57.0632,57.0863,56.9939,56.9939,43200.0
2012-03-26 12:00:00,74.05,74.07,73.97,73.98,29200.0,56.9939,57.0093,56.9324,56.9401,29200.0
2012-03-26 12:30:00,73.97,73.98,73.81,73.86,62600.0,56.9324,56.9401,56.8092,56.8477,62600.0
2012-03-26 13:00:00,73.87,73.9,73.79,73.86,20400.0,56.8554,56.8785,56.7938,56.8477,20400.0
2012-03-26 13:30:00,73.86,74.01,73.86,74.0,52300.0,56.8477,56.9632,56.8477,56.9555,52300.0
2012-03-26 14:00:00,74.0,74.12,74.0,74.09,54400.0,56.9555,57.0478,56.9555,57.0247,54400.0
2012-03-26 14:30:00,74.09,74.14,74.0,74.12,94400.0,57.0247,57.0632,56.9555,57.0478,94400.0
2012-03-26 15:00:00,74.11,74.21,74.1,74.13,94600.0,57.0401,57.1171,57.0324,57.0555,94600.0
2012-03-26 15:30:00,74.14,74.18,73.98,74.18,107200.0,57.0632,57.094,56.9401,57.094,107200.0
2012-03-27 09:30:00,74.27,74.4,74.18,74.34,94400.0,57.1633,57.2633,57.094,57.2171,94400.0
2012-03-27 10:00:00,74.34,74.35,74.09,74.2,105700.0,57.2171,57.2248,57.0247,57.1094,105700.0
2012-03-27 10:30:00,74.2,74.25,73.99,74.03,89100.0,57.1094,57.1479,56.9478,56.9785,89100.0
2012-03-27 11:00:00,74.03,74.12,74.0,74.06,43400.0,56.9785,57.0478,56.9555,57.0016,43400.0
2012-03-27 11:30:00,74.06,74.14,73.98,74.12,54200.0,57.0016,57.0632,56.9401,57.0478,54200.0
2012-03-27 12:00:00,74.13,74.17,74.05,74.07,37800.0,57.0555,57.0863,56.9939,57.0093,37800.0
2012-03-27 12:30:00,74.05,74.07,73.94,74.07,58800.0,56.9939,57.0093,56.9093,57.0093,58800.0
2012-03-27 13:00:00,74.07,74.13,73.98,74.04,36600.0,57.0093,57.0555,56.9401,56.9862,36600.0
2012-03-27 13:30:00,74.05,74.12,74.0,74.09,53700.0,56.9939,57.0478,56.9555,57.0247,53700.0
2012-03-27 14:00:00,74.1,74.2,74.06,74.16,88200.0,57.0324,57.1094,57.0016,57.0786,88200.0
2012-03-27 14:30:00,74.17,74.18,74.05,74.09,112600.0,57.0863,57.094,56.9939,57.0247,112600.0
2012-03-27 15:00:00,74.08,74.11,73.91,73.91,132000.0,57.017,57.0401,56.8862,56.8862,132000.0
2012-03-27 15:30:00,73.9,73.95,73.6,73.64,215400.0,56.8785,56.917,56.6476,56.6784,215400.0
2012-03-28 09:30:00,73.72,73.84,73.36,73.63,181300.0,56.7399,56.8323,56.4629,56.6707,181300.0
2012-03-28 10:00:00,73.65,73.85,73.54,73.67,134100.0,56.6861,56.84,56.6014,56.7015,134100.0
2012-03-28 10:30:00,73.67,73.67,73.17,73.33,302600.0,56.7015,56.7015,56.3166,56.4398,302600.0
2012-03-28 11:00:00,73.34,73.47,73.23,73.33,67400.0,56.4475,56.5475,56.3628,56.4398,67400.0
2012-03-28 11:30:00,73.32,73.33,72.84,73.03,134800.0,56.4321,56.4398,56.0626,56.2089,134800.0
2012-03-28 12:00:00,73.0,73.11,72.88,73.06,85900.0,56.1858,56.2705,56.0934,56.232,85900.0
2012-03-28 12:30:00,73.08,73.14,72.96,73.02,75300.0,56.2474,56.2935,56.155,56.2012,75300.0
2012-03-28 13:00:00,73.01,73.07,72.89,73.0,53200.0,56.1935,56.2397,56.1011,56.1858,53200.0
2012-03-28 13:30:00,72.99,73.07,72.91,73.06,82600.0,56.1781,56.2397,56.1165,56.232,82600.0
2012-03-28 14:00:00,73.07,73.08,72.85,72.92,187500.0,56.2397,56.2474,56.0703,56.1242,187500.0
2012-03-28 14:30:00,72.91,73.21,72.89,73.21,74900.0,56.1165,56.3474,56.1011,56.3474,74900.0
2012-03-28 15:00:00,73.22,73.33,73.16,73.27,65800.0,56.3551,56.4398,56.3089,56.3936,65800.0
2012-03-28 15:30:00,73.25,73.45,73.18,73.45,155600.0,56.3782,56.5321,56.3243,56.5321,155600.0
2012-03-29 09:30:00,72.98,73.13,72.63,72.83,152800.0,56.1704,56.2858,55.901,56.0549,152800.0
2012-03-29 10:00:00,72.8,72.9,72.53,72.54,136700.0,56.0319,56.1088,55.824,55.8317,136700.0
2012-03-29 10:30:00,72.54,72.62,72.44,72.59,152000.0,55.8317,55.8933,55.7548,55.8702,152000.0
2012-03-29 11:00:00,72.6,72.66,72.44,72.44,95000.0,55.8779,55.9241,55.7548,55.7548,95000.0
2012-03-29 11:30:00,72.43,72.56,72.35,72.5,120000.0,55.7471,55.8471,55.6855,55.801,120000.0
2012-03-29 12:00:00,72.5,72.56,72.47,72.51,69900.0,55.801,55.8471,55.7779,55.8086,69900.0
2012-03-29 12:30:00,72.49,72.84,72.42,72.81,109000.0,55.7933,56.0626,55.7394,56.0395,109000.0
2012-03-29 13:00:00,72.82,72.83,72.66,72.78,87700.0,56.0472,56.0549,55.9241,56.0165,87700.0
2012-03-29 13:30:00,72.78,72.85,72.71,72.79,53300.0,56.0165,56.0703,55.9626,56.0242,53300.0
2012-03-29 14:00:00,72.81,73.06,72.81,73.02,63800.0,56.0395,56.232,56.0395,56.2012,63800.0
2012-03-29 14:30:00,73.03,73.09,72.94,73.0,56200.0,56.2089,56.2551,56.1396,56.1858,56200.0
2012-03-29 15:00:00,72.98,73.31,72.93,73.17,113600.0,56.1704,56.4244,56.1319,56.3166,113600.0
2012-03-29 15:30:00,73.17,73.43,73.17,73.29,191100.0,56.3166,56.5167,56.3166,56.409,191100.0
2012-03-30 09:30:00,73.76,73.76,73.24,73.24,521100.0,56.7707,56.7707,56.3705,56.3705,521100.0
2012-03-30 10:00:00,73.25,73.31,72.96,73.07,148600.0,56.3782,56.4244,56.155,56.2397,148600.0
2012-03-30 10:30:00,73.07,73.1,72.83,73.06,150700.0,56.2397,56.2628,56.0549,56.232,150700.0
2012-03-30 11:00:00,73.06,73.43,73.04,73.4,206700.0,56.232,56.5167,56.2166,56.4937,206700.0
2012-03-30 11:30:00,73.4,73.53,73.35,73.43,74800.0,56.4937,56.5937,56.4552,56.5167,74800.0
2012-03-30 12:00:00,73.43,73.45,73.18,73.25,71300.0,56.5167,56.5321,56.3243,56.3782,71300.0
2012-03-30 12:30:00,73.24,73.37,73.2,73.23,46300.0,56.3705,56.4706,56.3397,56.3628,46300.0
2012-03-30 13:00:00,73.23,73.33,73.23,73.29,45000.0,56.3628,56.4398,56.3628,56.409,45000.0
2012-03-30 13:30:00,73.31,73.35,73.3,73.31,29000.0,56.4244,56.4552,56.4167,56.4244,29000.0
2012-03-30 14:00:00,73.32,73.41,73.32,73.32,42200.0,56.4321,56.5014,56.4321,56.4321,42200.0
2012-03-30 14:30:00,73.32,73.39,73.23,73.23,35300.0,56.4321,56.486,56.3628,56.3628,35300.0
2012-03-30 15:00:00,73.23,73.26,73.13,73.18,76600.0,56.3628,56.3859,56.2858,56.3243,76600.0
2012-03-30 15:30:00,73.18,73.27,73.01,73.02,170000.0,56.3243,56.3936,56.1935,56.2012,170000.0
2012-04-02 09:30:00,72.76,72.96,72.68,72.83,236100.0,56.0011,56.155,55.9395,56.0549,236100.0
2012-04-02 10:00:00,72.83,73.45,72.83,73.31,348400.0,56.0549,56.5321,56.0549,56.4244,348400.0
2012-04-02 10:30:00,73.31,73.36,73.19,73.31,163500.0,56.4244,56.4629,56.332,56.4244,163500.0
2012-04-02 11:00:00,73.31,73.56,73.28,73.53,314600.0,56.4244,56.6168,56.4013,56.5937,314600.0
2012-04-02 11:30:00,73.53,73.74,73.51,73.67,321700.0,56.5937,56.7553,56.5783,56.7015,321700.0
2012-04-02 12:00:00,73.68,73.79,73.66,73.7,315400.0,56.7092,56.7938,56.6938,56.7246,315400.0
2012-04-02 12:30:00,73.71,73.79,73.69,73.72,100500.0,56.7323,56.7938,56.7169,56.7399,100500.0
2012-04-02 13:00:00,73.71,73.76,73.67,73.72,66200.0,56.7323,56.7707,56.7015,56.7399,66200.0
2012-04-02 13:30:00,73.73,73.81,73.69,73.81,154100.0,56.7476,56.8092,56.7169,56.8092,154100.0
2012-04-02 14:00:00,73.81,73.83,73.73,73.79,216200.0,56.8092,56.8246,56.7476,56.7938,216200.0
2012-04-02 14:30:00,73.79,73.92,73.78,73.91,255000.0,56.7938,56.8939,56.7861,56.8862,255000.0
2012-04-02 15:00:00,73.92,73.96,73.83,73.87,292500.0,56.8939,56.9247,56.8246,56.8554,292500.0
2012-04-02 15:30:00,73.88,73.97,73.74,73.94,315900.0,56.8631,56.9324,56.7553,56.9093,315900.0
2012-04-03 09:30:00,73.9,74.12,73.78,73.86,210300.0,56.8785,57.0478,56.7861,56.8477,210300.0
2012-04-03 10:00:00,73.87,73.97,73.67,73.89,171800.0,56.8554,56.9324,56.7015,56.8708,171800.0
2012-04-03 10:30:00,73.89,74.02,73.87,73.89,193600.0,56.8708,56.9708,56.8554,56.8708,193600.0
2012-04-03 11:00:00,73.9,73.9,73.66,73.69,110500.0,56.8785,56.8785,56.6938,56.7169,110500.0
2012-04-03 11:30:00,73.69,73.75,73.56,73.73,183600.0,56.7169,56.763,56.6168,56.7476,183600.0
2012-04-03 12:00:00,73.72,73.78,73.54,73.78,92500.0,56.7399,56.7861,56.6014,56.7861,92500.0
2012-04-03 12:30:00,73.77,73.77,73.65,73.73,67700.0,56.7784,56.7784,56.6861,56.7476,67700.0
2012-04-03 13:00:00,73.72,73.73,73.63,73.68,97500.0,56.7399,56.7476,56.6707,56.7092,97500.0
2012-04-03 13:30:00,73.69,73.77,73.6,73.73,59600.0,56.7169,56.7784,56.6476,56.7476,59600.0
2012-04-03 14:00:00,73.7,73.7,73.15,73.18,379300.0,56.7246,56.7246,56.3012,56.3243,379300.0
2012-04-03 14:30:00,73.18,73.3,73.08,73.19,204100.0,56.3243,56.4167,56.2474,56.332,204100.0
2012-04-03 15:00:00,73.2,73.43,73.13,73.16,273800.0,56.3397,56.5167,56.2858,56.3089,273800.0
2012-04-03 15:30:00,73.15,73.47,73.11,73.4,258900.0,56.3012,56.5475,56.2705,56.4937,258900.0
2012-04-04 09:30:00,72.5,72.71,72.39,72.69,93400.0,55.801,55.9626,55.7163,55.9472,93400.0
2012-04-04 10:00:00,72.65,72.66,72.19,72.28,238600.0,55.9164,55.9241,55.5624,55.6316,238600.0
2012-04-04 10:30:00,72.27,72.31,71.9,71.93,223000.0,55.6239,55.6547,55.3392,55.3622,223000.0
2012-04-04 11:00:00,71.92,72.2,71.92,72.03,111500.0,55.3545,55.5701,55.3545,55.4392,111500.0
2012-04-04 11:30:00,72.03,72.21,72.03,72.16,96300.0,55.4392,55.5777,55.4392,55.5393,96300.0
2012-04-04 12:00:00,72.17,72.21,72.1,72.16,73700.0,55.547,55.5777,55.4931,55.5393,73700.0
2012-04-04 12:30:00,72.17,72.19,72.05,72.1,80100.0,55.547,55.5624,55.4546,55.4931,80100.0
2012-04-04 13:00:00,72.11,72.11,71.96,71.97,111200.0,55.5008,55.5008,55.3853,55.393,111200.0
2012-04-04 13:30:00,71.97,72.18,71.96,72.17,96700.0,55.393,55.5547,55.3853,55.547,96700.0
2012-04-04 14:00:00,72.18,72.19,72.0,72.03,86600.0,55.5547,55.5624,55.4161,55.4392,86600.0
2012-04-04 14:30:00,72.04,72.23,72.02,72.19,118400.0,55.4469,55.5931,55.4315,55.5624,118400.0
2012-04-04 15:00:00,72.18,72.29,72.11,72.24,109300.0,55.5547,55.6393,55.5008,55.6008,109300.0
2012-04-04 15:30:00,72.25,72.34,72.2,72.28,182900.0,55.6085,55.6778,55.5701,55.6316,182900.0
2012-04-05 09:30:00,71.94,72.2,71.89,72.02,315100.0,55.3699,55.5701,55.3315,55.4315,315100.0
2012-04-05 10:00:00,72.02,72.24,71.96,72.1,516700.0,55.4315,55.6008,55.3853,55.4931,516700.0
2012-04-05 10:30:00,72.08,72.34,72.02,72.34,314900.0,55.4777,55.6778,55.4315,55.6778,314900.0
2012-04-05 11:00:00,72.32,72.33,72.17,72.21,82000.0,55.6624,55.6701,55.547,55.5777,82000.0
2012-04-05 11:30:00,72.17,72.21,72.04,72.16,101200.0,55.547,55.5777,55.4469,55.5393,101200.0
2012-04-05 12:00:00,72.17,72.2,72.1,72.17,77500.0,55.547,55.5701,55.4931,55.547,77500.0
2012-04-05 12:30:00,72.16,72.17,72.06,72.08,20700.0,55.5393,55.547,55.4623,55.4777,20700.0
2012-04-05 13:00:00,72.1,72.15,72.05,72.06,51100.0,55.4931,55.5316,55.4546,55.4623,51100.0
2012-04-05 13:30:00,72.05,72.08,71.82,71.91,57600.0,55.4546,55.4777,55.2776,55.3468,57600.0
2012-04-05 14:00:00,71.9,71.99,71.87,71.94,52100.0,55.3392,55.4084,55.3161,55.3699,52100.0
2012-04-05 14:30:00,71.94,71.97,71.83,71.91,290200.0,55.3699,55.393,55.2853,55.3468,290200.0
2012-04-05 15:00:00,71.91,71.93,71.77,71.88,476000.0,55.3468,55.3622,55.2391,55.3238,476000.0
2012-04-05 15:30:00,71.88,72.05,71.85,71.91,361300.0,55.3238,55.4546,55.3007,55.3468,361300.0
2012-04-09 09:30:00,70.67,70.92,70.53,70.71,90700.0,54.3925,54.5849,54.2847,54.4232,90700.0
2012-04-09 10:00:00,70.72,70.93,70.61,70.81,121200.0,54.4309,54.5926,54.3463,54.5002,121200.0
2012-04-09 10:30:00,70.81,70.86,70.69,70.82,61100.0,54.5002,54.5387,54.4079,54.5079,61100.0
2012-04-09 11:00:00,70.81,70.81,70.44,70.45,135500.0,54.5002,54.5002,54.2154,54.2231,135500.0
2012-04-09 11:30:00,70.46,70.6,70.45,70.6,60400.0,54.2308,54.3386,54.2231,54.3386,60400.0
2012-04-09 12:00:00,70.59,70.68,70.53,70.68,21500.0,54.3309,54.4002,54.2847,54.4002,21500.0
2012-04-09 12:30:00,70.68,70.85,70.65,70.71,73800.0,54.4002,54.531,54.3771,54.4232,73800.0
2012-04-09 13:00:00,70.7,70.75,70.62,70.64,53300.0,54.4155,54.454,54.354,54.3694,53300.0
2012-04-09 13:30:00,70.64,70.84,70.64,70.82,110700.0,54.3694,54.5233,54.3694,54.5079,110700.0
2012-04-09 14:00:00,70.84,70.84,70.71,70.83,39800.0,54.5233,54.5233,54.4232,54.5156,39800.0
2012-04-09 14:30:00,70.8,71.06,70.79,70.99,112500.0,54.4925,54.6926,54.4848,54.6388,112500.0
2012-04-09 15:00:00,71.01,71.03,70.88,70.88,48600.0,54.6541,54.6695,54.5541,54.5541,48600.0
2012-04-09 15:30:00,70.87,70.89,70.73,70.79,199500.0,54.5464,54.5618,54.4386,54.4848,199500.0
2012-04-10 09:30:00,70.51,70.7,70.38,70.42,196200.0,54.2693,54.4155,54.1693,54.2,196200.0
2012-04-10 10:00:00,70.42,70.43,69.96,70.11,265900.0,54.2,54.2077,53.846,53.9614,265900.0
2012-04-10 10:30:00,70.11,70.14,69.83,69.86,271100.0,53.9614,53.9845,53.7459,53.769,271100.0
2012-04-10 11:00:00,69.86,69.94,69.55,69.63,364100.0,53.769,53.8306,53.5304,53.592,364100.0
2012-04-10 11:30:00,69.62,69.64,69.25,69.43,264100.0,53.5843,53.5997,53.2995,53.4381,264100.0
2012-04-10 12:00:00,69.43,69.48,69.19,69.45,237200.0,53.4381,53.4766,53.2534,53.4535,237200.0
2012-04-10 12:30:00,69.46,69.52,69.33,69.41,104100.0,53.4612,53.5073,53.3611,53.4227,104100.0
2012-04-10 13:00:00,69.43,69.5,69.2,69.33,117100.0,53.4381,53.4919,53.261,53.3611,117100.0
2012-04-10 13:30:00,69.33,69.43,69.21,69.34,134800.0,53.3611,53.4381,53.2687,53.3688,134800.0
2012-04-10 14:00:00,69.33,69.44,69.2,69.44,202500.0,53.3611,53.4458,53.261,53.4458,202500.0
2012-04-10 14:30:00,69.43,69.44,69.19,69.31,155500.0,53.4381,53.4458,53.2534,53.3457,155500.0
2012-04-10 15:00:00,69.29,69.3,69.07,69.17,192500.0,53.3303,53.338,53.161,53.238,192500.0
2012-04-10 15:30:00,69.16,69.29,69.09,69.22,287100.0,53.2303,53.3303,53.1764,53.2764,287100.0
2012-04-11 09:30:00,69.74,69.95,69.61,69.66,216100.0,53.6767,53.8383,53.5766,53.6151,216100.0
2012-04-11 10:00:00,69.65,70.06,69.65,69.99,177500.0,53.6074,53.923,53.6074,53.8691,177500.0
2012-04-11 10:30:00,70.01,70.22,70.0,70.15,222600.0,53.8845,54.0461,53.8768,53.9922,222600.0
2012-04-11 11:00:00,70.16,70.17,69.94,69.96,89500.0,53.9999,54.0076,53.8306,53.846,89500.0
2012-04-11 11:30:00,69.97,70.05,69.88,69.91,136600.0,53.8537,53.9153,53.7844,53.8075,136600.0
2012-04-11 12:00:00,69.91,69.98,69.88,69.96,83300.0,53.8075,53.8614,53.7844,53.846,83300.0
2012-04-11 12:30:00,69.97,70.03,69.9,70.03,52100.0,53.8537,53.8999,53.7998,53.8999,52100.0
2012-04-11 13:00:00,70.03,70.1,69.95,70.0,127300.0,53.8999,53.9537,53.8383,53.8768,127300.0
2012-04-11 13:30:00,70.0,70.09,69.96,70.03,59700.0,53.8768,53.9461,53.846,53.8999,59700.0
2012-04-11 14:00:00,70.03,70.03,69.89,69.98,78800.0,53.8999,53.8999,53.7921,53.8614,78800.0
2012-04-11 14:30:00,69.98,69.98,69.74,69.86,179700.0,53.8614,53.8614,53.6767,53.769,179700.0
2012-04-11 15:00:00,69.87,69.96,69.78,69.92,183400.0,53.7767,53.846,53.7075,53.8152,183400.0
2012-04-11 15:30:00,69.92,70.19,69.92,70.16,291100.0,53.8152,54.023,53.8152,53.9999,291100.0
2012-04-12 09:30:00,70.27,70.71,70.15,70.7,183900.0,54.0846,54.4232,53.9922,54.4155,183900.0
2012-04-12 10:00:00,70.71,70.76,70.45,70.55,203300.0,54.4232,54.4617,54.2231,54.3001,203300.0
2012-04-12 10:30:00,70.54,71.03,70.54,70.99,199100.0,54.2924,54.6695,54.2924,54.6388,199100.0
2012-04-12 11:00:00,71.0,71.23,71.0,71.17,141400.0,54.6465,54.8235,54.6465,54.7773,141400.0
2012-04-12 11:30:00,71.18,71.23,71.08,71.18,52900.0,54.785,54.8235,54.708,54.785,52900.0
2012-04-12 12:00:00,71.19,71.24,71.11,71.19,61900.0,54.7927,54.8312,54.7311,54.7927,61900.0
2012-04-12 12:30:00,71.2,71.35,71.19,71.26,127900.0,54.8004,54.9158,54.7927,54.8466,127900.0
2012-04-12 13:00:00,71.26,71.36,71.25,71.28,58500.0,54.8466,54.9235,54.8389,54.862,58500.0
2012-04-12 13:30:00,71.29,71.29,71.08,71.17,58000.0,54.8697,54.8697,54.708,54.7773,58000.0
2012-04-12 14:00:00,71.17,71.27,71.13,71.26,48700.0,54.7773,54.8543,54.7465,54.8466,48700.0
2012-04-12 14:30:00,71.26,71.38,71.19,71.35,71600.0,54.8466,54.9389,54.7927,54.9158,71600.0
2012-04-12 15:00:00,71.35,71.38,71.26,71.27,136500.0,54.9158,54.9389,54.8466,54.8543,136500.0
2012-04-12 15:30:00,71.28,71.41,71.18,71.19,229900.0,54.862,54.962,54.785,54.7927,229900.0
2012-04-13 09:30:00,70.87,70.92,70.42,70.46,159800.0,54.5464,54.5849,54.2,54.2308,159800.0
2012-04-13 10:00:00,70.43,70.52,70.29,70.36,175200.0,54.2077,54.277,54.1,54.1539,175200.0
2012-04-13 10:30:00,70.36,70.36,70.11,70.28,102600.0,54.1539,54.1539,53.9614,54.0923,102600.0
2012-04-13 11:00:00,70.28,70.33,70.16,70.26,104000.0,54.0923,54.1308,53.9999,54.0769,104000.0
2012-04-13 11:30:00,70.25,70.43,70.23,70.28,259700.0,54.0692,54.2077,54.0538,54.0923,259700.0
2012-04-13 12:00:00,70.29,70.31,70.15,70.19,84700.0,54.1,54.1154,53.9922,54.023,84700.0
2012-04-13 12:30:00,70.19,70.27,70.19,70.25,94200.0,54.023,54.0846,54.023,54.0692,94200.0
2012-04-13 13:00:00,70.22,70.28,70.19,70.26,56900.0,54.0461,54.0923,54.023,54.0769,56900.0
2012-04-13 13:30:00,70.26,70.44,70.24,70.31,65600.0,54.0769,54.2154,54.0615,54.1154,65600.0
2012-04-13 14:00:00,70.31,70.33,70.1,70.12,212400.0,54.1154,54.1308,53.9537,53.9691,212400.0
2012-04-13 14:30:00,70.11,70.2,70.09,70.13,76500.0,53.9614,54.0307,53.9461,53.9768,76500.0
2012-04-13 15:00:00,70.1,70.28,70.09,70.15,69800.0,53.9537,54.0923,53.9461,53.9922,69800.0
2012-04-13 15:30:00,70.16,70.23,70.02,70.09,209200.0,53.9999,54.0538,53.8922,53.9461,209200.0
2012-04-16 09:30:00,70.42,70.63,70.08,70.1,204000.0,54.2,54.3617,53.9384,53.9537,204000.0
2012-04-16 10:00:00,70.09,70.11,69.7,69.92,253400.0,53.9461,53.9614,53.6459,53.8152,253400.0
2012-04-16 10:30:00,69.91,70.24,69.88,70.12,133200.0,53.8075,54.0615,53.7844,53.9691,133200.0
2012-04-16 11:00:00,70.12,70.25,70.07,70.2,132500.0,53.9691,54.0692,53.9307,54.0307,132500.0
2012-04-16 11:30:00,70.22,70.22,70.03,70.11,229700.0,54.0461,54.0461,53.8999,53.9614,229700.0
2012-04-16 12:00:00,70.1,70.32,70.1,70.21,153200.0,53.9537,54.1231,53.9537,54.0384,153200.0
2012-04-16 12:30:00,70.23,70.47,70.12,70.45,94700.0,54.0538,54.2385,53.9691,54.2231,94700.0
2012-04-16 13:00:00,70.45,70.58,70.34,70.44,131400.0,54.2231,54.3232,54.1385,54.2154,131400.0
2012-04-16 13:30:00,70.45,70.91,70.41,70.84,204300.0,54.2231,54.5772,54.1923,54.5233,204300.0
2012-04-16 14:00:00,70.84,70.86,70.62,70.64,93500.0,54.5233,54.5387,54.354,54.3694,93500.0
2012-04-16 14:30:00,70.64,70.81,70.64,70.69,124700.0,54.3694,54.5002,54.3694,54.4079,124700.0
2012-04-16 15:00:00,70.68,70.7,70.54,70.57,90600.0,54.4002,54.4155,54.2924,54.3155,90600.0
2012-04-16 15:30:00,70.57,70.61,70.34,70.46,195400.0,54.3155,54.3463,54.1385,54.2308,195400.0
2012-04-17 09:30:00,71.11,71.4,70.92,71.3,117800.0,54.7311,54.9543,54.5849,54.8774,117800.0
2012-04-17 10:00:00,71.3,71.51,71.06,71.44,104000.0,54.8774,55.039,54.6926,54.9851,104000.0
2012-04-17 10:30:00,71.45,71.65,71.41,71.63,81900.0,54.9928,55.1467,54.962,55.1313,81900.0
2012-04-17 11:00:00,71.65,71.81,71.65,71.7,145200.0,55.1467,55.2699,55.1467,55.1852,145200.0
2012-04-17 11:30:00,71.7,71.71,71.62,71.65,35500.0,55.1852,55.1929,55.1236,55.1467,35500.0
2012-04-17 12:00:00,71.66,71.78,71.66,71.78,176100.0,55.1544,55.2468,55.1544,55.2468,176100.0
2012-04-17 12:30:00,71.79,71.88,71.78,71.8,80500.0,55.2545,55.3238,55.2468,55.2622,80500.0
2012-04-17 13:00:00,71.78,71.83,71.75,71.81,70800.0,55.2468,55.2853,55.2237,55.2699,70800.0
2012-04-17 13:30:00,71.82,71.98,71.82,71.94,66300.0,55.2776,55.4007,55.2776,55.3699,66300.0
2012-04-17 14:00:00,71.96,72.04,71.96,72.03,48500.0,55.3853,55.4469,55.3853,55.4392,48500.0
2012-04-17 14:30:00,72.05,72.07,71.83,71.87,81700.0,55.4546,55.47,55.2853,55.3161,81700.0
2012-04-17 15:00:00,71.87,71.99,71.81,71.99,81500.0,55.3161,55.4084,55.2699,55.4084,81500.0
2012-04-17 15:30:00,71.99,71.99,71.48,71.49,260400.0,55.4084,55.4084,55.0159,55.0236,260400.0
2012-04-18 09:30:00,71.01,71.24,70.86,71.22,137800.0,54.6541,54.8312,54.5387,54.8158,137800.0
2012-04-18 10:00:00,71.23,71.24,70.88,70.91,163300.0,54.8235,54.8312,54.5541,54.5772,163300.0
2012-04-18 10:30:00,70.9,71.16,70.81,71.07,86600.0,54.5695,54.7696,54.5002,54.7003,86600.0
2012-04-18 11:00:00,71.06,71.1,70.64,70.78,174600.0,54.6926,54.7234,54.3694,54.4771,174600.0
2012-04-18 11:30:00,70.79,70.9,70.64,70.86,63800.0,54.4848,54.5695,54.3694,54.5387,63800.0
2012-04-18 12:00:00,70.86,70.86,70.66,70.67,34100.0,54.5387,54.5387,54.3848,54.3925,34100.0
2012-04-18 12:30:00,70.66,70.77,70.63,70.75,38000.0,54.3848,54.4694,54.3617,54.454,38000.0
2012-04-18 13:00:00,70.75,70.8,70.66,70.69,43400.0,54.454,54.4925,54.3848,54.4079,43400.0
2012-04-18 13:30:00,70.68,70.71,70.45,70.51,125100.0,54.4002,54.4232,54.2231,54.2693,125100.0
2012-04-18 14:00:00,70.51,70.87,70.47,70.8,79300.0,54.2693,54.5464,54.2385,54.4925,79300.0
2012-04-18 14:30:00,70.82,70.86,70.78,70.81,36000.0,54.5079,54.5387,54.4771,54.5002,36000.0
2012-04-18 15:00:00,70.82,71.0,70.71,70.76,161300.0,54.5079,54.6465,54.4232,54.4617,161300.0
2012-04-18 15:30:00,70.76,70.82,70.7,70.74,91200.0,54.4617,54.5079,54.4155,54.4463,91200.0
2012-04-19 09:30:00,70.81,71.19,70.5,71.16,175100.0,54.5002,54.7927,54.2616,54.7696,175100.0
2012-04-19 10:00:00,71.17,71.17,70.16,70.62,574200.0,54.7773,54.7773,53.9999,54.354,574200.0
2012-04-19 10:30:00,70.63,71.27,70.63,71.12,288000.0,54.3617,54.8543,54.3617,54.7388,288000.0
2012-04-19 11:00:00,71.11,71.26,70.93,70.93,180000.0,54.7311,54.8466,54.5926,54.5926,180000.0
2012-04-19 11:30:00,70.93,71.18,70.74,71.07,200400.0,54.5926,54.785,54.4463,54.7003,200400.0
2012-04-19 12:00:00,71.08,71.08,70.54,70.58,174200.0,54.708,54.708,54.2924,54.3232,174200.0
2012-04-19 12:30:00,70.58,70.72,70.51,70.61,124600.0,54.3232,54.4309,54.2693,54.3463,124600.0
2012-04-19 13:00:00,70.59,70.73,70.36,70.51,311700.0,54.3309,54.4386,54.1539,54.2693,311700.0
2012-04-19 13:30:00,70.51,70.6,70.27,70.31,82000.0,54.2693,54.3386,54.0846,54.1154,82000.0
2012-04-19 14:00:00,70.29,70.41,70.17,70.19,206900.0,54.1,54.1923,54.0076,54.023,206900.0
2012-04-19 14:30:00,70.21,70.23,69.95,70.16,186400.0,54.0384,54.0538,53.8383,53.9999,186400.0
2012-04-19 15:00:00,70.16,70.39,70.12,70.37,184600.0,53.9999,54.177,53.9691,54.1616,184600.0
2012-04-19 15:30:00,70.36,70.54,70.29,70.38,303500.0,54.1539,54.2924,54.1,54.1693,303500.0
2012-04-20 09:30:00,70.9,71.27,70.82,71.17,350900.0,54.5695,54.8543,54.5079,54.7773,350900.0
2012-04-20 10:00:00,71.19,71.33,70.99,71.26,202400.0,54.7927,54.9004,54.6388,54.8466,202400.0
2012-04-20 10:30:00,71.29,71.52,71.29,71.41,123100.0,54.8697,55.0467,54.8697,54.962,123100.0
2012-04-20 11:00:00,71.42,71.45,71.32,71.38,127800.0,54.9697,54.9928,54.8927,54.9389,127800.0
2012-04-20 11:30:00,71.4,71.42,71.27,71.34,49600.0,54.9543,54.9697,54.8543,54.9081,49600.0
2012-04-20 12:00:00,71.34,71.45,71.34,71.42,64600.0,54.9081,54.9928,54.9081,54.9697,64600.0
2012-04-20 12:30:00,71.4,71.41,71.24,71.24,102500.0,54.9543,54.962,54.8312,54.8312,102500.0
2012-04-20 13:00:00,71.24,71.28,71.12,71.16,42400.0,54.8312,54.862,54.7388,54.7696,42400.0
2012-04-20 13:30:00,71.14,71.15,70.9,71.04,156000.0,54.7542,54.7619,54.5695,54.6772,156000.0
2012-04-20 14:00:00,71.02,71.11,70.88,71.1,63900.0,54.6618,54.7311,54.5541,54.7234,63900.0
2012-04-20 14:30:00,71.1,71.12,70.96,71.01,38800.0,54.7234,54.7388,54.6157,54.6541,38800.0
2012-04-20 15:00:00,71.01,71.02,70.79,70.87,65300.0,54.6541,54.6618,54.4848,54.5464,65300.0
2012-04-20 15:30:00,70.86,71.04,70.86,70.89,98300.0,54.5387,54.6772,54.5387,54.5618,98300.0
2012-04-23 09:30:00,69.9,69.95,69.46,69.58,246000.0,53.7998,53.8383,53.4612,53.5535,246000.0
2012-04-23 10:00:00,69.56,69.69,69.38,69.58,189600.0,53.5381,53.6382,53.3996,53.5535,189600.0
2012-04-23 10:30:00,69.56,69.6,69.4,69.55,148300.0,53.5381,53.5689,53.415,53.5304,148300.0
2012-04-23 11:00:00,69.55,69.71,69.51,69.63,100200.0,53.5304,53.6536,53.4996,53.592,100200.0
2012-04-23 11:30:00,69.64,69.77,69.6,69.75,47200.0,53.5997,53.6998,53.5689,53.6844,47200.0
2012-04-23 12:00:00,69.73,69.84,69.69,69.84,36600.0,53.669,53.7536,53.6382,53.7536,36600.0
2012-04-23 12:30:00,69.84,69.87,69.67,69.72,257900.0,53.7536,53.7767,53.6228,53.6613,257900.0
2012-04-23 13:00:00,69.71,69.77,69.66,69.69,52600.0,53.6536,53.6998,53.6151,53.6382,52600.0
2012-04-23 13:30:00,69.71,69.74,69.59,69.63,48200.0,53.6536,53.6767,53.5612,53.592,48200.0
2012-04-23 14:00:00,69.62,69.93,69.49,69.85,118200.0,53.5843,53.8229,53.4843,53.7613,118200.0
2012-04-23 14:30:00,69.88,69.98,69.72,69.73,135200.0,53.7844,53.8614,53.6613,53.669,135200.0
2012-04-23 15:00:00,69.73,69.88,69.68,69.86,114600.0,53.669,53.7844,53.6305,53.769,114600.0
2012-04-23 15:30:00,69.86,69.93,69.82,69.89,119800.0,53.769,53.8229,53.7382,53.7921,119800.0
2012-04-24 09:30:00,69.91,70.11,69.77,69.98,178200.0,53.8075,53.9614,53.6998,53.8614,178200.0
2012-04-24 10:00:00,69.96,70.44,69.94,70.31,219300.0,53.846,54.2154,53.8306,54.1154,219300.0
2012-04-24 10:30:00,70.34,70.56,70.33,70.46,80800.0,54.1385,54.3078,54.1308,54.2308,80800.0
2012-04-24 11:00:00,70.48,70.75,70.4,70.66,142700.0,54.2462,54.454,54.1846,54.3848,142700.0
2012-04-24 11:30:00,70.66,70.68,70.58,70.62,108900.0,54.3848,54.4002,54.3232,54.354,108900.0
2012-04-24 12:00:00,70.64,70.7,70.58,70.69,68500.0,54.3694,54.4155,54.3232,54.4079,68500.0
2012-04-24 12:30:00,70.7,70.72,70.47,70.48,52300.0,54.4155,54.4309,54.2385,54.2462,52300.0
2012-04-24 13:00:00,70.49,70.56,70.47,70.48,21500.0,54.2539,54.3078,54.2385,54.2462,21500.0
2012-04-24 13:30:00,70.47,70.62,70.4,70.4,63700.0,54.2385,54.354,54.1846,54.1846,63700.0
2012-04-24 14:00:00,70.4,70.4,70.14,70.27,62600.0,54.1846,54.1846,53.9845,54.0846,62600.0
2012-04-24 14:30:00,70.27,70.43,70.21,70.39,69400.0,54.0846,54.2077,54.0384,54.177,69400.0
2012-04-24 15:00:00,70.39,70.42,70.29,70.36,73200.0,54.177,54.2,54.1,54.1539,73200.0
2012-04-24 15:30:00,70.36,70.66,70.36,70.63,174800.0,54.1539,54.3848,54.1539,54.3617,174800.0
2012-04-25 09:30:00,71.6,72.01,71.41,71.86,179400.0,55.1083,55.4238,54.962,55.3084,179400.0
2012-04-25 10:00:00,71.89,71.89,71.61,71.7,193200.0,55.3315,55.3315,55.1159,55.1852,193200.0
2012-04-25 10:30:00,71.7,71.72,71.5,71.53,110800.0,55.1852,55.2006,55.0313,55.0544,110800.0
2012-04-25 11:00:00,71.49,71.49,71.21,71.38,71000.0,55.0236,55.0236,54.8081,54.9389,71000.0
2012-04-25 11:30:00,71.38,71.42,71.26,71.28,62100.0,54.9389,54.9697,54.8466,54.862,62100.0
2012-04-25 12:00:00,71.27,71.59,71.27,71.48,126600.0,54.8543,55.1006,54.8543,55.0159,126600.0
2012-04-25 12:30:00,71.5,71.59,71.3,71.59,84600.0,55.0313,55.1006,54.8774,55.1006,84600.0
2012-04-25 13:00:00,71.6,71.72,71.55,71.6,102200.0,55.1083,55.2006,55.0698,55.1083,102200.0
2012-04-25 13:30:00,71.6,71.68,71.58,71.63,53400.0,55.1083,55.1698,55.0929,55.1313,53400.0
2012-04-25 14:00:00,71.62,71.72,71.43,71.62,137300.0,55.1236,55.2006,54.9774,55.1236,137300.0
2012-04-25 14:30:00,71.62,71.66,71.39,71.6,87500.0,55.1236,55.1544,54.9466,55.1083,87500.0
2012-04-25 15:00:00,71.6,71.66,71.43,71.47,93200.0,55.1083,55.1544,54.9774,55.0082,93200.0
2012-04-25 15:30:00,71.47,71.63,71.46,71.57,194700.0,55.0082,55.1313,55.0005,55.0852,194700.0
2012-04-26 09:30:00,71.52,71.68,71.37,71.55,62400.0,55.0467,55.1698,54.9312,55.0698,62400.0
2012-04-26 10:00:00,71.52,71.81,71.51,71.64,34000.0,55.0467,55.2699,55.039,55.139,34000.0
2012-04-26 10:30:00,71.64,71.8,71.54,71.59,39300.0,55.139,55.2622,55.0621,55.1006,39300.0
2012-04-26 11:00:00,71.58,71.82,71.58,71.81,75800.0,55.0929,55.2776,55.0929,55.2699,75800.0
2012-04-26 11:30:00,71.8,71.81,71.74,71.77,26800.0,55.2622,55.2699,55.216,55.2391,26800.0
2012-04-26 12:00:00,71.76,71.9,71.75,71.77,41300.0,55.2314,55.3392,55.2237,55.2391,41300.0
2012-04-26 12:30:00,71.82,71.86,71.76,71.86,18800.0,55.2776,55.3084,55.2314,55.3084,18800.0
2012-04-26 13:00:00,71.87,71.9,71.78,71.83,65800.0,55.3161,55.3392,55.2468,55.2853,65800.0
2012-04-26 13:30:00,71.86,72.06,71.86,72.05,48000.0,55.3084,55.4623,55.3084,55.4546,48000.0
2012-04-26 14:00:00,72.05,72.19,71.98,72.12,18900.0,55.4546,55.5624,55.4007,55.5085,18900.0
2012-04-26 14:30:00,72.15,72.16,72.04,72.11,21600.0,55.5316,55.5393,55.4469,55.5008,21600.0
2012-04-26 15:00:00,72.1,72.22,72.07,72.15,38600.0,55.4931,55.5854,55.47,55.5316,38600.0
2012-04-26 15:30:00,72.13,72.17,72.0,72.07,201500.0,55.5162,55.547,55.4161,55.47,201500.0
2012-04-27 09:30:00,72.36,72.36,71.72,71.89,247300.0,55.6932,55.6932,55.2006,55.3315,247300.0
2012-04-27 10:00:00,71.89,71.89,71.49,71.88,322000.0,55.3315,55.3315,55.0236,55.3238,322000.0
2012-04-27 10:30:00,71.87,72.21,71.81,72.19,178500.0,55.3161,55.5777,55.2699,55.5624,178500.0
2012-04-27 11:00:00,72.18,72.27,72.13,72.23,185800.0,55.5547,55.6239,55.5162,55.5931,185800.0
2012-04-27 11:30:00,72.24,72.37,72.21,72.35,154200.0,55.6008,55.7009,55.5777,55.6855,154200.0
2012-04-27 12:00:00,72.36,72.41,72.3,72.4,110900.0,55.6932,55.7317,55.647,55.724,110900.0
2012-04-27 12:30:00,72.4,72.4,72.3,72.39,90400.0,55.724,55.724,55.647,55.7163,90400.0
2012-04-27 13:00:00,72.39,72.5,72.36,72.5,281500.0,55.7163,55.801,55.6932,55.801,281500.0
2012-04-27 13:30:00,72.5,72.77,72.49,72.7,233000.0,55.801,56.0088,55.7933,55.9549,233000.0
2012-04-27 14:00:00,72.7,72.71,72.64,72.66,135200.0,55.9549,55.9626,55.9087,55.9241,135200.0
2012-04-27 14:30:00,72.66,72.76,72.63,72.73,59200.0,55.9241,56.0011,55.901,55.978,59200.0
2012-04-27 15:00:00,72.73,72.8,72.66,72.77,89100.0,55.978,56.0319,55.9241,56.0088,89100.0
2012-04-27 15:30:00,72.76,72.82,72.7,72.74,130100.0,56.0011,56.0472,55.9549,55.9857,130100.0
2012-04-30 09:30:00,72.74,72.75,72.06,72.1,164600.0,55.9857,55.9934,55.4623,55.4931,164600.0
2012-04-30 10:00:00,72.09,72.31,72.0,72.23,47700.0,55.4854,55.6547,55.4161,55.5931,47700.0
2012-04-30 10:30:00,72.19,72.19,72.03,72.15,36400.0,55.5624,55.5624,55.4392,55.5316,36400.0
2012-04-30 11:00:00,72.11,72.21,72.08,72.14,12100.0,55.5008,55.5777,55.4777,55.5239,12100.0
2012-04-30 11:30:00,72.15,72.16,72.01,72.14,38400.0,55.5316,55.5393,55.4238,55.5239,38400.0
2012-04-30 12:00:00,72.12,72.15,71.97,72.09,25900.0,55.5085,55.5316,55.393,55.4854,25900.0
2012-04-30 12:30:00,72.1,72.15,72.02,72.09,19700.0,55.4931,55.5316,55.4315,55.4854,19700.0
2012-04-30 13:00:00,72.09,72.12,72.06,72.07,24600.0,55.4854,55.5085,55.4623,55.47,24600.0
2012-04-30 13:30:00,72.05,72.05,71.97,72.05,21200.0,55.4546,55.4546,55.393,55.4546,21200.0
2012-04-30 14:00:00,72.07,72.08,71.98,72.02,23700.0,55.47,55.4777,55.4007,55.4315,23700.0
2012-04-30 14:30:00,72.03,72.04,71.91,72.03,65200.0,55.4392,55.4469,55.3468,55.4392,65200.0
2012-04-30 15:00:00,72.03,72.09,72.01,72.05,51900.0,55.4392,55.4854,55.4238,55.4546,51900.0
2012-04-30 15:30:00,72.06,72.21,71.88,71.9,231300.0,55.4623,55.5777,55.3238,55.3392,231300.0
2012-05-01 09:30:00,71.89,72.05,71.75,71.77,261100.0,55.3315,55.4546,55.2237,55.2391,261100.0
2012-05-01 10:00:00,71.79,72.79,71.78,72.78,220000.0,55.2545,56.0242,55.2468,56.0165,220000.0
2012-05-01 10:30:00,72.79,73.0,72.79,72.92,178200.0,56.0242,56.1858,56.0242,56.1242,178200.0
2012-05-01 11:00:00,72.91,72.97,72.89,72.95,102400.0,56.1165,56.1627,56.1011,56.1473,102400.0
2012-05-01 11:30:00,72.97,73.08,72.94,73.02,93400.0,56.1627,56.2474,56.1396,56.2012,93400.0
2012-05-01 12:00:00,73.04,73.04,72.96,73.0,39500.0,56.2166,56.2166,56.155,56.1858,39500.0
2012-05-01 12:30:00,72.99,73.0,72.82,72.83,85800.0,56.1781,56.1858,56.0472,56.0549,85800.0
2012-05-01 13:00:00,72.82,72.83,72.63,72.67,53600.0,56.0472,56.0549,55.901,55.9318,53600.0
2012-05-01 13:30:00,72.67,72.81,72.63,72.77,83700.0,55.9318,56.0395,55.901,56.0088,83700.0
2012-05-01 14:00:00,72.75,72.78,72.44,72.58,249200.0,55.9934,56.0165,55.7548,55.8625,249200.0
2012-05-01 14:30:00,72.58,72.68,72.43,72.49,280600.0,55.8625,55.9395,55.7471,55.7933,280600.0
2012-05-01 15:00:00,72.51,72.55,72.28,72.33,365000.0,55.8086,55.8394,55.6316,55.6701,365000.0
2012-05-01 15:30:00,72.36,72.36,71.8,71.86,368400.0,55.6932,55.6932,55.2622,55.3084,368400.0
2012-05-02 09:30:00,71.26,71.51,71.17,71.44,71100.0,54.8466,55.039,54.7773,54.9851,71100.0
2012-05-02 10:00:00,71.45,71.5,71.11,71.13,60200.0,54.9928,55.0313,54.7311,54.7465,60200.0
2012-05-02 10:30:00,71.08,71.43,71.02,71.34,51900.0,54.708,54.9774,54.6618,54.9081,51900.0
2012-05-02 11:00:00,71.36,71.45,71.31,71.4,31000.0,54.9235,54.9928,54.885,54.9543,31000.0
2012-05-02 11:30:00,71.41,71.51,71.4,71.43,63500.0,54.962,55.039,54.9543,54.9774,63500.0
2012-05-02 12:00:00,71.44,71.83,71.35,71.78,67100.0,54.9851,55.2853,54.9158,55.2468,67100.0
2012-05-02 12:30:00,71.79,71.91,71.74,71.86,42400.0,55.2545,55.3468,55.216,55.3084,42400.0
2012-05-02 13:00:00,71.86,71.89,71.66,71.68,26900.0,55.3084,55.3315,55.1544,55.1698,26900.0
2012-05-02 13:30:00,71.66,71.99,71.63,71.98,62900.0,55.1544,55.4084,55.1313,55.4007,62900.0
2012-05-02 14:00:00,72.0,72.02,71.87,71.98,35300.0,55.4161,55.4315,55.3161,55.4007,35300.0
2012-05-02 14:30:00,71.99,71.99,71.77,71.77,92000.0,55.4084,55.4084,55.2391,55.2391,92000.0
2012-05-02 15:00:00,71.81,71.85,71.67,71.75,25800.0,55.2699,55.3007,55.1621,55.2237,25800.0
2012-05-02 15:30:00,71.76,71.95,71.7,71.95,120000.0,55.2314,55.3776,55.1852,55.3776,120000.0
2012-05-03 09:30:00,71.87,71.97,71.56,71.73,86000.0,55.3161,55.393,55.0775,55.2083,86000.0
2012-05-03 10:00:00,71.69,71.69,71.2,71.42,109200.0,55.1775,55.1775,54.8004,54.9697,109200.0
2012-05-03 10:30:00,71.36,71.73,71.36,71.73,25600.0,54.9235,55.2083,54.9235,55.2083,25600.0
2012-05-03 11:00:00,71.74,71.74,71.61,71.63,20200.0,55.216,55.216,55.1159,55.1313,20200.0
2012-05-03 11:30:00,71.67,71.69,71.15,71.22,66100.0,55.1621,55.1775,54.7619,54.8158,66100.0
2012-05-03 12:00:00,71.24,71.3,71.15,71.27,20200.0,54.8312,54.8774,54.7619,54.8543,20200.0
2012-05-03 12:30:00,71.25,71.4,71.12,71.13,17500.0,54.8389,54.9543,54.7388,54.7465,17500.0
2012-05-03 13:00:00,71.11,71.23,71.07,71.22,41500.0,54.7311,54.8235,54.7003,54.8158,41500.0
2012-05-03 13:30:00,71.2,71.2,70.82,70.96,96300.0,54.8004,54.8004,54.5079,54.6157,96300.0
2012-05-03 14:00:00,70.93,71.01,70.85,70.91,78900.0,54.5926,54.6541,54.531,54.5772,78900.0
2012-05-03 14:30:00,70.9,70.93,70.72,70.79,56000.0,54.5695,54.5926,54.4309,54.4848,56000.0
2012-05-03 15:00:00,70.8,71.11,70.79,71.05,53900.0,54.4925,54.7311,54.4848,54.6849,53900.0
2012-05-03 15:30:00,71.03,71.09,70.95,71.07,97200.0,54.6695,54.7157,54.608,54.7003,97200.0
2012-05-04 09:30:00,70.64,70.69,70.22,70.32,372700.0,54.3694,54.4079,54.0461,54.1231,372700.0
2012-05-04 10:00:00,70.26,70.3,70.0,70.05,399900.0,54.0769,54.1077,53.8768,53.9153,399900.0
2012-05-04 10:30:00,70.05,70.12,69.86,70.07,212700.0,53.9153,53.9691,53.769,53.9307,212700.0
2012-05-04 11:00:00,70.05,70.07,69.91,69.94,52300.0,53.9153,53.9307,53.8075,53.8306,52300.0
2012-05-04 11:30:00,69.9,69.9,69.64,69.78,90800.0,53.7998,53.7998,53.5997,53.7075,90800.0
2012-05-04 12:00:00,69.77,69.94,69.74,69.77,38000.0,53.6998,53.8306,53.6767,53.6998,38000.0
2012-05-04 12:30:00,69.78,69.84,69.68,69.79,28700.0,53.7075,53.7536,53.6305,53.7152,28700.0
2012-05-04 13:00:00,69.87,69.94,69.79,69.92,30100.0,53.7767,53.8306,53.7152,53.8152,30100.0
2012-05-04 13:30:00,69.92,70.06,69.89,70.01,37700.0,53.8152,53.923,53.7921,53.8845,37700.0
2012-05-04 14:00:00,69.99,69.99,69.84,69.9,45100.0,53.8691,53.8691,53.7536,53.7998,45100.0
2012-05-04 14:30:00,69.91,69.91,69.72,69.8,69600.0,53.8075,53.8075,53.6613,53.7228,69600.0
2012-05-04 15:00:00,69.82,69.89,69.74,69.77,100600.0,53.7382,53.7921,53.6767,53.6998,100600.0
2012-05-04 15:30:00,69.77,69.87,69.72,69.73,133700.0,53.6998,53.7767,53.6613,53.669,133700.0
2012-05-07 09:30:00,69.5,69.92,69.39,69.79,121000.0,53.4919,53.8152,53.4073,53.7152,121000.0
2012-05-07 10:00:00,69.79,69.86,69.54,69.54,25900.0,53.7152,53.769,53.5227,53.5227,25900.0
2012-05-07 10:30:00,69.56,69.68,69.43,69.66,47800.0,53.5381,53.6305,53.4381,53.6151,47800.0
2012-05-07 11:00:00,69.67,69.91,69.67,69.74,114900.0,53.6228,53.8075,53.6228,53.6767,114900.0
2012-05-07 11:30:00,69.74,69.79,69.67,69.74,19700.0,53.6767,53.7152,53.6228,53.6767,19700.0
2012-05-07 12:00:00,69.73,69.8,69.72,69.74,11900.0,53.669,53.7228,53.6613,53.6767,11900.0
2012-05-07 12:30:00,69.79,70.07,69.79,69.95,84500.0,53.7152,53.9307,53.7152,53.8383,84500.0
2012-05-07 13:00:00,69.98,70.26,69.92,70.06,53400.0,53.8614,54.0769,53.8152,53.923,53400.0
2012-05-07 13:30:00,70.04,70.24,70.03,70.17,14600.0,53.9076,54.0615,53.8999,54.0076,14600.0
2012-05-07 14:00:00,70.2,70.2,70.05,70.09,24500.0,54.0307,54.0307,53.9153,53.9461,24500.0
2012-05-07 14:30:00,70.08,70.15,70.02,70.13,25200.0,53.9384,53.9922,53.8922,53.9768,25200.0
2012-05-07 15:00:00,70.14,70.17,69.96,70.03,51400.0,53.9845,54.0076,53.846,53.8999,51400.0
2012-05-07 15:30:00,70.02,70.1,69.87,70.02,142900.0,53.8922,53.9537,53.7767,53.8922,142900.0
2012-05-08 09:30:00,69.5,69.97,69.38,69.8,100800.0,53.4919,53.8537,53.3996,53.7228,100800.0
2012-05-08 10:00:00,69.81,69.83,69.59,69.65,85300.0,53.7305,53.7459,53.5612,53.6074,85300.0
2012-05-08 10:30:00,69.64,69.65,69.42,69.5,64600.0,53.5997,53.6074,53.4304,53.4919,64600.0
2012-05-08 11:00:00,69.49,69.58,69.24,69.56,133200.0,53.4843,53.5535,53.2918,53.5381,133200.0
2012-05-08 11:30:00,69.54,69.95,69.5,69.74,77500.0,53.5227,53.8383,53.4919,53.6767,77500.0
2012-05-08 12:00:00,69.79,69.8,69.52,69.57,48200.0,53.7152,53.7228,53.5073,53.5458,48200.0
2012-05-08 12:30:00,69.54,69.62,69.38,69.39,73400.0,53.5227,53.5843,53.3996,53.4073,73400.0
2012-05-08 13:00:00,69.37,69.64,69.37,69.64,35500.0,53.3919,53.5997,53.3919,53.5997,35500.0
2012-05-08 13:30:00,69.65,69.75,69.54,69.58,51100.0,53.6074,53.6844,53.5227,53.5535,51100.0
2012-05-08 14:00:00,69.62,69.65,69.47,69.52,20900.0,53.5843,53.6074,53.4689,53.5073,20900.0
2012-05-08 14:30:00,69.62,69.93,69.52,69.9,81400.0,53.5843,53.8229,53.5073,53.7998,81400.0
2012-05-08 15:00:00,69.87,70.18,69.72,70.18,149300.0,53.7767,54.0153,53.6613,54.0153,149300.0
2012-05-08 15:30:00,70.1,70.21,70.0,70.19,131600.0,53.9537,54.0384,53.8768,54.023,131600.0
2012-05-09 09:30:00,69.28,69.54,69.13,69.37,86000.0,53.3226,53.5227,53.2072,53.3919,86000.0
2012-05-09 10:00:00,69.37,69.6,69.11,69.14,130800.0,53.3919,53.5689,53.1918,53.2149,130800.0
2012-05-09 10:30:00,69.18,69.55,69.12,69.37,61600.0,53.2457,53.5304,53.1995,53.3919,61600.0
2012-05-09 11:00:00,69.36,69.83,69.26,69.78,204100.0,53.3842,53.7459,53.3072,53.7075,204100.0
2012-05-09 11:30:00,69.78,69.91,69.67,69.69,41700.0,53.7075,53.8075,53.6228,53.6382,41700.0
2012-05-09 12:00:00,69.71,69.72,69.51,69.59,106000.0,53.6536,53.6613,53.4996,53.5612,106000.0
2012-05-09 12:30:00,69.58,69.63,69.37,69.62,241800.0,53.5535,53.592,53.3919,53.5843,241800.0
2012-05-09 13:00:00,69.64,70.03,69.61,69.87,109600.0,53.5997,53.8999,53.5766,53.7767,109600.0
2012-05-09 13:30:00,69.91,70.16,69.89,70.06,84900.0,53.8075,53.9999,53.7921,53.923,84900.0
2012-05-09 14:00:00,70.04,70.04,69.85,69.96,88100.0,53.9076,53.9076,53.7613,53.846,88100.0
2012-05-09 14:30:00,69.9,69.97,69.79,69.8,31200.0,53.7998,53.8537,53.7152,53.7228,31200.0
2012-05-09 15:00:00,69.8,69.89,69.72,69.73,139000.0,53.7228,53.7921,53.6613,53.669,139000.0
2012-05-09 15:30:00,69.77,70.03,69.73,69.8,116300.0,53.6998,53.8999,53.669,53.7228,116300.0
2012-05-10 09:30:00,70.29,70.43,70.11,70.3,115800.0,54.1,54.2077,53.9614,54.1077,115800.0
2012-05-10 10:00:00,70.32,70.36,70.03,70.06,26000.0,54.1231,54.1539,53.8999,53.923,26000.0
2012-05-10 10:30:00,70.01,70.19,69.8,69.94,64800.0,53.8845,54.023,53.7228,53.8306,64800.0
2012-05-10 11:00:00,69.91,70.16,69.79,70.15,27100.0,53.8075,53.9999,53.7152,53.9922,27100.0
2012-05-10 11:30:00,70.16,70.25,70.05,70.08,23700.0,53.9999,54.0692,53.9153,53.9384,23700.0
2012-05-10 12:00:00,70.0,70.19,69.9,70.15,42400.0,53.8768,54.023,53.7998,53.9922,42400.0
2012-05-10 12:30:00,70.13,70.49,70.11,70.48,54900.0,53.9768,54.2539,53.9614,54.2462,54900.0
2012-05-10 13:00:00,70.47,70.55,70.33,70.42,48100.0,54.2385,54.3001,54.1308,54.2,48100.0
2012-05-10 13:30:00,70.45,70.45,70.24,70.25,32800.0,54.2231,54.2231,54.0615,54.0692,32800.0
2012-05-10 14:00:00,70.25,70.41,70.25,70.39,20300.0,54.0692,54.1923,54.0692,54.177,20300.0
2012-05-10 14:30:00,70.28,70.35,70.23,70.27,30000.0,54.0923,54.1462,54.0538,54.0846,30000.0
2012-05-10 15:00:00,70.27,70.3,70.13,70.21,106800.0,54.0846,54.1077,53.9768,54.0384,106800.0
2012-05-10 15:30:00,70.21,70.22,69.96,70.15,98300.0,54.0384,54.0461,53.846,53.9922,98300.0
2012-05-11 09:30:00,69.61,70.18,69.57,69.93,92100.0,53.5766,54.0153,53.5458,53.8229,92100.0
2012-05-11 10:00:00,70.0,70.34,69.89,70.26,71700.0,53.8768,54.1385,53.7921,54.0769,71700.0
2012-05-11 10:30:00,70.28,70.45,70.06,70.13,56700.0,54.0923,54.2231,53.923,53.9768,56700.0
2012-05-11 11:00:00,70.12,70.24,70.0,70.05,76700.0,53.9691,54.0615,53.8768,53.9153,76700.0
2012-05-11 11:30:00,70.06,70.22,69.91,70.0,45500.0,53.923,54.0461,53.8075,53.8768,45500.0
2012-05-11 12:00:00,69.99,70.16,69.98,70.08,32000.0,53.8691,53.9999,53.8614,53.9384,32000.0
2012-05-11 12:30:00,70.07,70.21,70.07,70.08,37900.0,53.9307,54.0384,53.9307,53.9384,37900.0
2012-05-11 13:00:00,70.06,70.09,69.9,69.91,29100.0,53.923,53.9461,53.7998,53.8075,29100.0
2012-05-11 13:30:00,69.97,70.04,69.88,69.96,28500.0,53.8537,53.9076,53.7844,53.846,28500.0
2012-05-11 14:00:00,69.97,69.97,69.83,69.93,24200.0,53.8537,53.8537,53.7459,53.8229,24200.0
2012-05-11 14:30:00,69.91,69.94,69.79,69.82,35700.0,53.8075,53.8306,53.7152,53.7382,35700.0
2012-05-11 15:00:00,69.82,69.85,69.65,69.85,41400.0,53.7382,53.7613,53.6074,53.7613,41400.0
2012-05-11 15:30:00,69.79,69.94,69.69,69.85,97800.0,53.7152,53.8306,53.6382,53.7613,97800.0
2012-05-14 09:30:00,69.15,69.5,69.1,69.21,109800.0,53.2226,53.4919,53.1841,53.2687,109800.0
2012-05-14 10:00:00,69.17,69.24,68.84,68.88,80300.0,53.238,53.2918,52.984,53.0148,80300.0
2012-05-14 10:30:00,68.84,69.22,68.83,69.13,45800.0,52.984,53.2764,52.9763,53.2072,45800.0
2012-05-14 11:00:00,69.12,69.4,69.05,69.3,75100.0,53.1995,53.415,53.1456,53.338,75100.0
2012-05-14 11:30:00,69.27,69.33,69.13,69.25,71600.0,53.3149,53.3611,53.2072,53.2995,71600.0
2012-05-14 12:00:00,69.25,69.3,69.21,69.29,11200.0,53.2995,53.338,53.2687,53.3303,11200.0
2012-05-14 12:30:00,69.26,69.34,69.21,69.27,6000.0,53.3072,53.3688,53.2687,53.3149,6000.0
2012-05-14 13:00:00,69.29,69.31,69.18,69.24,8700.0,53.3303,53.3457,53.2457,53.2918,8700.0
2012-05-14 13:30:00,69.25,69.53,69.25,69.47,31800.0,53.2995,53.515,53.2995,53.4689,31800.0
2012-05-14 14:00:00,69.49,69.54,69.35,69.44,49900.0,53.4843,53.5227,53.3765,53.4458,49900.0
2012-05-14 14:30:00,69.47,69.48,69.21,69.21,22100.0,53.4689,53.4766,53.2687,53.2687,22100.0
2012-05-14 15:00:00,69.24,69.27,69.09,69.14,44300.0,53.2918,53.3149,53.1764,53.2149,44300.0
2012-05-14 15:30:00,69.17,69.19,68.99,69.03,68800.0,53.238,53.2534,53.0994,53.1302,68800.0
2012-05-15 09:30:00,69.05,69.16,68.86,69.08,60000.0,53.1456,53.2303,52.9994,53.1687,60000.0
2012-05-15 10:00:00,69.05,69.4,69.05,69.38,30200.0,53.1456,53.415,53.1456,53.3996,30200.0
2012-05-15 10:30:00,69.34,69.37,69.2,69.22,15600.0,53.3688,53.3919,53.261,53.2764,15600.0
2012-05-15 11:00:00,69.2,69.2,68.93,68.99,29300.0,53.261,53.261,53.0532,53.0994,29300.0
2012-05-15 11:30:00,68.97,69.52,68.97,69.47,93500.0,53.084,53.5073,53.084,53.4689,93500.0
2012-05-15 12:00:00,69.47,69.54,69.35,69.46,73200.0,53.4689,53.5227,53.3765,53.4612,73200.0
2012-05-15 12:30:00,69.44,69.46,69.32,69.32,12300.0,53.4458,53.4612,53.3534,53.3534,12300.0
2012-05-15 13:00:00,69.36,69.45,69.33,69.44,12000.0,53.3842,53.4535,53.3611,53.4458,12000.0
2012-05-15 13:30:00,69.41,69.41,69.1,69.19,80400.0,53.4227,53.4227,53.1841,53.2534,80400.0
2012-05-15 14:00:00,69.15,69.33,69.13,69.27,152100.0,53.2226,53.3611,53.2072,53.3149,152100.0
2012-05-15 14:30:00,69.3,69.32,69.07,69.09,40100.0,53.338,53.3534,53.161,53.1764,40100.0
2012-05-15 15:00:00,69.07,69.07,68.72,68.75,209200.0,53.161,53.161,52.8916,52.9147,209200.0
2012-05-15 15:30:00,68.74,68.93,68.74,68.88,177300.0,52.907,53.0532,52.907,53.0148,177300.0
2012-05-16 09:30:00,69.12,69.42,68.99,69.34,65400.0,53.1995,53.4304,53.0994,53.3688,65400.0
2012-05-16 10:00:00,69.33,69.43,69.16,69.25,26100.0,53.3611,53.4381,53.2303,53.2995,26100.0
2012-05-16 10:30:00,69.28,69.44,69.19,69.23,37800.0,53.3226,53.4458,53.2534,53.2841,37800.0
2012-05-16 11:00:00,69.27,69.27,68.95,69.07,76200.0,53.3149,53.3149,53.0686,53.161,76200.0
2012-05-16 11:30:00,69.08,69.28,69.01,69.25,41000.0,53.1687,53.3226,53.1148,53.2995,41000.0
2012-05-16 12:00:00,69.25,69.27,68.95,69.02,36000.0,53.2995,53.3149,53.0686,53.1225,36000.0
2012-05-16 12:30:00,69.05,69.15,68.83,68.83,89200.0,53.1456,53.2226,52.9763,52.9763,89200.0
2012-05-16 13:00:00,68.82,68.92,68.79,68.8,35400.0,52.9686,53.0455,52.9455,52.9532,35400.0
2012-05-16 13:30:00,68.8,68.81,68.64,68.81,58000.0,52.9532,52.9609,52.83,52.9609,58000.0
2012-05-16 14:00:00,68.86,69.02,68.65,68.71,81500.0,52.9994,53.1225,52.8377,52.8839,81500.0
2012-05-16 14:30:00,68.7,68.82,68.59,68.7,72600.0,52.8762,52.9686,52.7915,52.8762,72600.0
2012-05-16 15:00:00,68.69,68.69,68.49,68.49,66800.0,52.8685,52.8685,52.7146,52.7146,66800.0
2012-05-16 15:30:00,68.49,68.57,68.35,68.41,55100.0,52.7146,52.7762,52.6068,52.653,55100.0
2012-05-17 09:30:00,68.45,68.57,67.94,68.06,171300.0,52.6838,52.7762,52.2913,52.3836,171300.0
2012-05-17 10:00:00,68.03,68.32,67.58,68.17,215500.0,52.3605,52.5837,52.0142,52.4683,215500.0
2012-05-17 10:30:00,68.14,68.35,67.97,68.07,64700.0,52.4452,52.6068,52.3144,52.3913,64700.0
2012-05-17 11:00:00,68.07,68.13,67.79,67.8,74000.0,52.3913,52.4375,52.1758,52.1835,74000.0
2012-05-17 11:30:00,67.8,67.82,67.67,67.74,83800.0,52.1835,52.1989,52.0835,52.1373,83800.0
2012-05-17 12:00:00,67.72,67.79,67.36,67.68,95400.0,52.1219,52.1758,51.8449,52.0912,95400.0
2012-05-17 12:30:00,67.7,67.79,67.57,67.57,47900.0,52.1065,52.1758,52.0065,52.0065,47900.0
2012-05-17 13:00:00,67.59,67.9,67.59,67.8,223400.0,52.0219,52.2605,52.0219,52.1835,223400.0
2012-05-17 13:30:00,67.78,67.82,67.52,67.58,46600.0,52.1681,52.1989,51.968,52.0142,46600.0
2012-05-17 14:00:00,67.51,67.64,67.43,67.6,121900.0,51.9603,52.0604,51.8987,52.0296,121900.0
2012-05-17 14:30:00,67.6,67.66,67.4,67.48,47100.0,52.0296,52.0758,51.8756,51.9372,47100.0
2012-05-17 15:00:00,67.47,67.57,67.4,67.43,61200.0,51.9295,52.0065,51.8756,51.8987,61200.0
2012-05-17 15:30:00,67.41,67.43,67.0,67.03,110100.0,51.8833,51.8987,51.5678,51.5909,110100.0
2012-05-18 09:30:00,67.05,67.18,66.85,67.03,256500.0,51.6063,51.7063,51.4523,51.5909,256500.0
2012-05-18 10:00:00,67.02,67.17,66.86,67.0,160000.0,51.5832,51.6986,51.46,51.5678,160000.0
2012-05-18 10:30:00,67.02,67.38,66.96,67.2,44600.0,51.5832,51.8603,51.537,51.7217,44600.0
2012-05-18 11:00:00,67.26,67.26,66.86,66.87,52600.0,51.7679,51.7679,51.46,51.4677,52600.0
2012-05-18 11:30:00,66.86,66.94,66.37,66.6,158900.0,51.46,51.5216,51.0829,51.2599,158900.0
2012-05-18 12:00:00,66.61,67.02,66.61,67.0,53900.0,51.2676,51.5832,51.2676,51.5678,53900.0
2012-05-18 12:30:00,67.01,67.15,67.0,67.02,68500.0,51.5755,51.6832,51.5678,51.5832,68500.0
2012-05-18 13:00:00,67.02,67.05,66.84,66.94,51800.0,51.5832,51.6063,51.4446,51.5216,51800.0
2012-05-18 13:30:00,66.96,67.01,66.83,66.91,122800.0,51.537,51.5755,51.4369,51.4985,122800.0
2012-05-18 14:00:00,66.88,66.95,66.69,66.78,54400.0,51.4754,51.5293,51.3292,51.3984,54400.0
2012-05-18 14:30:00,66.78,66.78,66.53,66.58,191500.0,51.3984,51.3984,51.206,51.2445,191500.0
2012-05-18 15:00:00,66.58,66.78,66.48,66.49,188500.0,51.2445,51.3984,51.1675,51.1752,188500.0
2012-05-18 15:30:00,66.5,66.53,66.27,66.41,205200.0,51.1829,51.206,51.0059,51.1137,205200.0
2012-05-21 09:30:00,66.6,66.66,66.2,66.53,149400.0,51.2599,51.3061,50.952,51.206,149400.0
2012-05-21 10:00:00,66.53,67.09,66.51,67.04,111400.0,51.206,51.637,51.1906,51.5986,111400.0
2012-05-21 10:30:00,67.07,67.42,67.06,67.42,97800.0,51.6217,51.891,51.614,51.891,97800.0
2012-05-21 11:00:00,67.38,67.42,67.01,67.03,71900.0,51.8603,51.891,51.5755,51.5909,71900.0
2012-05-21 11:30:00,67.04,67.13,66.97,67.0,28300.0,51.5986,51.6678,51.5447,51.5678,28300.0
2012-05-21 12:00:00,66.98,67.54,66.98,67.48,105800.0,51.5524,51.9834,51.5524,51.9372,105800.0
2012-05-21 12:30:00,67.52,67.56,67.21,67.25,70900.0,51.968,51.9988,51.7294,51.7602,70900.0
2012-05-21 13:00:00,67.25,67.4,67.23,67.29,53500.0,51.7602,51.8756,51.7448,51.791,53500.0
2012-05-21 13:30:00,67.28,67.46,67.27,67.39,49600.0,51.7833,51.9218,51.7756,51.8679,49600.0
2012-05-21 14:00:00,67.4,67.41,67.22,67.25,63000.0,51.8756,51.8833,51.7371,51.7602,63000.0
2012-05-21 14:30:00,67.27,67.46,67.27,67.42,48600.0,51.7756,51.9218,51.7756,51.891,48600.0
2012-05-21 15:00:00,67.42,67.6,67.41,67.58,136700.0,51.891,52.0296,51.8833,52.0142,136700.0
2012-05-21 15:30:00,67.55,67.67,67.46,67.62,127700.0,51.9911,52.0835,51.9218,52.045,127700.0
2012-05-22 09:30:00,67.73,67.95,67.56,67.75,69400.0,52.1296,52.299,51.9988,52.145,69400.0
2012-05-22 10:00:00,67.77,68.19,67.68,68.01,79000.0,52.1604,52.4837,52.0912,52.3451,79000.0
2012-05-22 10:30:00,68.02,68.17,67.99,68.08,85000.0,52.3528,52.4683,52.3297,52.399,85000.0
2012-05-22 11:00:00,68.08,68.12,67.89,68.01,57200.0,52.399,52.4298,52.2528,52.3451,57200.0
2012-05-22 11:30:00,68.04,68.04,67.78,67.8,49500.0,52.3682,52.3682,52.1681,52.1835,49500.0
2012-05-22 12:00:00,67.76,67.76,67.36,67.66,118400.0,52.1527,52.1527,51.8449,52.0758,118400.0
2012-05-22 12:30:00,67.67,67.8,67.61,67.76,50200.0,52.0835,52.1835,52.0373,52.1527,50200.0
2012-05-22 13:00:00,67.77,67.86,67.67,67.68,77500.0,52.1604,52.2297,52.0835,52.0912,77500.0
2012-05-22 13:30:00,67.66,67.82,67.46,67.5,73800.0,52.0758,52.1989,51.9218,51.9526,73800.0
2012-05-22 14:00:00,67.54,67.71,67.51,67.62,41500.0,51.9834,52.1142,51.9603,52.045,41500.0
2012-05-22 14:30:00,67.61,67.68,67.48,67.6,96400.0,52.0373,52.0912,51.9372,52.0296,96400.0
2012-05-22 15:00:00,67.63,67.66,67.2,67.21,85500.0,52.0527,52.0758,51.7217,51.7294,85500.0
2012-05-22 15:30:00,67.17,67.27,66.83,67.24,208300.0,51.6986,51.7756,51.4369,51.7525,208300.0
2012-05-23 09:30:00,66.64,66.91,66.52,66.85,112200.0,51.2907,51.4985,51.1983,51.4523,112200.0
2012-05-23 10:00:00,66.86,66.92,66.4,66.53,144400.0,51.46,51.5062,51.106,51.206,144400.0
2012-05-23 10:30:00,66.54,66.58,66.28,66.41,81000.0,51.2137,51.2445,51.0136,51.1137,81000.0
2012-05-23 11:00:00,66.38,66.55,66.3,66.42,32300.0,51.0906,51.2214,51.029,51.1214,32300.0
2012-05-23 11:30:00,66.42,66.53,66.27,66.3,67200.0,51.1214,51.206,51.0059,51.029,67200.0
2012-05-23 12:00:00,66.32,66.37,66.19,66.24,17300.0,51.0444,51.0829,50.9443,50.9828,17300.0
2012-05-23 12:30:00,66.26,66.5,66.25,66.41,27000.0,50.9982,51.1829,50.9905,51.1137,27000.0
2012-05-23 13:00:00,66.4,66.74,66.38,66.72,35400.0,51.106,51.3677,51.0906,51.3523,35400.0
2012-05-23 13:30:00,66.73,66.92,66.6,66.71,95300.0,51.36,51.5062,51.2599,51.3446,95300.0
2012-05-23 14:00:00,66.72,66.74,66.43,66.44,22400.0,51.3523,51.3677,51.1291,51.1368,22400.0
2012-05-23 14:30:00,66.41,66.97,66.41,66.95,41800.0,51.1137,51.5447,51.1137,51.5293,41800.0
2012-05-23 15:00:00,66.95,67.14,66.81,67.12,69600.0,51.5293,51.6755,51.4215,51.6601,69600.0
2012-05-23 15:30:00,67.14,67.74,67.14,67.6,165500.0,51.6755,52.1373,51.6755,52.0296,165500.0
2012-05-24 09:30:00,67.62,67.67,67.23,67.34,103200.0,52.045,52.0835,51.7448,51.8295,103200.0
2012-05-24 10:00:00,67.32,67.54,67.24,67.54,73900.0,51.8141,51.9834,51.7525,51.9834,73900.0
2012-05-24 10:30:00,67.55,67.81,67.55,67.64,72300.0,51.9911,52.1912,51.9911,52.0604,72300.0
2012-05-24 11:00:00,67.65,67.73,67.53,67.6,63100.0,52.0681,52.1296,51.9757,52.0296,63100.0
2012-05-24 11:30:00,67.59,67.61,67.32,67.36,80300.0,52.0219,52.0373,51.8141,51.8449,80300.0
2012-05-24 12:00:00,67.37,67.37,67.08,67.13,122300.0,51.8526,51.8526,51.6294,51.6678,122300.0
2012-05-24 12:30:00,67.13,67.32,67.12,67.24,45300.0,51.6678,51.8141,51.6601,51.7525,45300.0
2012-05-24 13:00:00,67.26,67.44,67.12,67.14,74300.0,51.7679,51.9064,51.6601,51.6755,74300.0
2012-05-24 13:30:00,67.11,67.2,66.96,66.97,55000.0,51.6524,51.7217,51.537,51.5447,55000.0
2012-05-24 14:00:00,66.94,67.13,66.89,67.09,77200.0,51.5216,51.6678,51.4831,51.637,77200.0
2012-05-24 14:30:00,67.13,67.27,67.04,67.17,62800.0,51.6678,51.7756,51.5986,51.6986,62800.0
2012-05-24 15:00:00,67.18,67.63,67.18,67.58,138800.0,51.7063,52.0527,51.7063,52.0142,138800.0
2012-05-24 15:30:00,67.58,67.88,67.52,67.87,197700.0,52.0142,52.2451,51.968,52.2374,197700.0
2012-05-25 09:30:00,67.97,68.03,67.72,67.9,114100.0,52.3144,52.3605,52.1219,52.2605,114100.0
2012-05-25 10:00:00,67.9,67.9,67.56,67.77,46200.0,52.2605,52.2605,51.9988,52.1604,46200.0
2012-05-25 10:30:00,67.76,67.92,67.68,67.74,54400.0,52.1527,52.2759,52.0912,52.1373,54400.0
2012-05-25 11:00:00,67.81,67.99,67.81,67.94,68700.0,52.1912,52.3297,52.1912,52.2913,68700.0
2012-05-25 11:30:00,67.92,68.08,67.78,68.03,102600.0,52.2759,52.399,52.1681,52.3605,102600.0
2012-05-25 12:00:00,68.02,68.05,67.88,67.88,32300.0,52.3528,52.3759,52.2451,52.2451,32300.0
2012-05-25 12:30:00,67.88,67.95,67.88,67.92,22700.0,52.2451,52.299,52.2451,52.2759,22700.0
2012-05-25 13:00:00,67.93,67.99,67.85,67.98,12100.0,52.2836,52.3297,52.222,52.3221,12100.0
2012-05-25 13:30:00,68.01,68.03,67.92,67.93,10800.0,52.3451,52.3605,52.2759,52.2836,10800.0
2012-05-25 14:00:00,67.92,67.93,67.65,67.77,48700.0,52.2759,52.2836,52.0681,52.1604,48700.0
2012-05-25 14:30:00,67.77,67.79,67.63,67.69,31800.0,52.1604,52.1758,52.0527,52.0988,31800.0
2012-05-25 15:00:00,67.7,67.81,67.57,67.68,36500.0,52.1065,52.1912,52.0065,52.0912,36500.0
2012-05-25 15:30:00,67.68,67.84,67.64,67.83,47200.0,52.0912,52.2143,52.0604,52.2066,47200.0
2012-05-29 09:30:00,68.48,68.55,68.24,68.4,66600.0,52.7069,52.7608,52.5222,52.6453,66600.0
2012-05-29 10:00:00,68.36,68.78,68.22,68.74,101800.0,52.6145,52.9378,52.5068,52.907,101800.0
2012-05-29 10:30:00,68.74,68.85,68.65,68.69,110800.0,52.907,52.9917,52.8377,52.8685,110800.0
2012-05-29 11:00:00,68.67,68.67,68.55,68.63,72900.0,52.8531,52.8531,52.7608,52.8223,72900.0
2012-05-29 11:30:00,68.63,68.64,68.03,68.12,163800.0,52.8223,52.83,52.3605,52.4298,163800.0
2012-05-29 12:00:00,68.12,68.18,67.93,68.06,101000.0,52.4298,52.476,52.2836,52.3836,101000.0
2012-05-29 12:30:00,68.01,68.28,67.96,68.13,80900.0,52.3451,52.553,52.3067,52.4375,80900.0
2012-05-29 13:00:00,68.13,68.21,68.05,68.15,48100.0,52.4375,52.4991,52.3759,52.4529,48100.0
2012-05-29 13:30:00,68.15,68.32,68.06,68.25,43300.0,52.4529,52.5837,52.3836,52.5299,43300.0
2012-05-29 14:00:00,68.26,68.5,68.22,68.45,74300.0,52.5376,52.7223,52.5068,52.6838,74300.0
2012-05-29 14:30:00,68.44,68.52,68.36,68.49,61000.0,52.6761,52.7377,52.6145,52.7146,61000.0
2012-05-29 15:00:00,68.51,68.56,68.33,68.53,127500.0,52.73,52.7685,52.5914,52.7454,127500.0
2012-05-29 15:30:00,68.55,68.72,68.43,68.66,199000.0,52.7608,52.8916,52.6684,52.8454,199000.0
2012-05-30 09:30:00,67.57,68.04,67.55,67.9,85300.0,52.0065,52.3682,51.9911,52.2605,85300.0
2012-05-30 10:00:00,67.89,67.92,67.68,67.83,38200.0,52.2528,52.2759,52.0912,52.2066,38200.0
2012-05-30 10:30:00,67.8,67.89,67.54,67.57,41000.0,52.1835,52.2528,51.9834,52.0065,41000.0
2012-05-30 11:00:00,67.55,67.9,67.54,67.85,83500.0,51.9911,52.2605,51.9834,52.222,83500.0
2012-05-30 11:30:00,67.85,67.87,67.64,67.7,60500.0,52.222,52.2374,52.0604,52.1065,60500.0
2012-05-30 12:00:00,67.67,67.71,67.41,67.47,17300.0,52.0835,52.1142,51.8833,51.9295,17300.0
2012-05-30 12:30:00,67.45,67.58,67.4,67.54,34100.0,51.9141,52.0142,51.8756,51.9834,34100.0
2012-05-30 13:00:00,67.6,67.62,67.45,67.62,24200.0,52.0296,52.045,51.9141,52.045,24200.0
2012-05-30 13:30:00,67.6,67.75,67.59,67.67,23900.0,52.0296,52.145,52.0219,52.0835,23900.0
2012-05-30 14:00:00,67.71,67.79,67.65,67.69,39200.0,52.1142,52.1758,52.0681,52.0988,39200.0
2012-05-30 14:30:00,67.72,67.79,67.6,67.61,61400.0,52.1219,52.1758,52.0296,52.0373,61400.0
2012-05-30 15:00:00,67.6,67.67,67.38,67.64,62600.0,52.0296,52.0835,51.8603,52.0604,62600.0
2012-05-30 15:30:00,67.64,67.64,67.4,67.43,107500.0,52.0604,52.0604,51.8756,51.8987,107500.0
2012-05-31 09:30:00,67.46,67.55,66.87,66.9,168400.0,51.9218,51.9911,51.4677,51.4908,168400.0
2012-05-31 10:00:00,66.87,66.96,66.62,66.8,120700.0,51.4677,51.537,51.2753,51.4138,120700.0
2012-05-31 10:30:00,66.79,66.97,66.7,66.8,145100.0,51.4061,51.5447,51.3369,51.4138,145100.0
2012-05-31 11:00:00,66.79,66.83,66.66,66.82,88800.0,51.4061,51.4369,51.3061,51.4292,88800.0
2012-05-31 11:30:00,66.79,67.07,66.79,66.94,86700.0,51.4061,51.6217,51.4061,51.5216,86700.0
2012-05-31 12:00:00,66.92,67.37,66.88,67.29,142900.0,51.5062,51.8526,51.4754,51.791,142900.0
2012-05-31 12:30:00,67.27,67.36,67.07,67.24,143500.0,51.7756,51.8449,51.6217,51.7525,143500.0
2012-05-31 13:00:00,67.24,67.49,67.21,67.31,92400.0,51.7525,51.9449,51.7294,51.8064,92400.0
2012-05-31 13:30:00,67.3,67.43,67.04,67.1,116100.0,51.7987,51.8987,51.5986,51.6447,116100.0
2012-05-31 14:00:00,67.1,67.37,67.06,67.2,140700.0,51.6447,51.8526,51.614,51.7217,140700.0
2012-05-31 14:30:00,67.19,67.41,67.18,67.35,59800.0,51.714,51.8833,51.7063,51.8372,59800.0
2012-05-31 15:00:00,67.35,67.78,67.23,67.73,92600.0,51.8372,52.1681,51.7448,52.1296,92600.0
2012-05-31 15:30:00,67.74,67.93,67.44,67.51,228900.0,52.1373,52.2836,51.9064,51.9603,228900.0
2012-06-01 09:30:00,66.12,66.64,65.93,66.25,135300.0,50.8905,51.2907,50.7442,50.9905,135300.0
2012-06-01 10:00:00,66.23,66.62,66.22,66.22,108600.0,50.9751,51.2753,50.9674,50.9674,108600.0
2012-06-01 10:30:00,66.18,66.36,66.16,66.23,62500.0,50.9366,51.0752,50.9213,50.9751,62500.0
2012-06-01 11:00:00,66.25,66.25,66.05,66.16,86500.0,50.9905,50.9905,50.8366,50.9213,86500.0
2012-06-01 11:30:00,66.12,66.27,66.1,66.17,52100.0,50.8905,51.0059,50.8751,50.929,52100.0
2012-06-01 12:00:00,66.17,66.39,66.13,66.18,67200.0,50.929,51.0983,50.8982,50.9366,67200.0
2012-06-01 12:30:00,66.17,66.29,66.09,66.19,259600.0,50.929,51.0213,50.8674,50.9443,259600.0
2012-06-01 13:00:00,66.2,66.21,65.99,65.99,74600.0,50.952,50.9597,50.7904,50.7904,74600.0
2012-06-01 13:30:00,65.98,66.01,65.82,65.85,92800.0,50.7827,50.8058,50.6596,50.6827,92800.0
2012-06-01 14:00:00,65.89,66.0,65.74,65.95,139800.0,50.7134,50.7981,50.598,50.7596,139800.0
2012-06-01 14:30:00,65.96,66.06,65.85,65.87,58600.0,50.7673,50.8443,50.6827,50.6981,58600.0
2012-06-01 15:00:00,65.89,65.95,65.68,65.75,90200.0,50.7134,50.7596,50.5518,50.6057,90200.0
2012-06-01 15:30:00,65.78,65.83,65.57,65.66,245700.0,50.6288,50.6673,50.4672,50.5364,245700.0
2012-06-04 09:30:00,65.9,66.03,65.43,65.56,35400.0,50.7211,50.8212,50.3594,50.4595,35400.0
2012-06-04 10:00:00,65.56,65.93,65.29,65.75,99800.0,50.4595,50.7442,50.2516,50.6057,99800.0
2012-06-04 10:30:00,65.77,65.85,65.59,65.78,40500.0,50.6211,50.6827,50.4825,50.6288,40500.0
2012-06-04 11:00:00,65.79,65.85,65.43,65.43,108400.0,50.6365,50.6827,50.3594,50.3594,108400.0
2012-06-04 11:30:00,65.48,65.5,65.34,65.34,78200.0,50.3979,50.4133,50.2901,50.2901,78200.0
2012-06-04 12:00:00,65.32,65.42,65.1,65.1,36400.0,50.2747,50.3517,50.1054,50.1054,36400.0
2012-06-04 12:30:00,65.11,65.18,65.04,65.09,171400.0,50.1131,50.167,50.0592,50.0977,171400.0
2012-06-04 13:00:00,65.12,65.21,64.92,64.99,104600.0,50.1208,50.1901,49.9669,50.0207,104600.0
2012-06-04 13:30:00,64.98,65.23,64.97,65.11,42900.0,50.013,50.2055,50.0054,50.1131,42900.0
2012-06-04 14:00:00,65.07,65.39,65.05,65.34,109000.0,50.0823,50.3286,50.0669,50.2901,109000.0
2012-06-04 14:30:00,65.34,65.64,65.27,65.3,131900.0,50.2901,50.521,50.2363,50.2593,131900.0
2012-06-04 15:00:00,65.31,65.37,65.14,65.3,89500.0,50.267,50.3132,50.1362,50.2593,89500.0
2012-06-04 15:30:00,65.28,65.49,65.13,65.44,130900.0,50.2439,50.4056,50.1285,50.3671,130900.0
2012-06-05 09:30:00,65.06,65.72,65.04,65.69,88700.0,50.0746,50.5826,50.0592,50.5595,88700.0
2012-06-05 10:00:00,65.67,66.14,65.67,66.11,112000.0,50.5441,50.9059,50.5441,50.8828,112000.0
2012-06-05 10:30:00,66.08,66.08,65.59,65.71,29400.0,50.8597,50.8597,50.4825,50.5749,29400.0
2012-06-05 11:00:00,65.71,65.97,65.63,65.82,90100.0,50.5749,50.775,50.5133,50.6596,90100.0
2012-06-05 11:30:00,65.82,65.94,65.55,65.56,45400.0,50.6596,50.7519,50.4518,50.4595,45400.0
2012-06-05 12:00:00,65.57,65.8,65.57,65.75,33100.0,50.4672,50.6442,50.4672,50.6057,33100.0
2012-06-05 12:30:00,65.78,66.01,65.78,65.89,69700.0,50.6288,50.8058,50.6288,50.7134,69700.0
2012-06-05 13:00:00,65.9,65.9,65.73,65.81,44400.0,50.7211,50.7211,50.5903,50.6519,44400.0
2012-06-05 13:30:00,65.8,66.02,65.79,65.96,42100.0,50.6442,50.8135,50.6365,50.7673,42100.0
2012-06-05 14:00:00,65.96,66.13,65.92,66.11,50800.0,50.7673,50.8982,50.7365,50.8828,50800.0
2012-06-05 14:30:00,66.08,66.11,65.99,66.09,18500.0,50.8597,50.8828,50.7904,50.8674,18500.0
2012-06-05 15:00:00,66.1,66.18,66.0,66.03,68500.0,50.8751,50.9366,50.7981,50.8212,68500.0
2012-06-05 15:30:00,66.04,66.16,66.01,66.14,137500.0,50.8289,50.9213,50.8058,50.9059,137500.0
2012-06-06 09:30:00,66.63,67.01,66.53,66.92,113000.0,51.283,51.5755,51.206,51.5062,113000.0
2012-06-06 10:00:00,66.96,67.04,66.89,66.92,58800.0,51.537,51.5986,51.4831,51.5062,58800.0
2012-06-06 10:30:00,66.9,67.2,66.9,67.16,32800.0,51.4908,51.7217,51.4908,51.6909,32800.0
2012-06-06 11:00:00,67.2,67.36,67.11,67.36,16000.0,51.7217,51.8449,51.6524,51.8449,16000.0
2012-06-06 11:30:00,67.37,67.44,67.27,67.42,24200.0,51.8526,51.9064,51.7756,51.891,24200.0
2012-06-06 12:00:00,67.43,67.55,67.41,67.5,23100.0,51.8987,51.9911,51.8833,51.9526,23100.0
2012-06-06 12:30:00,67.54,67.61,67.5,67.5,21700.0,51.9834,52.0373,51.9526,51.9526,21700.0
2012-06-06 13:00:00,67.51,67.52,67.34,67.44,24300.0,51.9603,51.968,51.8295,51.9064,24300.0
2012-06-06 13:30:00,67.45,67.48,67.35,67.36,23400.0,51.9141,51.9372,51.8372,51.8449,23400.0
2012-06-06 14:00:00,67.38,67.49,67.23,67.47,26700.0,51.8603,51.9449,51.7448,51.9295,26700.0
2012-06-06 14:30:00,67.48,67.58,67.44,67.52,33900.0,51.9372,52.0142,51.9064,51.968,33900.0
2012-06-06 15:00:00,67.49,67.57,67.41,67.49,70100.0,51.9449,52.0065,51.8833,51.9449,70100.0
2012-06-06 15:30:00,67.49,67.75,67.47,67.71,229800.0,51.9449,52.145,51.9295,52.1142,229800.0
2012-06-07 09:30:00,68.75,68.8,68.38,68.51,97700.0,52.9147,52.9532,52.6299,52.73,97700.0
2012-06-07 10:00:00,68.47,68.52,67.87,68.27,131900.0,52.6992,52.7377,52.2374,52.5453,131900.0
2012-06-07 10:30:00,68.25,68.3,67.68,67.82,184000.0,52.5299,52.5683,52.0912,52.1989,184000.0
2012-06-07 11:00:00,67.8,67.93,67.71,67.75,47400.0,52.1835,52.2836,52.1142,52.145,47400.0
2012-06-07 11:30:00,67.78,68.07,67.72,67.94,27900.0,52.1681,52.3913,52.1219,52.2913,27900.0
2012-06-07 12:00:00,67.9,68.17,67.77,68.05,55300.0,52.2605,52.4683,52.1604,52.3759,55300.0
2012-06-07 12:30:00,68.0,68.08,67.88,67.94,56400.0,52.3374,52.399,52.2451,52.2913,56400.0
2012-06-07 13:00:00,67.92,68.28,67.9,68.24,32300.0,52.2759,52.553,52.2605,52.5222,32300.0
2012-06-07 13:30:00,68.22,68.22,67.92,67.96,72300.0,52.5068,52.5068,52.2759,52.3067,72300.0
2012-06-07 14:00:00,67.96,68.04,67.82,68.0,53300.0,52.3067,52.3682,52.1989,52.3374,53300.0
2012-06-07 14:30:00,67.98,68.04,67.89,67.95,51800.0,52.3221,52.3682,52.2528,52.299,51800.0
2012-06-07 15:00:00,67.91,67.96,67.61,67.69,127400.0,52.2682,52.3067,52.0373,52.0988,127400.0
2012-06-07 15:30:00,67.67,67.69,67.37,67.37,391900.0,52.0835,52.0988,51.8526,51.8526,391900.0
2012-06-08 09:30:00,67.32,67.36,66.88,67.19,120600.0,51.8141,51.8449,51.4754,51.714,120600.0
2012-06-08 10:00:00,67.2,67.48,67.11,67.43,81800.0,51.7217,51.9372,51.6524,51.8987,81800.0
2012-06-08 10:30:00,67.41,67.87,67.41,67.87,84100.0,51.8833,52.2374,51.8833,52.2374,84100.0
2012-06-08 11:00:00,67.85,67.88,67.58,67.7,32700.0,52.222,52.2451,52.0142,52.1065,32700.0
2012-06-08 11:30:00,67.71,67.82,67.67,67.7,21700.0,52.1142,52.1989,52.0835,52.1065,21700.0
2012-06-08 12:00:00,67.67,67.87,67.67,67.87,21700.0,52.0835,52.2374,52.0835,52.2374,21700.0
2012-06-08 12:30:00,67.89,68.07,67.88,68.06,55500.0,52.2528,52.3913,52.2451,52.3836,55500.0
2012-06-08 13:00:00,68.1,68.2,68.05,68.09,45600.0,52.4144,52.4914,52.3759,52.4067,45600.0
2012-06-08 13:30:00,68.09,68.22,68.03,68.17,49200.0,52.4067,52.5068,52.3605,52.4683,49200.0
2012-06-08 14:00:00,68.17,68.2,67.98,68.06,62600.0,52.4683,52.4914,52.3221,52.3836,62600.0
2012-06-08 14:30:00,68.02,68.23,68.02,68.07,49500.0,52.3528,52.5145,52.3528,52.3913,49500.0
2012-06-08 15:00:00,68.07,68.18,68.03,68.09,173200.0,52.3913,52.476,52.3605,52.4067,173200.0
2012-06-08 15:30:00,68.09,68.25,68.03,68.2,100200.0,52.4067,52.5299,52.3605,52.4914,100200.0
2012-06-11 09:30:00,69.07,69.14,68.16,68.17,165700.0,53.161,53.2149,52.4606,52.4683,165700.0
2012-06-11 10:00:00,68.14,68.28,67.98,68.06,59600.0,52.4452,52.553,52.3221,52.3836,59600.0
2012-06-11 10:30:00,68.07,68.22,67.81,67.88,66500.0,52.3913,52.5068,52.1912,52.2451,66500.0
2012-06-11 11:00:00,67.86,68.0,67.75,67.85,115900.0,52.2297,52.3374,52.145,52.222,115900.0
2012-06-11 11:30:00,67.81,68.01,67.63,67.92,60300.0,52.1912,52.3451,52.0527,52.2759,60300.0
2012-06-11 12:00:00,67.87,67.94,67.68,67.71,39300.0,52.2374,52.2913,52.0912,52.1142,39300.0
2012-06-11 12:30:00,67.72,67.81,67.7,67.76,27900.0,52.1219,52.1912,52.1065,52.1527,27900.0
2012-06-11 13:00:00,67.78,67.92,67.76,67.83,47300.0,52.1681,52.2759,52.1527,52.2066,47300.0
2012-06-11 13:30:00,67.83,67.91,67.67,67.69,23100.0,52.2066,52.2682,52.0835,52.0988,23100.0
2012-06-11 14:00:00,67.65,67.65,67.32,67.35,103400.0,52.0681,52.0681,51.8141,51.8372,103400.0
2012-06-11 14:30:00,67.34,67.47,67.31,67.4,67800.0,51.8295,51.9295,51.8064,51.8756,67800.0
2012-06-11 15:00:00,67.38,67.43,67.06,67.13,121800.0,51.8603,51.8987,51.614,51.6678,121800.0
2012-06-11 15:30:00,67.12,67.22,66.58,66.65,211800.0,51.6601,51.7371,51.2445,51.2984,211800.0
2012-06-12 09:30:00,66.86,67.13,66.79,66.88,130800.0,51.46,51.6678,51.4061,51.4754,130800.0
2012-06-12 10:00:00,66.91,67.16,66.53,66.69,248500.0,51.4985,51.6909,51.206,51.3292,248500.0
2012-06-12 10:30:00,66.62,66.76,66.33,66.63,158500.0,51.2753,51.3831,51.0521,51.283,158500.0
2012-06-12 11:00:00,66.68,67.3,66.65,67.26,108600.0,51.3215,51.7987,51.2984,51.7679,108600.0
2012-06-12 11:30:00,67.27,67.29,66.96,66.96,68100.0,51.7756,51.791,51.537,51.537,68100.0
2012-06-12 12:00:00,66.98,67.06,66.79,66.95,33200.0,51.5524,51.614,51.4061,51.5293,33200.0
2012-06-12 12:30:00,66.91,67.02,66.89,66.98,33100.0,51.4985,51.5832,51.4831,51.5524,33100.0
2012-06-12 13:00:00,66.98,67.26,66.95,67.17,56100.0,51.5524,51.7679,51.5293,51.6986,56100.0
2012-06-12 13:30:00,67.19,67.35,67.13,67.15,49000.0,51.714,51.8372,51.6678,51.6832,49000.0
2012-06-12 14:00:00,67.14,67.22,67.1,67.12,108400.0,51.6755,51.7371,51.6447,51.6601,108400.0
2012-06-12 14:30:00,67.14,67.35,67.14,67.27,48700.0,51.6755,51.8372,51.6755,51.7756,48700.0
2012-06-12 15:00:00,67.3,67.35,67.17,67.35,83900.0,51.7987,51.8372,51.6986,51.8372,83900.0
2012-06-12 15:30:00,67.35,67.49,67.22,67.47,91500.0,51.8372,51.9449,51.7371,51.9295,91500.0
2012-06-13 09:30:00,67.36,67.37,66.92,67.02,132500.0,51.8449,51.8526,51.5062,51.5832,132500.0
2012-06-13 10:00:00,66.99,67.47,66.96,67.38,252400.0,51.5601,51.9295,51.537,51.8603,252400.0
2012-06-13 10:30:00,67.41,67.79,67.41,67.78,122000.0,51.8833,52.1758,51.8833,52.1681,122000.0
2012-06-13 11:00:00,67.77,67.77,67.52,67.62,99500.0,52.1604,52.1604,51.968,52.045,99500.0
2012-06-13 11:30:00,67.61,67.73,67.48,67.52,50400.0,52.0373,52.1296,51.9372,51.968,50400.0
2012-06-13 12:00:00,67.53,67.53,67.29,67.48,54400.0,51.9757,51.9757,51.791,51.9372,54400.0
2012-06-13 12:30:00,67.49,67.88,67.49,67.75,60900.0,51.9449,52.2451,51.9449,52.145,60900.0
2012-06-13 13:00:00,67.76,67.86,67.63,67.85,61100.0,52.1527,52.2297,52.0527,52.222,61100.0
2012-06-13 13:30:00,67.85,67.9,67.5,67.51,68400.0,52.222,52.2605,51.9526,51.9603,68400.0
2012-06-13 14:00:00,67.5,67.56,67.36,67.43,42300.0,51.9526,51.9988,51.8449,51.8987,42300.0
2012-06-13 14:30:00,67.41,67.45,67.07,67.16,56000.0,51.8833,51.9141,51.6217,51.6909,56000.0
2012-06-13 15:00:00,67.15,67.18,66.64,66.66,152300.0,51.6832,51.7063,51.2907,51.3061,152300.0
2012-06-13 15:30:00,66.65,66.88,66.54,66.83,282200.0,51.2984,51.4754,51.2137,51.4369,282200.0
2012-06-14 09:30:00,66.86,67.4,66.77,67.36,104900.0,51.46,51.8756,51.3908,51.8449,104900.0
2012-06-14 10:00:00,67.4,67.44,67.24,67.32,125800.0,51.8756,51.9064,51.7525,51.8141,125800.0
2012-06-14 10:30:00,67.34,67.6,67.2,67.55,108600.0,51.8295,52.0296,51.7217,51.9911,108600.0
2012-06-14 11:00:00,67.56,67.6,67.47,67.56,59800.0,51.9988,52.0296,51.9295,51.9988,59800.0
2012-06-14 11:30:00,67.58,67.62,67.43,67.47,55500.0,52.0142,52.045,51.8987,51.9295,55500.0
2012-06-14 12:00:00,67.45,67.52,67.43,67.46,32800.0,51.9141,51.968,51.8987,51.9218,32800.0
2012-06-14 12:30:00,67.45,67.63,67.39,67.59,66500.0,51.9141,52.0527,51.8679,52.0219,66500.0
2012-06-14 13:00:00,67.6,67.65,67.4,67.46,59200.0,52.0296,52.0681,51.8756,51.9218,59200.0
2012-06-14 13:30:00,67.44,67.59,67.43,67.51,63300.0,51.9064,52.0219,51.8987,51.9603,63300.0
2012-06-14 14:00:00,67.51,67.61,67.33,67.36,61700.0,51.9603,52.0373,51.8218,51.8449,61700.0
2012-06-14 14:30:00,67.33,67.35,67.05,67.06,57400.0,51.8218,51.8372,51.6063,51.614,57400.0
2012-06-14 15:00:00,67.03,67.88,67.02,67.36,199400.0,51.5909,52.2451,51.5832,51.8449,199400.0
2012-06-14 15:30:00,67.34,67.86,67.34,67.72,235400.0,51.8295,52.2297,51.8295,52.1219,235400.0
2012-06-15 09:30:00,67.87,67.92,67.61,67.88,103100.0,52.2374,52.2759,52.0373,52.2451,103100.0
2012-06-15 10:00:00,67.88,68.01,67.69,67.77,73700.0,52.2451,52.3451,52.0988,52.1604,73700.0
2012-06-15 10:30:00,67.79,68.01,67.72,67.97,93300.0,52.1758,52.3451,52.1219,52.3144,93300.0
2012-06-15 11:00:00,67.97,68.1,67.94,68.05,84800.0,52.3144,52.4144,52.2913,52.3759,84800.0
2012-06-15 11:30:00,68.05,68.16,68.05,68.08,48000.0,52.3759,52.4606,52.3759,52.399,48000.0
2012-06-15 12:00:00,68.08,68.11,68.01,68.06,13400.0,52.399,52.4221,52.3451,52.3836,13400.0
2012-06-15 12:30:00,68.08,68.09,67.94,67.99,20000.0,52.399,52.4067,52.2913,52.3297,20000.0
2012-06-15 13:00:00,68.03,68.25,68.03,68.15,42100.0,52.3605,52.5299,52.3605,52.4529,42100.0
2012-06-15 13:30:00,68.15,68.22,68.14,68.2,11600.0,52.4529,52.5068,52.4452,52.4914,11600.0
2012-06-15 14:00:00,68.22,68.46,68.2,68.43,62900.0,52.5068,52.6915,52.4914,52.6684,62900.0
2012-06-15 14:30:00,68.44,68.54,68.35,68.39,54700.0,52.6761,52.7531,52.6068,52.6376,54700.0
2012-06-15 15:00:00,68.39,68.56,68.35,68.51,101400.0,52.6376,52.7685,52.6068,52.73,101400.0
2012-06-15 15:30:00,68.51,68.57,68.4,68.47,134400.0,52.73,52.7762,52.6453,52.6992,134400.0
2012-06-18 09:30:00,68.05,68.25,67.78,68.14,73300.0,52.3759,52.5299,52.1681,52.4452,73300.0
2012-06-18 10:00:00,68.12,68.51,68.06,68.49,57500.0,52.4298,52.73,52.3836,52.7146,57500.0
2012-06-18 10:30:00,68.51,68.74,68.38,68.46,55300.0,52.73,52.907,52.6299,52.6915,55300.0
2012-06-18 11:00:00,68.49,68.52,68.24,68.3,81800.0,52.7146,52.7377,52.5222,52.5683,81800.0
2012-06-18 11:30:00,68.3,68.34,68.15,68.28,58900.0,52.5683,52.5991,52.4529,52.553,58900.0
2012-06-18 12:00:00,68.25,68.26,68.13,68.22,42100.0,52.5299,52.5376,52.4375,52.5068,42100.0
2012-06-18 12:30:00,68.24,68.38,68.14,68.14,13100.0,52.5222,52.6299,52.4452,52.4452,13100.0
2012-06-18 13:00:00,68.12,68.4,68.12,68.38,22400.0,52.4298,52.6453,52.4298,52.6299,22400.0
2012-06-18 13:30:00,68.38,68.5,68.34,68.5,13200.0,52.6299,52.7223,52.5991,52.7223,13200.0
2012-06-18 14:00:00,68.51,68.61,68.42,68.48,29900.0,52.73,52.8069,52.6607,52.7069,29900.0
2012-06-18 14:30:00,68.52,68.57,68.4,68.46,19300.0,52.7377,52.7762,52.6453,52.6915,19300.0
2012-06-18 15:00:00,68.44,68.52,68.21,68.39,46300.0,52.6761,52.7377,52.4991,52.6376,46300.0
2012-06-18 15:30:00,68.37,68.51,68.25,68.33,90900.0,52.6222,52.73,52.5299,52.5914,90900.0
2012-06-19 09:30:00,68.61,68.97,68.51,68.94,99200.0,52.8069,53.084,52.73,53.0609,99200.0
2012-06-19 10:00:00,68.96,69.49,68.92,69.48,174100.0,53.0763,53.4843,53.0455,53.4766,174100.0
2012-06-19 10:30:00,69.48,69.6,69.35,69.49,120600.0,53.4766,53.5689,53.3765,53.4843,120600.0
2012-06-19 11:00:00,69.5,69.59,69.34,69.38,99200.0,53.4919,53.5612,53.3688,53.3996,99200.0
2012-06-19 11:30:00,69.39,69.66,69.39,69.65,49100.0,53.4073,53.6151,53.4073,53.6074,49100.0
2012-06-19 12:00:00,69.66,69.68,69.55,69.57,172800.0,53.6151,53.6305,53.5304,53.5458,172800.0
2012-06-19 12:30:00,69.57,69.66,69.51,69.61,30600.0,53.5458,53.6151,53.4996,53.5766,30600.0
2012-06-19 13:00:00,69.61,69.82,69.58,69.81,36200.0,53.5766,53.7382,53.5535,53.7305,36200.0
2012-06-19 13:30:00,69.82,69.91,69.72,69.8,43600.0,53.7382,53.8075,53.6613,53.7228,43600.0
2012-06-19 14:00:00,69.79,69.82,69.67,69.69,44200.0,53.7152,53.7382,53.6228,53.6382,44200.0
2012-06-19 14:30:00,69.7,69.7,69.44,69.64,89900.0,53.6459,53.6459,53.4458,53.5997,89900.0
2012-06-19 15:00:00,69.58,69.81,69.57,69.72,87400.0,53.5535,53.7305,53.5458,53.6613,87400.0
2012-06-19 15:30:00,69.72,69.78,69.59,69.61,587800.0,53.6613,53.7075,53.5612,53.5766,587800.0
2012-06-20 09:30:00,69.56,69.67,69.37,69.61,611800.0,53.5381,53.6228,53.3919,53.5766,611800.0
2012-06-20 10:00:00,69.61,69.72,69.48,69.68,155000.0,53.5766,53.6613,53.4766,53.6305,155000.0
2012-06-20 10:30:00,69.6,69.66,69.46,69.51,63800.0,53.5689,53.6151,53.4612,53.4996,63800.0
2012-06-20 11:00:00,69.52,69.68,69.52,69.64,151000.0,53.5073,53.6305,53.5073,53.5997,151000.0
2012-06-20 11:30:00,69.65,69.68,69.56,69.56,106400.0,53.6074,53.6305,53.5381,53.5381,106400.0
2012-06-20 12:00:00,69.58,69.59,69.33,69.4,231100.0,53.5535,53.5612,53.3611,53.415,231100.0
2012-06-20 12:30:00,69.38,69.72,69.05,69.69,537700.0,53.3996,53.6613,53.1456,53.6382,537700.0
2012-06-20 13:00:00,69.71,69.97,69.67,69.7,156900.0,53.6536,53.8537,53.6228,53.6459,156900.0
2012-06-20 13:30:00,69.73,69.77,69.54,69.77,44900.0,53.669,53.6998,53.5227,53.6998,44900.0
2012-06-20 14:00:00,69.77,69.81,69.48,69.55,92800.0,53.6998,53.7305,53.4766,53.5304,92800.0
2012-06-20 14:30:00,69.63,69.68,69.27,69.38,252600.0,53.592,53.6305,53.3149,53.3996,252600.0
2012-06-20 15:00:00,69.39,69.41,69.17,69.38,113900.0,53.4073,53.4227,53.238,53.3996,113900.0
2012-06-20 15:30:00,69.37,69.53,69.28,69.45,275500.0,53.3919,53.515,53.3226,53.4535,275500.0
2012-06-21 09:30:00,69.35,69.51,69.12,69.25,184200.0,53.3765,53.4996,53.1995,53.2995,184200.0
2012-06-21 10:00:00,69.27,69.27,68.8,68.92,142600.0,53.3149,53.3149,52.9532,53.0455,142600.0
2012-06-21 10:30:00,68.9,69.18,68.9,69.05,161400.0,53.0301,53.2457,53.0301,53.1456,161400.0
2012-06-21 11:00:00,69.05,69.05,68.51,68.6,226600.0,53.1456,53.1456,52.73,52.7992,226600.0
2012-06-21 11:30:00,68.58,68.58,68.38,68.58,118100.0,52.7839,52.7839,52.6299,52.7839,118100.0
2012-06-21 12:00:00,68.59,68.63,68.11,68.11,123400.0,52.7915,52.8223,52.4221,52.4221,123400.0
2012-06-21 12:30:00,68.11,68.27,68.1,68.23,100000.0,52.4221,52.5453,52.4144,52.5145,100000.0
2012-06-21 13:00:00,68.23,68.26,68.0,68.01,134900.0,52.5145,52.5376,52.3374,52.3451,134900.0
2012-06-21 13:30:00,68.0,68.08,67.9,68.05,87000.0,52.3374,52.399,52.2605,52.3759,87000.0
2012-06-21 14:00:00,68.03,68.06,67.84,67.93,84400.0,52.3605,52.3836,52.2143,52.2836,84400.0
2012-06-21 14:30:00,67.92,68.1,67.92,68.09,73500.0,52.2759,52.4144,52.2759,52.4067,73500.0
2012-06-21 15:00:00,68.09,68.11,67.84,67.97,99900.0,52.4067,52.4221,52.2143,52.3144,99900.0
2012-06-21 15:30:00,67.96,68.01,67.81,67.92,197400.0,52.3067,52.3451,52.1912,52.2759,197400.0
2012-06-22 09:30:00,68.37,68.44,67.99,68.17,224100.0,52.6222,52.6761,52.3297,52.4683,224100.0
2012-06-22 10:00:00,68.18,68.34,68.14,68.15,141600.0,52.476,52.5991,52.4452,52.4529,141600.0
2012-06-22 10:30:00,68.12,68.29,68.08,68.27,141800.0,52.4298,52.5606,52.399,52.5453,141800.0
2012-06-22 11:00:00,68.27,68.42,68.24,68.26,87700.0,52.5453,52.6607,52.5222,52.5376,87700.0
2012-06-22 11:30:00,68.31,68.46,68.3,68.35,79300.0,52.576,52.6915,52.5683,52.6068,79300.0
2012-06-22 12:00:00,68.38,68.39,68.24,68.28,49800.0,52.6299,52.6376,52.5222,52.553,49800.0
2012-06-22 12:30:00,68.29,68.32,68.22,68.27,62600.0,52.5606,52.5837,52.5068,52.5453,62600.0
2012-06-22 13:00:00,68.29,68.34,68.25,68.33,68500.0,52.5606,52.5991,52.5299,52.5914,68500.0
2012-06-22 13:30:00,68.32,68.42,68.32,68.39,49000.0,52.5837,52.6607,52.5837,52.6376,49000.0
2012-06-22 14:00:00,68.39,68.5,68.39,68.5,87200.0,52.6376,52.7223,52.6376,52.7223,87200.0
2012-06-22 14:30:00,68.5,68.69,68.47,68.68,245600.0,52.7223,52.8685,52.6992,52.8608,245600.0
2012-06-22 15:00:00,68.69,68.73,68.59,68.67,155100.0,52.8685,52.8993,52.7915,52.8531,155100.0
2012-06-22 15:30:00,68.68,68.8,68.62,68.64,369100.0,52.8608,52.9532,52.8146,52.83,369100.0
2012-06-25 09:30:00,67.55,67.81,67.42,67.72,238900.0,51.9911,52.1912,51.891,52.1219,238900.0
2012-06-25 10:00:00,67.69,67.84,67.43,67.44,260400.0,52.0988,52.2143,51.8987,51.9064,260400.0
2012-06-25 10:30:00,67.44,67.61,67.44,67.52,194800.0,51.9064,52.0373,51.9064,51.968,194800.0
2012-06-25 11:00:00,67.53,67.55,67.45,67.48,95700.0,51.9757,51.9911,51.9141,51.9372,95700.0
2012-06-25 11:30:00,67.46,67.47,67.27,67.28,151600.0,51.9218,51.9295,51.7756,51.7833,151600.0
2012-06-25 12:00:00,67.25,67.48,67.25,67.41,86800.0,51.7602,51.9372,51.7602,51.8833,86800.0
2012-06-25 12:30:00,67.41,67.48,67.4,67.4,81400.0,51.8833,51.9372,51.8756,51.8756,81400.0
2012-06-25 13:00:00,67.39,67.48,67.34,67.47,90300.0,51.8679,51.9372,51.8295,51.9295,90300.0
2012-06-25 13:30:00,67.47,67.63,67.45,67.56,109500.0,51.9295,52.0527,51.9141,51.9988,109500.0
2012-06-25 14:00:00,67.57,67.64,67.51,67.6,80300.0,52.0065,52.0604,51.9603,52.0296,80300.0
2012-06-25 14:30:00,67.55,67.55,67.42,67.45,92400.0,51.9911,51.9911,51.891,51.9141,92400.0
2012-06-25 15:00:00,67.45,67.62,67.38,67.57,148500.0,51.9141,52.045,51.8603,52.0065,148500.0
2012-06-25 15:30:00,67.57,67.64,67.49,67.52,195400.0,52.0065,52.0604,51.9449,51.968,195400.0
2012-06-26 09:30:00,67.2,67.39,67.05,67.13,126400.0,52.0653,52.2125,51.9491,52.0111,126400.0
2012-06-26 10:00:00,67.15,67.36,66.85,66.89,173500.0,52.0266,52.1893,51.7942,51.8251,173500.0
2012-06-26 10:30:00,66.88,66.89,66.62,66.78,176100.0,51.8174,51.8251,51.616,51.7399,176100.0
2012-06-26 11:00:00,66.78,67.0,66.56,66.75,203000.0,51.7399,51.9104,51.5695,51.7167,203000.0
2012-06-26 11:30:00,66.76,67.01,66.76,66.94,122900.0,51.7244,51.9181,51.7244,51.8639,122900.0
2012-06-26 12:00:00,66.98,67.1,66.98,67.0,54000.0,51.8949,51.9878,51.8949,51.9104,54000.0
2012-06-26 12:30:00,67.01,67.27,67.01,67.19,448700.0,51.9181,52.1196,51.9181,52.0576,448700.0
2012-06-26 13:00:00,67.19,67.28,67.14,67.18,172500.0,52.0576,52.1273,52.0188,52.0498,172500.0
2012-06-26 13:30:00,67.17,67.29,67.09,67.23,223100.0,52.0421,52.1351,51.9801,52.0886,223100.0
2012-06-26 14:00:00,67.24,67.6,67.24,67.53,253300.0,52.0963,52.3752,52.0963,52.321,253300.0
2012-06-26 14:30:00,67.55,67.55,67.26,67.37,113800.0,52.3365,52.3365,52.1118,52.197,113800.0
2012-06-26 15:00:00,67.37,67.51,67.33,67.39,163100.0,52.197,52.3055,52.166,52.2125,163100.0
2012-06-26 15:30:00,67.39,67.48,67.22,67.27,213100.0,52.2125,52.2823,52.0808,52.1196,213100.0
2012-06-27 09:30:00,67.48,67.71,67.42,67.63,64900.0,52.2823,52.4605,52.2358,52.3985,64900.0
2012-06-27 10:00:00,67.64,68.02,67.57,67.94,161100.0,52.4062,52.7006,52.352,52.6387,161100.0
2012-06-27 10:30:00,67.95,68.0,67.83,67.96,106000.0,52.6464,52.6852,52.5534,52.6542,106000.0
2012-06-27 11:00:00,67.98,68.0,67.84,67.89,49000.0,52.6697,52.6852,52.5612,52.5999,49000.0
2012-06-27 11:30:00,67.92,68.22,67.92,68.16,96800.0,52.6232,52.8556,52.6232,52.8091,96800.0
2012-06-27 12:00:00,68.16,68.35,68.15,68.3,76300.0,52.8091,52.9563,52.8014,52.9176,76300.0
2012-06-27 12:30:00,68.27,68.3,68.18,68.19,53000.0,52.8943,52.9176,52.8246,52.8324,53000.0
2012-06-27 13:00:00,68.19,68.31,68.17,68.18,110200.0,52.8324,52.9253,52.8169,52.8246,110200.0
2012-06-27 13:30:00,68.18,68.18,68.08,68.16,123500.0,52.8246,52.8246,52.7471,52.8091,123500.0
2012-06-27 14:00:00,68.15,68.18,68.06,68.12,35500.0,52.8014,52.8246,52.7316,52.7781,35500.0
2012-06-27 14:30:00,68.12,68.21,68.11,68.13,45300.0,52.7781,52.8479,52.7704,52.7859,45300.0
2012-06-27 15:00:00,68.15,68.37,68.14,68.33,48000.0,52.8014,52.9718,52.7936,52.9408,48000.0
2012-06-27 15:30:00,68.33,68.44,68.3,68.38,256900.0,52.9408,53.0261,52.9176,52.9796,256900.0
2012-06-28 09:30:00,67.8,68.33,67.8,68.15,102300.0,52.5302,52.9408,52.5302,52.8014,102300.0
2012-06-28 10:00:00,68.13,68.24,67.73,67.83,272200.0,52.7859,52.8711,52.476,52.5534,272200.0
2012-06-28 10:30:00,67.81,67.81,67.42,67.62,110700.0,52.5379,52.5379,52.2358,52.3907,110700.0
2012-06-28 11:00:00,67.61,67.79,67.54,67.77,80300.0,52.383,52.5224,52.3288,52.507,80300.0
2012-06-28 11:30:00,67.78,67.89,67.71,67.76,29800.0,52.5147,52.5999,52.4605,52.4992,29800.0
2012-06-28 12:00:00,67.76,67.81,67.57,67.65,30700.0,52.4992,52.5379,52.352,52.414,30700.0
2012-06-28 12:30:00,67.64,67.71,67.56,67.67,56000.0,52.4062,52.4605,52.3442,52.4295,56000.0
2012-06-28 13:00:00,67.67,67.68,67.56,67.62,71000.0,52.4295,52.4372,52.3442,52.3907,71000.0
2012-06-28 13:30:00,67.63,67.63,67.48,67.59,45000.0,52.3985,52.3985,52.2823,52.3675,45000.0
2012-06-28 14:00:00,67.61,67.62,67.44,67.47,28600.0,52.383,52.3907,52.2513,52.2745,28600.0
2012-06-28 14:30:00,67.47,67.66,67.43,67.65,59400.0,52.2745,52.4217,52.2435,52.414,59400.0
2012-06-28 15:00:00,67.66,67.86,67.65,67.85,70100.0,52.4217,52.5767,52.414,52.5689,70100.0
2012-06-28 15:30:00,67.87,68.5,67.86,68.47,347400.0,52.5844,53.0725,52.5767,53.0493,347400.0
2012-06-29 09:30:00,70.09,70.1,69.55,69.69,104800.0,54.3044,54.3122,53.8861,53.9945,104800.0
2012-06-29 10:00:00,69.69,69.94,69.68,69.88,119100.0,53.9945,54.1882,53.9868,54.1417,119100.0
2012-06-29 10:30:00,69.89,69.9,69.8,69.85,61500.0,54.1495,54.1572,54.0798,54.1185,61500.0
2012-06-29 11:00:00,69.88,70.06,69.8,70.05,90700.0,54.1417,54.2812,54.0798,54.2735,90700.0
2012-06-29 11:30:00,70.07,70.09,69.96,70.04,50600.0,54.2889,54.3044,54.2037,54.2657,50600.0
2012-06-29 12:00:00,70.03,70.06,69.98,70.01,41800.0,54.258,54.2812,54.2192,54.2425,41800.0
2012-06-29 12:30:00,70.01,70.11,69.94,70.11,109000.0,54.2425,54.3199,54.1882,54.3199,109000.0
2012-06-29 13:00:00,70.12,70.33,70.1,70.25,743800.0,54.3277,54.4904,54.3122,54.4284,743800.0
2012-06-29 13:30:00,70.23,70.35,70.22,70.3,72100.0,54.4129,54.5059,54.4052,54.4671,72100.0
2012-06-29 14:00:00,70.29,70.45,70.22,70.41,43800.0,54.4594,54.5834,54.4052,54.5524,43800.0
2012-06-29 14:30:00,70.41,70.43,70.27,70.43,73400.0,54.5524,54.5679,54.4439,54.5679,73400.0
2012-06-29 15:00:00,70.43,70.43,70.22,70.24,67700.0,54.5679,54.5679,54.4052,54.4207,67700.0
2012-06-29 15:30:00,70.23,70.41,70.15,70.41,148400.0,54.4129,54.5524,54.3509,54.5524,148400.0
2012-07-02 09:30:00,70.71,70.71,70.36,70.39,80100.0,54.7848,54.7848,54.5136,54.5369,80100.0
2012-07-02 10:00:00,70.36,70.36,70.13,70.23,147200.0,54.5136,54.5136,54.3354,54.4129,147200.0
2012-07-02 10:30:00,70.23,70.37,70.13,70.27,173000.0,54.4129,54.5214,54.3354,54.4439,173000.0
2012-07-02 11:00:00,70.28,70.33,70.11,70.19,96900.0,54.4517,54.4904,54.3199,54.3819,96900.0
2012-07-02 11:30:00,70.2,70.3,70.13,70.15,79900.0,54.3897,54.4671,54.3354,54.3509,79900.0
2012-07-02 12:00:00,70.15,70.3,70.09,70.23,117500.0,54.3509,54.4671,54.3044,54.4129,117500.0
2012-07-02 12:30:00,70.23,70.5,70.23,70.43,70200.0,54.4129,54.6221,54.4129,54.5679,70200.0
2012-07-02 13:00:00,70.42,70.43,70.32,70.35,43000.0,54.5601,54.5679,54.4826,54.5059,43000.0
2012-07-02 13:30:00,70.36,70.37,70.26,70.28,48900.0,54.5136,54.5214,54.4362,54.4517,48900.0
2012-07-02 14:00:00,70.28,70.51,70.15,70.44,443400.0,54.4517,54.6299,54.3509,54.5756,443400.0
2012-07-02 14:30:00,70.44,70.48,70.39,70.45,209500.0,54.5756,54.6066,54.5369,54.5834,209500.0
2012-07-02 15:00:00,70.44,70.59,70.38,70.58,343600.0,54.5756,54.6918,54.5291,54.6841,343600.0
2012-07-02 15:30:00,70.6,71.09,70.55,71.02,561900.0,54.6996,55.0792,54.6608,55.025,561900.0
2012-07-03 09:30:00,71.19,71.46,71.03,71.45,224500.0,55.1567,55.3659,55.0327,55.3581,224500.0
2012-07-03 10:00:00,71.45,71.66,71.45,71.59,106200.0,55.3581,55.5209,55.3581,55.4666,106200.0
2012-07-03 10:30:00,71.59,71.77,71.59,71.73,95700.0,55.4666,55.6061,55.4666,55.5751,95700.0
2012-07-03 11:00:00,71.73,72.03,71.7,72.0,204100.0,55.5751,55.8075,55.5518,55.7843,204100.0
2012-07-03 11:30:00,72.0,72.02,71.9,71.99,209400.0,55.7843,55.7998,55.7068,55.7765,209400.0
2012-07-03 12:00:00,71.99,72.0,71.83,71.85,74600.0,55.7765,55.7843,55.6526,55.6681,74600.0
2012-07-03 12:30:00,71.83,71.97,71.74,71.97,213300.0,55.6526,55.761,55.5828,55.761,213300.0
2012-07-05 09:30:00,72.04,72.19,71.69,71.72,301300.0,55.8153,55.9315,55.5441,55.5673,301300.0
2012-07-05 10:00:00,71.66,71.92,71.57,71.85,185400.0,55.5209,55.7223,55.4511,55.6681,185400.0
2012-07-05 10:30:00,71.86,72.04,71.86,72.01,38200.0,55.6758,55.8153,55.6758,55.792,38200.0
2012-07-05 11:00:00,72.01,72.18,72.0,72.08,66300.0,55.792,55.9237,55.7843,55.8463,66300.0
2012-07-05 11:30:00,72.13,72.13,71.91,72.02,79200.0,55.885,55.885,55.7145,55.7998,79200.0
2012-07-05 12:00:00,72.04,72.11,71.99,72.01,178400.0,55.8153,55.8695,55.7765,55.792,178400.0
2012-07-05 12:30:00,72.0,72.02,71.91,72.01,76800.0,55.7843,55.7998,55.7145,55.792,76800.0
2012-07-05 13:00:00,72.04,72.09,71.99,72.05,45800.0,55.8153,55.854,55.7765,55.823,45800.0
2012-07-05 13:30:00,72.04,72.13,71.89,72.07,100600.0,55.8153,55.885,55.6991,55.8385,100600.0
2012-07-05 14:00:00,72.08,72.11,72.02,72.11,22000.0,55.8463,55.8695,55.7998,55.8695,22000.0
2012-07-05 14:30:00,72.08,72.1,71.96,71.99,52600.0,55.8463,55.8618,55.7533,55.7765,52600.0
2012-07-05 15:00:00,71.99,72.04,71.83,71.93,38700.0,55.7765,55.8153,55.6526,55.73,38700.0
2012-07-05 15:30:00,71.94,71.99,71.84,71.86,95800.0,55.7378,55.7765,55.6603,55.6758,95800.0
2012-07-06 09:30:00,71.38,71.38,71.08,71.21,97700.0,55.3039,55.3039,55.0715,55.1722,97700.0
2012-07-06 10:00:00,71.21,71.47,71.07,71.37,419600.0,55.1722,55.3736,55.0637,55.2962,419600.0
2012-07-06 10:30:00,71.37,71.41,71.25,71.3,73000.0,55.2962,55.3272,55.2032,55.2419,73000.0
2012-07-06 11:00:00,71.27,71.37,71.23,71.24,46400.0,55.2187,55.2962,55.1877,55.1954,46400.0
2012-07-06 11:30:00,71.23,71.29,71.2,71.24,20900.0,55.1877,55.2342,55.1645,55.1954,20900.0
2012-07-06 12:00:00,71.2,71.26,71.12,71.17,82100.0,55.1645,55.2109,55.1025,55.1412,82100.0
2012-07-06 12:30:00,71.16,71.31,71.15,71.27,28800.0,55.1335,55.2497,55.1257,55.2187,28800.0
2012-07-06 13:00:00,71.28,71.28,71.15,71.16,22100.0,55.2264,55.2264,55.1257,55.1335,22100.0
2012-07-06 13:30:00,71.15,71.17,71.04,71.1,47500.0,55.1257,55.1412,55.0405,55.087,47500.0
2012-07-06 14:00:00,71.09,71.1,70.99,70.99,42100.0,55.0792,55.087,55.0017,55.0017,42100.0
2012-07-06 14:30:00,71.0,71.07,70.98,71.0,48800.0,55.0095,55.0637,54.994,55.0095,48800.0
2012-07-06 15:00:00,70.98,71.18,70.96,71.16,47400.0,54.994,55.149,54.9785,55.1335,47400.0
2012-07-06 15:30:00,71.16,71.28,71.09,71.23,120000.0,55.1335,55.2264,55.0792,55.1877,120000.0
2012-07-09 09:30:00,71.14,71.18,70.68,70.79,73800.0,55.118,55.149,54.7616,54.8468,73800.0
2012-07-09 10:00:00,70.78,70.82,70.63,70.67,184400.0,54.839,54.87,54.7228,54.7538,184400.0
2012-07-09 10:30:00,70.68,71.06,70.61,70.95,234700.0,54.7616,55.056,54.7073,54.9708,234700.0
2012-07-09 11:00:00,70.96,70.96,70.83,70.88,95400.0,54.9785,54.9785,54.8778,54.9165,95400.0
2012-07-09 11:30:00,70.84,70.88,70.67,70.67,66000.0,54.8855,54.9165,54.7538,54.7538,66000.0
2012-07-09 12:00:00,70.72,70.9,70.72,70.84,43100.0,54.7926,54.932,54.7926,54.8855,43100.0
2012-07-09 12:30:00,70.85,70.87,70.75,70.75,55400.0,54.8933,54.9088,54.8158,54.8158,55400.0
2012-07-09 13:00:00,70.76,70.95,70.74,70.91,49200.0,54.8235,54.9708,54.8081,54.9398,49200.0
2012-07-09 13:30:00,70.93,71.0,70.89,70.91,104800.0,54.9553,55.0095,54.9243,54.9398,104800.0
2012-07-09 14:00:00,70.91,70.93,70.69,70.73,140000.0,54.9398,54.9553,54.7693,54.8003,140000.0
2012-07-09 14:30:00,70.73,70.77,70.61,70.74,97800.0,54.8003,54.8313,54.7073,54.8081,97800.0
2012-07-09 15:00:00,70.73,70.83,70.69,70.78,82900.0,54.8003,54.8778,54.7693,54.839,82900.0
2012-07-09 15:30:00,70.79,70.93,70.71,70.86,201100.0,54.8468,54.9553,54.7848,54.901,201100.0
2012-07-10 09:30:00,71.29,71.49,71.08,71.09,93800.0,55.2342,55.3891,55.0715,55.0792,93800.0
2012-07-10 10:00:00,71.06,71.14,70.81,71.0,130400.0,55.056,55.118,54.8623,55.0095,130400.0
2012-07-10 10:30:00,70.99,71.05,70.68,70.75,75500.0,55.0017,55.0482,54.7616,54.8158,75500.0
2012-07-10 11:00:00,70.75,70.75,70.51,70.62,142100.0,54.8158,54.8158,54.6299,54.7151,142100.0
2012-07-10 11:30:00,70.61,70.68,70.57,70.67,95400.0,54.7073,54.7616,54.6763,54.7538,95400.0
2012-07-10 12:00:00,70.67,70.7,70.61,70.64,140000.0,54.7538,54.7771,54.7073,54.7306,140000.0
2012-07-10 12:30:00,70.63,70.77,70.63,70.69,142500.0,54.7228,54.8313,54.7228,54.7693,142500.0
2012-07-10 13:00:00,70.67,70.77,70.47,70.53,118900.0,54.7538,54.8313,54.5989,54.6453,118900.0
2012-07-10 13:30:00,70.52,70.52,70.34,70.38,304200.0,54.6376,54.6376,54.4981,54.5291,304200.0
2012-07-10 14:00:00,70.36,70.42,70.1,70.11,154300.0,54.5136,54.5601,54.3122,54.3199,154300.0
2012-07-10 14:30:00,70.12,70.21,69.98,70.02,229900.0,54.3277,54.3974,54.2192,54.2502,229900.0
2012-07-10 15:00:00,70.01,70.17,69.89,69.91,129800.0,54.2425,54.3664,54.1495,54.165,129800.0
2012-07-10 15:30:00,69.9,70.25,69.86,70.22,331700.0,54.1572,54.4284,54.1262,54.4052,331700.0
2012-07-11 09:30:00,70.33,70.49,70.07,70.31,121300.0,54.4904,54.6144,54.2889,54.4749,121300.0
2012-07-11 10:00:00,70.32,70.53,70.16,70.19,197100.0,54.4826,54.6453,54.3587,54.3819,197100.0
2012-07-11 10:30:00,70.18,70.23,70.0,70.03,103500.0,54.3742,54.4129,54.2347,54.258,103500.0
2012-07-11 11:00:00,70.01,70.25,70.01,70.06,141900.0,54.2425,54.4284,54.2425,54.2812,141900.0
2012-07-11 11:30:00,70.05,70.2,70.05,70.15,93200.0,54.2735,54.3897,54.2735,54.3509,93200.0
2012-07-11 12:00:00,70.17,70.27,70.11,70.11,95200.0,54.3664,54.4439,54.3199,54.3199,95200.0
2012-07-11 12:30:00,70.14,70.22,70.12,70.2,38300.0,54.3432,54.4052,54.3277,54.3897,38300.0
2012-07-11 13:00:00,70.17,70.18,70.0,70.06,62900.0,54.3664,54.3742,54.2347,54.2812,62900.0
2012-07-11 13:30:00,70.06,70.14,69.98,70.09,54900.0,54.2812,54.3432,54.2192,54.3044,54900.0
2012-07-11 14:00:00,70.1,70.22,69.77,69.87,179800.0,54.3122,54.4052,54.0565,54.134,179800.0
2012-07-11 14:30:00,69.84,69.92,69.74,69.84,81500.0,54.1107,54.1727,54.0333,54.1107,81500.0
2012-07-11 15:00:00,69.83,69.99,69.79,69.86,138700.0,54.103,54.227,54.072,54.1262,138700.0
2012-07-11 15:30:00,69.85,70.21,69.81,70.11,337300.0,54.1185,54.3974,54.0875,54.3199,337300.0
2012-07-12 09:30:00,69.59,69.63,69.16,69.28,112900.0,53.9171,53.948,53.5839,53.6769,112900.0
2012-07-12 10:00:00,69.27,69.36,69.1,69.14,136700.0,53.6691,53.7389,53.5374,53.5684,136700.0
2012-07-12 10:30:00,69.16,69.16,68.92,69.08,59100.0,53.5839,53.5839,53.398,53.5219,59100.0
2012-07-12 11:00:00,69.08,69.27,69.05,69.22,64400.0,53.5219,53.6691,53.4987,53.6304,64400.0
2012-07-12 11:30:00,69.23,69.41,69.13,69.32,43300.0,53.6381,53.7776,53.5607,53.7079,43300.0
2012-07-12 12:00:00,69.34,69.4,69.22,69.28,55700.0,53.7234,53.7698,53.6304,53.6769,55700.0
2012-07-12 12:30:00,69.29,69.31,69.14,69.21,118500.0,53.6846,53.7001,53.5684,53.6226,118500.0
2012-07-12 13:00:00,69.22,69.69,69.13,69.53,149300.0,53.6304,53.9945,53.5607,53.8706,149300.0
2012-07-12 13:30:00,69.53,69.72,69.48,69.48,116300.0,53.8706,54.0178,53.8318,53.8318,116300.0
2012-07-12 14:00:00,69.49,69.77,69.45,69.73,201100.0,53.8396,54.0565,53.8086,54.0255,201100.0
2012-07-12 14:30:00,69.72,69.8,69.65,69.75,87300.0,54.0178,54.0798,53.9635,54.041,87300.0
2012-07-12 15:00:00,69.72,70.0,69.68,69.9,178300.0,54.0178,54.2347,53.9868,54.1572,178300.0
2012-07-12 15:30:00,69.9,70.06,69.69,69.8,325100.0,54.1572,54.2812,53.9945,54.0798,325100.0
2012-07-13 09:30:00,70.1,70.69,70.04,70.64,157300.0,54.3122,54.7693,54.2657,54.7306,157300.0
2012-07-13 10:00:00,70.65,70.83,70.63,70.66,264100.0,54.7383,54.8778,54.7228,54.7461,264100.0
2012-07-13 10:30:00,70.67,70.75,70.61,70.64,239700.0,54.7538,54.8158,54.7073,54.7306,239700.0
2012-07-13 11:00:00,70.65,70.68,70.53,70.56,48500.0,54.7383,54.7616,54.6453,54.6686,48500.0
2012-07-13 11:30:00,70.58,70.74,70.57,70.67,80000.0,54.6841,54.8081,54.6763,54.7538,80000.0
2012-07-13 12:00:00,70.67,70.76,70.67,70.74,45900.0,54.7538,54.8235,54.7538,54.8081,45900.0
2012-07-13 12:30:00,70.74,70.78,70.71,70.72,44600.0,54.8081,54.839,54.7848,54.7926,44600.0
2012-07-13 13:00:00,70.73,70.75,70.65,70.68,32500.0,54.8003,54.8158,54.7383,54.7616,32500.0
2012-07-13 13:30:00,70.69,70.73,70.64,70.7,51500.0,54.7693,54.8003,54.7306,54.7771,51500.0
2012-07-13 14:00:00,70.7,70.74,70.63,70.7,62800.0,54.7771,54.8081,54.7228,54.7771,62800.0
2012-07-13 14:30:00,70.7,70.77,70.68,70.72,96400.0,54.7771,54.8313,54.7616,54.7926,96400.0
2012-07-13 15:00:00,70.73,70.92,70.73,70.77,48500.0,54.8003,54.9475,54.8003,54.8313,48500.0
2012-07-13 15:30:00,70.72,70.87,70.66,70.66,101800.0,54.7926,54.9088,54.7461,54.7461,101800.0
2012-07-16 09:30:00,70.5,70.55,70.15,70.21,134800.0,54.6221,54.6608,54.3509,54.3974,134800.0
2012-07-16 10:00:00,70.19,70.41,70.1,70.41,72700.0,54.3819,54.5524,54.3122,54.5524,72700.0
2012-07-16 10:30:00,70.41,70.58,70.41,70.42,50900.0,54.5524,54.6841,54.5524,54.5601,50900.0
2012-07-16 11:00:00,70.4,70.7,70.4,70.63,23200.0,54.5446,54.7771,54.5446,54.7228,23200.0
2012-07-16 11:30:00,70.62,70.63,70.45,70.48,26200.0,54.7151,54.7228,54.5834,54.6066,26200.0
2012-07-16 12:00:00,70.49,70.52,70.33,70.34,30000.0,54.6144,54.6376,54.4904,54.4981,30000.0
2012-07-16 12:30:00,70.36,70.42,70.26,70.38,140800.0,54.5136,54.5601,54.4362,54.5291,140800.0
2012-07-16 13:00:00,70.39,70.45,70.33,70.42,43600.0,54.5369,54.5834,54.4904,54.5601,43600.0
2012-07-16 13:30:00,70.43,70.52,70.39,70.49,31900.0,54.5679,54.6376,54.5369,54.6144,31900.0
2012-07-16 14:00:00,70.5,70.64,70.49,70.62,27100.0,54.6221,54.7306,54.6144,54.7151,27100.0
2012-07-16 14:30:00,70.62,70.62,70.45,70.48,94300.0,54.7151,54.7151,54.5834,54.6066,94300.0
2012-07-16 15:00:00,70.49,70.55,70.46,70.48,34600.0,54.6144,54.6608,54.5911,54.6066,34600.0
2012-07-16 15:30:00,70.48,70.49,70.25,70.38,126200.0,54.6066,54.6144,54.4284,54.5291,126200.0
2012-07-17 09:30:00,70.89,70.93,70.41,70.49,128100.0,54.9243,54.9553,54.5524,54.6144,128100.0
2012-07-17 10:00:00,70.51,70.52,70.18,70.31,167900.0,54.6299,54.6376,54.3742,54.4749,167900.0
2012-07-17 10:30:00,70.31,70.35,69.73,69.91,165300.0,54.4749,54.5059,54.0255,54.165,165300.0
2012-07-17 11:00:00,69.93,70.11,69.87,69.93,66000.0,54.1805,54.3199,54.134,54.1805,66000.0
2012-07-17 11:30:00,69.94,70.55,69.94,70.55,123700.0,54.1882,54.6608,54.1882,54.6608,123700.0
2012-07-17 12:00:00,70.56,70.68,70.55,70.61,67300.0,54.6686,54.7616,54.6608,54.7073,67300.0
2012-07-17 12:30:00,70.64,70.69,70.58,70.59,53800.0,54.7306,54.7693,54.6841,54.6918,53800.0
2012-07-17 13:00:00,70.6,70.8,70.58,70.76,30400.0,54.6996,54.8545,54.6841,54.8235,30400.0
2012-07-17 13:30:00,70.81,70.84,70.72,70.74,31400.0,54.8623,54.8855,54.7926,54.8081,31400.0
2012-07-17 14:00:00,70.74,70.82,70.74,70.79,35400.0,54.8081,54.87,54.8081,54.8468,35400.0
2012-07-17 14:30:00,70.81,70.85,70.73,70.8,98800.0,54.8623,54.8933,54.8003,54.8545,98800.0
2012-07-17 15:00:00,70.8,70.82,70.68,70.7,65800.0,54.8545,54.87,54.7616,54.7771,65800.0
2012-07-17 15:30:00,70.69,70.74,70.59,70.64,112700.0,54.7693,54.8081,54.6918,54.7306,112700.0
2012-07-18 09:30:00,70.5,71.08,70.45,70.97,72600.0,54.6221,55.0715,54.5834,54.9863,72600.0
2012-07-18 10:00:00,71.02,71.13,70.97,71.03,182300.0,55.025,55.1102,54.9863,55.0327,182300.0
2012-07-18 10:30:00,71.04,71.26,70.94,71.19,129100.0,55.0405,55.2109,54.963,55.1567,129100.0
2012-07-18 11:00:00,71.21,71.21,71.09,71.1,33100.0,55.1722,55.1722,55.0792,55.087,33100.0
2012-07-18 11:30:00,71.11,71.22,71.11,71.17,27500.0,55.0947,55.1799,55.0947,55.1412,27500.0
2012-07-18 12:00:00,71.2,71.31,71.18,71.23,41300.0,55.1645,55.2497,55.149,55.1877,41300.0
2012-07-18 12:30:00,71.23,71.28,71.21,71.24,30300.0,55.1877,55.2264,55.1722,55.1954,30300.0
2012-07-18 13:00:00,71.24,71.31,71.2,71.27,23600.0,55.1954,55.2497,55.1645,55.2187,23600.0
2012-07-18 13:30:00,71.27,71.27,71.07,71.1,41100.0,55.2187,55.2187,55.0637,55.087,41100.0
2012-07-18 14:00:00,71.1,71.2,71.08,71.13,29800.0,55.087,55.1645,55.0715,55.1102,29800.0
2012-07-18 14:30:00,71.13,71.13,70.78,70.86,69200.0,55.1102,55.1102,54.839,54.901,69200.0
2012-07-18 15:00:00,70.87,71.03,70.86,70.94,81300.0,54.9088,55.0327,54.901,54.963,81300.0
2012-07-18 15:30:00,70.95,71.02,70.88,70.94,165700.0,54.9708,55.025,54.9165,54.963,165700.0
2012-07-19 09:30:00,71.19,71.34,71.1,71.15,81200.0,55.1567,55.2729,55.087,55.1257,81200.0
2012-07-19 10:00:00,71.14,71.14,70.63,70.78,135200.0,55.118,55.118,54.7228,54.839,135200.0
2012-07-19 10:30:00,70.78,70.9,70.68,70.85,45800.0,54.839,54.932,54.7616,54.8933,45800.0
2012-07-19 11:00:00,70.85,70.94,70.78,70.83,81700.0,54.8933,54.963,54.839,54.8778,81700.0
2012-07-19 11:30:00,70.86,70.89,70.74,70.8,28600.0,54.901,54.9243,54.8081,54.8545,28600.0
2012-07-19 12:00:00,70.81,71.1,70.81,71.05,60400.0,54.8623,55.087,54.8623,55.0482,60400.0
2012-07-19 12:30:00,71.04,71.05,70.82,70.82,29200.0,55.0405,55.0482,54.87,54.87,29200.0
2012-07-19 13:00:00,70.82,70.91,70.82,70.85,33300.0,54.87,54.9398,54.87,54.8933,33300.0
2012-07-19 13:30:00,70.85,70.86,70.46,70.57,120400.0,54.8933,54.901,54.5911,54.6763,120400.0
2012-07-19 14:00:00,70.6,70.7,70.56,70.65,126800.0,54.6996,54.7771,54.6686,54.7383,126800.0
2012-07-19 14:30:00,70.65,70.82,70.62,70.72,58600.0,54.7383,54.87,54.7151,54.7926,58600.0
2012-07-19 15:00:00,70.73,70.76,70.57,70.64,58300.0,54.8003,54.8235,54.6763,54.7306,58300.0
2012-07-19 15:30:00,70.65,70.74,70.59,70.6,94900.0,54.7383,54.8081,54.6918,54.6996,94900.0
2012-07-20 09:30:00,70.18,70.24,69.72,69.93,65400.0,54.3742,54.4207,54.0178,54.1805,65400.0
2012-07-20 10:00:00,69.89,70.1,69.88,70.04,15800.0,54.1495,54.3122,54.1417,54.2657,15800.0
2012-07-20 10:30:00,70.02,70.09,69.9,70.05,13100.0,54.2502,54.3044,54.1572,54.2735,13100.0
2012-07-20 11:00:00,70.06,70.28,70.0,70.11,92600.0,54.2812,54.4517,54.2347,54.3199,92600.0
2012-07-20 11:30:00,70.09,70.12,69.98,70.06,50800.0,54.3044,54.3277,54.2192,54.2812,50800.0
2012-07-20 12:00:00,70.07,70.1,69.94,69.96,27800.0,54.2889,54.3122,54.1882,54.2037,27800.0
2012-07-20 12:30:00,69.95,69.95,69.8,69.93,26500.0,54.196,54.196,54.0798,54.1805,26500.0
2012-07-20 13:00:00,69.95,69.96,69.84,69.87,25300.0,54.196,54.2037,54.1107,54.134,25300.0
2012-07-20 13:30:00,69.91,69.96,69.88,69.93,24000.0,54.165,54.2037,54.1417,54.1805,24000.0
2012-07-20 14:00:00,69.91,70.0,69.88,69.93,18800.0,54.165,54.2347,54.1417,54.1805,18800.0
2012-07-20 14:30:00,69.91,69.97,69.89,69.94,13400.0,54.165,54.2115,54.1495,54.1882,13400.0
2012-07-20 15:00:00,69.92,69.97,69.89,69.93,24800.0,54.1727,54.2115,54.1495,54.1805,24800.0
2012-07-20 15:30:00,69.92,69.95,69.83,69.89,43800.0,54.1727,54.196,54.103,54.1495,43800.0
2012-07-23 09:30:00,68.6,68.69,68.45,68.55,236300.0,53.15,53.2198,53.0338,53.1113,236300.0
2012-07-23 10:00:00,68.53,68.59,68.45,68.54,44600.0,53.0958,53.1423,53.0338,53.1035,44600.0
2012-07-23 10:30:00,68.52,68.74,68.44,68.66,38600.0,53.088,53.2585,53.0261,53.1965,38600.0
2012-07-23 11:00:00,68.67,68.83,68.66,68.81,97900.0,53.2043,53.3282,53.1965,53.3127,97900.0
2012-07-23 11:30:00,68.8,68.8,68.56,68.68,32400.0,53.305,53.305,53.119,53.212,32400.0
2012-07-23 12:00:00,68.68,68.75,68.57,68.62,14500.0,53.212,53.2662,53.1268,53.1655,14500.0
2012-07-23 12:30:00,68.57,68.82,68.57,68.8,5400.0,53.1268,53.3205,53.1268,53.305,5400.0
2012-07-23 13:00:00,68.79,68.82,68.72,68.78,10500.0,53.2972,53.3205,53.243,53.2895,10500.0
2012-07-23 13:30:00,68.77,68.91,68.77,68.88,30200.0,53.2817,53.3902,53.2817,53.367,30200.0
2012-07-23 14:00:00,68.9,68.94,68.79,68.8,62200.0,53.3825,53.4134,53.2972,53.305,62200.0
2012-07-23 14:30:00,68.8,68.84,68.77,68.82,44000.0,53.305,53.336,53.2817,53.3205,44000.0
2012-07-23 15:00:00,68.8,69.09,68.71,69.09,46100.0,53.305,53.5297,53.2352,53.5297,46100.0
2012-07-23 15:30:00,69.09,69.1,68.8,68.82,125800.0,53.5297,53.5374,53.305,53.3205,125800.0
2012-07-24 09:30:00,69.08,69.08,68.36,68.44,106400.0,53.5219,53.5219,52.9641,53.0261,106400.0
2012-07-24 10:00:00,68.42,68.51,68.2,68.25,95700.0,53.0106,53.0803,52.8401,52.8788,95700.0
2012-07-24 10:30:00,68.24,68.38,68.19,68.24,45200.0,52.8711,52.9796,52.8324,52.8711,45200.0
2012-07-24 11:00:00,68.26,68.45,68.2,68.33,76300.0,52.8866,53.0338,52.8401,52.9408,76300.0
2012-07-24 11:30:00,68.33,68.38,68.09,68.13,81700.0,52.9408,52.9796,52.7549,52.7859,81700.0
2012-07-24 12:00:00,68.07,68.08,67.83,67.9,112400.0,52.7394,52.7471,52.5534,52.6077,112400.0
2012-07-24 12:30:00,67.87,68.06,67.87,68.04,102400.0,52.5844,52.7316,52.5844,52.7161,102400.0
2012-07-24 13:00:00,68.02,68.02,67.86,67.88,86300.0,52.7006,52.7006,52.5767,52.5922,86300.0
2012-07-24 13:30:00,67.85,67.9,67.7,67.79,48100.0,52.5689,52.6077,52.4527,52.5224,48100.0
2012-07-24 14:00:00,67.8,67.83,67.62,67.62,31700.0,52.5302,52.5534,52.3907,52.3907,31700.0
2012-07-24 14:30:00,67.59,67.74,67.56,67.68,52200.0,52.3675,52.4837,52.3442,52.4372,52200.0
2012-07-24 15:00:00,67.67,67.81,67.53,67.81,188300.0,52.4295,52.5379,52.321,52.5379,188300.0
2012-07-24 15:30:00,67.8,67.89,67.57,67.89,262200.0,52.5302,52.5999,52.352,52.5999,262200.0
2012-07-25 09:30:00,68.22,68.43,67.95,68.08,57200.0,52.8556,53.0183,52.6464,52.7471,57200.0
2012-07-25 10:00:00,68.08,68.08,67.8,67.92,50300.0,52.7471,52.7471,52.5302,52.6232,50300.0
2012-07-25 10:30:00,67.9,68.05,67.7,67.73,43400.0,52.6077,52.7239,52.4527,52.476,43400.0
2012-07-25 11:00:00,67.73,67.98,67.7,67.91,34700.0,52.476,52.6697,52.4527,52.6154,34700.0
2012-07-25 11:30:00,67.92,67.96,67.8,67.87,17800.0,52.6232,52.6542,52.5302,52.5844,17800.0
2012-07-25 12:00:00,67.88,68.0,67.84,67.86,39600.0,52.5922,52.6852,52.5612,52.5767,39600.0
2012-07-25 12:30:00,67.86,67.98,67.86,67.93,49500.0,52.5767,52.6697,52.5767,52.6309,49500.0
2012-07-25 13:00:00,67.94,68.08,67.94,68.05,13400.0,52.6387,52.7471,52.6387,52.7239,13400.0
2012-07-25 13:30:00,68.04,68.22,68.02,68.07,77100.0,52.7161,52.8556,52.7006,52.7394,77100.0
2012-07-25 14:00:00,68.08,68.16,68.02,68.12,27500.0,52.7471,52.8091,52.7006,52.7781,27500.0
2012-07-25 14:30:00,68.15,68.18,68.06,68.07,19300.0,52.8014,52.8246,52.7316,52.7394,19300.0
2012-07-25 15:00:00,68.07,68.07,67.78,67.86,29800.0,52.7394,52.7394,52.5147,52.5767,29800.0
2012-07-25 15:30:00,67.85,67.93,67.73,67.92,61600.0,52.5689,52.6309,52.476,52.6232,61600.0
2012-07-26 09:30:00,68.93,69.14,68.64,68.76,145700.0,53.4057,53.5684,53.181,53.274,145700.0
2012-07-26 10:00:00,68.74,68.87,68.61,68.72,202200.0,53.2585,53.3592,53.1578,53.243,202200.0
2012-07-26 10:30:00,68.73,68.77,68.43,68.51,123400.0,53.2507,53.2817,53.0183,53.0803,123400.0
2012-07-26 11:00:00,68.48,68.57,68.35,68.53,84400.0,53.057,53.1268,52.9563,53.0958,84400.0
2012-07-26 11:30:00,68.54,68.57,68.3,68.32,27500.0,53.1035,53.1268,52.9176,52.9331,27500.0
2012-07-26 12:00:00,68.32,68.36,68.23,68.35,32100.0,52.9331,52.9641,52.8634,52.9563,32100.0
2012-07-26 12:30:00,68.31,68.33,68.18,68.32,56000.0,52.9253,52.9408,52.8246,52.9331,56000.0
2012-07-26 13:00:00,68.31,68.36,68.23,68.34,33700.0,52.9253,52.9641,52.8634,52.9486,33700.0
2012-07-26 13:30:00,68.37,68.42,68.13,68.19,44900.0,52.9718,53.0106,52.7859,52.8324,44900.0
2012-07-26 14:00:00,68.21,68.28,68.18,68.27,204200.0,52.8479,52.9021,52.8246,52.8943,204200.0
2012-07-26 14:30:00,68.26,68.55,68.21,68.49,135600.0,52.8866,53.1113,52.8479,53.0648,135600.0
2012-07-26 15:00:00,68.47,68.51,68.38,68.46,72500.0,53.0493,53.0803,52.9796,53.0416,72500.0
2012-07-26 15:30:00,68.45,68.65,68.42,68.52,175500.0,53.0338,53.1888,53.0106,53.088,175500.0
2012-07-27 09:30:00,68.89,68.89,68.43,68.81,60500.0,53.3747,53.3747,53.0183,53.3127,60500.0
2012-07-27 10:00:00,68.81,69.01,68.8,68.95,55200.0,53.3127,53.4677,53.305,53.4212,55200.0
2012-07-27 10:30:00,68.97,69.39,68.96,69.34,72100.0,53.4367,53.7621,53.4289,53.7234,72100.0
2012-07-27 11:00:00,69.36,69.56,69.36,69.5,54800.0,53.7389,53.8938,53.7389,53.8473,54800.0
2012-07-27 11:30:00,69.49,69.65,69.49,69.65,47900.0,53.8396,53.9635,53.8396,53.9635,47900.0
2012-07-27 12:00:00,69.65,69.66,69.49,69.63,36700.0,53.9635,53.9713,53.8396,53.948,36700.0
2012-07-27 12:30:00,69.66,69.69,69.62,69.62,10500.0,53.9713,53.9945,53.9403,53.9403,10500.0
2012-07-27 13:00:00,69.64,70.0,69.63,70.0,50100.0,53.9558,54.2347,53.948,54.2347,50100.0
2012-07-27 13:30:00,70.02,70.44,70.02,70.17,157300.0,54.2502,54.5756,54.2502,54.3664,157300.0
2012-07-27 14:00:00,70.16,70.16,69.9,70.03,68500.0,54.3587,54.3587,54.1572,54.258,68500.0
2012-07-27 14:30:00,70.05,70.2,70.05,70.15,89700.0,54.2735,54.3897,54.2735,54.3509,89700.0
2012-07-27 15:00:00,70.15,70.3,70.13,70.3,69000.0,54.3509,54.4671,54.3354,54.4671,69000.0
2012-07-27 15:30:00,70.31,70.38,70.08,70.18,135300.0,54.4749,54.5291,54.2967,54.3742,135300.0
2012-07-30 09:30:00,70.24,70.62,70.09,70.47,91700.0,54.4207,54.7151,54.3044,54.5989,91700.0
2012-07-30 10:00:00,70.48,70.56,70.26,70.39,83500.0,54.6066,54.6686,54.4362,54.5369,83500.0
2012-07-30 10:30:00,70.38,70.39,70.04,70.06,84400.0,54.5291,54.5369,54.2657,54.2812,84400.0
2012-07-30 11:00:00,70.06,70.19,69.9,69.99,47800.0,54.2812,54.3819,54.1572,54.227,47800.0
2012-07-30 11:30:00,69.97,69.99,69.79,69.89,69300.0,54.2115,54.227,54.072,54.1495,69300.0
2012-07-30 12:00:00,69.9,69.92,69.81,69.89,41100.0,54.1572,54.1727,54.0875,54.1495,41100.0
2012-07-30 12:30:00,69.88,69.98,69.84,69.89,895400.0,54.1417,54.2192,54.1107,54.1495,895400.0
2012-07-30 13:00:00,69.89,70.02,69.82,69.96,824100.0,54.1495,54.2502,54.0953,54.2037,824100.0
2012-07-30 13:30:00,69.96,70.05,69.83,69.88,130300.0,54.2037,54.2735,54.103,54.1417,130300.0
2012-07-30 14:00:00,69.86,69.94,69.78,69.94,99100.0,54.1262,54.1882,54.0643,54.1882,99100.0
2012-07-30 14:30:00,69.95,70.06,69.95,70.03,901300.0,54.196,54.2812,54.196,54.258,901300.0
2012-07-30 15:00:00,70.02,70.02,69.86,69.99,922300.0,54.2502,54.2502,54.1262,54.227,922300.0
2012-07-30 15:30:00,70.0,70.06,69.92,70.01,87200.0,54.2347,54.2812,54.1727,54.2425,87200.0
2012-07-31 09:30:00,69.75,70.27,69.67,70.04,161200.0,54.041,54.4439,53.979,54.2657,161200.0
2012-07-31 10:00:00,70.06,70.2,69.73,70.11,180300.0,54.2812,54.3897,54.0255,54.3199,180300.0
2012-07-31 10:30:00,70.11,70.16,70.0,70.05,65800.0,54.3199,54.3587,54.2347,54.2735,65800.0
2012-07-31 11:00:00,70.07,70.34,70.01,70.24,91000.0,54.2889,54.4981,54.2425,54.4207,91000.0
2012-07-31 11:30:00,70.23,70.23,70.11,70.16,41900.0,54.4129,54.4129,54.3199,54.3587,41900.0
2012-07-31 12:00:00,70.16,70.16,69.74,69.84,65900.0,54.3587,54.3587,54.0333,54.1107,65900.0
2012-07-31 12:30:00,69.83,69.84,69.67,69.69,86400.0,54.103,54.1107,53.979,53.9945,86400.0
2012-07-31 13:00:00,69.71,69.87,69.6,69.84,93600.0,54.01,54.134,53.9248,54.1107,93600.0
2012-07-31 13:30:00,69.83,69.83,69.71,69.73,62400.0,54.103,54.103,54.01,54.0255,62400.0
2012-07-31 14:00:00,69.72,69.93,69.72,69.91,88000.0,54.0178,54.1805,54.0178,54.165,88000.0
2012-07-31 14:30:00,69.92,69.97,69.84,69.84,92400.0,54.1727,54.2115,54.1107,54.1107,92400.0
2012-07-31 15:00:00,69.83,69.87,69.69,69.86,96800.0,54.103,54.134,53.9945,54.1262,96800.0
2012-07-31 15:30:00,69.85,69.88,69.54,69.55,204200.0,54.1185,54.1417,53.8783,53.8861,204200.0
2012-08-01 09:30:00,69.98,70.11,69.64,69.7,61300.0,54.2192,54.3199,53.9558,54.0023,61300.0
2012-08-01 10:00:00,69.68,69.84,69.44,69.56,88100.0,53.9868,54.1107,53.8008,53.8938,88100.0
2012-08-01 10:30:00,69.58,69.7,69.51,69.63,75900.0,53.9093,54.0023,53.8551,53.948,75900.0
2012-08-01 11:00:00,69.65,69.66,69.31,69.39,101600.0,53.9635,53.9713,53.7001,53.7621,101600.0
2012-08-01 11:30:00,69.38,69.45,69.33,69.39,56900.0,53.7543,53.8086,53.7156,53.7621,56900.0
2012-08-01 12:00:00,69.39,69.48,69.36,69.42,48400.0,53.7621,53.8318,53.7389,53.7853,48400.0
2012-08-01 12:30:00,69.43,69.48,69.42,69.47,53800.0,53.7931,53.8318,53.7853,53.8241,53800.0
2012-08-01 13:00:00,69.46,69.57,69.21,69.22,119900.0,53.8163,53.9016,53.6226,53.6304,119900.0
2012-08-01 13:30:00,69.21,69.34,69.17,69.23,147500.0,53.6226,53.7234,53.5916,53.6381,147500.0
2012-08-01 14:00:00,69.23,69.27,68.89,69.27,208700.0,53.6381,53.6691,53.3747,53.6691,208700.0
2012-08-01 14:30:00,69.29,69.33,69.01,69.15,356100.0,53.6846,53.7156,53.4677,53.5762,356100.0
2012-08-01 15:00:00,69.15,69.26,69.05,69.24,253200.0,53.5762,53.6614,53.4987,53.6459,253200.0
2012-08-01 15:30:00,69.24,69.27,68.35,68.39,563800.0,53.6459,53.6691,52.9563,52.9873,563800.0
2012-08-02 09:30:00,67.5,68.32,67.22,68.24,169600.0,52.2978,52.9331,52.0808,52.8711,169600.0
2012-08-02 10:00:00,68.26,68.59,68.16,68.53,138600.0,52.8866,53.1423,52.8091,53.0958,138600.0
2012-08-02 10:30:00,68.5,68.5,68.09,68.14,111200.0,53.0725,53.0725,52.7549,52.7936,111200.0
2012-08-02 11:00:00,68.13,68.23,67.84,68.0,49200.0,52.7859,52.8634,52.5612,52.6852,49200.0
2012-08-02 11:30:00,67.99,67.99,67.75,67.88,69600.0,52.6774,52.6774,52.4915,52.5922,69600.0
2012-08-02 12:00:00,67.88,67.94,67.78,67.78,45000.0,52.5922,52.6387,52.5147,52.5147,45000.0
2012-08-02 12:30:00,67.77,67.88,67.64,67.85,58900.0,52.507,52.5922,52.4062,52.5689,58900.0
2012-08-02 13:00:00,67.85,67.92,67.79,67.82,46700.0,52.5689,52.6232,52.5224,52.5457,46700.0
2012-08-02 13:30:00,67.82,67.87,67.72,67.72,49000.0,52.5457,52.5844,52.4682,52.4682,49000.0
2012-08-02 14:00:00,67.7,67.76,67.65,67.76,77800.0,52.4527,52.4992,52.414,52.4992,77800.0
2012-08-02 14:30:00,67.73,68.01,67.73,67.85,198300.0,52.476,52.6929,52.476,52.5689,198300.0
2012-08-02 15:00:00,67.88,68.0,67.83,67.86,84300.0,52.5922,52.6852,52.5534,52.5767,84300.0
2012-08-02 15:30:00,67.85,67.99,67.84,67.98,116400.0,52.5689,52.6774,52.5612,52.6697,116400.0
2012-08-03 09:30:00,69.03,69.43,68.48,69.3,267100.0,53.4832,53.7931,53.057,53.6924,267100.0
2012-08-03 10:00:00,69.35,69.71,69.35,69.66,179600.0,53.7311,54.01,53.7311,53.9713,179600.0
2012-08-03 10:30:00,69.66,69.68,69.52,69.58,93500.0,53.9713,53.9868,53.8628,53.9093,93500.0
2012-08-03 11:00:00,69.58,69.81,69.54,69.77,146900.0,53.9093,54.0875,53.8783,54.0565,146900.0
2012-08-03 11:30:00,69.77,70.0,69.72,69.98,50700.0,54.0565,54.2347,54.0178,54.2192,50700.0
2012-08-03 12:00:00,70.0,70.03,69.85,69.96,78200.0,54.2347,54.258,54.1185,54.2037,78200.0
2012-08-03 12:30:00,69.96,69.98,69.81,69.86,179100.0,54.2037,54.2192,54.0875,54.1262,179100.0
2012-08-03 13:00:00,69.86,69.95,69.84,69.9,35400.0,54.1262,54.196,54.1107,54.1572,35400.0
2012-08-03 13:30:00,69.88,69.97,69.87,69.96,46600.0,54.1417,54.2115,54.134,54.2037,46600.0
2012-08-03 14:00:00,69.95,70.05,69.93,69.93,49200.0,54.196,54.2735,54.1805,54.1805,49200.0
2012-08-03 14:30:00,69.93,69.94,69.86,69.91,62300.0,54.1805,54.1882,54.1262,54.165,62300.0
2012-08-03 15:00:00,69.92,70.01,69.82,69.82,63000.0,54.1727,54.2425,54.0953,54.0953,63000.0
2012-08-03 15:30:00,69.82,69.96,69.67,69.72,95100.0,54.0953,54.2037,53.979,54.0178,95100.0
2012-08-06 09:30:00,69.82,70.26,69.68,70.21,73800.0,54.0953,54.4362,53.9868,54.3974,73800.0
2012-08-06 10:00:00,70.21,70.52,70.21,70.36,215100.0,54.3974,54.6376,54.3974,54.5136,215100.0
2012-08-06 10:30:00,70.36,70.54,70.36,70.45,234200.0,54.5136,54.6531,54.5136,54.5834,234200.0
2012-08-06 11:00:00,70.44,70.49,70.34,70.34,29600.0,54.5756,54.6144,54.4981,54.4981,29600.0
2012-08-06 11:30:00,70.29,70.46,70.29,70.44,21500.0,54.4594,54.5911,54.4594,54.5756,21500.0
2012-08-06 12:00:00,70.44,70.51,70.38,70.49,29100.0,54.5756,54.6299,54.5291,54.6144,29100.0
2012-08-06 12:30:00,70.5,70.59,70.5,70.57,29200.0,54.6221,54.6918,54.6221,54.6763,29200.0
2012-08-06 13:00:00,70.58,70.58,70.53,70.56,14000.0,54.6841,54.6841,54.6453,54.6686,14000.0
2012-08-06 13:30:00,70.59,70.64,70.48,70.51,50900.0,54.6918,54.7306,54.6066,54.6299,50900.0
2012-08-06 14:00:00,70.51,70.6,70.51,70.57,38100.0,54.6299,54.6996,54.6299,54.6763,38100.0
2012-08-06 14:30:00,70.59,70.62,70.51,70.52,35000.0,54.6918,54.7151,54.6299,54.6376,35000.0
2012-08-06 15:00:00,70.53,70.55,70.41,70.49,44500.0,54.6453,54.6608,54.5524,54.6144,44500.0
2012-08-06 15:30:00,70.49,70.5,70.2,70.22,140800.0,54.6144,54.6221,54.3897,54.4052,140800.0
2012-08-07 09:30:00,70.72,70.8,70.49,70.61,154200.0,54.7926,54.8545,54.6144,54.7073,154200.0
2012-08-07 10:00:00,70.6,71.0,70.53,70.87,153900.0,54.6996,55.0095,54.6453,54.9088,153900.0
2012-08-07 10:30:00,70.88,70.95,70.8,70.85,45800.0,54.9165,54.9708,54.8545,54.8933,45800.0
2012-08-07 11:00:00,70.85,70.86,70.67,70.81,115700.0,54.8933,54.901,54.7538,54.8623,115700.0
2012-08-07 11:30:00,70.8,71.15,70.8,71.11,58200.0,54.8545,55.1257,54.8545,55.0947,58200.0
2012-08-07 12:00:00,71.12,71.13,71.06,71.12,21400.0,55.1025,55.1102,55.056,55.1025,21400.0
2012-08-07 12:30:00,71.11,71.27,71.11,71.14,68300.0,55.0947,55.2187,55.0947,55.118,68300.0
2012-08-07 13:00:00,71.12,71.13,71.02,71.06,19400.0,55.1025,55.1102,55.025,55.056,19400.0
2012-08-07 13:30:00,71.06,71.11,71.03,71.04,25000.0,55.056,55.0947,55.0327,55.0405,25000.0
2012-08-07 14:00:00,71.04,71.04,70.91,70.92,55800.0,55.0405,55.0405,54.9398,54.9475,55800.0
2012-08-07 14:30:00,70.92,70.97,70.91,70.93,61700.0,54.9475,54.9863,54.9398,54.9553,61700.0
2012-08-07 15:00:00,70.92,70.94,70.77,70.87,135300.0,54.9475,54.963,54.8313,54.9088,135300.0
2012-08-07 15:30:00,70.86,70.9,70.58,70.62,192500.0,54.901,54.932,54.6841,54.7151,192500.0
2012-08-08 09:30:00,70.43,70.74,70.29,70.67,131600.0,54.5679,54.8081,54.4594,54.7538,131600.0
2012-08-08 10:00:00,70.67,70.94,70.67,70.89,177600.0,54.7538,54.963,54.7538,54.9243,177600.0
2012-08-08 10:30:00,70.87,70.91,70.7,70.75,80700.0,54.9088,54.9398,54.7771,54.8158,80700.0
2012-08-08 11:00:00,70.76,71.06,70.74,71.0,167700.0,54.8235,55.056,54.8081,55.0095,167700.0
2012-08-08 11:30:00,71.01,71.07,70.89,70.92,51700.0,55.0172,55.0637,54.9243,54.9475,51700.0
2012-08-08 12:00:00,70.9,70.98,70.86,70.87,25500.0,54.932,54.994,54.901,54.9088,25500.0
2012-08-08 12:30:00,70.85,70.85,70.69,70.74,21900.0,54.8933,54.8933,54.7693,54.8081,21900.0
2012-08-08 13:00:00,70.76,70.92,70.76,70.88,45800.0,54.8235,54.9475,54.8235,54.9165,45800.0
2012-08-08 13:30:00,70.88,70.89,70.8,70.82,13300.0,54.9165,54.9243,54.8545,54.87,13300.0
2012-08-08 14:00:00,70.8,70.8,70.7,70.78,37100.0,54.8545,54.8545,54.7771,54.839,37100.0
2012-08-08 14:30:00,70.75,70.78,70.62,70.64,50000.0,54.8158,54.839,54.7151,54.7306,50000.0
2012-08-08 15:00:00,70.65,70.86,70.65,70.79,35400.0,54.7383,54.901,54.7383,54.8468,35400.0
2012-08-08 15:30:00,70.8,70.85,70.73,70.78,72600.0,54.8545,54.8933,54.8003,54.839,72600.0
2012-08-09 09:30:00,70.82,71.02,70.67,70.85,146200.0,54.87,55.025,54.7538,54.8933,146200.0
2012-08-09 10:00:00,70.85,71.09,70.81,71.01,90800.0,54.8933,55.0792,54.8623,55.0172,90800.0
2012-08-09 10:30:00,71.01,71.18,70.98,71.12,47100.0,55.0172,55.149,54.994,55.1025,47100.0
2012-08-09 11:00:00,71.12,71.27,71.12,71.15,35400.0,55.1025,55.2187,55.1025,55.1257,35400.0
2012-08-09 11:30:00,71.15,71.2,70.84,70.87,94000.0,55.1257,55.1645,54.8855,54.9088,94000.0
2012-08-09 12:00:00,70.88,70.97,70.84,70.88,22900.0,54.9165,54.9863,54.8855,54.9165,22900.0
2012-08-09 12:30:00,70.88,71.12,70.88,71.12,34300.0,54.9165,55.1025,54.9165,55.1025,34300.0
2012-08-09 13:00:00,71.11,71.12,71.0,71.01,16600.0,55.0947,55.1025,55.0095,55.0172,16600.0
2012-08-09 13:30:00,71.03,71.06,71.01,71.03,7700.0,55.0327,55.056,55.0172,55.0327,7700.0
2012-08-09 14:00:00,71.03,71.08,71.01,71.07,25700.0,55.0327,55.0715,55.0172,55.0637,25700.0
2012-08-09 14:30:00,71.07,71.15,71.06,71.09,18300.0,55.0637,55.1257,55.056,55.0792,18300.0
2012-08-09 15:00:00,71.09,71.16,71.02,71.09,33300.0,55.0792,55.1335,55.025,55.0792,33300.0
2012-08-09 15:30:00,71.1,71.15,70.94,71.03,132900.0,55.087,55.1257,54.963,55.0327,132900.0
2012-08-10 09:30:00,70.73,70.84,70.54,70.67,134100.0,54.8003,54.8855,54.6531,54.7538,134100.0
2012-08-10 10:00:00,70.65,70.85,70.54,70.71,130300.0,54.7383,54.8933,54.6531,54.7848,130300.0
2012-08-10 10:30:00,70.76,70.88,70.76,70.82,45200.0,54.8235,54.9165,54.8235,54.87,45200.0
2012-08-10 11:00:00,70.84,70.85,70.52,70.8,51800.0,54.8855,54.8933,54.6376,54.8545,51800.0
2012-08-10 11:30:00,70.82,70.89,70.75,70.84,21200.0,54.87,54.9243,54.8158,54.8855,21200.0
2012-08-10 12:00:00,70.86,70.86,70.71,70.73,11100.0,54.901,54.901,54.7848,54.8003,11100.0
2012-08-10 12:30:00,70.74,70.76,70.67,70.68,16300.0,54.8081,54.8235,54.7538,54.7616,16300.0
2012-08-10 13:00:00,70.69,70.74,70.63,70.74,12400.0,54.7693,54.8081,54.7228,54.8081,12400.0
2012-08-10 13:30:00,70.74,70.83,70.73,70.83,13900.0,54.8081,54.8778,54.8003,54.8778,13900.0
2012-08-10 14:00:00,70.83,70.84,70.77,70.84,23600.0,54.8778,54.8855,54.8313,54.8855,23600.0
2012-08-10 14:30:00,70.83,70.83,70.79,70.83,17000.0,54.8778,54.8778,54.8468,54.8778,17000.0
2012-08-10 15:00:00,70.84,70.87,70.79,70.85,26600.0,54.8855,54.9088,54.8468,54.8933,26600.0
2012-08-10 15:30:00,70.86,70.95,70.76,70.89,69700.0,54.901,54.9708,54.8235,54.9243,69700.0
2012-08-13 09:30:00,70.75,70.9,70.58,70.76,73900.0,54.8158,54.932,54.6841,54.8235,73900.0
2012-08-13 10:00:00,70.76,70.85,70.39,70.44,61100.0,54.8235,54.8933,54.5369,54.5756,61100.0
2012-08-13 10:30:00,70.4,70.4,70.13,70.14,122800.0,54.5446,54.5446,54.3354,54.3432,122800.0
2012-08-13 11:00:00,70.14,70.18,70.0,70.13,125800.0,54.3432,54.3742,54.2347,54.3354,125800.0
2012-08-13 11:30:00,70.12,70.22,70.1,70.15,109500.0,54.3277,54.4052,54.3122,54.3509,109500.0
2012-08-13 12:00:00,70.18,70.18,70.07,70.1,67300.0,54.3742,54.3742,54.2889,54.3122,67300.0
2012-08-13 12:30:00,70.12,70.29,70.12,70.29,37800.0,54.3277,54.4594,54.3277,54.4594,37800.0
2012-08-13 13:00:00,70.32,70.38,70.29,70.36,99500.0,54.4826,54.5291,54.4594,54.5136,99500.0
2012-08-13 13:30:00,70.36,70.59,70.32,70.55,94900.0,54.5136,54.6918,54.4826,54.6608,94900.0
2012-08-13 14:00:00,70.56,70.73,70.55,70.69,124100.0,54.6686,54.8003,54.6608,54.7693,124100.0
2012-08-13 14:30:00,70.69,70.76,70.61,70.74,41500.0,54.7693,54.8235,54.7073,54.8081,41500.0
2012-08-13 15:00:00,70.74,70.75,70.6,70.6,35800.0,54.8081,54.8158,54.6996,54.6996,35800.0
2012-08-13 15:30:00,70.61,70.78,70.61,70.78,59400.0,54.7073,54.839,54.7073,54.839,59400.0
2012-08-14 09:30:00,71.17,71.36,70.92,71.0,96700.0,55.1412,55.2884,54.9475,55.0095,96700.0
2012-08-14 10:00:00,71.01,71.09,70.8,70.86,99700.0,55.0172,55.0792,54.8545,54.901,99700.0
2012-08-14 10:30:00,70.84,70.98,70.8,70.97,75200.0,54.8855,54.994,54.8545,54.9863,75200.0
2012-08-14 11:00:00,70.97,71.08,70.91,71.02,239700.0,54.9863,55.0715,54.9398,55.025,239700.0
2012-08-14 11:30:00,71.03,71.09,70.99,71.02,58700.0,55.0327,55.0792,55.0017,55.025,58700.0
2012-08-14 12:00:00,71.02,71.02,70.9,70.96,29600.0,55.025,55.025,54.932,54.9785,29600.0
2012-08-14 12:30:00,70.97,71.0,70.76,70.81,58600.0,54.9863,55.0095,54.8235,54.8623,58600.0
2012-08-14 13:00:00,70.81,70.83,70.69,70.72,61500.0,54.8623,54.8778,54.7693,54.7926,61500.0
2012-08-14 13:30:00,70.72,70.76,70.69,70.73,30200.0,54.7926,54.8235,54.7693,54.8003,30200.0
2012-08-14 14:00:00,70.73,70.81,70.71,70.75,104500.0,54.8003,54.8623,54.7848,54.8158,104500.0
2012-08-14 14:30:00,70.76,70.77,70.68,70.75,60700.0,54.8235,54.8313,54.7616,54.8158,60700.0
2012-08-14 15:00:00,70.76,70.76,70.59,70.62,54100.0,54.8235,54.8235,54.6918,54.7151,54100.0
2012-08-14 15:30:00,70.62,70.62,70.28,70.53,338000.0,54.7151,54.7151,54.4517,54.6453,338000.0
2012-08-15 09:30:00,70.36,70.81,70.32,70.73,76400.0,54.5136,54.8623,54.4826,54.8003,76400.0
2012-08-15 10:00:00,70.74,70.88,70.67,70.73,40500.0,54.8081,54.9165,54.7538,54.8003,40500.0
2012-08-15 10:30:00,70.75,70.84,70.62,70.75,61600.0,54.8158,54.8855,54.7151,54.8158,61600.0
2012-08-15 11:00:00,70.75,70.88,70.74,70.79,34600.0,54.8158,54.9165,54.8081,54.8468,34600.0
2012-08-15 11:30:00,70.77,70.9,70.77,70.9,27000.0,54.8313,54.932,54.8313,54.932,27000.0
2012-08-15 12:00:00,70.91,70.97,70.86,70.96,32200.0,54.9398,54.9863,54.901,54.9785,32200.0
2012-08-15 12:30:00,70.96,71.01,70.92,71.0,38200.0,54.9785,55.0172,54.9475,55.0095,38200.0
2012-08-15 13:00:00,71.0,71.0,70.95,70.98,22700.0,55.0095,55.0095,54.9708,54.994,22700.0
2012-08-15 13:30:00,70.99,71.0,70.91,70.92,14900.0,55.0017,55.0095,54.9398,54.9475,14900.0
2012-08-15 14:00:00,70.91,70.94,70.81,70.92,134700.0,54.9398,54.963,54.8623,54.9475,134700.0
2012-08-15 14:30:00,70.92,71.07,70.91,71.04,60800.0,54.9475,55.0637,54.9398,55.0405,60800.0
2012-08-15 15:00:00,71.04,71.05,70.98,70.98,96300.0,55.0405,55.0482,54.994,54.994,96300.0
2012-08-15 15:30:00,70.98,71.14,70.94,71.12,77600.0,54.994,55.118,54.963,55.1025,77600.0
2012-08-16 09:30:00,70.94,71.21,70.87,70.9,119400.0,54.963,55.1722,54.9088,54.932,119400.0
2012-08-16 10:00:00,70.89,71.06,70.8,71.04,62100.0,54.9243,55.056,54.8545,55.0405,62100.0
2012-08-16 10:30:00,71.07,71.29,71.06,71.22,43400.0,55.0637,55.2342,55.056,55.1799,43400.0
2012-08-16 11:00:00,71.23,71.35,71.19,71.32,12400.0,55.1877,55.2807,55.1567,55.2574,12400.0
2012-08-16 11:30:00,71.32,71.63,71.32,71.61,33400.0,55.2574,55.4976,55.2574,55.4821,33400.0
2012-08-16 12:00:00,71.56,71.65,71.56,71.64,41500.0,55.4434,55.5131,55.4434,55.5054,41500.0
2012-08-16 12:30:00,71.63,71.72,71.59,71.72,64900.0,55.4976,55.5673,55.4666,55.5673,64900.0
2012-08-16 13:00:00,71.75,71.82,71.74,71.78,94400.0,55.5906,55.6448,55.5828,55.6138,94400.0
2012-08-16 13:30:00,71.78,71.81,71.75,71.76,32200.0,55.6138,55.6371,55.5906,55.5983,32200.0
2012-08-16 14:00:00,71.77,71.86,71.76,71.81,49300.0,55.6061,55.6758,55.5983,55.6371,49300.0
2012-08-16 14:30:00,71.83,71.94,71.8,71.81,37000.0,55.6526,55.7378,55.6293,55.6371,37000.0
2012-08-16 15:00:00,71.8,71.95,71.75,71.93,55900.0,55.6293,55.7455,55.5906,55.73,55900.0
2012-08-16 15:30:00,71.94,72.02,71.84,71.86,80600.0,55.7378,55.7998,55.6603,55.6758,80600.0
2012-08-17 09:30:00,71.95,72.04,71.78,72.04,80100.0,55.7455,55.8153,55.6138,55.8153,80100.0
2012-08-17 10:00:00,72.06,72.07,71.92,71.97,141100.0,55.8308,55.8385,55.7223,55.761,141100.0
2012-08-17 10:30:00,71.93,72.01,71.89,71.98,23100.0,55.73,55.792,55.6991,55.7688,23100.0
2012-08-17 11:00:00,71.99,72.05,71.94,71.99,14700.0,55.7765,55.823,55.7378,55.7765,14700.0
2012-08-17 11:30:00,71.97,72.17,71.97,72.16,15700.0,55.761,55.916,55.761,55.9082,15700.0
2012-08-17 12:00:00,72.14,72.15,72.1,72.13,10500.0,55.8927,55.9005,55.8618,55.885,10500.0
2012-08-17 12:30:00,72.13,72.14,72.06,72.1,17800.0,55.885,55.8927,55.8308,55.8618,17800.0
2012-08-17 13:00:00,72.1,72.27,72.09,72.26,40100.0,55.8618,55.9935,55.854,55.9857,40100.0
2012-08-17 13:30:00,72.26,72.31,72.26,72.26,122500.0,55.9857,56.0245,55.9857,55.9857,122500.0
2012-08-17 14:00:00,72.25,72.36,72.19,72.35,119800.0,55.978,56.0632,55.9315,56.0555,119800.0
2012-08-17 14:30:00,72.36,72.45,72.36,72.44,114700.0,56.0632,56.1329,56.0632,56.1252,114700.0
2012-08-17 15:00:00,72.45,72.49,72.37,72.37,99200.0,56.1329,56.1639,56.0709,56.0709,99200.0
2012-08-17 15:30:00,72.37,72.55,72.28,72.45,140900.0,56.0709,56.2104,56.0012,56.1329,140900.0
2012-08-20 09:30:00,72.32,72.39,72.13,72.17,110300.0,56.0322,56.0864,55.885,55.916,110300.0
2012-08-20 10:00:00,72.14,72.2,71.87,71.98,105700.0,55.8927,55.9392,55.6836,55.7688,105700.0
2012-08-20 10:30:00,71.96,72.16,71.92,72.15,147100.0,55.7533,55.9082,55.7223,55.9005,147100.0
2012-08-20 11:00:00,72.15,72.18,72.1,72.1,123200.0,55.9005,55.9237,55.8618,55.8618,123200.0
2012-08-20 11:30:00,72.1,72.33,72.08,72.29,155000.0,55.8618,56.04,55.8463,56.009,155000.0
2012-08-20 12:00:00,72.28,72.4,72.25,72.34,138900.0,56.0012,56.0942,55.978,56.0477,138900.0
2012-08-20 12:30:00,72.35,72.36,72.26,72.29,133200.0,56.0555,56.0632,55.9857,56.009,133200.0
2012-08-20 13:00:00,72.29,72.37,72.28,72.34,48900.0,56.009,56.0709,56.0012,56.0477,48900.0
2012-08-20 13:30:00,72.33,72.34,72.19,72.27,31900.0,56.04,56.0477,55.9315,55.9935,31900.0
2012-08-20 14:00:00,72.26,72.44,72.25,72.41,57500.0,55.9857,56.1252,55.978,56.1019,57500.0
2012-08-20 14:30:00,72.41,72.5,72.36,72.38,129700.0,56.1019,56.1717,56.0632,56.0787,129700.0
2012-08-20 15:00:00,72.39,72.44,72.29,72.43,119900.0,56.0864,56.1252,56.009,56.1174,119900.0
2012-08-20 15:30:00,72.44,72.47,72.36,72.44,112600.0,56.1252,56.1484,56.0632,56.1252,112600.0
2012-08-21 09:30:00,72.81,73.07,72.75,73.04,259700.0,56.4119,56.6133,56.3654,56.5901,259700.0
2012-08-21 10:00:00,73.05,73.36,73.04,73.36,411500.0,56.5978,56.838,56.5901,56.838,411500.0
2012-08-21 10:30:00,73.37,73.59,73.36,73.43,207700.0,56.8457,57.0162,56.838,56.8922,207700.0
2012-08-21 11:00:00,73.45,73.49,73.24,73.28,86300.0,56.9077,56.9387,56.745,56.776,86300.0
2012-08-21 11:30:00,73.28,73.29,73.04,73.1,49400.0,56.776,56.7837,56.5901,56.6365,49400.0
2012-08-21 12:00:00,73.1,73.11,72.9,72.96,69400.0,56.6365,56.6443,56.4816,56.5281,69400.0
2012-08-21 12:30:00,72.96,73.01,72.84,72.92,66900.0,56.5281,56.5668,56.4351,56.4971,66900.0
2012-08-21 13:00:00,72.9,72.91,72.68,72.75,58500.0,56.4816,56.4893,56.3111,56.3654,58500.0
2012-08-21 13:30:00,72.75,72.75,72.46,72.63,51900.0,56.3654,56.3654,56.1407,56.2724,51900.0
2012-08-21 14:00:00,72.63,72.72,72.55,72.59,63700.0,56.2724,56.3421,56.2104,56.2414,63700.0
2012-08-21 14:30:00,72.59,72.64,72.47,72.56,113100.0,56.2414,56.2801,56.1484,56.2182,113100.0
2012-08-21 15:00:00,72.56,72.56,72.25,72.31,77100.0,56.2182,56.2182,55.978,56.0245,77100.0
2012-08-21 15:30:00,72.32,72.49,72.28,72.48,186200.0,56.0322,56.1639,56.0012,56.1562,186200.0
2012-08-22 09:30:00,72.32,72.49,72.08,72.2,176200.0,56.0322,56.1639,55.8463,55.9392,176200.0
2012-08-22 10:00:00,72.2,72.4,72.14,72.37,85800.0,55.9392,56.0942,55.8927,56.0709,85800.0
2012-08-22 10:30:00,72.42,72.46,72.1,72.1,71100.0,56.1097,56.1407,55.8618,55.8618,71100.0
2012-08-22 11:00:00,72.1,72.22,72.03,72.08,110600.0,55.8618,55.9547,55.8075,55.8463,110600.0
2012-08-22 11:30:00,72.04,72.1,72.0,72.09,74700.0,55.8153,55.8618,55.7843,55.854,74700.0
2012-08-22 12:00:00,72.1,72.13,71.87,71.95,45900.0,55.8618,55.885,55.6836,55.7455,45900.0
2012-08-22 12:30:00,71.95,71.95,71.79,71.82,149500.0,55.7455,55.7455,55.6216,55.6448,149500.0
2012-08-22 13:00:00,71.82,71.91,71.79,71.9,101200.0,55.6448,55.7145,55.6216,55.7068,101200.0
2012-08-22 13:30:00,71.91,71.96,71.84,71.87,46600.0,55.7145,55.7533,55.6603,55.6836,46600.0
2012-08-22 14:00:00,71.88,72.34,71.88,72.0,121900.0,55.6913,56.0477,55.6913,55.7843,121900.0
2012-08-22 14:30:00,72.01,72.28,71.96,72.24,79500.0,55.792,56.0012,55.7533,55.9702,79500.0
2012-08-22 15:00:00,72.22,72.27,72.07,72.11,68700.0,55.9547,55.9935,55.8385,55.8695,68700.0
2012-08-22 15:30:00,72.11,72.16,72.02,72.02,232100.0,55.8695,55.9082,55.7998,55.7998,232100.0
2012-08-23 09:30:00,71.96,71.97,71.49,71.58,131700.0,55.7533,55.761,55.3891,55.4589,131700.0
2012-08-23 10:00:00,71.59,71.7,71.44,71.61,88500.0,55.4666,55.5518,55.3504,55.4821,88500.0
2012-08-23 10:30:00,71.59,71.78,71.53,71.66,79800.0,55.4666,55.6138,55.4201,55.5209,79800.0
2012-08-23 11:00:00,71.65,71.71,71.51,71.69,123400.0,55.5131,55.5596,55.4046,55.5441,123400.0
2012-08-23 11:30:00,71.7,71.7,71.55,71.64,51900.0,55.5518,55.5518,55.4356,55.5054,51900.0
2012-08-23 12:00:00,71.65,71.65,71.33,71.4,63800.0,55.5131,55.5131,55.2652,55.3194,63800.0
2012-08-23 12:30:00,71.41,71.52,71.35,71.36,49800.0,55.3272,55.4124,55.2807,55.2884,49800.0
2012-08-23 13:00:00,71.37,71.39,71.15,71.22,71500.0,55.2962,55.3117,55.1257,55.1799,71500.0
2012-08-23 13:30:00,71.22,71.33,71.18,71.31,48500.0,55.1799,55.2652,55.149,55.2497,48500.0
2012-08-23 14:00:00,71.31,71.37,71.27,71.32,40400.0,55.2497,55.2962,55.2187,55.2574,40400.0
2012-08-23 14:30:00,71.31,71.56,71.3,71.44,41800.0,55.2497,55.4434,55.2419,55.3504,41800.0
2012-08-23 15:00:00,71.46,71.58,71.33,71.42,46100.0,55.3659,55.4589,55.2652,55.3349,46100.0
2012-08-23 15:30:00,71.41,71.42,71.3,71.39,90400.0,55.3272,55.3349,55.2419,55.3117,90400.0
2012-08-24 09:30:00,71.21,71.29,70.97,70.99,78200.0,55.1722,55.2342,54.9863,55.0017,78200.0
2012-08-24 10:00:00,70.97,71.18,70.97,71.1,38000.0,54.9863,55.149,54.9863,55.087,38000.0
2012-08-24 10:30:00,71.08,71.42,71.07,71.33,121900.0,55.0715,55.3349,55.0637,55.2652,121900.0
2012-08-24 11:00:00,71.34,71.74,71.34,71.55,711400.0,55.2729,55.5828,55.2729,55.4356,711400.0
2012-08-24 11:30:00,71.56,71.63,71.38,71.38,47400.0,55.4434,55.4976,55.3039,55.3039,47400.0
2012-08-24 12:00:00,71.38,71.53,71.34,71.53,17400.0,55.3039,55.4201,55.2729,55.4201,17400.0
2012-08-24 12:30:00,71.53,71.63,71.52,71.57,16600.0,55.4201,55.4976,55.4124,55.4511,16600.0
2012-08-24 13:00:00,71.59,71.63,71.53,71.59,17600.0,55.4666,55.4976,55.4201,55.4666,17600.0
2012-08-24 13:30:00,71.62,71.76,71.61,71.61,44500.0,55.4899,55.5983,55.4821,55.4821,44500.0
2012-08-24 14:00:00,71.62,71.66,71.54,71.6,24700.0,55.4899,55.5209,55.4279,55.4744,24700.0
2012-08-24 14:30:00,71.59,71.62,71.5,71.53,27200.0,55.4666,55.4899,55.3969,55.4201,27200.0
2012-08-24 15:00:00,71.53,71.71,71.5,71.69,47600.0,55.4201,55.5596,55.3969,55.5441,47600.0
2012-08-24 15:30:00,71.69,71.79,71.5,71.51,223100.0,55.5441,55.6216,55.3969,55.4046,223100.0
2012-08-27 09:30:00,71.94,71.96,71.42,71.42,35800.0,55.7378,55.7533,55.3349,55.3349,35800.0
2012-08-27 10:00:00,71.38,71.62,71.38,71.58,78900.0,55.3039,55.4899,55.3039,55.4589,78900.0
2012-08-27 10:30:00,71.59,71.61,71.47,71.57,83700.0,55.4666,55.4821,55.3736,55.4511,83700.0
2012-08-27 11:00:00,71.57,72.08,71.56,72.06,127700.0,55.4511,55.8463,55.4434,55.8308,127700.0
2012-08-27 11:30:00,72.06,72.1,71.89,71.92,53100.0,55.8308,55.8618,55.6991,55.7223,53100.0
2012-08-27 12:00:00,71.9,71.98,71.78,71.81,37400.0,55.7068,55.7688,55.6138,55.6371,37400.0
2012-08-27 12:30:00,71.8,71.86,71.77,71.85,64800.0,55.6293,55.6758,55.6061,55.6681,64800.0
2012-08-27 13:00:00,71.85,71.89,71.78,71.85,32500.0,55.6681,55.6991,55.6138,55.6681,32500.0
2012-08-27 13:30:00,71.86,71.86,71.67,71.68,17200.0,55.6758,55.6758,55.5286,55.5363,17200.0
2012-08-27 14:00:00,71.68,71.74,71.63,71.7,12100.0,55.5363,55.5828,55.4976,55.5518,12100.0
2012-08-27 14:30:00,71.72,71.77,71.69,71.72,70000.0,55.5673,55.6061,55.5441,55.5673,70000.0
2012-08-27 15:00:00,71.72,71.74,71.61,71.67,43500.0,55.5673,55.5828,55.4821,55.5286,43500.0
2012-08-27 15:30:00,71.67,71.71,71.56,71.7,203500.0,55.5286,55.5596,55.4434,55.5518,203500.0
2012-08-28 09:30:00,71.67,72.03,71.61,71.73,71000.0,55.5286,55.8075,55.4821,55.5751,71000.0
2012-08-28 10:00:00,71.73,72.13,71.57,72.11,121800.0,55.5751,55.885,55.4511,55.8695,121800.0
2012-08-28 10:30:00,72.11,72.21,71.84,71.88,92400.0,55.8695,55.947,55.6603,55.6913,92400.0
2012-08-28 11:00:00,71.89,71.91,71.75,71.87,33700.0,55.6991,55.7145,55.5906,55.6836,33700.0
2012-08-28 11:30:00,71.86,71.98,71.81,71.97,38400.0,55.6758,55.7688,55.6371,55.761,38400.0
2012-08-28 12:00:00,71.97,72.06,71.97,71.98,29500.0,55.761,55.8308,55.761,55.7688,29500.0
2012-08-28 12:30:00,71.98,72.06,71.93,72.05,25900.0,55.7688,55.8308,55.73,55.823,25900.0
2012-08-28 13:00:00,72.06,72.06,71.92,71.92,16900.0,55.8308,55.8308,55.7223,55.7223,16900.0
2012-08-28 13:30:00,71.93,71.99,71.89,71.94,22200.0,55.73,55.7765,55.6991,55.7378,22200.0
2012-08-28 14:00:00,71.95,72.03,71.91,72.02,23500.0,55.7455,55.8075,55.7145,55.7998,23500.0
2012-08-28 14:30:00,72.01,72.06,71.95,71.98,27600.0,55.792,55.8308,55.7455,55.7688,27600.0
2012-08-28 15:00:00,72.0,72.11,71.94,71.98,40900.0,55.7843,55.8695,55.7378,55.7688,40900.0
2012-08-28 15:30:00,71.99,72.08,71.94,71.99,102000.0,55.7765,55.8463,55.7378,55.7765,102000.0
2012-08-29 09:30:00,72.07,72.25,71.96,71.97,40000.0,55.8385,55.978,55.7533,55.761,40000.0
2012-08-29 10:00:00,71.95,72.17,71.92,72.12,73200.0,55.7455,55.916,55.7223,55.8773,73200.0
2012-08-29 10:30:00,72.12,72.15,71.85,71.89,46400.0,55.8773,55.9005,55.6681,55.6991,46400.0
2012-08-29 11:00:00,71.89,72.09,71.88,72.09,38000.0,55.6991,55.854,55.6913,55.854,38000.0
2012-08-29 11:30:00,72.1,72.32,72.1,72.25,275500.0,55.8618,56.0322,55.8618,55.978,275500.0
2012-08-29 12:00:00,72.25,72.3,72.23,72.28,323800.0,55.978,56.0167,55.9625,56.0012,323800.0
2012-08-29 12:30:00,72.29,72.32,72.25,72.25,172600.0,56.009,56.0322,55.978,55.978,172600.0
2012-08-29 13:00:00,72.25,72.5,72.25,72.48,309600.0,55.978,56.1717,55.978,56.1562,309600.0
2012-08-29 13:30:00,72.48,72.54,72.43,72.5,222100.0,56.1562,56.2027,56.1174,56.1717,222100.0
2012-08-29 14:00:00,72.49,72.51,72.41,72.5,28300.0,56.1639,56.1794,56.1019,56.1717,28300.0
2012-08-29 14:30:00,72.5,72.5,72.38,72.39,51700.0,56.1717,56.1717,56.0787,56.0864,51700.0
2012-08-29 15:00:00,72.39,72.46,72.32,72.43,52000.0,56.0864,56.1407,56.0322,56.1174,52000.0
2012-08-29 15:30:00,72.42,72.42,72.24,72.24,310200.0,56.1097,56.1097,55.9702,55.9702,310200.0
2012-08-30 09:30:00,71.87,71.93,71.67,71.76,124800.0,55.6836,55.73,55.5286,55.5983,124800.0
2012-08-30 10:00:00,71.74,71.81,71.6,71.62,81700.0,55.5828,55.6371,55.4744,55.4899,81700.0
2012-08-30 10:30:00,71.62,71.66,71.42,71.5,67300.0,55.4899,55.5209,55.3349,55.3969,67300.0
2012-08-30 11:00:00,71.48,71.65,71.45,71.63,34000.0,55.3814,55.5131,55.3581,55.4976,34000.0
2012-08-30 11:30:00,71.64,71.64,71.52,71.52,21200.0,55.5054,55.5054,55.4124,55.4124,21200.0
2012-08-30 12:00:00,71.52,71.57,71.47,71.47,15900.0,55.4124,55.4511,55.3736,55.3736,15900.0
2012-08-30 12:30:00,71.5,71.64,71.5,71.63,60700.0,55.3969,55.5054,55.3969,55.4976,60700.0
2012-08-30 13:00:00,71.62,71.63,71.52,71.56,143600.0,55.4899,55.4976,55.4124,55.4434,143600.0
2012-08-30 13:30:00,71.55,71.63,71.55,71.62,57700.0,55.4356,55.4976,55.4356,55.4899,57700.0
2012-08-30 14:00:00,71.61,71.71,71.59,71.62,61600.0,55.4821,55.5596,55.4666,55.4899,61600.0
2012-08-30 14:30:00,71.62,71.65,71.59,71.63,32300.0,55.4899,55.5131,55.4666,55.4976,32300.0
2012-08-30 15:00:00,71.63,71.67,71.6,71.62,42400.0,55.4976,55.5286,55.4744,55.4899,42400.0
2012-08-30 15:30:00,71.62,71.67,71.49,71.51,88300.0,55.4899,55.5286,55.3891,55.4046,88300.0
2012-08-31 09:30:00,72.09,72.16,71.66,71.68,94000.0,55.854,55.9082,55.5209,55.5363,94000.0
2012-08-31 10:00:00,71.68,71.73,71.18,71.52,209500.0,55.5363,55.5751,55.149,55.4124,209500.0
2012-08-31 10:30:00,71.52,71.93,71.45,71.85,109700.0,55.4124,55.73,55.3581,55.6681,109700.0
2012-08-31 11:00:00,71.89,72.05,71.89,71.9,80500.0,55.6991,55.823,55.6991,55.7068,80500.0
2012-08-31 11:30:00,71.89,71.95,71.8,71.81,57200.0,55.6991,55.7455,55.6293,55.6371,57200.0
2012-08-31 12:00:00,71.8,71.82,71.53,71.61,62800.0,55.6293,55.6448,55.4201,55.4821,62800.0
2012-08-31 12:30:00,71.61,71.72,71.56,71.69,43200.0,55.4821,55.5673,55.4434,55.5441,43200.0
2012-08-31 13:00:00,71.68,71.71,71.49,71.54,67300.0,55.5363,55.5596,55.3891,55.4279,67300.0
2012-08-31 13:30:00,71.55,71.78,71.55,71.73,33900.0,55.4356,55.6138,55.4356,55.5751,33900.0
2012-08-31 14:00:00,71.74,71.92,71.71,71.89,43700.0,55.5828,55.7223,55.5596,55.6991,43700.0
2012-08-31 14:30:00,71.9,71.92,71.83,71.86,35600.0,55.7068,55.7223,55.6526,55.6758,35600.0
2012-08-31 15:00:00,71.85,71.85,71.66,71.76,70600.0,55.6681,55.6681,55.5209,55.5983,70600.0
2012-08-31 15:30:00,71.75,71.91,71.68,71.76,147000.0,55.5906,55.7145,55.5363,55.5983,147000.0
2012-09-04 09:30:00,71.8,72.01,71.67,71.84,1203200.0,55.6293,55.792,55.5286,55.6603,1203200.0
2012-09-04 10:00:00,71.81,71.87,71.37,71.4,1071600.0,55.6371,55.6836,55.2962,55.3194,1071600.0
2012-09-04 10:30:00,71.37,71.47,71.25,71.35,195400.0,55.2962,55.3736,55.2032,55.2807,195400.0
2012-09-04 11:00:00,71.34,71.45,71.31,71.42,95700.0,55.2729,55.3581,55.2497,55.3349,95700.0
2012-09-04 11:30:00,71.41,71.45,71.35,71.43,916500.0,55.3272,55.3581,55.2807,55.3427,916500.0
2012-09-04 12:00:00,71.45,71.45,71.35,71.38,1093400.0,55.3581,55.3581,55.2807,55.3039,1093400.0
2012-09-04 12:30:00,71.37,71.61,71.37,71.59,131000.0,55.2962,55.4821,55.2962,55.4666,131000.0
2012-09-04 13:00:00,71.59,71.7,71.59,71.7,39500.0,55.4666,55.5518,55.4666,55.5518,39500.0
2012-09-04 13:30:00,71.71,71.81,71.66,71.78,84000.0,55.5596,55.6371,55.5209,55.6138,84000.0
2012-09-04 14:00:00,71.79,72.27,71.76,72.26,104700.0,55.6216,55.9935,55.5983,55.9857,104700.0
2012-09-04 14:30:00,72.26,72.61,72.26,72.58,266800.0,55.9857,56.2569,55.9857,56.2337,266800.0
2012-09-04 15:00:00,72.58,72.72,72.48,72.72,170200.0,56.2337,56.3421,56.1562,56.3421,170200.0
2012-09-04 15:30:00,72.72,72.73,72.47,72.52,185400.0,56.3421,56.3499,56.1484,56.1872,185400.0
2012-09-05 09:30:00,72.56,72.77,72.37,72.5,101300.0,56.2182,56.3809,56.0709,56.1717,101300.0
2012-09-05 10:00:00,72.49,72.81,72.48,72.81,92600.0,56.1639,56.4119,56.1562,56.4119,92600.0
2012-09-05 10:30:00,72.82,72.88,72.5,72.51,105400.0,56.4196,56.4661,56.1717,56.1794,105400.0
2012-09-05 11:00:00,72.51,72.62,72.45,72.62,104700.0,56.1794,56.2646,56.1329,56.2646,104700.0
2012-09-05 11:30:00,72.61,72.68,72.57,72.59,114200.0,56.2569,56.3111,56.2259,56.2414,114200.0
2012-09-05 12:00:00,72.58,72.64,72.58,72.63,73600.0,56.2337,56.2801,56.2337,56.2724,73600.0
2012-09-05 12:30:00,72.62,72.65,72.59,72.6,106300.0,56.2646,56.2879,56.2414,56.2491,106300.0
2012-09-05 13:00:00,72.6,72.61,72.52,72.52,89000.0,56.2491,56.2569,56.1872,56.1872,89000.0
2012-09-05 13:30:00,72.53,72.53,72.32,72.49,66600.0,56.1949,56.1949,56.0322,56.1639,66600.0
2012-09-05 14:00:00,72.51,72.61,72.47,72.6,83100.0,56.1794,56.2569,56.1484,56.2491,83100.0
2012-09-05 14:30:00,72.6,72.64,72.54,72.57,29800.0,56.2491,56.2801,56.2027,56.2259,29800.0
2012-09-05 15:00:00,72.56,72.58,72.45,72.58,69800.0,56.2182,56.2337,56.1329,56.2337,69800.0
2012-09-05 15:30:00,72.55,72.64,72.44,72.54,335200.0,56.2104,56.2801,56.1252,56.2027,335200.0
2012-09-06 09:30:00,72.95,73.2,72.91,73.12,153000.0,56.5203,56.714,56.4893,56.652,153000.0
2012-09-06 10:00:00,73.14,73.56,73.14,73.56,167400.0,56.6675,56.9929,56.6675,56.9929,167400.0
2012-09-06 10:30:00,73.58,73.92,73.58,73.89,165600.0,57.0084,57.2719,57.0084,57.2486,165600.0
2012-09-06 11:00:00,73.89,73.95,73.8,73.9,77600.0,57.2486,57.2951,57.1789,57.2564,77600.0
2012-09-06 11:30:00,73.91,74.04,73.91,73.97,69800.0,57.2641,57.3648,57.2641,57.3106,69800.0
2012-09-06 12:00:00,73.98,74.09,73.96,74.01,45200.0,57.3183,57.4036,57.3028,57.3416,45200.0
2012-09-06 12:30:00,74.01,74.05,74.0,74.02,27600.0,57.3416,57.3726,57.3338,57.3493,27600.0
2012-09-06 13:00:00,74.03,74.05,73.97,73.98,78900.0,57.3571,57.3726,57.3106,57.3183,78900.0
2012-09-06 13:30:00,73.98,74.03,73.96,73.99,43400.0,57.3183,57.3571,57.3028,57.3261,43400.0
2012-09-06 14:00:00,74.01,74.01,73.9,73.94,68500.0,57.3416,57.3416,57.2564,57.2874,68500.0
2012-09-06 14:30:00,73.95,73.98,73.88,73.88,308000.0,57.2951,57.3183,57.2409,57.2409,308000.0
2012-09-06 15:00:00,73.88,73.88,73.77,73.87,194200.0,57.2409,57.2409,57.1556,57.2331,194200.0
2012-09-06 15:30:00,73.87,73.98,73.86,73.87,390400.0,57.2331,57.3183,57.2254,57.2331,390400.0
2012-09-07 09:30:00,74.05,74.31,73.93,74.21,135100.0,57.3726,57.574,57.2796,57.4965,135100.0
2012-09-07 10:00:00,74.22,74.45,74.11,74.44,92000.0,57.5043,57.6825,57.4191,57.6747,92000.0
2012-09-07 10:30:00,74.43,74.63,74.33,74.6,74500.0,57.667,57.822,57.5895,57.7987,74500.0
2012-09-07 11:00:00,74.6,74.6,74.41,74.47,76500.0,57.7987,57.7987,57.6515,57.698,76500.0
2012-09-07 11:30:00,74.48,74.54,74.39,74.53,69200.0,57.7057,57.7522,57.636,57.7445,69200.0
2012-09-07 12:00:00,74.51,74.53,74.41,74.41,68900.0,57.729,57.7445,57.6515,57.6515,68900.0
2012-09-07 12:30:00,74.42,74.59,74.42,74.57,48700.0,57.6592,57.791,57.6592,57.7755,48700.0
2012-09-07 13:00:00,74.58,74.6,74.49,74.5,75300.0,57.7832,57.7987,57.7135,57.7212,75300.0
2012-09-07 13:30:00,74.5,74.53,74.47,74.47,101500.0,57.7212,57.7445,57.698,57.698,101500.0
2012-09-07 14:00:00,74.47,74.54,74.44,74.53,223700.0,57.698,57.7522,57.6747,57.7445,223700.0
2012-09-07 14:30:00,74.53,74.56,74.51,74.51,56200.0,57.7445,57.7677,57.729,57.729,56200.0
2012-09-07 15:00:00,74.52,74.55,74.44,74.48,211600.0,57.7367,57.76,57.6747,57.7057,211600.0
2012-09-07 15:30:00,74.48,74.55,74.42,74.51,268900.0,57.7057,57.76,57.6592,57.729,268900.0
2012-09-10 09:30:00,74.46,74.51,74.28,74.5,62600.0,57.6902,57.729,57.5508,57.7212,62600.0
2012-09-10 10:00:00,74.5,74.56,74.41,74.47,152000.0,57.7212,57.7677,57.6515,57.698,152000.0
2012-09-10 10:30:00,74.48,74.48,74.31,74.41,359700.0,57.7057,57.7057,57.574,57.6515,359700.0
2012-09-10 11:00:00,74.41,74.56,74.36,74.47,76700.0,57.6515,57.7677,57.6128,57.698,76700.0
2012-09-10 11:30:00,74.48,74.53,74.44,74.52,71300.0,57.7057,57.7445,57.6747,57.7367,71300.0
2012-09-10 12:00:00,74.52,74.53,74.44,74.47,44400.0,57.7367,57.7445,57.6747,57.698,44400.0
2012-09-10 12:30:00,74.45,74.58,74.43,74.57,38200.0,57.6825,57.7832,57.667,57.7755,38200.0
2012-09-10 13:00:00,74.57,74.7,74.57,74.68,67400.0,57.7755,57.8762,57.7755,57.8607,67400.0
2012-09-10 13:30:00,74.7,74.73,74.52,74.52,37900.0,57.8762,57.8994,57.7367,57.7367,37900.0
2012-09-10 14:00:00,74.54,74.62,74.54,74.55,23400.0,57.7522,57.8142,57.7522,57.76,23400.0
2012-09-10 14:30:00,74.57,74.6,74.46,74.49,25900.0,57.7755,57.7987,57.6902,57.7135,25900.0
2012-09-10 15:00:00,74.49,74.53,74.34,74.38,78200.0,57.7135,57.7445,57.5973,57.6283,78200.0
2012-09-10 15:30:00,74.39,74.39,74.18,74.19,323800.0,57.636,57.636,57.4733,57.481,323800.0
2012-09-11 09:30:00,74.22,74.67,74.19,74.64,91800.0,57.5043,57.8529,57.481,57.8297,91800.0
2012-09-11 10:00:00,74.65,74.78,74.63,74.69,55800.0,57.8374,57.9382,57.822,57.8684,55800.0
2012-09-11 10:30:00,74.68,74.74,74.66,74.68,99400.0,57.8607,57.9072,57.8452,57.8607,99400.0
2012-09-11 11:00:00,74.68,74.88,74.68,74.88,50800.0,57.8607,58.0156,57.8607,58.0156,50800.0
2012-09-11 11:30:00,74.88,74.89,74.71,74.72,52400.0,58.0156,58.0234,57.8839,57.8917,52400.0
2012-09-11 12:00:00,74.72,74.73,74.46,74.54,63000.0,57.8917,57.8994,57.6902,57.7522,63000.0
2012-09-11 12:30:00,74.54,74.55,74.45,74.52,89800.0,57.7522,57.76,57.6825,57.7367,89800.0
2012-09-11 13:00:00,74.53,74.66,74.52,74.61,467000.0,57.7445,57.8452,57.7367,57.8065,467000.0
2012-09-11 13:30:00,74.63,74.66,74.59,74.63,156000.0,57.822,57.8452,57.791,57.822,156000.0
2012-09-11 14:00:00,74.61,74.65,74.56,74.6,106300.0,57.8065,57.8374,57.7677,57.7987,106300.0
2012-09-11 14:30:00,74.59,74.61,74.43,74.49,148800.0,57.791,57.8065,57.667,57.7135,148800.0
2012-09-11 15:00:00,74.48,74.53,74.39,74.41,158200.0,57.7057,57.7445,57.636,57.6515,158200.0
2012-09-11 15:30:00,74.41,74.59,74.41,74.54,110400.0,57.6515,57.791,57.6515,57.7522,110400.0
2012-09-12 09:30:00,74.88,75.0,74.72,74.75,79300.0,58.0156,58.1086,57.8917,57.9149,79300.0
2012-09-12 10:00:00,74.76,74.82,74.54,74.55,51400.0,57.9227,57.9692,57.7522,57.76,51400.0
2012-09-12 10:30:00,74.54,74.59,74.36,74.53,50700.0,57.7522,57.791,57.6128,57.7445,50700.0
2012-09-12 11:00:00,74.58,74.85,74.58,74.75,75700.0,57.7832,57.9924,57.7832,57.9149,75700.0
2012-09-12 11:30:00,74.78,74.92,74.77,74.78,44200.0,57.9382,58.0466,57.9304,57.9382,44200.0
2012-09-12 12:00:00,74.79,74.85,74.73,74.84,41600.0,57.9459,57.9924,57.8994,57.9847,41600.0
2012-09-12 12:30:00,74.85,74.88,74.76,74.81,21000.0,57.9924,58.0156,57.9227,57.9614,21000.0
2012-09-12 13:00:00,74.84,74.9,74.76,74.79,101000.0,57.9847,58.0311,57.9227,57.9459,101000.0
2012-09-12 13:30:00,74.79,74.86,74.76,74.77,42200.0,57.9459,58.0002,57.9227,57.9304,42200.0
2012-09-12 14:00:00,74.76,74.85,74.7,74.71,32700.0,57.9227,57.9924,57.8762,57.8839,32700.0
2012-09-12 14:30:00,74.72,74.74,74.59,74.66,56800.0,57.8917,57.9072,57.791,57.8452,56800.0
2012-09-12 15:00:00,74.68,74.7,74.56,74.69,44900.0,57.8607,57.8762,57.7677,57.8684,44900.0
2012-09-12 15:30:00,74.69,74.91,74.67,74.91,91400.0,57.8684,58.0389,57.8529,58.0389,91400.0
2012-09-13 09:30:00,75.01,75.08,74.74,74.84,101100.0,58.1164,58.1706,57.9072,57.9847,101100.0
2012-09-13 10:00:00,74.85,75.01,74.77,74.77,40500.0,57.9924,58.1164,57.9304,57.9304,40500.0
2012-09-13 10:30:00,74.74,74.84,74.7,74.84,27200.0,57.9072,57.9847,57.8762,57.9847,27200.0
2012-09-13 11:00:00,74.85,74.95,74.85,74.92,27500.0,57.9924,58.0699,57.9924,58.0466,27500.0
2012-09-13 11:30:00,74.93,74.95,74.83,74.85,30700.0,58.0544,58.0699,57.9769,57.9924,30700.0
2012-09-13 12:00:00,74.84,74.92,74.78,74.81,41000.0,57.9847,58.0466,57.9382,57.9614,41000.0
2012-09-13 12:30:00,74.85,75.63,74.82,75.63,184000.0,57.9924,58.5967,57.9692,58.5967,184000.0
2012-09-13 13:00:00,75.64,76.24,75.63,76.24,99200.0,58.6045,59.0694,58.5967,59.0694,99200.0
2012-09-13 13:30:00,76.25,76.34,76.05,76.05,77700.0,59.0771,59.1468,58.9221,58.9221,77700.0
2012-09-13 14:00:00,76.07,76.51,76.05,76.45,152800.0,58.9376,59.2785,58.9221,59.2321,152800.0
2012-09-13 14:30:00,76.45,76.47,76.05,76.12,87500.0,59.2321,59.2476,58.9221,58.9764,87500.0
2012-09-13 15:00:00,76.13,76.13,75.9,76.03,101000.0,58.9841,58.9841,58.8059,58.9066,101000.0
2012-09-13 15:30:00,76.03,76.16,75.91,76.04,258600.0,58.9066,59.0074,58.8137,58.9144,258600.0
2012-09-14 09:30:00,76.22,76.77,76.21,76.73,123300.0,59.0539,59.48,59.0461,59.449,123300.0
2012-09-14 10:00:00,76.74,77.27,76.74,77.07,311300.0,59.4567,59.8674,59.4567,59.7124,311300.0
2012-09-14 10:30:00,77.06,77.08,76.81,76.89,33700.0,59.7047,59.7202,59.511,59.573,33700.0
2012-09-14 11:00:00,76.9,77.13,76.88,77.07,112900.0,59.5807,59.7589,59.5652,59.7124,112900.0
2012-09-14 11:30:00,77.07,77.19,76.94,76.98,83700.0,59.7124,59.8054,59.6117,59.6427,83700.0
2012-09-14 12:00:00,76.99,77.22,76.97,77.18,39200.0,59.6504,59.8286,59.6349,59.7976,39200.0
2012-09-14 12:30:00,77.17,77.21,77.11,77.11,45300.0,59.7899,59.8209,59.7434,59.7434,45300.0
2012-09-14 13:00:00,77.09,77.15,76.94,76.98,80600.0,59.7279,59.7744,59.6117,59.6427,80600.0
2012-09-14 13:30:00,76.98,77.13,76.94,77.11,53400.0,59.6427,59.7589,59.6117,59.7434,53400.0
2012-09-14 14:00:00,77.12,77.16,77.04,77.1,54800.0,59.7512,59.7822,59.6892,59.7357,54800.0
2012-09-14 14:30:00,77.09,77.16,77.01,77.12,129200.0,59.7279,59.7822,59.6659,59.7512,129200.0
2012-09-14 15:00:00,77.12,77.12,76.88,76.97,141000.0,59.7512,59.7512,59.5652,59.6349,141000.0
2012-09-14 15:30:00,76.98,77.04,76.81,76.86,302300.0,59.6427,59.6892,59.511,59.5497,302300.0
2012-09-17 09:30:00,76.5,76.69,76.39,76.41,163700.0,59.2708,59.418,59.1856,59.2011,163700.0
2012-09-17 10:00:00,76.41,76.53,76.34,76.52,119800.0,59.2011,59.294,59.1468,59.2863,119800.0
2012-09-17 10:30:00,76.53,76.57,76.28,76.32,142500.0,59.294,59.325,59.1003,59.1313,142500.0
2012-09-17 11:00:00,76.33,76.42,76.28,76.34,133200.0,59.1391,59.2088,59.1003,59.1468,133200.0
2012-09-17 11:30:00,76.35,76.39,76.28,76.3,39300.0,59.1546,59.1856,59.1003,59.1158,39300.0
2012-09-17 12:00:00,76.3,76.38,76.28,76.38,17600.0,59.1158,59.1778,59.1003,59.1778,17600.0
2012-09-17 12:30:00,76.39,76.39,76.32,76.36,173200.0,59.1856,59.1856,59.1313,59.1623,173200.0
2012-09-17 13:00:00,76.35,76.35,76.24,76.27,61600.0,59.1546,59.1546,59.0694,59.0926,61600.0
2012-09-17 13:30:00,76.26,76.27,76.14,76.21,26300.0,59.0848,59.0926,58.9919,59.0461,26300.0
2012-09-17 14:00:00,76.18,76.23,76.07,76.16,31100.0,59.0229,59.0616,58.9376,59.0074,31100.0
2012-09-17 14:30:00,76.17,76.17,76.07,76.08,68400.0,59.0151,59.0151,58.9376,58.9454,68400.0
2012-09-17 15:00:00,76.09,76.09,76.0,76.03,73300.0,58.9531,58.9531,58.8834,58.9066,73300.0
2012-09-17 15:30:00,76.03,76.35,76.03,76.35,125000.0,58.9066,59.1546,58.9066,59.1546,125000.0
2012-09-18 09:30:00,76.17,76.23,75.92,76.07,122200.0,59.0151,59.0616,58.8214,58.9376,122200.0
2012-09-18 10:00:00,76.08,76.24,75.99,76.19,92900.0,58.9454,59.0694,58.8757,59.0306,92900.0
2012-09-18 10:30:00,76.2,76.25,76.04,76.17,49400.0,59.0384,59.0771,58.9144,59.0151,49400.0
2012-09-18 11:00:00,76.23,76.24,76.12,76.16,27900.0,59.0616,59.0694,58.9764,59.0074,27900.0
2012-09-18 11:30:00,76.15,76.15,76.05,76.08,28400.0,58.9996,58.9996,58.9221,58.9454,28400.0
2012-09-18 12:00:00,76.08,76.1,75.86,75.89,27200.0,58.9454,58.9609,58.7749,58.7982,27200.0
2012-09-18 12:30:00,75.89,75.99,75.85,75.96,31000.0,58.7982,58.8757,58.7672,58.8524,31000.0
2012-09-18 13:00:00,75.97,76.01,75.82,75.94,41000.0,58.8602,58.8912,58.7439,58.8369,41000.0
2012-09-18 13:30:00,75.95,75.97,75.87,75.89,27100.0,58.8447,58.8602,58.7827,58.7982,27100.0
2012-09-18 14:00:00,75.9,75.95,75.86,75.93,121000.0,58.8059,58.8447,58.7749,58.8292,121000.0
2012-09-18 14:30:00,75.94,75.96,75.86,75.95,39600.0,58.8369,58.8524,58.7749,58.8447,39600.0
2012-09-18 15:00:00,75.94,76.05,75.92,75.96,100700.0,58.8369,58.9221,58.8214,58.8524,100700.0
2012-09-18 15:30:00,75.96,76.12,75.93,76.12,222300.0,58.8524,58.9764,58.8292,58.9764,222300.0
2012-09-19 09:30:00,76.24,76.26,75.91,75.99,74600.0,59.0694,59.0848,58.8137,58.8757,74600.0
2012-09-19 10:00:00,76.01,76.32,76.0,76.02,77700.0,58.8912,59.1313,58.8834,58.8989,77700.0
2012-09-19 10:30:00,76.0,76.19,75.86,76.1,51700.0,58.8834,59.0306,58.7749,58.9609,51700.0
2012-09-19 11:00:00,76.1,76.28,76.06,76.2,52900.0,58.9609,59.1003,58.9299,59.0384,52900.0
2012-09-19 11:30:00,76.2,76.2,76.05,76.05,40700.0,59.0384,59.0384,58.9221,58.9221,40700.0
2012-09-19 12:00:00,76.04,76.23,75.95,76.23,34000.0,58.9144,59.0616,58.8447,59.0616,34000.0
2012-09-19 12:30:00,76.24,76.29,76.21,76.23,34900.0,59.0694,59.1081,59.0461,59.0616,34900.0
2012-09-19 13:00:00,76.22,76.23,76.06,76.07,42600.0,59.0539,59.0616,58.9299,58.9376,42600.0
2012-09-19 13:30:00,76.08,76.13,75.96,76.0,25000.0,58.9454,58.9841,58.8524,58.8834,25000.0
2012-09-19 14:00:00,76.01,76.16,76.0,76.1,34100.0,58.8912,59.0074,58.8834,58.9609,34100.0
2012-09-19 14:30:00,76.1,76.13,76.06,76.09,53400.0,58.9609,58.9841,58.9299,58.9531,53400.0
2012-09-19 15:00:00,76.08,76.09,75.92,75.97,72400.0,58.9454,58.9531,58.8214,58.8602,72400.0
2012-09-19 15:30:00,75.96,76.09,75.9,75.92,78000.0,58.8524,58.9531,58.8059,58.8214,78000.0
2012-09-20 09:30:00,75.55,75.56,75.11,75.18,143300.0,58.5348,58.5425,58.1938,58.2481,143300.0
2012-09-20 10:00:00,75.21,75.4,75.16,75.29,70600.0,58.2713,58.4185,58.2326,58.3333,70600.0
2012-09-20 10:30:00,75.28,75.71,75.23,75.7,100400.0,58.3256,58.6587,58.2868,58.651,100400.0
2012-09-20 11:00:00,75.7,75.79,75.48,75.52,43700.0,58.651,58.7207,58.4805,58.5115,43700.0
2012-09-20 11:30:00,75.5,75.67,75.5,75.64,49100.0,58.496,58.6277,58.496,58.6045,49100.0
2012-09-20 12:00:00,75.65,75.71,75.47,75.47,34900.0,58.6122,58.6587,58.4728,58.4728,34900.0
2012-09-20 12:30:00,75.49,75.56,75.41,75.45,41300.0,58.4883,58.5425,58.4263,58.4573,41300.0
2012-09-20 13:00:00,75.42,75.53,75.4,75.51,35200.0,58.434,58.5193,58.4185,58.5038,35200.0
2012-09-20 13:30:00,75.53,75.63,75.5,75.56,53800.0,58.5193,58.5967,58.496,58.5425,53800.0
2012-09-20 14:00:00,75.57,75.67,75.51,75.63,61100.0,58.5502,58.6277,58.5038,58.5967,61100.0
2012-09-20 14:30:00,75.64,75.69,75.59,75.65,38000.0,58.6045,58.6432,58.5657,58.6122,38000.0
2012-09-20 15:00:00,75.64,75.7,75.6,75.66,101300.0,58.6045,58.651,58.5735,58.62,101300.0
2012-09-20 15:30:00,75.67,75.69,75.48,75.63,202400.0,58.6277,58.6432,58.4805,58.5967,202400.0
2012-09-21 09:30:00,76.38,76.39,76.14,76.33,97600.0,59.1778,59.1856,58.9919,59.1391,97600.0
2012-09-21 10:00:00,76.35,76.38,76.24,76.35,62000.0,59.1546,59.1778,59.0694,59.1546,62000.0
2012-09-21 10:30:00,76.37,76.4,76.17,76.18,75600.0,59.1701,59.1933,59.0151,59.0229,75600.0
2012-09-21 11:00:00,76.18,76.27,76.09,76.17,41500.0,59.0229,59.0926,58.9531,59.0151,41500.0
2012-09-21 11:30:00,76.17,76.31,76.15,76.25,48100.0,59.0151,59.1236,58.9996,59.0771,48100.0
2012-09-21 12:00:00,76.26,76.29,76.12,76.19,26100.0,59.0848,59.1081,58.9764,59.0306,26100.0
2012-09-21 12:30:00,76.19,76.29,76.16,76.17,41100.0,59.0306,59.1081,59.0074,59.0151,41100.0
2012-09-21 13:00:00,76.16,76.21,76.14,76.17,37700.0,59.0074,59.0461,58.9919,59.0151,37700.0
2012-09-21 13:30:00,76.17,76.3,76.14,76.28,54900.0,59.0151,59.1158,58.9919,59.1003,54900.0
2012-09-21 14:00:00,76.27,76.28,76.05,76.1,24500.0,59.0926,59.1003,58.9221,58.9609,24500.0
2012-09-21 14:30:00,76.09,76.15,76.05,76.06,44100.0,58.9531,58.9996,58.9221,58.9299,44100.0
2012-09-21 15:00:00,76.01,76.05,75.96,76.03,32700.0,58.8912,58.9221,58.8524,58.9066,32700.0
2012-09-21 15:30:00,76.02,76.09,75.88,75.97,109800.0,58.8989,58.9531,58.7904,58.8602,109800.0
2012-09-24 09:30:00,75.32,75.43,75.22,75.38,46500.0,58.6411,58.7267,58.5632,58.6878,46500.0
2012-09-24 10:00:00,75.38,75.52,75.36,75.52,42500.0,58.6878,58.7968,58.6722,58.7968,42500.0
2012-09-24 10:30:00,75.53,75.86,75.53,75.84,219200.0,58.8046,59.0615,58.8046,59.0459,219200.0
2012-09-24 11:00:00,75.85,75.92,75.69,75.74,81800.0,59.0537,59.1082,58.9291,58.9681,81800.0
2012-09-24 11:30:00,75.74,75.74,75.56,75.62,26200.0,58.9681,58.9681,58.8279,58.8746,26200.0
2012-09-24 12:00:00,75.62,75.62,75.51,75.53,38200.0,58.8746,58.8746,58.789,58.8046,38200.0
2012-09-24 12:30:00,75.53,75.54,75.43,75.49,117800.0,58.8046,58.8124,58.7267,58.7734,117800.0
2012-09-24 13:00:00,75.5,75.5,75.37,75.39,73100.0,58.7812,58.7812,58.68,58.6956,73100.0
2012-09-24 13:30:00,75.39,75.39,75.24,75.31,70300.0,58.6956,58.6956,58.5788,58.6333,70300.0
2012-09-24 14:00:00,75.31,75.65,75.3,75.64,78100.0,58.6333,58.898,58.6255,58.8902,78100.0
2012-09-24 14:30:00,75.66,75.82,75.6,75.67,166200.0,58.9058,59.0304,58.8591,58.9136,166200.0
2012-09-24 15:00:00,75.68,75.68,75.46,75.55,83200.0,58.9214,58.9214,58.7501,58.8201,83200.0
2012-09-24 15:30:00,75.53,75.57,75.35,75.49,102200.0,58.8046,58.8357,58.6644,58.7734,102200.0
2012-09-25 09:30:00,75.98,76.01,75.63,75.67,74700.0,59.1549,59.1783,58.8824,58.9136,74700.0
2012-09-25 10:00:00,75.7,76.02,75.68,75.89,98600.0,58.9369,59.1861,58.9214,59.0849,98600.0
2012-09-25 10:30:00,75.89,75.91,75.78,75.84,61900.0,59.0849,59.1004,58.9992,59.0459,61900.0
2012-09-25 11:00:00,75.86,75.94,75.85,75.92,51100.0,59.0615,59.1238,59.0537,59.1082,51100.0
2012-09-25 11:30:00,75.92,75.94,75.72,75.76,53300.0,59.1082,59.1238,58.9525,58.9836,53300.0
2012-09-25 12:00:00,75.76,75.78,75.56,75.63,30100.0,58.9836,58.9992,58.8279,58.8824,30100.0
2012-09-25 12:30:00,75.61,75.64,75.17,75.31,135400.0,58.8669,58.8902,58.5243,58.6333,135400.0
2012-09-25 13:00:00,75.28,75.3,75.17,75.2,55500.0,58.6099,58.6255,58.5243,58.5477,55500.0
2012-09-25 13:30:00,75.2,75.34,75.08,75.19,115700.0,58.5477,58.6567,58.4542,58.5399,115700.0
2012-09-25 14:00:00,75.19,75.22,74.95,75.0,66800.0,58.5399,58.5632,58.353,58.3919,66800.0
2012-09-25 14:30:00,74.97,75.03,74.77,74.77,150400.0,58.3686,58.4153,58.2129,58.2129,150400.0
2012-09-25 15:00:00,74.77,74.82,74.39,74.54,219400.0,58.2129,58.2518,57.917,58.0338,219400.0
2012-09-25 15:30:00,74.53,74.66,74.3,74.37,189300.0,58.026,58.1272,57.847,57.9014,189300.0
2012-09-26 09:30:00,74.51,74.58,74.31,74.43,189700.0,58.0104,58.0649,57.8547,57.9482,189700.0
2012-09-26 10:00:00,74.4,74.47,74.05,74.05,85000.0,57.9248,57.9793,57.6523,57.6523,85000.0
2012-09-26 10:30:00,74.06,74.14,73.83,73.84,226100.0,57.6601,57.7224,57.481,57.4888,226100.0
2012-09-26 11:00:00,73.84,74.15,73.83,74.06,48100.0,57.4888,57.7302,57.481,57.6601,48100.0
2012-09-26 11:30:00,74.06,74.18,73.97,74.1,81400.0,57.6601,57.7535,57.59,57.6912,81400.0
2012-09-26 12:00:00,74.13,74.25,74.08,74.08,48200.0,57.7146,57.808,57.6757,57.6757,48200.0
2012-09-26 12:30:00,74.08,74.2,74.03,74.16,27100.0,57.6757,57.7691,57.6367,57.738,27100.0
2012-09-26 13:00:00,74.16,74.28,74.1,74.23,45900.0,57.738,57.8314,57.6912,57.7925,45900.0
2012-09-26 13:30:00,74.24,74.26,73.96,73.96,54300.0,57.8002,57.8158,57.5822,57.5822,54300.0
2012-09-26 14:00:00,73.95,74.22,73.93,74.12,115000.0,57.5745,57.7847,57.5589,57.7068,115000.0
2012-09-26 14:30:00,74.11,74.16,73.87,73.95,66200.0,57.699,57.738,57.5122,57.5745,66200.0
2012-09-26 15:00:00,73.97,73.97,73.72,73.72,130300.0,57.59,57.59,57.3954,57.3954,130300.0
2012-09-26 15:30:00,73.72,73.99,73.68,73.97,87500.0,57.3954,57.6056,57.3642,57.59,87500.0
2012-09-27 09:30:00,74.35,74.36,73.94,74.07,98900.0,57.8859,57.8937,57.5667,57.6679,98900.0
2012-09-27 10:00:00,74.04,74.13,73.88,74.01,25200.0,57.6445,57.7146,57.52,57.6212,25200.0
2012-09-27 10:30:00,74.02,74.2,73.95,74.15,50000.0,57.629,57.7691,57.5745,57.7302,50000.0
2012-09-27 11:00:00,74.15,74.23,74.05,74.14,96100.0,57.7302,57.7925,57.6523,57.7224,96100.0
2012-09-27 11:30:00,74.14,74.52,74.06,74.52,86300.0,57.7224,58.0182,57.6601,58.0182,86300.0
2012-09-27 12:00:00,74.54,74.66,74.48,74.62,103300.0,58.0338,58.1272,57.9871,58.0961,103300.0
2012-09-27 12:30:00,74.61,74.66,74.56,74.59,36800.0,58.0883,58.1272,58.0494,58.0727,36800.0
2012-09-27 13:00:00,74.6,74.67,74.57,74.65,43800.0,58.0805,58.135,58.0572,58.1194,43800.0
2012-09-27 13:30:00,74.64,74.91,74.63,74.74,44600.0,58.1117,58.3219,58.1039,58.1895,44600.0
2012-09-27 14:00:00,74.75,74.78,74.7,74.76,34100.0,58.1973,58.2207,58.1584,58.2051,34100.0
2012-09-27 14:30:00,74.77,74.84,74.71,74.74,53300.0,58.2129,58.2674,58.1662,58.1895,53300.0
2012-09-27 15:00:00,74.74,74.77,74.69,74.7,68500.0,58.1895,58.2129,58.1506,58.1584,68500.0
2012-09-27 15:30:00,74.69,74.78,74.5,74.6,194100.0,58.1506,58.2207,58.0027,58.0805,194100.0
2012-09-28 09:30:00,74.37,74.39,73.98,74.11,77200.0,57.9014,57.917,57.5978,57.699,77200.0
2012-09-28 10:00:00,74.13,74.25,73.95,73.99,69900.0,57.7146,57.808,57.5745,57.6056,69900.0
2012-09-28 10:30:00,73.99,74.18,73.96,74.18,51600.0,57.6056,57.7535,57.5822,57.7535,51600.0
2012-09-28 11:00:00,74.19,74.25,74.04,74.04,93300.0,57.7613,57.808,57.6445,57.6445,93300.0
2012-09-28 11:30:00,74.05,74.23,74.03,74.2,138200.0,57.6523,57.7925,57.6367,57.7691,138200.0
2012-09-28 12:00:00,74.2,74.45,74.18,74.25,94100.0,57.7691,57.9637,57.7535,57.808,94100.0
2012-09-28 12:30:00,74.29,74.29,74.17,74.24,62700.0,57.8392,57.8392,57.7457,57.8002,62700.0
2012-09-28 13:00:00,74.25,74.32,74.11,74.28,118700.0,57.808,57.8625,57.699,57.8314,118700.0
2012-09-28 13:30:00,74.29,74.49,74.29,74.43,137500.0,57.8392,57.9949,57.8392,57.9482,137500.0
2012-09-28 14:00:00,74.43,74.47,74.3,74.33,166600.0,57.9482,57.9793,57.847,57.8703,166600.0
2012-09-28 14:30:00,74.34,74.41,74.29,74.34,100300.0,57.8781,57.9326,57.8392,57.8781,100300.0
2012-09-28 15:00:00,74.34,74.4,74.18,74.2,163900.0,57.8781,57.9248,57.7535,57.7691,163900.0
2012-09-28 15:30:00,74.2,74.27,73.95,73.95,275300.0,57.7691,57.8236,57.5745,57.5745,275300.0
2012-10-01 09:30:00,74.62,74.62,74.29,74.35,126300.0,58.0961,58.0961,57.8392,57.8859,126300.0
2012-10-01 10:00:00,74.34,74.95,74.34,74.76,234800.0,57.8781,58.353,57.8781,58.2051,234800.0
2012-10-01 10:30:00,74.76,74.76,74.53,74.68,163400.0,58.2051,58.2051,58.026,58.1428,163400.0
2012-10-01 11:00:00,74.69,74.85,74.64,74.68,181900.0,58.1506,58.2752,58.1117,58.1428,181900.0
2012-10-01 11:30:00,74.67,74.69,74.35,74.38,189400.0,58.135,58.1506,57.8859,57.9092,189400.0
2012-10-01 12:00:00,74.39,74.46,74.32,74.44,109000.0,57.917,57.9715,57.8625,57.9559,109000.0
2012-10-01 12:30:00,74.45,74.48,74.14,74.2,130200.0,57.9637,57.9871,57.7224,57.7691,130200.0
2012-10-01 13:00:00,74.2,74.23,73.96,74.11,122900.0,57.7691,57.7925,57.5822,57.699,122900.0
2012-10-01 13:30:00,74.1,74.24,73.97,74.24,139500.0,57.6912,57.8002,57.59,57.8002,139500.0
2012-10-01 14:00:00,74.25,74.42,74.21,74.42,126300.0,57.808,57.9404,57.7769,57.9404,126300.0
2012-10-01 14:30:00,74.42,74.57,74.38,74.56,201700.0,57.9404,58.0572,57.9092,58.0494,201700.0
2012-10-01 15:00:00,74.55,74.56,74.02,74.18,134600.0,58.0416,58.0494,57.629,57.7535,134600.0
2012-10-01 15:30:00,74.17,74.3,74.06,74.26,118500.0,57.7457,57.847,57.6601,57.8158,118500.0
2012-10-02 09:30:00,74.63,74.75,74.41,74.43,126500.0,58.1039,58.1973,57.9326,57.9482,126500.0
2012-10-02 10:00:00,74.42,74.45,74.14,74.42,88200.0,57.9404,57.9637,57.7224,57.9404,88200.0
2012-10-02 10:30:00,74.44,74.56,74.2,74.25,64800.0,57.9559,58.0494,57.7691,57.808,64800.0
2012-10-02 11:00:00,74.22,74.33,74.14,74.25,88000.0,57.7847,57.8703,57.7224,57.808,88000.0
2012-10-02 11:30:00,74.26,74.4,74.02,74.23,90100.0,57.8158,57.9248,57.629,57.7925,90100.0
2012-10-02 12:00:00,74.24,74.39,74.19,74.28,45600.0,57.8002,57.917,57.7613,57.8314,45600.0
2012-10-02 12:30:00,74.27,74.29,74.18,74.19,47500.0,57.8236,57.8392,57.7535,57.7613,47500.0
2012-10-02 13:00:00,74.2,74.28,74.19,74.25,44400.0,57.7691,57.8314,57.7613,57.808,44400.0
2012-10-02 13:30:00,74.25,74.37,74.13,74.22,54000.0,57.808,57.9014,57.7146,57.7847,54000.0
2012-10-02 14:00:00,74.22,74.28,74.1,74.12,102100.0,57.7847,57.8314,57.6912,57.7068,102100.0
2012-10-02 14:30:00,74.11,74.19,74.07,74.14,79600.0,57.699,57.7613,57.6679,57.7224,79600.0
2012-10-02 15:00:00,74.16,74.24,74.13,74.23,46500.0,57.738,57.8002,57.7146,57.7925,46500.0
2012-10-02 15:30:00,74.29,74.39,74.19,74.37,107900.0,57.8392,57.917,57.7613,57.9014,107900.0
2012-10-03 09:30:00,74.54,74.54,74.05,74.09,86900.0,58.0338,58.0338,57.6523,57.6835,86900.0
2012-10-03 10:00:00,74.12,74.46,73.9,74.43,179800.0,57.7068,57.9715,57.5355,57.9482,179800.0
2012-10-03 10:30:00,74.44,74.47,74.21,74.28,73500.0,57.9559,57.9793,57.7769,57.8314,73500.0
2012-10-03 11:00:00,74.28,74.51,74.27,74.44,63100.0,57.8314,58.0104,57.8236,57.9559,63100.0
2012-10-03 11:30:00,74.43,74.71,74.42,74.69,108400.0,57.9482,58.1662,57.9404,58.1506,108400.0
2012-10-03 12:00:00,74.69,74.74,74.63,74.73,44500.0,58.1506,58.1895,58.1039,58.1817,44500.0
2012-10-03 12:30:00,74.74,74.78,74.69,74.71,68600.0,58.1895,58.2207,58.1506,58.1662,68600.0
2012-10-03 13:00:00,74.7,74.74,74.66,74.66,29700.0,58.1584,58.1895,58.1272,58.1272,29700.0
2012-10-03 13:30:00,74.66,74.66,74.27,74.32,112800.0,58.1272,58.1272,57.8236,57.8625,112800.0
2012-10-03 14:00:00,74.32,74.38,74.16,74.2,51700.0,57.8625,57.9092,57.738,57.7691,51700.0
2012-10-03 14:30:00,74.19,74.28,74.09,74.13,75000.0,57.7613,57.8314,57.6835,57.7146,75000.0
2012-10-03 15:00:00,74.1,74.21,73.99,74.18,82600.0,57.6912,57.7769,57.6056,57.7535,82600.0
2012-10-03 15:30:00,74.18,74.23,74.11,74.18,77800.0,57.7535,57.7925,57.699,57.7535,77800.0
2012-10-04 09:30:00,74.49,74.52,74.22,74.3,208700.0,57.9949,58.0182,57.7847,57.847,208700.0
2012-10-04 10:00:00,74.31,74.71,74.2,74.51,286900.0,57.8547,58.1662,57.7691,58.0104,286900.0
2012-10-04 10:30:00,74.51,74.54,74.24,74.32,87600.0,58.0104,58.0338,57.8002,57.8625,87600.0
2012-10-04 11:00:00,74.31,74.35,73.92,73.95,203700.0,57.8547,57.8859,57.5511,57.5745,203700.0
2012-10-04 11:30:00,73.95,74.14,73.9,74.12,90400.0,57.5745,57.7224,57.5355,57.7068,90400.0
2012-10-04 12:00:00,74.12,74.45,74.1,74.4,125000.0,57.7068,57.9637,57.6912,57.9248,125000.0
2012-10-04 12:30:00,74.42,74.48,74.35,74.38,50500.0,57.9404,57.9871,57.8859,57.9092,50500.0
2012-10-04 13:00:00,74.39,74.64,74.38,74.62,70800.0,57.917,58.1117,57.9092,58.0961,70800.0
2012-10-04 13:30:00,74.62,74.81,74.62,74.8,62800.0,58.0961,58.244,58.0961,58.2362,62800.0
2012-10-04 14:00:00,74.82,74.84,74.51,74.65,120200.0,58.2518,58.2674,58.0104,58.1194,120200.0
2012-10-04 14:30:00,74.66,74.75,74.61,74.66,59700.0,58.1272,58.1973,58.0883,58.1272,59700.0
2012-10-04 15:00:00,74.66,74.78,74.63,74.67,93000.0,58.1272,58.2207,58.1039,58.135,93000.0
2012-10-04 15:30:00,74.67,74.77,74.6,74.77,94900.0,58.135,58.2129,58.0805,58.2129,94900.0
2012-10-05 09:30:00,75.09,75.37,74.99,75.26,97400.0,58.462,58.68,58.3842,58.5944,97400.0
2012-10-05 10:00:00,75.27,75.68,75.18,75.63,67100.0,58.6022,58.9214,58.5321,58.8824,67100.0
2012-10-05 10:30:00,75.64,75.67,75.44,75.51,124200.0,58.8902,58.9136,58.7345,58.789,124200.0
2012-10-05 11:00:00,75.51,75.52,75.42,75.43,60100.0,58.789,58.7968,58.7189,58.7267,60100.0
2012-10-05 11:30:00,75.44,75.5,75.29,75.29,103500.0,58.7345,58.7812,58.6177,58.6177,103500.0
2012-10-05 12:00:00,75.3,75.31,75.12,75.27,70600.0,58.6255,58.6333,58.4854,58.6022,70600.0
2012-10-05 12:30:00,75.29,75.36,75.18,75.23,94700.0,58.6177,58.6722,58.5321,58.571,94700.0
2012-10-05 13:00:00,75.23,75.24,75.02,75.03,52200.0,58.571,58.5788,58.4075,58.4153,52200.0
2012-10-05 13:30:00,75.0,75.08,74.97,75.06,44900.0,58.3919,58.4542,58.3686,58.4387,44900.0
2012-10-05 14:00:00,75.05,75.07,74.97,75.01,38700.0,58.4309,58.4464,58.3686,58.3997,38700.0
2012-10-05 14:30:00,75.01,75.01,74.75,74.75,63300.0,58.3997,58.3997,58.1973,58.1973,63300.0
2012-10-05 15:00:00,74.77,74.79,74.55,74.77,102700.0,58.2129,58.2284,58.0416,58.2129,102700.0
2012-10-05 15:30:00,74.77,74.81,74.59,74.73,142000.0,58.2129,58.244,58.0727,58.1817,142000.0
2012-10-08 09:30:00,74.37,74.43,74.17,74.3,79600.0,57.9014,57.9482,57.7457,57.847,79600.0
2012-10-08 10:00:00,74.33,74.46,74.25,74.26,71400.0,57.8703,57.9715,57.808,57.8158,71400.0
2012-10-08 10:30:00,74.28,74.54,74.25,74.44,62500.0,57.8314,58.0338,57.808,57.9559,62500.0
2012-10-08 11:00:00,74.44,74.49,74.31,74.38,38700.0,57.9559,57.9949,57.8547,57.9092,38700.0
2012-10-08 11:30:00,74.38,74.39,74.25,74.39,51000.0,57.9092,57.917,57.808,57.917,51000.0
2012-10-08 12:00:00,74.39,74.46,74.33,74.42,28200.0,57.917,57.9715,57.8703,57.9404,28200.0
2012-10-08 12:30:00,74.44,74.48,74.39,74.46,20100.0,57.9559,57.9871,57.917,57.9715,20100.0
2012-10-08 13:00:00,74.47,74.51,74.39,74.44,16300.0,57.9793,58.0104,57.917,57.9559,16300.0
2012-10-08 13:30:00,74.45,74.51,74.38,74.4,22300.0,57.9637,58.0104,57.9092,57.9248,22300.0
2012-10-08 14:00:00,74.38,74.42,74.34,74.39,13200.0,57.9092,57.9404,57.8781,57.917,13200.0
2012-10-08 14:30:00,74.39,74.4,74.31,74.37,14200.0,57.917,57.9248,57.8547,57.9014,14200.0
2012-10-08 15:00:00,74.4,74.52,74.39,74.45,24900.0,57.9248,58.0182,57.917,57.9637,24900.0
2012-10-08 15:30:00,74.44,74.47,74.33,74.35,110500.0,57.9559,57.9793,57.8703,57.8859,110500.0
2012-10-09 09:30:00,74.35,74.43,74.17,74.28,84600.0,57.8859,57.9482,57.7457,57.8314,84600.0
2012-10-09 10:00:00,74.21,74.47,74.21,74.25,69800.0,57.7769,57.9793,57.7769,57.808,69800.0
2012-10-09 10:30:00,74.25,74.37,73.61,73.62,235100.0,57.808,57.9014,57.3097,57.3175,235100.0
2012-10-09 11:00:00,73.6,73.7,73.46,73.59,94100.0,57.302,57.3798,57.193,57.2942,94100.0
2012-10-09 11:30:00,73.59,73.69,73.54,73.63,61800.0,57.2942,57.372,57.2552,57.3253,61800.0
2012-10-09 12:00:00,73.66,73.8,73.64,73.68,33700.0,57.3487,57.4577,57.3331,57.3642,33700.0
2012-10-09 12:30:00,73.69,73.71,73.59,73.62,31700.0,57.372,57.3876,57.2942,57.3175,31700.0
2012-10-09 13:00:00,73.62,73.72,73.61,73.69,35000.0,57.3175,57.3954,57.3097,57.372,35000.0
2012-10-09 13:30:00,73.68,73.81,73.63,73.7,81000.0,57.3642,57.4655,57.3253,57.3798,81000.0
2012-10-09 14:00:00,73.69,73.81,73.68,73.76,19400.0,57.372,57.4655,57.3642,57.4265,19400.0
2012-10-09 14:30:00,73.74,73.8,73.63,73.8,43000.0,57.411,57.4577,57.3253,57.4577,43000.0
2012-10-09 15:00:00,73.8,73.85,73.58,73.61,36900.0,57.4577,57.4966,57.2864,57.3097,36900.0
2012-10-09 15:30:00,73.61,73.65,73.5,73.57,68300.0,57.3097,57.3409,57.2241,57.2786,68300.0
2012-10-10 09:30:00,73.59,73.7,73.38,73.44,119900.0,57.2942,57.3798,57.1307,57.1774,119900.0
2012-10-10 10:00:00,73.47,73.71,73.46,73.7,112200.0,57.2007,57.3876,57.193,57.3798,112200.0
2012-10-10 10:30:00,73.72,73.75,73.6,73.66,42300.0,57.3954,57.4187,57.302,57.3487,42300.0
2012-10-10 11:00:00,73.67,73.72,73.56,73.57,46400.0,57.3565,57.3954,57.2708,57.2786,46400.0
2012-10-10 11:30:00,73.56,73.57,73.3,73.37,51700.0,57.2708,57.2786,57.0684,57.1229,51700.0
2012-10-10 12:00:00,73.36,73.47,73.34,73.42,44900.0,57.1151,57.2007,57.0995,57.1618,44900.0
2012-10-10 12:30:00,73.39,73.39,73.23,73.27,88000.0,57.1385,57.1385,57.0139,57.045,88000.0
2012-10-10 13:00:00,73.27,73.47,73.21,73.45,79300.0,57.045,57.2007,56.9983,57.1852,79300.0
2012-10-10 13:30:00,73.42,73.55,73.36,73.43,104300.0,57.1618,57.263,57.1151,57.1696,104300.0
2012-10-10 14:00:00,73.43,73.55,73.41,73.45,47400.0,57.1696,57.263,57.154,57.1852,47400.0
2012-10-10 14:30:00,73.44,73.46,73.27,73.37,111700.0,57.1774,57.193,57.045,57.1229,111700.0
2012-10-10 15:00:00,73.34,73.48,73.31,73.38,69500.0,57.0995,57.2085,57.0762,57.1307,69500.0
2012-10-10 15:30:00,73.36,73.46,73.29,73.45,484200.0,57.1151,57.193,57.0606,57.1852,484200.0
2012-10-11 09:30:00,74.04,74.08,73.86,73.92,100700.0,57.6445,57.6757,57.5044,57.5511,100700.0
2012-10-11 10:00:00,73.92,74.11,73.92,74.08,76600.0,57.5511,57.699,57.5511,57.6757,76600.0
2012-10-11 10:30:00,74.08,74.28,74.05,74.18,142600.0,57.6757,57.8314,57.6523,57.7535,142600.0
2012-10-11 11:00:00,74.18,74.21,74.0,74.07,48600.0,57.7535,57.7769,57.6134,57.6679,48600.0
2012-10-11 11:30:00,74.07,74.07,73.8,73.88,56500.0,57.6679,57.6679,57.4577,57.52,56500.0
2012-10-11 12:00:00,73.87,74.03,73.86,73.91,27800.0,57.5122,57.6367,57.5044,57.5433,27800.0
2012-10-11 12:30:00,73.92,74.02,73.88,73.94,30500.0,57.5511,57.629,57.52,57.5667,30500.0
2012-10-11 13:00:00,73.93,73.96,73.79,73.84,73900.0,57.5589,57.5822,57.4499,57.4888,73900.0
2012-10-11 13:30:00,73.84,73.84,73.66,73.73,43200.0,57.4888,57.4888,57.3487,57.4032,43200.0
2012-10-11 14:00:00,73.73,73.91,73.73,73.88,119200.0,57.4032,57.5433,57.4032,57.52,119200.0
2012-10-11 14:30:00,73.88,73.89,73.7,73.74,23700.0,57.52,57.5277,57.3798,57.411,23700.0
2012-10-11 15:00:00,73.73,73.89,73.72,73.88,52600.0,57.4032,57.5277,57.3954,57.52,52600.0
2012-10-11 15:30:00,73.89,73.93,73.74,73.76,80300.0,57.5277,57.5589,57.411,57.4265,80300.0
2012-10-12 09:30:00,73.72,73.77,73.46,73.74,80200.0,57.3954,57.4343,57.193,57.411,80200.0
2012-10-12 10:00:00,73.75,73.87,73.55,73.6,157300.0,57.4187,57.5122,57.263,57.302,157300.0
2012-10-12 10:30:00,73.61,73.64,73.4,73.48,121200.0,57.3097,57.3331,57.1462,57.2085,121200.0
2012-10-12 11:00:00,73.48,73.5,73.24,73.25,68000.0,57.2085,57.2241,57.0217,57.0295,68000.0
2012-10-12 11:30:00,73.24,73.24,73.0,73.12,92300.0,57.0217,57.0217,56.8348,56.9283,92300.0
2012-10-12 12:00:00,73.12,73.19,73.06,73.06,33400.0,56.9283,56.9827,56.8815,56.8815,33400.0
2012-10-12 12:30:00,73.08,73.13,73.03,73.07,18300.0,56.8971,56.936,56.8582,56.8893,18300.0
2012-10-12 13:00:00,73.06,73.06,72.96,72.99,28500.0,56.8815,56.8815,56.8037,56.827,28500.0
2012-10-12 13:30:00,72.97,73.04,72.89,73.04,24000.0,56.8115,56.866,56.7492,56.866,24000.0
2012-10-12 14:00:00,73.03,73.08,72.97,73.06,20900.0,56.8582,56.8971,56.8115,56.8815,20900.0
2012-10-12 14:30:00,73.06,73.24,73.04,73.18,31300.0,56.8815,57.0217,56.866,56.975,31300.0
2012-10-12 15:00:00,73.17,73.17,73.04,73.07,39300.0,56.9672,56.9672,56.866,56.8893,39300.0
2012-10-12 15:30:00,73.08,73.08,72.95,72.99,143600.0,56.8971,56.8971,56.7959,56.827,143600.0
2012-10-15 09:30:00,73.2,73.24,72.76,72.86,114700.0,56.9905,57.0217,56.648,56.7258,114700.0
2012-10-15 10:00:00,72.83,72.97,72.68,72.69,69600.0,56.7025,56.8115,56.5857,56.5935,69600.0
2012-10-15 10:30:00,72.67,72.85,72.62,72.84,89400.0,56.5779,56.718,56.539,56.7103,89400.0
2012-10-15 11:00:00,72.85,73.1,72.82,73.05,113500.0,56.718,56.9127,56.6947,56.8738,113500.0
2012-10-15 11:30:00,73.05,73.3,73.05,73.12,134500.0,56.8738,57.0684,56.8738,56.9283,134500.0
2012-10-15 12:00:00,73.12,73.3,73.03,73.3,107900.0,56.9283,57.0684,56.8582,57.0684,107900.0
2012-10-15 12:30:00,73.31,73.39,73.23,73.31,277800.0,57.0762,57.1385,57.0139,57.0762,277800.0
2012-10-15 13:00:00,73.3,73.4,73.29,73.31,158900.0,57.0684,57.1462,57.0606,57.0762,158900.0
2012-10-15 13:30:00,73.32,73.36,73.24,73.28,45100.0,57.084,57.1151,57.0217,57.0528,45100.0
2012-10-15 14:00:00,73.28,73.32,73.22,73.26,41400.0,57.0528,57.084,57.0061,57.0372,41400.0
2012-10-15 14:30:00,73.25,73.25,73.05,73.11,265700.0,57.0295,57.0295,56.8738,56.9205,265700.0
2012-10-15 15:00:00,73.1,73.2,73.08,73.17,342300.0,56.9127,56.9905,56.8971,56.9672,342300.0
2012-10-15 15:30:00,73.18,73.38,73.13,73.36,311300.0,56.975,57.1307,56.936,57.1151,311300.0
2012-10-16 09:30:00,73.79,73.97,73.62,73.96,87300.0,57.4499,57.59,57.3175,57.5822,87300.0
2012-10-16 10:00:00,73.94,73.96,73.78,73.85,137000.0,57.5667,57.5822,57.4421,57.4966,137000.0
2012-10-16 10:30:00,73.87,73.94,73.71,73.81,54700.0,57.5122,57.5667,57.3876,57.4655,54700.0
2012-10-16 11:00:00,73.8,73.9,73.73,73.89,45700.0,57.4577,57.5355,57.4032,57.5277,45700.0
2012-10-16 11:30:00,73.9,73.94,73.78,73.87,26300.0,57.5355,57.5667,57.4421,57.5122,26300.0
2012-10-16 12:00:00,73.88,73.96,73.76,73.8,84100.0,57.52,57.5822,57.4265,57.4577,84100.0
2012-10-16 12:30:00,73.8,73.87,73.73,73.74,98400.0,57.4577,57.5122,57.4032,57.411,98400.0
2012-10-16 13:00:00,73.75,73.83,73.74,73.81,32400.0,57.4187,57.481,57.411,57.4655,32400.0
2012-10-16 13:30:00,73.81,73.85,73.77,73.82,30300.0,57.4655,57.4966,57.4343,57.4732,30300.0
2012-10-16 14:00:00,73.82,73.83,73.7,73.76,29800.0,57.4732,57.481,57.3798,57.4265,29800.0
2012-10-16 14:30:00,73.78,73.79,73.71,73.76,126100.0,57.4421,57.4499,57.3876,57.4265,126100.0
2012-10-16 15:00:00,73.76,73.8,73.67,73.74,40200.0,57.4265,57.4577,57.3565,57.411,40200.0
2012-10-16 15:30:00,73.75,73.89,73.73,73.83,83300.0,57.4187,57.5277,57.4032,57.481,83300.0
2012-10-17 09:30:00,73.99,74.3,73.9,74.24,66200.0,57.6056,57.847,57.5355,57.8002,66200.0
2012-10-17 10:00:00,74.24,74.54,74.24,74.53,121400.0,57.8002,58.0338,57.8002,58.026,121400.0
2012-10-17 10:30:00,74.54,74.63,74.49,74.52,43900.0,58.0338,58.1039,57.9949,58.0182,43900.0
2012-10-17 11:00:00,74.52,74.55,74.41,74.53,39000.0,58.0182,58.0416,57.9326,58.026,39000.0
2012-10-17 11:30:00,74.52,74.58,74.5,74.55,17600.0,58.0182,58.0649,58.0027,58.0416,17600.0
2012-10-17 12:00:00,74.55,74.74,74.55,74.67,61000.0,58.0416,58.1895,58.0416,58.135,61000.0
2012-10-17 12:30:00,74.68,74.7,74.61,74.62,25700.0,58.1428,58.1584,58.0883,58.0961,25700.0
2012-10-17 13:00:00,74.61,74.65,74.43,74.45,39600.0,58.0883,58.1194,57.9482,57.9637,39600.0
2012-10-17 13:30:00,74.45,74.45,74.22,74.26,58800.0,57.9637,57.9637,57.7847,57.8158,58800.0
2012-10-17 14:00:00,74.26,74.37,74.2,74.35,102700.0,57.8158,57.9014,57.7691,57.8859,102700.0
2012-10-17 14:30:00,74.34,74.48,74.34,74.47,36900.0,57.8781,57.9871,57.8781,57.9793,36900.0
2012-10-17 15:00:00,74.48,74.64,74.44,74.59,38200.0,57.9871,58.1117,57.9559,58.0727,38200.0
2012-10-17 15:30:00,74.6,74.72,74.57,74.7,53600.0,58.0805,58.1739,58.0572,58.1584,53600.0
2012-10-18 09:30:00,74.72,74.85,74.64,74.79,28400.0,58.1739,58.2752,58.1117,58.2284,28400.0
2012-10-18 10:00:00,74.81,74.94,74.53,74.58,55700.0,58.244,58.3452,58.026,58.0649,55700.0
2012-10-18 10:30:00,74.57,74.73,74.51,74.71,27200.0,58.0572,58.1817,58.0104,58.1662,27200.0
2012-10-18 11:00:00,74.74,74.83,74.72,74.83,51900.0,58.1895,58.2596,58.1739,58.2596,51900.0
2012-10-18 11:30:00,74.84,74.93,74.79,74.89,78100.0,58.2674,58.3374,58.2284,58.3063,78100.0
2012-10-18 12:00:00,74.9,74.93,74.85,74.87,41200.0,58.3141,58.3374,58.2752,58.2907,41200.0
2012-10-18 12:30:00,74.88,74.89,74.55,74.59,78500.0,58.2985,58.3063,58.0416,58.0727,78500.0
2012-10-18 13:00:00,74.59,74.75,74.44,74.73,71900.0,58.0727,58.1973,57.9559,58.1817,71900.0
2012-10-18 13:30:00,74.69,74.73,74.53,74.58,74700.0,58.1506,58.1817,58.026,58.0649,74700.0
2012-10-18 14:00:00,74.55,74.7,74.53,74.54,52600.0,58.0416,58.1584,58.026,58.0338,52600.0
2012-10-18 14:30:00,74.53,74.53,74.37,74.5,127300.0,58.026,58.026,57.9014,58.0027,127300.0
2012-10-18 15:00:00,74.5,74.52,74.4,74.48,155200.0,58.0027,58.0182,57.9248,57.9871,155200.0
2012-10-18 15:30:00,74.47,74.5,74.3,74.3,240400.0,57.9793,58.0027,57.847,57.847,240400.0
2012-10-19 09:30:00,73.8,73.8,73.5,73.78,144500.0,57.4577,57.4577,57.2241,57.4421,144500.0
2012-10-19 10:00:00,73.78,73.83,73.65,73.81,39400.0,57.4421,57.481,57.3409,57.4655,39400.0
2012-10-19 10:30:00,73.81,73.83,73.69,73.7,398400.0,57.4655,57.481,57.372,57.3798,398400.0
2012-10-19 11:00:00,73.7,73.72,73.29,73.37,214000.0,57.3798,57.3954,57.0606,57.1229,214000.0
2012-10-19 11:30:00,73.39,73.42,73.24,73.28,108800.0,57.1385,57.1618,57.0217,57.0528,108800.0
2012-10-19 12:00:00,73.27,73.27,72.83,72.92,162200.0,57.045,57.045,56.7025,56.7725,162200.0
2012-10-19 12:30:00,72.92,73.07,72.92,72.97,29200.0,56.7725,56.8893,56.7725,56.8115,29200.0
2012-10-19 13:00:00,72.92,73.15,72.86,73.05,29800.0,56.7725,56.9516,56.7258,56.8738,29800.0
2012-10-19 13:30:00,73.06,73.06,72.77,72.82,45300.0,56.8815,56.8815,56.6558,56.6947,45300.0
2012-10-19 14:00:00,72.82,72.99,72.72,72.79,48300.0,56.6947,56.827,56.6168,56.6713,48300.0
2012-10-19 14:30:00,72.8,72.98,72.78,72.98,36500.0,56.6791,56.8193,56.6635,56.8193,36500.0
2012-10-19 15:00:00,72.94,73.19,72.86,73.1,74200.0,56.7881,56.9827,56.7258,56.9127,74200.0
2012-10-19 15:30:00,73.11,73.22,73.04,73.06,56700.0,56.9205,57.0061,56.866,56.8815,56700.0
2012-10-22 09:30:00,72.91,73.12,72.84,73.04,91600.0,56.7648,56.9283,56.7103,56.866,91600.0
2012-10-22 10:00:00,73.07,73.2,73.01,73.12,73100.0,56.8893,56.9905,56.8426,56.9283,73100.0
2012-10-22 10:30:00,73.14,73.15,72.93,73.0,107200.0,56.9438,56.9516,56.7803,56.8348,107200.0
2012-10-22 11:00:00,72.98,73.06,72.81,72.89,49800.0,56.8193,56.8815,56.6869,56.7492,49800.0
2012-10-22 11:30:00,72.9,73.09,72.88,73.03,119400.0,56.757,56.9049,56.7414,56.8582,119400.0
2012-10-22 12:00:00,73.02,73.1,72.97,73.02,97900.0,56.8504,56.9127,56.8115,56.8504,97900.0
2012-10-22 12:30:00,73.03,73.05,72.96,73.01,36400.0,56.8582,56.8738,56.8037,56.8426,36400.0
2012-10-22 13:00:00,73.0,73.05,72.78,72.81,98300.0,56.8348,56.8738,56.6635,56.6869,98300.0
2012-10-22 13:30:00,72.81,72.86,72.68,72.76,192000.0,56.6869,56.7258,56.5857,56.648,192000.0
2012-10-22 14:00:00,72.74,72.94,72.73,72.83,91900.0,56.6324,56.7881,56.6246,56.7025,91900.0
2012-10-22 14:30:00,72.84,72.9,72.77,72.81,105700.0,56.7103,56.757,56.6558,56.6869,105700.0
2012-10-22 15:00:00,72.82,72.94,72.75,72.92,157900.0,56.6947,56.7881,56.6402,56.7725,157900.0
2012-10-22 15:30:00,72.93,73.14,72.84,73.11,243500.0,56.7803,56.9438,56.7103,56.9205,243500.0
2012-10-23 09:30:00,72.44,72.52,72.12,72.18,94800.0,56.3988,56.4611,56.1497,56.1964,94800.0
2012-10-23 10:00:00,72.17,72.29,71.94,72.01,204600.0,56.1886,56.282,56.0096,56.064,204600.0
2012-10-23 10:30:00,72.01,72.02,71.87,72.02,66800.0,56.064,56.0718,55.9551,56.0718,66800.0
2012-10-23 11:00:00,72.0,72.11,71.96,72.07,54600.0,56.0563,56.1419,56.0251,56.1108,54600.0
2012-10-23 11:30:00,72.05,72.1,71.94,72.09,61700.0,56.0952,56.1341,56.0096,56.1263,61700.0
2012-10-23 12:00:00,72.11,72.23,72.05,72.2,68300.0,56.1419,56.2353,56.0952,56.212,68300.0
2012-10-23 12:30:00,72.21,72.41,72.21,72.41,45800.0,56.2198,56.3755,56.2198,56.3755,45800.0
2012-10-23 13:00:00,72.42,72.56,72.36,72.44,36700.0,56.3833,56.4923,56.3365,56.3988,36700.0
2012-10-23 13:30:00,72.44,72.52,72.38,72.46,16200.0,56.3988,56.4611,56.3521,56.4144,16200.0
2012-10-23 14:00:00,72.47,72.59,72.41,72.5,113100.0,56.4222,56.5156,56.3755,56.4455,113100.0
2012-10-23 14:30:00,72.51,72.72,72.46,72.67,47800.0,56.4533,56.6168,56.4144,56.5779,47800.0
2012-10-23 15:00:00,72.67,72.75,72.6,72.61,48400.0,56.5779,56.6402,56.5234,56.5312,48400.0
2012-10-23 15:30:00,72.59,72.7,72.49,72.68,116900.0,56.5156,56.6013,56.4378,56.5857,116900.0
2012-10-24 09:30:00,72.98,73.09,72.52,72.68,54300.0,56.8193,56.9049,56.4611,56.5857,54300.0
2012-10-24 10:00:00,72.64,72.67,72.36,72.5,78700.0,56.5545,56.5779,56.3365,56.4455,78700.0
2012-10-24 10:30:00,72.5,72.75,72.45,72.63,109700.0,56.4455,56.6402,56.4066,56.5468,109700.0
2012-10-24 11:00:00,72.64,72.75,72.53,72.65,66700.0,56.5545,56.6402,56.4689,56.5623,66700.0
2012-10-24 11:30:00,72.64,72.66,72.46,72.48,62000.0,56.5545,56.5701,56.4144,56.43,62000.0
2012-10-24 12:00:00,72.49,72.57,72.48,72.53,52600.0,56.4378,56.5,56.43,56.4689,52600.0
2012-10-24 12:30:00,72.54,72.72,72.54,72.71,28900.0,56.4767,56.6168,56.4767,56.609,28900.0
2012-10-24 13:00:00,72.72,72.73,72.59,72.64,48300.0,56.6168,56.6246,56.5156,56.5545,48300.0
2012-10-24 13:30:00,72.65,72.73,72.6,72.69,22400.0,56.5623,56.6246,56.5234,56.5935,22400.0
2012-10-24 14:00:00,72.72,72.77,72.54,72.73,36800.0,56.6168,56.6558,56.4767,56.6246,36800.0
2012-10-24 14:30:00,72.73,72.74,72.6,72.64,66300.0,56.6246,56.6324,56.5234,56.5545,66300.0
2012-10-24 15:00:00,72.65,72.69,72.45,72.52,95900.0,56.5623,56.5935,56.4066,56.4611,95900.0
2012-10-24 15:30:00,72.56,72.58,72.38,72.58,153600.0,56.4923,56.5078,56.3521,56.5078,153600.0
2012-10-25 09:30:00,73.14,73.43,72.91,72.98,74300.0,56.9438,57.1696,56.7648,56.8193,74300.0
2012-10-25 10:00:00,72.94,72.99,72.72,72.79,39400.0,56.7881,56.827,56.6168,56.6713,39400.0
2012-10-25 10:30:00,72.75,72.75,72.43,72.64,58700.0,56.6402,56.6402,56.391,56.5545,58700.0
2012-10-25 11:00:00,72.61,72.71,72.48,72.49,69100.0,56.5312,56.609,56.43,56.4378,69100.0
2012-10-25 11:30:00,72.51,72.54,72.29,72.43,48700.0,56.4533,56.4767,56.282,56.391,48700.0
2012-10-25 12:00:00,72.43,72.45,72.31,72.42,20900.0,56.391,56.4066,56.2976,56.3833,20900.0
2012-10-25 12:30:00,72.42,72.6,72.34,72.6,81100.0,56.3833,56.5234,56.321,56.5234,81100.0
2012-10-25 13:00:00,72.62,72.76,72.52,72.74,16200.0,56.539,56.648,56.4611,56.6324,16200.0
2012-10-25 13:30:00,72.71,72.73,72.61,72.71,12100.0,56.609,56.6246,56.5312,56.609,12100.0
2012-10-25 14:00:00,72.7,72.71,72.56,72.63,42400.0,56.6013,56.609,56.4923,56.5468,42400.0
2012-10-25 14:30:00,72.64,72.81,72.64,72.69,46600.0,56.5545,56.6869,56.5545,56.5935,46600.0
2012-10-25 15:00:00,72.68,72.7,72.57,72.61,57600.0,56.5857,56.6013,56.5,56.5312,57600.0
2012-10-25 15:30:00,72.61,72.85,72.54,72.85,74500.0,56.5312,56.718,56.4767,56.718,74500.0
2012-10-26 09:30:00,72.83,73.24,72.67,72.69,129600.0,56.7025,57.0217,56.5779,56.5935,129600.0
2012-10-26 10:00:00,72.67,72.87,72.53,72.58,210800.0,56.5779,56.7336,56.4689,56.5078,210800.0
2012-10-26 10:30:00,72.57,72.67,72.36,72.47,63600.0,56.5,56.5779,56.3365,56.4222,63600.0
2012-10-26 11:00:00,72.48,72.5,72.37,72.45,68800.0,56.43,56.4455,56.3443,56.4066,68800.0
2012-10-26 11:30:00,72.46,72.54,72.32,72.32,36400.0,56.4144,56.4767,56.3054,56.3054,36400.0
2012-10-26 12:00:00,72.28,72.28,72.07,72.22,96800.0,56.2743,56.2743,56.1108,56.2275,96800.0
2012-10-26 12:30:00,72.23,72.29,72.1,72.26,69200.0,56.2353,56.282,56.1341,56.2587,69200.0
2012-10-26 13:00:00,72.23,72.28,72.15,72.28,22800.0,56.2353,56.2743,56.173,56.2743,22800.0
2012-10-26 13:30:00,72.24,72.47,72.24,72.37,41100.0,56.2431,56.4222,56.2431,56.3443,41100.0
2012-10-26 14:00:00,72.36,72.47,72.33,72.44,36600.0,56.3365,56.4222,56.3132,56.3988,36600.0
2012-10-26 14:30:00,72.44,72.59,72.44,72.51,43600.0,56.3988,56.5156,56.3988,56.4533,43600.0
2012-10-26 15:00:00,72.51,72.69,72.51,72.65,22500.0,56.4533,56.5935,56.4533,56.5623,22500.0
2012-10-26 15:30:00,72.65,72.68,72.42,72.57,38700.0,56.5623,56.5857,56.3833,56.5,38700.0
2012-10-31 09:30:00,72.48,72.94,72.04,72.67,256500.0,56.43,56.7881,56.0874,56.5779,256500.0
2012-10-31 10:00:00,72.65,72.82,72.59,72.69,41100.0,56.5623,56.6947,56.5156,56.5935,41100.0
2012-10-31 10:30:00,72.67,72.72,72.47,72.59,47800.0,56.5779,56.6168,56.4222,56.5156,47800.0
2012-10-31 11:00:00,72.57,72.61,72.42,72.59,50600.0,56.5,56.5312,56.3833,56.5156,50600.0
2012-10-31 11:30:00,72.58,72.69,72.49,72.52,29200.0,56.5078,56.5935,56.4378,56.4611,29200.0
2012-10-31 12:00:00,72.51,72.56,72.36,72.36,50900.0,56.4533,56.4923,56.3365,56.3365,50900.0
2012-10-31 12:30:00,72.39,72.48,72.3,72.43,73200.0,56.3599,56.43,56.2898,56.391,73200.0
2012-10-31 13:00:00,72.43,72.44,72.31,72.41,38400.0,56.391,56.3988,56.2976,56.3755,38400.0
2012-10-31 13:30:00,72.42,72.47,72.4,72.44,29600.0,56.3833,56.4222,56.3677,56.3988,29600.0
2012-10-31 14:00:00,72.45,72.67,72.45,72.65,26500.0,56.4066,56.5779,56.4066,56.5623,26500.0
2012-10-31 14:30:00,72.66,72.74,72.62,72.65,20600.0,56.5701,56.6324,56.539,56.5623,20600.0
2012-10-31 15:00:00,72.62,72.85,72.57,72.81,50900.0,56.539,56.718,56.5,56.6869,50900.0
2012-10-31 15:30:00,72.81,73.06,72.78,73.03,390800.0,56.6869,56.8815,56.6635,56.8582,390800.0
2012-11-01 09:30:00,73.22,73.64,73.0,73.54,90000.0,57.0061,57.3331,56.8348,57.2552,90000.0
2012-11-01 10:00:00,73.6,73.98,73.54,73.8,79500.0,57.302,57.5978,57.2552,57.4577,79500.0
2012-11-01 10:30:00,73.78,73.92,73.77,73.79,86300.0,57.4421,57.5511,57.4343,57.4499,86300.0
2012-11-01 11:00:00,73.8,73.93,73.72,73.77,99400.0,57.4577,57.5589,57.3954,57.4343,99400.0
2012-11-01 11:30:00,73.77,73.94,73.77,73.86,90700.0,57.4343,57.5667,57.4343,57.5044,90700.0
2012-11-01 12:00:00,73.86,73.91,73.69,73.69,43800.0,57.5044,57.5433,57.372,57.372,43800.0
2012-11-01 12:30:00,73.69,73.71,73.42,73.44,215800.0,57.372,57.3876,57.1618,57.1774,215800.0
2012-11-01 13:00:00,73.42,73.42,73.25,73.29,100700.0,57.1618,57.1618,57.0295,57.0606,100700.0
2012-11-01 13:30:00,73.3,73.4,73.25,73.33,164500.0,57.0684,57.1462,57.0295,57.0917,164500.0
2012-11-01 14:00:00,73.34,73.55,73.31,73.48,202000.0,57.0995,57.263,57.0762,57.2085,202000.0
2012-11-01 14:30:00,73.5,73.8,73.5,73.76,70200.0,57.2241,57.4577,57.2241,57.4265,70200.0
2012-11-01 15:00:00,73.76,73.78,73.61,73.73,32500.0,57.4265,57.4421,57.3097,57.4032,32500.0
2012-11-01 15:30:00,73.71,73.85,73.64,73.77,87600.0,57.3876,57.4966,57.3331,57.4343,87600.0
2012-11-02 09:30:00,74.08,74.14,73.54,73.59,106800.0,57.6757,57.7224,57.2552,57.2942,106800.0
2012-11-02 10:00:00,73.63,73.65,73.22,73.26,52000.0,57.3253,57.3409,57.0061,57.0372,52000.0
2012-11-02 10:30:00,73.24,73.39,73.16,73.31,41300.0,57.0217,57.1385,56.9594,57.0762,41300.0
2012-11-02 11:00:00,73.23,73.38,73.17,73.36,15700.0,57.0139,57.1307,56.9672,57.1151,15700.0
2012-11-02 11:30:00,73.31,73.38,73.23,73.33,28600.0,57.0762,57.1307,57.0139,57.0917,28600.0
2012-11-02 12:00:00,73.32,73.41,73.26,73.31,38800.0,57.084,57.154,57.0372,57.0762,38800.0
2012-11-02 12:30:00,73.32,73.39,73.28,73.29,13100.0,57.084,57.1385,57.0528,57.0606,13100.0
2012-11-02 13:00:00,73.31,73.35,73.26,73.32,17800.0,57.0762,57.1073,57.0372,57.084,17800.0
2012-11-02 13:30:00,73.33,73.36,73.07,73.07,46300.0,57.0917,57.1151,56.8893,56.8893,46300.0
2012-11-02 14:00:00,73.07,73.1,73.03,73.06,22800.0,56.8893,56.9127,56.8582,56.8815,22800.0
2012-11-02 14:30:00,73.02,73.04,72.84,72.87,72100.0,56.8504,56.866,56.7103,56.7336,72100.0
2012-11-02 15:00:00,72.92,72.99,72.77,72.82,48600.0,56.7725,56.827,56.6558,56.6947,48600.0
2012-11-02 15:30:00,72.82,72.91,72.75,72.76,118100.0,56.6947,56.7648,56.6402,56.648,118100.0
2012-11-05 09:30:00,72.74,72.87,72.51,72.7,47500.0,56.6324,56.7336,56.4533,56.6013,47500.0
2012-11-05 10:00:00,72.6,72.91,72.6,72.8,54500.0,56.5234,56.7648,56.5234,56.6791,54500.0
2012-11-05 10:30:00,72.84,73.09,72.77,73.08,43000.0,56.7103,56.9049,56.6558,56.8971,43000.0
2012-11-05 11:00:00,73.09,73.16,73.04,73.06,52900.0,56.9049,56.9594,56.866,56.8815,52900.0
2012-11-05 11:30:00,73.07,73.07,72.86,73.04,55400.0,56.8893,56.8893,56.7258,56.866,55400.0
2012-11-05 12:00:00,73.03,73.1,72.92,72.93,49800.0,56.8582,56.9127,56.7725,56.7803,49800.0
2012-11-05 12:30:00,72.93,72.95,72.84,72.9,65900.0,56.7803,56.7959,56.7103,56.757,65900.0
2012-11-05 13:00:00,72.9,73.05,72.88,73.02,69700.0,56.757,56.8738,56.7414,56.8504,69700.0
2012-11-05 13:30:00,73.0,73.11,72.98,73.03,46900.0,56.8348,56.9205,56.8193,56.8582,46900.0
2012-11-05 14:00:00,73.03,73.15,73.03,73.13,164600.0,56.8582,56.9516,56.8582,56.936,164600.0
2012-11-05 14:30:00,73.14,73.24,73.13,73.19,74700.0,56.9438,57.0217,56.936,56.9827,74700.0
2012-11-05 15:00:00,73.19,73.22,73.13,73.17,83400.0,56.9827,57.0061,56.936,56.9672,83400.0
2012-11-05 15:30:00,73.16,73.22,73.03,73.12,165500.0,56.9594,57.0061,56.8582,56.9283,165500.0
2012-11-06 09:30:00,73.39,73.67,73.39,73.64,53800.0,57.1385,57.3565,57.1385,57.3331,53800.0
2012-11-06 10:00:00,73.66,73.72,73.39,73.47,71600.0,57.3487,57.3954,57.1385,57.2007,71600.0
2012-11-06 10:30:00,73.47,73.68,73.4,73.56,34900.0,57.2007,57.3642,57.1462,57.2708,34900.0
2012-11-06 11:00:00,73.56,73.62,73.51,73.54,35600.0,57.2708,57.3175,57.2319,57.2552,35600.0
2012-11-06 11:30:00,73.56,73.79,73.55,73.73,31400.0,57.2708,57.4499,57.263,57.4032,31400.0
2012-11-06 12:00:00,73.75,73.93,73.73,73.85,134000.0,57.4187,57.5589,57.4032,57.4966,134000.0
2012-11-06 12:30:00,73.88,73.92,73.75,73.81,43200.0,57.52,57.5511,57.4187,57.4655,43200.0
2012-11-06 13:00:00,73.83,73.86,73.74,73.84,20700.0,57.481,57.5044,57.411,57.4888,20700.0
2012-11-06 13:30:00,73.84,73.94,73.83,73.84,16600.0,57.4888,57.5667,57.481,57.4888,16600.0
2012-11-06 14:00:00,73.86,73.89,73.79,73.87,22700.0,57.5044,57.5277,57.4499,57.5122,22700.0
2012-11-06 14:30:00,73.86,73.88,73.69,73.74,37400.0,57.5044,57.52,57.372,57.411,37400.0
2012-11-06 15:00:00,73.73,73.79,73.67,73.72,31600.0,57.4032,57.4499,57.3565,57.3954,31600.0
2012-11-06 15:30:00,73.69,73.78,73.59,73.78,63100.0,57.372,57.4421,57.2942,57.4421,63100.0
2012-11-07 09:30:00,72.79,72.89,72.43,72.56,247700.0,56.6713,56.7492,56.391,56.4923,247700.0
2012-11-07 10:00:00,72.55,72.55,72.03,72.06,203000.0,56.4845,56.4845,56.0796,56.103,203000.0
2012-11-07 10:30:00,72.04,72.19,71.63,71.65,106400.0,56.0874,56.2042,55.7682,55.7838,106400.0
2012-11-07 11:00:00,71.67,71.91,71.47,71.5,86300.0,55.7993,55.9862,55.6436,55.667,86300.0
2012-11-07 11:30:00,71.52,71.85,71.44,71.77,86100.0,55.6826,55.9395,55.6203,55.8772,86100.0
2012-11-07 12:00:00,71.77,71.89,71.71,71.8,49400.0,55.8772,55.9706,55.8305,55.9006,49400.0
2012-11-07 12:30:00,71.79,71.86,71.73,71.78,53000.0,55.8928,55.9473,55.8461,55.885,53000.0
2012-11-07 13:00:00,71.77,72.12,71.77,71.92,86400.0,55.8772,56.1497,55.8772,55.994,86400.0
2012-11-07 13:30:00,71.91,71.99,71.76,71.76,33600.0,55.9862,56.0485,55.8694,55.8694,33600.0
2012-11-07 14:00:00,71.82,71.94,71.81,71.82,18200.0,55.9161,56.0096,55.9083,55.9161,18200.0
2012-11-07 14:30:00,71.82,71.82,71.65,71.76,24500.0,55.9161,55.9161,55.7838,55.8694,24500.0
2012-11-07 15:00:00,71.76,71.84,71.61,71.8,68200.0,55.8694,55.9317,55.7526,55.9006,68200.0
2012-11-07 15:30:00,71.81,71.86,71.68,71.7,90000.0,55.9083,55.9473,55.8071,55.8227,90000.0
2012-11-08 09:30:00,71.61,71.93,71.53,71.86,29700.0,55.7526,56.0018,55.6903,55.9473,29700.0
2012-11-08 10:00:00,71.85,71.86,71.56,71.62,39200.0,55.9395,55.9473,55.7137,55.7604,39200.0
2012-11-08 10:30:00,71.64,71.81,71.52,71.58,22400.0,55.776,55.9083,55.6826,55.7293,22400.0
2012-11-08 11:00:00,71.64,71.64,71.46,71.53,21400.0,55.776,55.776,55.6358,55.6903,21400.0
2012-11-08 11:30:00,71.53,71.58,71.33,71.39,62700.0,55.6903,55.7293,55.5346,55.5813,62700.0
2012-11-08 12:00:00,71.39,71.39,71.23,71.36,25400.0,55.5813,55.5813,55.4568,55.558,25400.0
2012-11-08 12:30:00,71.36,71.42,71.13,71.15,39800.0,55.558,55.6047,55.3789,55.3945,39800.0
2012-11-08 13:00:00,71.17,71.19,70.87,70.95,84200.0,55.4101,55.4256,55.1765,55.2388,84200.0
2012-11-08 13:30:00,70.96,71.2,70.93,71.19,31000.0,55.2466,55.4334,55.2232,55.4256,31000.0
2012-11-08 14:00:00,71.19,71.19,71.02,71.05,25400.0,55.4256,55.4256,55.2933,55.3166,25400.0
2012-11-08 14:30:00,71.04,71.1,70.95,71.03,32000.0,55.3088,55.3556,55.2388,55.3011,32000.0
2012-11-08 15:00:00,71.03,71.08,70.99,71.03,65000.0,55.3011,55.34,55.2699,55.3011,65000.0
2012-11-08 15:30:00,71.02,71.04,70.71,70.72,219400.0,55.2933,55.3088,55.0519,55.0597,219400.0
2012-11-09 09:30:00,70.41,70.74,70.32,70.55,121900.0,54.8184,55.0753,54.7483,54.9274,121900.0
2012-11-09 10:00:00,70.55,70.96,70.55,70.9,234600.0,54.9274,55.2466,54.9274,55.1998,234600.0
2012-11-09 10:30:00,70.91,71.06,70.84,70.98,70300.0,55.2076,55.3244,55.1531,55.2621,70300.0
2012-11-09 11:00:00,71.02,71.1,70.96,71.04,109400.0,55.2933,55.3556,55.2466,55.3088,109400.0
2012-11-09 11:30:00,71.05,71.24,71.04,71.18,67700.0,55.3166,55.4646,55.3088,55.4178,67700.0
2012-11-09 12:00:00,71.19,71.37,71.19,71.35,119100.0,55.4256,55.5658,55.4256,55.5502,119100.0
2012-11-09 12:30:00,71.36,71.37,71.22,71.25,25500.0,55.558,55.5658,55.449,55.4723,25500.0
2012-11-09 13:00:00,71.23,71.31,70.83,70.85,69300.0,55.4568,55.5191,55.1453,55.1609,69300.0
2012-11-09 13:30:00,70.85,70.97,70.74,70.97,59400.0,55.1609,55.2543,55.0753,55.2543,59400.0
2012-11-09 14:00:00,70.96,71.04,70.82,71.04,47600.0,55.2466,55.3088,55.1376,55.3088,47600.0
2012-11-09 14:30:00,71.03,71.19,70.97,70.97,71900.0,55.3011,55.4256,55.2543,55.2543,71900.0
2012-11-09 15:00:00,70.95,70.96,70.85,70.94,48600.0,55.2388,55.2466,55.1609,55.231,48600.0
2012-11-09 15:30:00,70.94,70.94,70.72,70.78,101100.0,55.231,55.231,55.0597,55.1064,101100.0
2012-11-12 09:30:00,71.01,71.02,70.86,70.92,63800.0,55.2855,55.2933,55.1687,55.2154,63800.0
2012-11-12 10:00:00,70.9,70.94,70.7,70.72,57100.0,55.1998,55.231,55.0441,55.0597,57100.0
2012-11-12 10:30:00,70.73,70.81,70.52,70.53,72800.0,55.0675,55.1298,54.904,54.9118,72800.0
2012-11-12 11:00:00,70.55,70.65,70.5,70.56,422500.0,54.9274,55.0052,54.8884,54.9351,422500.0
2012-11-12 11:30:00,70.57,70.61,70.51,70.51,43600.0,54.9429,54.9741,54.8962,54.8962,43600.0
2012-11-12 12:00:00,70.5,70.63,70.49,70.63,84100.0,54.8884,54.9896,54.8806,54.9896,84100.0
2012-11-12 12:30:00,70.64,70.78,70.6,70.77,35300.0,54.9974,55.1064,54.9663,55.0986,35300.0
2012-11-12 13:00:00,70.76,70.95,70.76,70.84,73900.0,55.0909,55.2388,55.0909,55.1531,73900.0
2012-11-12 13:30:00,70.84,70.84,70.77,70.83,57400.0,55.1531,55.1531,55.0986,55.1453,57400.0
2012-11-12 14:00:00,70.82,70.82,70.7,70.77,13500.0,55.1376,55.1376,55.0441,55.0986,13500.0
2012-11-12 14:30:00,70.76,70.78,70.69,70.75,11500.0,55.0909,55.1064,55.0364,55.0831,11500.0
2012-11-12 15:00:00,70.76,70.81,70.61,70.67,28000.0,55.0909,55.1298,54.9741,55.0208,28000.0
2012-11-12 15:30:00,70.66,70.73,70.59,70.6,64600.0,55.013,55.0675,54.9585,54.9663,64600.0
2012-11-13 09:30:00,70.25,70.67,70.04,70.62,123100.0,54.6938,55.0208,54.5303,54.9819,123100.0
2012-11-13 10:00:00,70.63,70.69,70.31,70.42,84900.0,54.9896,55.0364,54.7405,54.8261,84900.0
2012-11-13 10:30:00,70.34,70.76,70.28,70.74,78200.0,54.7639,55.0909,54.7171,55.0753,78200.0
2012-11-13 11:00:00,70.75,70.87,70.7,70.76,31600.0,55.0831,55.1765,55.0441,55.0909,31600.0
2012-11-13 11:30:00,70.76,70.8,70.57,70.65,105600.0,55.0909,55.122,54.9429,55.0052,105600.0
2012-11-13 12:00:00,70.67,70.67,70.47,70.51,468500.0,55.0208,55.0208,54.8651,54.8962,468500.0
2012-11-13 12:30:00,70.51,70.51,70.37,70.46,29600.0,54.8962,54.8962,54.7872,54.8573,29600.0
2012-11-13 13:00:00,70.45,70.61,70.41,70.56,158800.0,54.8495,54.9741,54.8184,54.9351,158800.0
2012-11-13 13:30:00,70.55,70.58,70.45,70.58,66100.0,54.9274,54.9507,54.8495,54.9507,66100.0
2012-11-13 14:00:00,70.62,70.63,70.5,70.53,22800.0,54.9819,54.9896,54.8884,54.9118,22800.0
2012-11-13 14:30:00,70.52,70.53,70.36,70.44,61200.0,54.904,54.9118,54.7794,54.8417,61200.0
2012-11-13 15:00:00,70.44,70.47,70.17,70.25,64000.0,54.8417,54.8651,54.6315,54.6938,64000.0
2012-11-13 15:30:00,70.24,70.29,70.07,70.09,157000.0,54.686,54.7249,54.5536,54.5692,157000.0
2012-11-14 09:30:00,70.2,70.32,69.87,69.94,104700.0,54.6549,54.7483,54.3979,54.4524,104700.0
2012-11-14 10:00:00,69.92,70.05,69.73,69.73,116700.0,54.4369,54.5381,54.2889,54.2889,116700.0
2012-11-14 10:30:00,69.71,69.79,69.3,69.4,77900.0,54.2734,54.3356,53.9542,54.032,77900.0
2012-11-14 11:00:00,69.37,69.57,69.31,69.57,75500.0,54.0087,54.1644,53.9619,54.1644,75500.0
2012-11-14 11:30:00,69.55,69.69,69.4,69.64,98300.0,54.1488,54.2578,54.032,54.2189,98300.0
2012-11-14 12:00:00,69.63,69.63,69.34,69.45,62000.0,54.2111,54.2111,53.9853,54.0709,62000.0
2012-11-14 12:30:00,69.46,69.49,69.3,69.32,25800.0,54.0787,54.1021,53.9542,53.9697,25800.0
2012-11-14 13:00:00,69.32,69.45,69.2,69.38,32400.0,53.9697,54.0709,53.8763,54.0164,32400.0
2012-11-14 13:30:00,69.35,69.49,69.29,69.44,66700.0,53.9931,54.1021,53.9464,54.0632,66700.0
2012-11-14 14:00:00,69.43,69.55,69.17,69.25,58800.0,54.0554,54.1488,53.8529,53.9152,58800.0
2012-11-14 14:30:00,69.24,69.24,69.06,69.06,36800.0,53.9074,53.9074,53.7673,53.7673,36800.0
2012-11-14 15:00:00,69.05,69.06,68.75,68.93,77700.0,53.7595,53.7673,53.5259,53.6661,77700.0
2012-11-14 15:30:00,68.92,68.93,68.59,68.75,123400.0,53.6583,53.6661,53.4014,53.5259,123400.0
2012-11-15 09:30:00,68.58,68.96,68.51,68.54,193700.0,53.3936,53.6894,53.3391,53.3624,193700.0
2012-11-15 10:00:00,68.52,68.91,68.43,68.63,90000.0,53.3469,53.6505,53.2768,53.4325,90000.0
2012-11-15 10:30:00,68.6,68.69,68.44,68.46,40000.0,53.4092,53.4792,53.2846,53.3002,40000.0
2012-11-15 11:00:00,68.42,68.47,68.32,68.32,63500.0,53.269,53.308,53.1912,53.1912,63500.0
2012-11-15 11:30:00,68.3,68.39,68.2,68.28,49000.0,53.1756,53.2457,53.0977,53.16,49000.0
2012-11-15 12:00:00,68.27,68.31,68.0,68.11,79800.0,53.1522,53.1834,52.942,53.0277,79800.0
2012-11-15 12:30:00,68.1,68.28,68.02,68.07,55200.0,53.0199,53.16,52.9576,52.9965,55200.0
2012-11-15 13:00:00,68.05,68.37,68.01,68.37,66000.0,52.981,53.2301,52.9498,53.2301,66000.0
2012-11-15 13:30:00,68.39,68.75,68.33,68.6,47600.0,53.2457,53.5259,53.199,53.4092,47600.0
2012-11-15 14:00:00,68.59,68.6,68.39,68.43,39000.0,53.4014,53.4092,53.2457,53.2768,39000.0
2012-11-15 14:30:00,68.45,68.45,68.3,68.42,71500.0,53.2924,53.2924,53.1756,53.269,71500.0
2012-11-15 15:00:00,68.4,68.41,68.15,68.2,117000.0,53.2535,53.2612,53.0588,53.0977,117000.0
2012-11-15 15:30:00,68.18,68.43,68.08,68.39,87000.0,53.0822,53.2768,53.0043,53.2457,87000.0
2012-11-16 09:30:00,68.39,68.39,67.89,68.01,111000.0,53.2457,53.2457,52.8564,52.9498,111000.0
2012-11-16 10:00:00,68.0,68.27,67.85,68.2,89600.0,52.942,53.1522,52.8252,53.0977,89600.0
2012-11-16 10:30:00,68.23,68.37,68.03,68.03,245100.0,53.1211,53.2301,52.9654,52.9654,245100.0
2012-11-16 11:00:00,68.03,68.16,67.84,67.86,83600.0,52.9654,53.0666,52.8175,52.833,83600.0
2012-11-16 11:30:00,67.89,68.69,67.86,68.68,189800.0,52.8564,53.4792,52.833,53.4714,189800.0
2012-11-16 12:00:00,68.71,68.78,68.49,68.68,90300.0,53.4948,53.5493,53.3235,53.4714,90300.0
2012-11-16 12:30:00,68.68,68.85,68.68,68.76,322700.0,53.4714,53.6038,53.4714,53.5337,322700.0
2012-11-16 13:00:00,68.75,68.79,68.6,68.71,350700.0,53.5259,53.5571,53.4092,53.4948,350700.0
2012-11-16 13:30:00,68.73,68.78,68.6,68.78,201900.0,53.5104,53.5493,53.4092,53.5493,201900.0
2012-11-16 14:00:00,68.75,68.75,68.49,68.55,293000.0,53.5259,53.5259,53.3235,53.3702,293000.0
2012-11-16 14:30:00,68.55,68.81,68.37,68.76,306600.0,53.3702,53.5727,53.2301,53.5337,306600.0
2012-11-16 15:00:00,68.76,68.9,68.67,68.89,202900.0,53.5337,53.6427,53.4637,53.6349,202900.0
2012-11-16 15:30:00,68.89,69.14,68.88,69.06,374500.0,53.6349,53.8296,53.6272,53.7673,374500.0
2012-11-19 09:30:00,69.8,70.21,69.67,70.18,138900.0,54.3434,54.6626,54.2422,54.6393,138900.0
2012-11-19 10:00:00,70.2,70.25,69.81,69.93,113800.0,54.6549,54.6938,54.3512,54.4446,113800.0
2012-11-19 10:30:00,69.97,70.15,69.87,70.01,176500.0,54.4758,54.6159,54.3979,54.5069,176500.0
2012-11-19 11:00:00,70.02,70.15,69.97,70.13,123300.0,54.5147,54.6159,54.4758,54.6004,123300.0
2012-11-19 11:30:00,70.15,70.24,70.08,70.21,49100.0,54.6159,54.686,54.5614,54.6626,49100.0
2012-11-19 12:00:00,70.24,70.32,70.22,70.25,47700.0,54.686,54.7483,54.6704,54.6938,47700.0
2012-11-19 12:30:00,70.24,70.28,70.19,70.21,42000.0,54.686,54.7171,54.6471,54.6626,42000.0
2012-11-19 13:00:00,70.21,70.21,70.11,70.17,223500.0,54.6626,54.6626,54.5848,54.6315,223500.0
2012-11-19 13:30:00,70.15,70.19,70.12,70.17,115900.0,54.6159,54.6471,54.5926,54.6315,115900.0
2012-11-19 14:00:00,70.18,70.25,70.17,70.2,65000.0,54.6393,54.6938,54.6315,54.6549,65000.0
2012-11-19 14:30:00,70.2,70.32,70.14,70.27,58000.0,54.6549,54.7483,54.6081,54.7094,58000.0
2012-11-19 15:00:00,70.28,70.37,70.22,70.3,71900.0,54.7171,54.7872,54.6704,54.7327,71900.0
2012-11-19 15:30:00,70.3,70.51,70.25,70.51,100900.0,54.7327,54.8962,54.6938,54.8962,100900.0
2012-11-20 09:30:00,70.37,70.4,70.0,70.32,243800.0,54.7872,54.8106,54.4991,54.7483,243800.0
2012-11-20 10:00:00,70.33,70.46,70.15,70.36,73300.0,54.7561,54.8573,54.6159,54.7794,73300.0
2012-11-20 10:30:00,70.37,70.49,70.27,70.28,51700.0,54.7872,54.8806,54.7094,54.7171,51700.0
2012-11-20 11:00:00,70.28,70.48,70.18,70.47,53000.0,54.7171,54.8729,54.6393,54.8651,53000.0
2012-11-20 11:30:00,70.48,70.66,70.44,70.57,57800.0,54.8729,55.013,54.8417,54.9429,57800.0
2012-11-20 12:00:00,70.59,70.6,70.37,70.37,57200.0,54.9585,54.9663,54.7872,54.7872,57200.0
2012-11-20 12:30:00,70.41,70.46,70.37,70.46,31900.0,54.8184,54.8573,54.7872,54.8573,31900.0
2012-11-20 13:00:00,70.47,70.47,70.07,70.07,64300.0,54.8651,54.8651,54.5536,54.5536,64300.0
2012-11-20 13:30:00,70.08,70.4,70.08,70.38,59300.0,54.5614,54.8106,54.5614,54.795,59300.0
2012-11-20 14:00:00,70.37,70.51,70.29,70.44,90200.0,54.7872,54.8962,54.7249,54.8417,90200.0
2012-11-20 14:30:00,70.44,70.45,70.29,70.39,77500.0,54.8417,54.8495,54.7249,54.8028,77500.0
2012-11-20 15:00:00,70.4,70.49,70.25,70.3,93000.0,54.8106,54.8806,54.6938,54.7327,93000.0
2012-11-20 15:30:00,70.31,70.57,70.3,70.57,67100.0,54.7405,54.9429,54.7327,54.9429,67100.0
2012-11-21 09:30:00,70.65,70.85,70.58,70.63,87100.0,55.0052,55.1609,54.9507,54.9896,87100.0
2012-11-21 10:00:00,70.68,70.68,70.42,70.52,32000.0,55.0286,55.0286,54.8261,54.904,32000.0
2012-11-21 10:30:00,70.51,70.6,70.47,70.55,59800.0,54.8962,54.9663,54.8651,54.9274,59800.0
2012-11-21 11:00:00,70.57,70.68,70.53,70.61,23300.0,54.9429,55.0286,54.9118,54.9741,23300.0
2012-11-21 11:30:00,70.64,70.65,70.57,70.6,27100.0,54.9974,55.0052,54.9429,54.9663,27100.0
2012-11-21 12:00:00,70.62,70.76,70.61,70.75,21800.0,54.9819,55.0909,54.9741,55.0831,21800.0
2012-11-21 12:30:00,70.73,70.84,70.73,70.79,33400.0,55.0675,55.1531,55.0675,55.1142,33400.0
2012-11-21 13:00:00,70.79,70.8,70.68,70.76,13500.0,55.1142,55.122,55.0286,55.0909,13500.0
2012-11-21 13:30:00,70.76,70.86,70.76,70.78,32800.0,55.0909,55.1687,55.0909,55.1064,32800.0
2012-11-21 14:00:00,70.79,70.8,70.66,70.71,22100.0,55.1142,55.122,55.013,55.0519,22100.0
2012-11-21 14:30:00,70.71,70.73,70.66,70.66,9300.0,55.0519,55.0675,55.013,55.013,9300.0
2012-11-21 15:00:00,70.64,70.76,70.63,70.69,66100.0,54.9974,55.0909,54.9896,55.0364,66100.0
2012-11-21 15:30:00,70.7,70.94,70.68,70.92,81200.0,55.0441,55.231,55.0286,55.2154,81200.0
2012-11-23 09:30:00,71.13,71.31,71.09,71.22,96600.0,55.3789,55.5191,55.3478,55.449,96600.0
2012-11-23 10:00:00,71.26,71.61,71.25,71.55,64400.0,55.4801,55.7526,55.4723,55.7059,64400.0
2012-11-23 10:30:00,71.56,71.6,71.4,71.44,32000.0,55.7137,55.7448,55.5891,55.6203,32000.0
2012-11-23 11:00:00,71.47,71.53,71.4,71.47,43800.0,55.6436,55.6903,55.5891,55.6436,43800.0
2012-11-23 11:30:00,71.48,71.5,71.37,71.44,25900.0,55.6514,55.667,55.5658,55.6203,25900.0
2012-11-23 12:00:00,71.44,71.51,71.24,71.36,52900.0,55.6203,55.6748,55.4646,55.558,52900.0
2012-11-23 12:30:00,71.36,71.7,71.32,71.7,54500.0,55.558,55.8227,55.5268,55.8227,54500.0
2012-11-26 09:30:00,71.42,71.8,71.41,71.72,43600.0,55.6047,55.9006,55.5969,55.8383,43600.0
2012-11-26 10:00:00,71.73,71.76,71.6,71.65,46300.0,55.8461,55.8694,55.7448,55.7838,46300.0
2012-11-26 10:30:00,71.62,71.68,71.48,71.5,32600.0,55.7604,55.8071,55.6514,55.667,32600.0
2012-11-26 11:00:00,71.5,71.52,71.36,71.46,39400.0,55.667,55.6826,55.558,55.6358,39400.0
2012-11-26 11:30:00,71.46,71.56,71.44,71.55,30100.0,55.6358,55.7137,55.6203,55.7059,30100.0
2012-11-26 12:00:00,71.57,71.64,71.55,71.57,47100.0,55.7215,55.776,55.7059,55.7215,47100.0
2012-11-26 12:30:00,71.57,71.68,71.49,71.62,22200.0,55.7215,55.8071,55.6592,55.7604,22200.0
2012-11-26 13:00:00,71.6,71.78,71.57,71.7,44300.0,55.7448,55.885,55.7215,55.8227,44300.0
2012-11-26 13:30:00,71.7,71.75,71.6,71.6,35700.0,55.8227,55.8616,55.7448,55.7448,35700.0
2012-11-26 14:00:00,71.58,71.66,71.52,71.56,31700.0,55.7293,55.7916,55.6826,55.7137,31700.0
2012-11-26 14:30:00,71.56,71.72,71.56,71.67,32100.0,55.7137,55.8383,55.7137,55.7993,32100.0
2012-11-26 15:00:00,71.69,71.74,71.62,71.71,37500.0,55.8149,55.8538,55.7604,55.8305,37500.0
2012-11-26 15:30:00,71.72,71.9,71.64,71.88,96800.0,55.8383,55.9784,55.776,55.9628,96800.0
2012-11-27 09:30:00,71.87,72.28,71.74,72.22,205700.0,55.9551,56.2743,55.8538,56.2275,205700.0
2012-11-27 10:00:00,72.21,72.21,71.8,71.87,98400.0,56.2198,56.2198,55.9006,55.9551,98400.0
2012-11-27 10:30:00,71.88,72.0,71.76,71.91,98700.0,55.9628,56.0563,55.8694,55.9862,98700.0
2012-11-27 11:00:00,71.93,72.18,71.93,72.1,75800.0,56.0018,56.1964,56.0018,56.1341,75800.0
2012-11-27 11:30:00,72.08,72.32,72.04,72.25,80100.0,56.1185,56.3054,56.0874,56.2509,80100.0
2012-11-27 12:00:00,72.25,72.31,72.16,72.23,100800.0,56.2509,56.2976,56.1808,56.2353,100800.0
2012-11-27 12:30:00,72.21,72.22,72.12,72.2,95400.0,56.2198,56.2275,56.1497,56.212,95400.0
2012-11-27 13:00:00,72.17,72.2,71.99,72.04,77400.0,56.1886,56.212,56.0485,56.0874,77400.0
2012-11-27 13:30:00,72.02,72.23,72.01,72.1,202100.0,56.0718,56.2353,56.064,56.1341,202100.0
2012-11-27 14:00:00,72.1,72.22,71.91,71.96,151600.0,56.1341,56.2275,55.9862,56.0251,151600.0
2012-11-27 14:30:00,71.97,72.0,71.8,71.97,102800.0,56.0329,56.0563,55.9006,56.0329,102800.0
2012-11-27 15:00:00,71.96,72.08,71.9,72.04,90400.0,56.0251,56.1185,55.9784,56.0874,90400.0
2012-11-27 15:30:00,72.05,72.08,71.77,71.8,191700.0,56.0952,56.1185,55.8772,55.9006,191700.0
2012-11-28 09:30:00,71.46,71.5,71.1,71.28,121400.0,55.6358,55.667,55.3556,55.4957,121400.0
2012-11-28 10:00:00,71.26,71.62,70.91,71.46,202500.0,55.4801,55.7604,55.2076,55.6358,202500.0
2012-11-28 10:30:00,71.48,71.74,71.41,71.54,156700.0,55.6514,55.8538,55.5969,55.6981,156700.0
2012-11-28 11:00:00,71.56,72.03,71.5,71.85,127300.0,55.7137,56.0796,55.667,55.9395,127300.0
2012-11-28 11:30:00,71.89,71.91,71.74,71.83,76800.0,55.9706,55.9862,55.8538,55.9239,76800.0
2012-11-28 12:00:00,71.81,72.07,71.65,72.02,99500.0,55.9083,56.1108,55.7838,56.0718,99500.0
2012-11-28 12:30:00,72.02,72.13,71.91,72.05,91100.0,56.0718,56.1575,55.9862,56.0952,91100.0
2012-11-28 13:00:00,72.02,72.07,71.91,72.05,33200.0,56.0718,56.1108,55.9862,56.0952,33200.0
2012-11-28 13:30:00,72.06,72.16,72.03,72.09,64600.0,56.103,56.1808,56.0796,56.1263,64600.0
2012-11-28 14:00:00,72.07,72.11,71.91,71.95,51000.0,56.1108,56.1419,55.9862,56.0173,51000.0
2012-11-28 14:30:00,71.94,72.08,71.92,72.04,62200.0,56.0096,56.1185,55.994,56.0874,62200.0
2012-11-28 15:00:00,72.03,72.18,72.01,72.16,200100.0,56.0796,56.1964,56.064,56.1808,200100.0
2012-11-28 15:30:00,72.16,72.35,72.15,72.33,224400.0,56.1808,56.3288,56.173,56.3132,224400.0
2012-11-29 09:30:00,72.95,73.23,72.93,73.1,221200.0,56.7959,57.0139,56.7803,56.9127,221200.0
2012-11-29 10:00:00,73.13,73.31,72.84,72.94,209200.0,56.936,57.0762,56.7103,56.7881,209200.0
2012-11-29 10:30:00,72.9,73.15,72.81,73.08,177300.0,56.757,56.9516,56.6869,56.8971,177300.0
2012-11-29 11:00:00,73.07,73.18,73.0,73.06,144100.0,56.8893,56.975,56.8348,56.8815,144100.0
2012-11-29 11:30:00,73.08,73.14,72.69,72.82,263300.0,56.8971,56.9438,56.5935,56.6947,263300.0
2012-11-29 12:00:00,72.85,73.05,72.74,73.02,87900.0,56.718,56.8738,56.6324,56.8504,87900.0
2012-11-29 12:30:00,73.03,73.09,72.96,73.08,58900.0,56.8582,56.9049,56.8037,56.8971,58900.0
2012-11-29 13:00:00,73.09,73.13,72.99,73.11,72400.0,56.9049,56.936,56.827,56.9205,72400.0
2012-11-29 13:30:00,73.12,73.21,73.1,73.17,41200.0,56.9283,56.9983,56.9127,56.9672,41200.0
2012-11-29 14:00:00,73.15,73.19,73.08,73.13,24200.0,56.9516,56.9827,56.8971,56.936,24200.0
2012-11-29 14:30:00,73.14,73.28,73.14,73.24,41900.0,56.9438,57.0528,56.9438,57.0217,41900.0
2012-11-29 15:00:00,73.25,73.25,72.98,73.1,50200.0,57.0295,57.0295,56.8193,56.9127,50200.0
2012-11-29 15:30:00,73.1,73.27,73.08,73.22,183000.0,56.9127,57.045,56.8971,57.0061,183000.0
2012-11-30 09:30:00,73.35,73.38,73.22,73.25,80500.0,57.1073,57.1307,57.0061,57.0295,80500.0
2012-11-30 10:00:00,73.25,73.36,73.16,73.31,83600.0,57.0295,57.1151,56.9594,57.0762,83600.0
2012-11-30 10:30:00,73.31,73.31,73.14,73.23,80400.0,57.0762,57.0762,56.9438,57.0139,80400.0
2012-11-30 11:00:00,73.24,73.26,72.97,73.05,121900.0,57.0217,57.0372,56.8115,56.8738,121900.0
2012-11-30 11:30:00,73.04,73.14,72.94,73.07,123400.0,56.866,56.9438,56.7881,56.8893,123400.0
2012-11-30 12:00:00,73.09,73.12,73.01,73.09,109200.0,56.9049,56.9283,56.8426,56.9049,109200.0
2012-11-30 12:30:00,73.09,73.18,73.01,73.05,78100.0,56.9049,56.975,56.8426,56.8738,78100.0
2012-11-30 13:00:00,73.06,73.11,73.0,73.06,52700.0,56.8815,56.9205,56.8348,56.8815,52700.0
2012-11-30 13:30:00,73.05,73.07,72.93,73.01,90800.0,56.8738,56.8893,56.7803,56.8426,90800.0
2012-11-30 14:00:00,73.01,73.21,72.99,73.17,112000.0,56.8426,56.9983,56.827,56.9672,112000.0
2012-11-30 14:30:00,73.16,73.17,73.01,73.03,122600.0,56.9594,56.9672,56.8426,56.8582,122600.0
2012-11-30 15:00:00,73.01,73.18,72.97,73.11,144200.0,56.8426,56.975,56.8115,56.9205,144200.0
2012-11-30 15:30:00,73.13,73.28,73.09,73.23,234400.0,56.936,57.0528,56.9049,57.0139,234400.0
2012-12-03 09:30:00,73.84,73.88,73.24,73.26,91800.0,57.4888,57.52,57.0217,57.0372,91800.0
2012-12-03 10:00:00,73.22,73.42,73.03,73.28,66300.0,57.0061,57.1618,56.8582,57.0528,66300.0
2012-12-03 10:30:00,73.29,73.32,73.1,73.18,56000.0,57.0606,57.084,56.9127,56.975,56000.0
2012-12-03 11:00:00,73.18,73.24,73.08,73.16,75400.0,56.975,57.0217,56.8971,56.9594,75400.0
2012-12-03 11:30:00,73.14,73.34,73.1,73.33,92500.0,56.9438,57.0995,56.9127,57.0917,92500.0
2012-12-03 12:00:00,73.33,73.34,73.27,73.28,249700.0,57.0917,57.0995,57.045,57.0528,249700.0
2012-12-03 12:30:00,73.28,73.32,73.21,73.23,112900.0,57.0528,57.084,56.9983,57.0139,112900.0
2012-12-03 13:00:00,73.22,73.23,73.12,73.13,65500.0,57.0061,57.0139,56.9283,56.936,65500.0
2012-12-03 13:30:00,73.13,73.13,72.97,73.05,195100.0,56.936,56.936,56.8115,56.8738,195100.0
2012-12-03 14:00:00,73.04,73.26,73.02,73.13,740600.0,56.866,57.0372,56.8504,56.936,740600.0
2012-12-03 14:30:00,73.12,73.16,73.05,73.15,122400.0,56.9283,56.9594,56.8738,56.9516,122400.0
2012-12-03 15:00:00,73.15,73.28,73.04,73.08,356000.0,56.9516,57.0528,56.866,56.8971,356000.0
2012-12-03 15:30:00,73.08,73.3,73.06,73.24,453900.0,56.8971,57.0684,56.8815,57.0217,453900.0
2012-12-04 09:30:00,73.2,73.46,73.09,73.32,78000.0,56.9905,57.193,56.9049,57.084,78000.0
2012-12-04 10:00:00,73.31,73.52,73.15,73.16,98800.0,57.0762,57.2397,56.9516,56.9594,98800.0
2012-12-04 10:30:00,73.14,73.2,73.09,73.17,52300.0,56.9438,56.9905,56.9049,56.9672,52300.0
2012-12-04 11:00:00,73.18,73.18,73.0,73.0,44900.0,56.975,56.975,56.8348,56.8348,44900.0
2012-12-04 11:30:00,72.99,73.16,72.97,73.06,63600.0,56.827,56.9594,56.8115,56.8815,63600.0
2012-12-04 12:00:00,73.07,73.08,72.84,72.98,77700.0,56.8893,56.8971,56.7103,56.8193,77700.0
2012-12-04 12:30:00,72.99,73.07,72.89,72.93,59700.0,56.827,56.8893,56.7492,56.7803,59700.0
2012-12-04 13:00:00,72.92,73.04,72.83,73.02,64000.0,56.7725,56.866,56.7025,56.8504,64000.0
2012-12-04 13:30:00,73.04,73.42,72.97,73.28,120200.0,56.866,57.1618,56.8115,57.0528,120200.0
2012-12-04 14:00:00,73.29,73.37,73.17,73.17,271200.0,57.0606,57.1229,56.9672,56.9672,271200.0
2012-12-04 14:30:00,73.16,73.33,73.11,73.26,153900.0,56.9594,57.0917,56.9205,57.0372,153900.0
2012-12-04 15:00:00,73.27,73.46,73.27,73.42,144900.0,57.045,57.193,57.045,57.1618,144900.0
2012-12-04 15:30:00,73.43,73.43,73.3,73.39,149200.0,57.1696,57.1696,57.0684,57.1385,149200.0
2012-12-05 09:30:00,73.73,73.78,73.37,73.39,88100.0,57.4032,57.4421,57.1229,57.1385,88100.0
2012-12-05 10:00:00,73.39,73.46,73.18,73.18,119400.0,57.1385,57.193,56.975,56.975,119400.0
2012-12-05 10:30:00,73.16,73.26,72.89,73.08,65900.0,56.9594,57.0372,56.7492,56.8971,65900.0
2012-12-05 11:00:00,73.09,73.35,73.02,73.25,61900.0,56.9049,57.1073,56.8504,57.0295,61900.0
2012-12-05 11:30:00,73.25,73.59,73.25,73.56,58900.0,57.0295,57.2942,57.0295,57.2708,58900.0
2012-12-05 12:00:00,73.58,73.75,73.55,73.58,72800.0,57.2864,57.4187,57.263,57.2864,72800.0
2012-12-05 12:30:00,73.57,73.79,73.57,73.63,54000.0,57.2786,57.4499,57.2786,57.3253,54000.0
2012-12-05 13:00:00,73.65,73.74,73.6,73.6,50900.0,57.3409,57.411,57.302,57.302,50900.0
2012-12-05 13:30:00,73.6,73.67,73.51,73.55,13900.0,57.302,57.3565,57.2319,57.263,13900.0
2012-12-05 14:00:00,73.55,73.7,73.55,73.58,23900.0,57.263,57.3798,57.263,57.2864,23900.0
2012-12-05 14:30:00,73.57,73.65,73.54,73.55,34500.0,57.2786,57.3409,57.2552,57.263,34500.0
2012-12-05 15:00:00,73.58,73.71,73.56,73.62,60000.0,57.2864,57.3876,57.2708,57.3175,60000.0
2012-12-05 15:30:00,73.58,73.62,73.37,73.41,82700.0,57.2864,57.3175,57.1229,57.154,82700.0
2012-12-06 09:30:00,73.29,73.63,73.23,73.31,130100.0,57.0606,57.3253,57.0139,57.0762,130100.0
2012-12-06 10:00:00,73.31,73.42,73.15,73.29,221900.0,57.0762,57.1618,56.9516,57.0606,221900.0
2012-12-06 10:30:00,73.29,73.56,73.26,73.5,101800.0,57.0606,57.2708,57.0372,57.2241,101800.0
2012-12-06 11:00:00,73.51,73.58,73.46,73.52,167400.0,57.2319,57.2864,57.193,57.2397,167400.0
2012-12-06 11:30:00,73.53,73.64,73.48,73.55,31500.0,57.2475,57.3331,57.2085,57.263,31500.0
2012-12-06 12:00:00,73.56,73.59,73.37,73.37,27800.0,57.2708,57.2942,57.1229,57.1229,27800.0
2012-12-06 12:30:00,73.34,73.46,73.31,73.41,15500.0,57.0995,57.193,57.0762,57.154,15500.0
2012-12-06 13:00:00,73.37,73.54,73.37,73.46,7200.0,57.1229,57.2552,57.1229,57.193,7200.0
2012-12-06 13:30:00,73.49,73.54,73.47,73.53,14200.0,57.2163,57.2552,57.2007,57.2475,14200.0
2012-12-06 14:00:00,73.54,73.56,73.49,73.54,24400.0,57.2552,57.2708,57.2163,57.2552,24400.0
2012-12-06 14:30:00,73.53,73.56,73.43,73.47,51500.0,57.2475,57.2708,57.1696,57.2007,51500.0
2012-12-06 15:00:00,73.47,73.47,73.33,73.35,100000.0,57.2007,57.2007,57.0917,57.1073,100000.0
2012-12-06 15:30:00,73.33,73.56,73.33,73.54,87100.0,57.0917,57.2708,57.0917,57.2552,87100.0
2012-12-07 09:30:00,73.89,73.93,73.44,73.47,93700.0,57.5277,57.5589,57.1774,57.2007,93700.0
2012-12-07 10:00:00,73.48,73.7,73.4,73.62,70700.0,57.2085,57.3798,57.1462,57.3175,70700.0
2012-12-07 10:30:00,73.56,73.56,73.4,73.45,30200.0,57.2708,57.2708,57.1462,57.1852,30200.0
2012-12-07 11:00:00,73.51,73.58,73.3,73.5,52800.0,57.2319,57.2864,57.0684,57.2241,52800.0
2012-12-07 11:30:00,73.5,73.58,73.32,73.33,84600.0,57.2241,57.2864,57.084,57.0917,84600.0
2012-12-07 12:00:00,73.33,73.44,73.31,73.37,53700.0,57.0917,57.1774,57.0762,57.1229,53700.0
2012-12-07 12:30:00,73.35,73.44,73.34,73.42,43100.0,57.1073,57.1774,57.0995,57.1618,43100.0
2012-12-07 13:00:00,73.42,73.48,73.38,73.43,35200.0,57.1618,57.2085,57.1307,57.1696,35200.0
2012-12-07 13:30:00,73.42,73.45,73.38,73.41,28000.0,57.1618,57.1852,57.1307,57.154,28000.0
2012-12-07 14:00:00,73.41,73.55,73.39,73.53,45500.0,57.154,57.263,57.1385,57.2475,45500.0
2012-12-07 14:30:00,73.53,73.62,73.5,73.5,38500.0,57.2475,57.3175,57.2241,57.2241,38500.0
2012-12-07 15:00:00,73.5,73.57,73.42,73.52,84900.0,57.2241,57.2786,57.1618,57.2397,84900.0
2012-12-07 15:30:00,73.53,73.62,73.51,73.6,102000.0,57.2475,57.3175,57.2319,57.302,102000.0
2012-12-10 09:30:00,73.73,73.83,73.62,73.69,78300.0,57.4032,57.481,57.3175,57.372,78300.0
2012-12-10 10:00:00,73.72,73.82,73.65,73.72,53600.0,57.3954,57.4732,57.3409,57.3954,53600.0
2012-12-10 10:30:00,73.72,73.89,73.72,73.89,34300.0,57.3954,57.5277,57.3954,57.5277,34300.0
2012-12-10 11:00:00,73.9,73.96,73.87,73.92,38400.0,57.5355,57.5822,57.5122,57.5511,38400.0
2012-12-10 11:30:00,73.93,73.97,73.87,73.91,36600.0,57.5589,57.59,57.5122,57.5433,36600.0
2012-12-10 12:00:00,73.9,73.94,73.89,73.91,58000.0,57.5355,57.5667,57.5277,57.5433,58000.0
2012-12-10 12:30:00,73.9,73.92,73.84,73.87,19400.0,57.5355,57.5511,57.4888,57.5122,19400.0
2012-12-10 13:00:00,73.87,73.87,73.8,73.82,17800.0,57.5122,57.5122,57.4577,57.4732,17800.0
2012-12-10 13:30:00,73.8,73.84,73.78,73.8,37800.0,57.4577,57.4888,57.4421,57.4577,37800.0
2012-12-10 14:00:00,73.8,73.83,73.74,73.78,66500.0,57.4577,57.481,57.411,57.4421,66500.0
2012-12-10 14:30:00,73.78,73.82,73.69,73.79,39500.0,57.4421,57.4732,57.372,57.4499,39500.0
2012-12-10 15:00:00,73.79,73.92,73.76,73.92,36700.0,57.4499,57.5511,57.4265,57.5511,36700.0
2012-12-10 15:30:00,73.91,73.98,73.86,73.94,122700.0,57.5433,57.5978,57.5044,57.5667,122700.0
2012-12-11 09:30:00,74.42,74.54,74.24,74.51,246100.0,57.9404,58.0338,57.8002,58.0104,246100.0
2012-12-11 10:00:00,74.55,74.58,74.48,74.5,129500.0,58.0416,58.0649,57.9871,58.0027,129500.0
2012-12-11 10:30:00,74.51,74.64,74.51,74.56,79800.0,58.0104,58.1117,58.0104,58.0494,79800.0
2012-12-11 11:00:00,74.57,74.76,74.56,74.74,120500.0,58.0572,58.2051,58.0494,58.1895,120500.0
2012-12-11 11:30:00,74.74,74.75,74.6,74.63,198300.0,58.1895,58.1973,58.0805,58.1039,198300.0
2012-12-11 12:00:00,74.63,74.69,74.52,74.65,131900.0,58.1039,58.1506,58.0182,58.1194,131900.0
2012-12-11 12:30:00,74.65,74.74,74.61,74.71,43500.0,58.1194,58.1895,58.0883,58.1662,43500.0
2012-12-11 13:00:00,74.72,74.74,74.68,74.71,60800.0,58.1739,58.1895,58.1428,58.1662,60800.0
2012-12-11 13:30:00,74.71,74.72,74.65,74.66,40300.0,58.1662,58.1739,58.1194,58.1272,40300.0
2012-12-11 14:00:00,74.67,74.71,74.62,74.64,54800.0,58.135,58.1662,58.0961,58.1117,54800.0
2012-12-11 14:30:00,74.64,74.66,74.48,74.52,36100.0,58.1117,58.1272,57.9871,58.0182,36100.0
2012-12-11 15:00:00,74.5,74.52,74.34,74.48,144400.0,58.0027,58.0182,57.8781,57.9871,144400.0
2012-12-11 15:30:00,74.49,74.68,74.46,74.64,99000.0,57.9949,58.1428,57.9715,58.1117,99000.0
2012-12-12 09:30:00,74.89,74.89,74.65,74.73,172300.0,58.3063,58.3063,58.1194,58.1817,172300.0
2012-12-12 10:00:00,74.71,74.86,74.65,74.82,111700.0,58.1662,58.2829,58.1194,58.2518,111700.0
2012-12-12 10:30:00,74.83,74.83,74.71,74.77,76200.0,58.2596,58.2596,58.1662,58.2129,76200.0
2012-12-12 11:00:00,74.78,74.81,74.73,74.76,40400.0,58.2207,58.244,58.1817,58.2051,40400.0
2012-12-12 11:30:00,74.77,74.79,74.67,74.68,96400.0,58.2129,58.2284,58.135,58.1428,96400.0
2012-12-12 12:00:00,74.69,74.71,74.63,74.66,222400.0,58.1506,58.1662,58.1039,58.1272,222400.0
2012-12-12 12:30:00,74.68,74.98,74.61,74.9,257500.0,58.1428,58.3764,58.0883,58.3141,257500.0
2012-12-12 13:00:00,74.89,74.96,74.78,74.88,54200.0,58.3063,58.3608,58.2207,58.2985,54200.0
2012-12-12 13:30:00,74.88,74.96,74.8,74.8,72100.0,58.2985,58.3608,58.2362,58.2362,72100.0
2012-12-12 14:00:00,74.8,74.82,74.64,74.67,67800.0,58.2362,58.2518,58.1117,58.135,67800.0
2012-12-12 14:30:00,74.65,74.72,74.61,74.64,440600.0,58.1194,58.1739,58.0883,58.1117,440600.0
2012-12-12 15:00:00,74.64,74.65,74.25,74.26,245000.0,58.1117,58.1194,57.808,57.8158,245000.0
2012-12-12 15:30:00,74.25,74.32,74.13,74.26,391800.0,57.808,57.8625,57.7146,57.8158,391800.0
2012-12-13 09:30:00,74.29,74.33,74.1,74.22,100500.0,57.8392,57.8703,57.6912,57.7847,100500.0
2012-12-13 10:00:00,74.23,74.43,74.21,74.39,76000.0,57.7925,57.9482,57.7769,57.917,76000.0
2012-12-13 10:30:00,74.38,74.4,74.25,74.26,62800.0,57.9092,57.9248,57.808,57.8158,62800.0
2012-12-13 11:00:00,74.28,74.3,74.07,74.14,330700.0,57.8314,57.847,57.6679,57.7224,330700.0
2012-12-13 11:30:00,74.15,74.26,74.11,74.21,154300.0,57.7302,57.8158,57.699,57.7769,154300.0
2012-12-13 12:00:00,74.22,74.23,73.94,73.94,44900.0,57.7847,57.7925,57.5667,57.5667,44900.0
2012-12-13 12:30:00,73.95,73.98,73.84,73.91,37800.0,57.5745,57.5978,57.4888,57.5433,37800.0
2012-12-13 13:00:00,73.91,73.95,73.86,73.94,21100.0,57.5433,57.5745,57.5044,57.5667,21100.0
2012-12-13 13:30:00,73.94,73.94,73.78,73.88,32200.0,57.5667,57.5667,57.4421,57.52,32200.0
2012-12-13 14:00:00,73.88,73.88,73.55,73.62,187200.0,57.52,57.52,57.263,57.3175,187200.0
2012-12-13 14:30:00,73.62,73.67,73.6,73.62,185500.0,57.3175,57.3565,57.302,57.3175,185500.0
2012-12-13 15:00:00,73.64,73.68,73.59,73.66,49800.0,57.3331,57.3642,57.2942,57.3487,49800.0
2012-12-13 15:30:00,73.67,74.05,73.66,73.81,186100.0,57.3565,57.6523,57.3487,57.4655,186100.0
2012-12-14 09:30:00,73.64,74.03,73.61,73.76,59400.0,57.3331,57.6367,57.3097,57.4265,59400.0
2012-12-14 10:00:00,73.78,73.88,73.68,73.81,345100.0,57.4421,57.52,57.3642,57.4655,345100.0
2012-12-14 10:30:00,73.84,74.05,73.78,73.95,84500.0,57.4888,57.6523,57.4421,57.5745,84500.0
2012-12-14 11:00:00,73.94,73.96,73.83,73.86,54800.0,57.5667,57.5822,57.481,57.5044,54800.0
2012-12-14 11:30:00,73.86,73.95,73.81,73.93,64200.0,57.5044,57.5745,57.4655,57.5589,64200.0
2012-12-14 12:00:00,73.92,74.17,73.92,74.1,94400.0,57.5511,57.7457,57.5511,57.6912,94400.0
2012-12-14 12:30:00,74.09,74.11,74.03,74.05,90600.0,57.6835,57.699,57.6367,57.6523,90600.0
2012-12-14 13:00:00,74.05,74.06,73.89,73.92,37800.0,57.6523,57.6601,57.5277,57.5511,37800.0
2012-12-14 13:30:00,73.91,74.01,73.89,73.98,68700.0,57.5433,57.6212,57.5277,57.5978,68700.0
2012-12-14 14:00:00,73.98,73.98,73.85,73.85,36700.0,57.5978,57.5978,57.4966,57.4966,36700.0
2012-12-14 14:30:00,73.85,73.91,73.71,73.74,63000.0,57.4966,57.5433,57.3876,57.411,63000.0
2012-12-14 15:00:00,73.75,73.8,73.6,73.65,341600.0,57.4187,57.4577,57.302,57.3409,341600.0
2012-12-14 15:30:00,73.65,73.87,73.65,73.87,162200.0,57.3409,57.5122,57.3409,57.5122,162200.0
2012-12-17 09:30:00,74.1,74.35,73.96,74.26,66400.0,57.6912,57.8859,57.5822,57.8158,66400.0
2012-12-17 10:00:00,74.3,74.45,74.13,74.18,80300.0,57.847,57.9637,57.7146,57.7535,80300.0
2012-12-17 10:30:00,74.18,74.31,74.18,74.18,58400.0,57.7535,57.8547,57.7535,57.7535,58400.0
2012-12-17 11:00:00,74.17,74.6,74.17,74.49,73100.0,57.7457,58.0805,57.7457,57.9949,73100.0
2012-12-17 11:30:00,74.51,74.66,74.5,74.57,74300.0,58.0104,58.1272,58.0027,58.0572,74300.0
2012-12-17 12:00:00,74.58,74.75,74.56,74.71,106600.0,58.0649,58.1973,58.0494,58.1662,106600.0
2012-12-17 12:30:00,74.71,74.74,74.64,74.64,27100.0,58.1662,58.1895,58.1117,58.1117,27100.0
2012-12-17 13:00:00,74.66,74.68,74.6,74.62,30600.0,58.1272,58.1428,58.0805,58.0961,30600.0
2012-12-17 13:30:00,74.6,74.61,74.52,74.54,87400.0,58.0805,58.0883,58.0182,58.0338,87400.0
2012-12-17 14:00:00,74.55,74.64,74.5,74.55,39900.0,58.0416,58.1117,58.0027,58.0416,39900.0
2012-12-17 14:30:00,74.55,74.62,74.53,74.61,65700.0,58.0416,58.0961,58.026,58.0883,65700.0
2012-12-17 15:00:00,74.61,74.68,74.58,74.6,60700.0,58.0883,58.1428,58.0649,58.0805,60700.0
2012-12-17 15:30:00,74.6,74.87,74.57,74.87,90000.0,58.0805,58.2907,58.0572,58.2907,90000.0
2012-12-18 09:30:00,75.26,75.26,74.87,75.15,80900.0,58.5944,58.5944,58.2907,58.5087,80900.0
2012-12-18 10:00:00,75.16,75.43,75.16,75.4,139400.0,58.5165,58.7267,58.5165,58.7034,139400.0
2012-12-18 10:30:00,75.42,75.58,75.39,75.51,110200.0,58.7189,58.8435,58.6956,58.789,110200.0
2012-12-18 11:00:00,75.52,75.6,75.45,75.5,78300.0,58.7968,58.8591,58.7423,58.7812,78300.0
2012-12-18 11:30:00,75.51,75.55,75.42,75.42,56700.0,58.789,58.8201,58.7189,58.7189,56700.0
2012-12-18 12:00:00,75.42,75.48,75.41,75.46,182100.0,58.7189,58.7657,58.7112,58.7501,182100.0
2012-12-18 12:30:00,75.46,75.73,75.46,75.7,85600.0,58.7501,58.9603,58.7501,58.9369,85600.0
2012-12-18 13:00:00,75.69,75.75,75.6,75.62,43700.0,58.9291,58.9759,58.8591,58.8746,43700.0
2012-12-18 13:30:00,75.61,75.76,75.61,75.69,46100.0,58.8669,58.9836,58.8669,58.9291,46100.0
2012-12-18 14:00:00,75.7,75.73,75.66,75.66,33700.0,58.9369,58.9603,58.9058,58.9058,33700.0
2012-12-18 14:30:00,75.66,75.82,75.63,75.74,39000.0,58.9058,59.0304,58.8824,58.9681,39000.0
2012-12-18 15:00:00,75.74,75.83,75.65,75.67,49500.0,58.9681,59.0381,58.898,58.9136,49500.0
2012-12-18 15:30:00,75.66,75.92,75.65,75.86,185500.0,58.9058,59.1082,58.898,59.0615,185500.0
2012-12-19 09:30:00,75.25,75.38,75.03,75.03,115300.0,59.1898,59.2921,59.0168,59.0168,115300.0
2012-12-19 10:00:00,75.02,75.1,74.97,75.08,74900.0,59.0089,59.0718,58.9696,59.0561,74900.0
2012-12-19 10:30:00,75.08,75.26,75.04,75.22,66500.0,59.0561,59.1977,59.0247,59.1662,66500.0
2012-12-19 11:00:00,75.23,75.44,75.23,75.36,87400.0,59.1741,59.3393,59.1741,59.2764,87400.0
2012-12-19 11:30:00,75.37,75.51,75.37,75.39,96200.0,59.2842,59.3943,59.2842,59.3,96200.0
2012-12-19 12:00:00,75.39,75.42,75.26,75.39,194900.0,59.3,59.3236,59.1977,59.3,194900.0
2012-12-19 12:30:00,75.4,75.64,75.34,75.57,111300.0,59.3078,59.4966,59.2606,59.4415,111300.0
2012-12-19 13:00:00,75.57,75.65,75.49,75.55,80200.0,59.4415,59.5045,59.3786,59.4258,80200.0
2012-12-19 13:30:00,75.53,75.56,75.43,75.54,37800.0,59.4101,59.4337,59.3314,59.4179,37800.0
2012-12-19 14:00:00,75.53,75.53,75.34,75.38,98900.0,59.4101,59.4101,59.2606,59.2921,98900.0
2012-12-19 14:30:00,75.37,75.46,75.27,75.34,116400.0,59.2842,59.355,59.2056,59.2606,116400.0
2012-12-19 15:00:00,75.35,75.38,75.26,75.37,118700.0,59.2685,59.2921,59.1977,59.2842,118700.0
2012-12-19 15:30:00,75.35,75.44,75.27,75.29,255100.0,59.2685,59.3393,59.2056,59.2213,255100.0
2012-12-20 09:30:00,75.35,75.41,75.12,75.13,157800.0,59.2685,59.3157,59.0876,59.0954,157800.0
2012-12-20 10:00:00,75.17,75.55,75.15,75.37,117500.0,59.1269,59.4258,59.1112,59.2842,117500.0
2012-12-20 10:30:00,75.35,75.52,75.32,75.51,535100.0,59.2685,59.4022,59.2449,59.3943,535100.0
2012-12-20 11:00:00,75.5,75.54,75.33,75.37,149000.0,59.3865,59.4179,59.2528,59.2842,149000.0
2012-12-20 11:30:00,75.36,75.51,75.35,75.46,66900.0,59.2764,59.3943,59.2685,59.355,66900.0
2012-12-20 12:00:00,75.47,75.56,75.45,75.5,53800.0,59.3629,59.4337,59.3472,59.3865,53800.0
2012-12-20 12:30:00,75.5,75.56,75.5,75.54,35000.0,59.3865,59.4337,59.3865,59.4179,35000.0
2012-12-20 13:00:00,75.55,75.6,75.46,75.6,62300.0,59.4258,59.4651,59.355,59.4651,62300.0
2012-12-20 13:30:00,75.59,75.74,75.58,75.71,182200.0,59.4573,59.5753,59.4494,59.5517,182200.0
2012-12-20 14:00:00,75.72,75.77,75.66,75.73,71600.0,59.5595,59.5989,59.5123,59.5674,71600.0
2012-12-20 14:30:00,75.75,75.81,75.73,75.78,238900.0,59.5831,59.6303,59.5674,59.6067,238900.0
2012-12-20 15:00:00,75.77,75.8,75.69,75.71,196100.0,59.5989,59.6225,59.5359,59.5517,196100.0
2012-12-20 15:30:00,75.71,75.79,75.6,75.77,406800.0,59.5517,59.6146,59.4651,59.5989,406800.0
2012-12-21 09:30:00,74.69,75.22,74.48,75.08,425700.0,58.7494,59.1662,58.5842,59.0561,425700.0
2012-12-21 10:00:00,75.08,75.36,74.95,75.32,93900.0,59.0561,59.2764,58.9539,59.2449,93900.0
2012-12-21 10:30:00,75.31,75.39,75.16,75.17,85500.0,59.237,59.3,59.119,59.1269,85500.0
2012-12-21 11:00:00,75.18,75.22,74.99,75.06,148700.0,59.1348,59.1662,58.9853,59.0404,148700.0
2012-12-21 11:30:00,75.05,75.06,74.82,74.9,182700.0,59.0325,59.0404,58.8516,58.9145,182700.0
2012-12-21 12:00:00,74.9,74.97,74.83,74.83,88900.0,58.9145,58.9696,58.8595,58.8595,88900.0
2012-12-21 12:30:00,74.83,75.02,74.82,75.01,56100.0,58.8595,59.0089,58.8516,59.0011,56100.0
2012-12-21 13:00:00,75.02,75.04,74.91,75.01,86900.0,59.0089,59.0247,58.9224,59.0011,86900.0
2012-12-21 13:30:00,75.02,75.1,74.93,75.06,113900.0,59.0089,59.0718,58.9381,59.0404,113900.0
2012-12-21 14:00:00,75.09,75.14,75.0,75.0,182300.0,59.064,59.1033,58.9932,58.9932,182300.0
2012-12-21 14:30:00,75.0,75.09,74.92,75.08,95100.0,58.9932,59.064,58.9303,59.0561,95100.0
2012-12-21 15:00:00,75.09,75.14,75.04,75.14,69000.0,59.064,59.1033,59.0247,59.1033,69000.0
2012-12-21 15:30:00,75.15,75.41,75.15,75.41,290200.0,59.1112,59.3157,59.1112,59.3157,290200.0
2012-12-24 09:30:00,75.09,75.28,74.91,75.01,136600.0,59.064,59.2134,58.9224,59.0011,136600.0
2012-12-24 10:00:00,75.0,75.15,74.99,75.11,53800.0,58.9932,59.1112,58.9853,59.0797,53800.0
2012-12-24 10:30:00,75.11,75.29,75.11,75.14,59900.0,59.0797,59.2213,59.0797,59.1033,59900.0
2012-12-24 11:00:00,75.15,75.19,75.11,75.13,29500.0,59.1112,59.1426,59.0797,59.0954,29500.0
2012-12-24 11:30:00,75.14,75.17,75.07,75.07,44600.0,59.1033,59.1269,59.0483,59.0483,44600.0
2012-12-24 12:00:00,75.08,75.08,74.96,75.0,44200.0,59.0561,59.0561,58.9617,58.9932,44200.0
2012-12-24 12:30:00,75.0,75.07,74.99,75.02,90000.0,58.9932,59.0483,58.9853,59.0089,90000.0
2012-12-26 09:30:00,75.27,75.31,75.08,75.19,41700.0,59.2056,59.237,59.0561,59.1426,41700.0
2012-12-26 10:00:00,75.2,75.23,75.08,75.15,52800.0,59.1505,59.1741,59.0561,59.1112,52800.0
2012-12-26 10:30:00,75.14,75.14,74.84,74.85,41400.0,59.1033,59.1033,58.8673,58.8752,41400.0
2012-12-26 11:00:00,74.83,74.87,74.62,74.68,66900.0,58.8595,58.8909,58.6943,58.7415,66900.0
2012-12-26 11:30:00,74.66,74.89,74.62,74.83,91200.0,58.7258,58.9067,58.6943,58.8595,91200.0
2012-12-26 12:00:00,74.83,74.87,74.71,74.71,129500.0,58.8595,58.8909,58.7651,58.7651,129500.0
2012-12-26 12:30:00,74.69,74.81,74.66,74.78,65000.0,58.7494,58.8437,58.7258,58.8201,65000.0
2012-12-26 13:00:00,74.78,74.78,74.63,74.73,41100.0,58.8201,58.8201,58.7022,58.7808,41100.0
2012-12-26 13:30:00,74.74,74.77,74.67,74.69,113500.0,58.7887,58.8123,58.7336,58.7494,113500.0
2012-12-26 14:00:00,74.7,74.86,74.69,74.78,63600.0,58.7572,58.8831,58.7494,58.8201,63600.0
2012-12-26 14:30:00,74.76,74.95,74.75,74.94,44500.0,58.8044,58.9539,58.7965,58.946,44500.0
2012-12-26 15:00:00,74.93,74.93,74.81,74.82,66000.0,58.9381,58.9381,58.8437,58.8516,66000.0
2012-12-26 15:30:00,74.82,74.82,74.61,74.62,176600.0,58.8516,58.8516,58.6864,58.6943,176600.0
2012-12-27 09:30:00,74.75,74.84,74.6,74.7,64600.0,58.7965,58.8673,58.6786,58.7572,64600.0
2012-12-27 10:00:00,74.66,74.69,74.23,74.27,133900.0,58.7258,58.7494,58.3875,58.419,133900.0
2012-12-27 10:30:00,74.3,74.38,74.22,74.29,41100.0,58.4426,58.5055,58.3797,58.4347,41100.0
2012-12-27 11:00:00,74.31,74.34,74.03,74.12,98600.0,58.4505,58.4741,58.2302,58.301,98600.0
2012-12-27 11:30:00,74.12,74.19,74.03,74.09,101400.0,58.301,58.3561,58.2302,58.2774,101400.0
2012-12-27 12:00:00,74.07,74.07,73.86,73.86,99200.0,58.2617,58.2617,58.0965,58.0965,99200.0
2012-12-27 12:30:00,73.86,73.86,73.63,73.75,75900.0,58.0965,58.0965,57.9156,58.01,75900.0
2012-12-27 13:00:00,73.77,74.03,73.73,73.8,95100.0,58.0257,58.2302,57.9942,58.0493,95100.0
2012-12-27 13:30:00,73.84,73.9,73.73,73.79,51900.0,58.0808,58.128,57.9942,58.0414,51900.0
2012-12-27 14:00:00,73.79,73.86,73.67,73.75,48300.0,58.0414,58.0965,57.947,58.01,48300.0
2012-12-27 14:30:00,73.76,74.2,73.69,74.17,198600.0,58.0178,58.3639,57.9628,58.3403,198600.0
2012-12-27 15:00:00,74.17,74.55,74.14,74.4,143100.0,58.3403,58.6392,58.3167,58.5212,143100.0
2012-12-27 15:30:00,74.39,74.7,74.39,74.58,144300.0,58.5134,58.7572,58.5134,58.6628,144300.0
2012-12-28 09:30:00,74.18,74.33,74.14,74.33,123800.0,58.3482,58.4662,58.3167,58.4662,123800.0
2012-12-28 10:00:00,74.32,74.52,74.13,74.35,36300.0,58.4583,58.6156,58.3089,58.4819,36300.0
2012-12-28 10:30:00,74.35,74.75,74.35,74.66,57200.0,58.4819,58.7965,58.4819,58.7258,57200.0
2012-12-28 11:00:00,74.66,74.69,74.46,74.47,34600.0,58.7258,58.7494,58.5684,58.5763,34600.0
2012-12-28 11:30:00,74.46,74.53,74.32,74.49,26900.0,58.5684,58.6235,58.4583,58.592,26900.0
2012-12-28 12:00:00,74.48,74.62,74.43,74.56,49000.0,58.5842,58.6943,58.5448,58.6471,49000.0
2012-12-28 12:30:00,74.57,74.59,74.38,74.38,16700.0,58.655,58.6707,58.5055,58.5055,16700.0
2012-12-28 13:00:00,74.39,74.51,74.37,74.46,32400.0,58.5134,58.6078,58.4976,58.5684,32400.0
2012-12-28 13:30:00,74.45,74.53,74.38,74.44,20600.0,58.5606,58.6235,58.5055,58.5527,20600.0
2012-12-28 14:00:00,74.39,74.44,74.28,74.29,59600.0,58.5134,58.5527,58.4269,58.4347,59600.0
2012-12-28 14:30:00,74.3,74.31,74.21,74.29,33800.0,58.4426,58.4505,58.3718,58.4347,33800.0
2012-12-28 15:00:00,74.3,74.51,74.22,74.4,356900.0,58.4426,58.6078,58.3797,58.5212,356900.0
2012-12-28 15:30:00,74.4,74.47,73.97,74.02,185200.0,58.5212,58.5763,58.183,58.2223,185200.0
2012-12-31 09:30:00,74.12,74.23,73.86,74.21,136100.0,58.301,58.3875,58.0965,58.3718,136100.0
2012-12-31 10:00:00,74.19,74.63,74.17,74.58,42600.0,58.3561,58.7022,58.3403,58.6628,42600.0
2012-12-31 10:30:00,74.58,74.6,74.26,74.33,39900.0,58.6628,58.6786,58.4111,58.4662,39900.0
2012-12-31 11:00:00,74.38,74.76,74.36,74.65,88700.0,58.5055,58.8044,58.4898,58.7179,88700.0
2012-12-31 11:30:00,74.68,74.73,74.63,74.66,95100.0,58.7415,58.7808,58.7022,58.7258,95100.0
2012-12-31 12:00:00,74.7,74.81,74.7,74.75,83200.0,58.7572,58.8437,58.7572,58.7965,83200.0
2012-12-31 12:30:00,74.76,75.1,74.7,74.75,228000.0,58.8044,59.0718,58.7572,58.7965,228000.0
2012-12-31 13:00:00,74.78,74.97,74.65,74.91,166900.0,58.8201,58.9696,58.7179,58.9224,166900.0
2012-12-31 13:30:00,74.88,75.1,74.67,74.79,134200.0,58.8988,59.0718,58.7336,58.828,134200.0
2012-12-31 14:00:00,74.79,75.04,74.74,75.03,130600.0,58.828,59.0247,58.7887,59.0168,130600.0
2012-12-31 14:30:00,75.03,75.32,75.03,75.27,103000.0,59.0168,59.2449,59.0168,59.2056,103000.0
2012-12-31 15:00:00,75.25,75.32,75.01,75.01,62600.0,59.1898,59.2449,59.0011,59.0011,62600.0
2012-12-31 15:30:00,75.02,75.63,75.02,75.51,333800.0,59.0089,59.4887,59.0089,59.3943,333800.0
2013-01-02 09:30:00,77.3,77.46,76.99,77.35,243200.0,60.8023,60.9282,60.5585,60.8416,243200.0
2013-01-02 10:00:00,77.42,77.5,77.28,77.32,125000.0,60.8967,60.9596,60.7866,60.818,125000.0
2013-01-02 10:30:00,77.32,77.35,77.22,77.26,193700.0,60.818,60.8416,60.7394,60.7709,193700.0
2013-01-02 11:00:00,77.27,77.44,77.23,77.42,116800.0,60.7787,60.9124,60.7473,60.8967,116800.0
2013-01-02 11:30:00,77.41,77.43,77.3,77.32,57000.0,60.8888,60.9046,60.8023,60.818,57000.0
2013-01-02 12:00:00,77.32,77.46,77.29,77.37,53500.0,60.818,60.9282,60.7944,60.8574,53500.0
2013-01-02 12:30:00,77.39,77.39,77.32,77.32,50000.0,60.8731,60.8731,60.818,60.818,50000.0
2013-01-02 13:00:00,77.33,77.56,77.33,77.54,156400.0,60.8259,61.0068,60.8259,60.9911,156400.0
2013-01-02 13:30:00,77.54,77.61,77.49,77.6,124200.0,60.9911,61.0462,60.9518,61.0383,124200.0
2013-01-02 14:00:00,77.59,77.68,77.37,77.46,103800.0,61.0304,61.1012,60.8574,60.9282,103800.0
2013-01-02 14:30:00,77.45,77.46,77.27,77.36,90200.0,60.9203,60.9282,60.7787,60.8495,90200.0
2013-01-02 15:00:00,77.36,77.68,77.36,77.61,122900.0,60.8495,61.1012,60.8495,61.0462,122900.0
2013-01-02 15:30:00,77.61,77.86,77.46,77.86,331000.0,61.0462,61.2428,60.9282,61.2428,331000.0
2013-01-03 09:30:00,77.88,77.91,77.6,77.66,78600.0,61.2585,61.2821,61.0383,61.0855,78600.0
2013-01-03 10:00:00,77.72,77.82,77.66,77.76,97600.0,61.1327,61.2113,61.0855,61.1641,97600.0
2013-01-03 10:30:00,77.79,77.89,77.78,77.88,73600.0,61.1877,61.2664,61.1799,61.2585,73600.0
2013-01-03 11:00:00,77.87,78.01,77.87,77.96,42700.0,61.2507,61.3608,61.2507,61.3215,42700.0
2013-01-03 11:30:00,77.97,78.05,77.97,78.03,59000.0,61.3293,61.3922,61.3293,61.3765,59000.0
2013-01-03 12:00:00,78.02,78.16,78.01,78.16,21700.0,61.3687,61.4788,61.3608,61.4788,21700.0
2013-01-03 12:30:00,78.16,78.16,78.04,78.11,37700.0,61.4788,61.4788,61.3844,61.4394,37700.0
2013-01-03 13:00:00,78.11,78.17,78.04,78.1,51100.0,61.4394,61.4866,61.3844,61.4316,51100.0
2013-01-03 13:30:00,78.11,78.21,78.1,78.2,79900.0,61.4394,61.5181,61.4316,61.5102,79900.0
2013-01-03 14:00:00,78.17,78.17,77.81,77.84,54400.0,61.4866,61.4866,61.2035,61.2271,54400.0
2013-01-03 14:30:00,77.87,77.88,77.71,77.84,71600.0,61.2507,61.2585,61.1248,61.2271,71600.0
2013-01-03 15:00:00,77.86,77.87,77.57,77.59,257100.0,61.2428,61.2507,61.0147,61.0304,257100.0
2013-01-03 15:30:00,77.6,77.7,77.46,77.65,65500.0,61.0383,61.1169,60.9282,61.0776,65500.0
2013-01-04 09:30:00,77.97,78.08,77.73,78.08,65400.0,61.3293,61.4158,61.1405,61.4158,65400.0
2013-01-04 10:00:00,78.1,78.2,77.91,78.1,52800.0,61.4316,61.5102,61.2821,61.4316,52800.0
2013-01-04 10:30:00,78.14,78.14,77.96,78.07,18800.0,61.463,61.463,61.3215,61.408,18800.0
2013-01-04 11:00:00,78.06,78.19,78.06,78.15,28000.0,61.4001,61.5024,61.4001,61.4709,28000.0
2013-01-04 11:30:00,78.15,78.31,78.15,78.24,49500.0,61.4709,61.5968,61.4709,61.5417,49500.0
2013-01-04 12:00:00,78.24,78.27,78.17,78.24,31700.0,61.5417,61.5653,61.4866,61.5417,31700.0
2013-01-04 12:30:00,78.24,78.28,78.1,78.1,31200.0,61.5417,61.5732,61.4316,61.4316,31200.0
2013-01-04 13:00:00,78.09,78.14,78.04,78.14,51800.0,61.4237,61.463,61.3844,61.463,51800.0
2013-01-04 13:30:00,78.14,78.24,78.13,78.19,44300.0,61.463,61.5417,61.4552,61.5024,44300.0
2013-01-04 14:00:00,78.2,78.26,78.16,78.24,113900.0,61.5102,61.5574,61.4788,61.5417,113900.0
2013-01-04 14:30:00,78.23,78.27,78.19,78.27,76400.0,61.5338,61.5653,61.5024,61.5653,76400.0
2013-01-04 15:00:00,78.28,78.33,78.23,78.31,110200.0,61.5732,61.6125,61.5338,61.5968,110200.0
2013-01-04 15:30:00,78.31,78.38,78.16,78.19,102500.0,61.5968,61.6518,61.4788,61.5024,102500.0
2013-01-07 09:30:00,77.83,77.92,77.68,77.82,130100.0,61.2192,61.29,61.1012,61.2113,130100.0
2013-01-07 10:00:00,77.8,77.86,77.76,77.84,80600.0,61.1956,61.2428,61.1641,61.2271,80600.0
2013-01-07 10:30:00,77.83,77.94,77.77,77.78,203500.0,61.2192,61.3057,61.172,61.1799,203500.0
2013-01-07 11:00:00,77.78,77.81,77.7,77.74,92400.0,61.1799,61.2035,61.1169,61.1484,92400.0
2013-01-07 11:30:00,77.76,77.76,77.61,77.66,55300.0,61.1641,61.1641,61.0462,61.0855,55300.0
2013-01-07 12:00:00,77.64,77.71,77.61,77.65,124000.0,61.0698,61.1248,61.0462,61.0776,124000.0
2013-01-07 12:30:00,77.64,77.73,77.63,77.68,49400.0,61.0698,61.1405,61.0619,61.1012,49400.0
2013-01-07 13:00:00,77.69,77.73,77.66,77.69,13600.0,61.1091,61.1405,61.0855,61.1091,13600.0
2013-01-07 13:30:00,77.69,77.7,77.54,77.61,36300.0,61.1091,61.1169,60.9911,61.0462,36300.0
2013-01-07 14:00:00,77.61,77.72,77.59,77.69,22300.0,61.0462,61.1327,61.0304,61.1091,22300.0
2013-01-07 14:30:00,77.71,77.75,77.68,77.73,45100.0,61.1248,61.1563,61.1012,61.1405,45100.0
2013-01-07 15:00:00,77.73,77.92,77.72,77.85,61600.0,61.1405,61.29,61.1327,61.2349,61600.0
2013-01-07 15:30:00,77.85,77.89,77.74,77.76,53800.0,61.2349,61.2664,61.1484,61.1641,53800.0
2013-01-08 09:30:00,77.71,77.84,77.58,77.61,59100.0,61.1248,61.2271,61.0226,61.0462,59100.0
2013-01-08 10:00:00,77.63,77.64,77.43,77.52,47700.0,61.0619,61.0698,60.9046,60.9754,47700.0
2013-01-08 10:30:00,77.53,77.53,77.4,77.45,76200.0,60.9832,60.9832,60.881,60.9203,76200.0
2013-01-08 11:00:00,77.46,77.5,77.34,77.38,45800.0,60.9282,60.9596,60.8338,60.8652,45800.0
2013-01-08 11:30:00,77.39,77.54,77.36,77.52,286100.0,60.8731,60.9911,60.8495,60.9754,286100.0
2013-01-08 12:00:00,77.55,77.6,77.52,77.53,24500.0,60.999,61.0383,60.9754,60.9832,24500.0
2013-01-08 12:30:00,77.52,77.53,77.4,77.43,20700.0,60.9754,60.9832,60.881,60.9046,20700.0
2013-01-08 13:00:00,77.44,77.56,77.44,77.53,14700.0,60.9124,61.0068,60.9124,60.9832,14700.0
2013-01-08 13:30:00,77.53,77.62,77.53,77.59,18200.0,60.9832,61.054,60.9832,61.0304,18200.0
2013-01-08 14:00:00,77.59,77.65,77.54,77.58,54300.0,61.0304,61.0776,60.9911,61.0226,54300.0
2013-01-08 14:30:00,77.56,77.58,77.51,77.56,15100.0,61.0068,61.0226,60.9675,61.0068,15100.0
2013-01-08 15:00:00,77.56,77.74,77.56,77.7,63600.0,61.0068,61.1484,61.0068,61.1169,63600.0
2013-01-08 15:30:00,77.7,77.7,77.52,77.69,48400.0,61.1169,61.1169,60.9754,61.1091,48400.0
2013-01-09 09:30:00,77.89,78.04,77.78,78.0,38800.0,61.2664,61.3844,61.1799,61.3529,38800.0
2013-01-09 10:00:00,78.03,78.09,77.99,78.07,29500.0,61.3765,61.4237,61.3451,61.408,29500.0
2013-01-09 10:30:00,78.07,78.07,77.91,77.97,38500.0,61.408,61.408,61.2821,61.3293,38500.0
2013-01-09 11:00:00,77.97,78.03,77.94,78.01,40500.0,61.3293,61.3765,61.3057,61.3608,40500.0
2013-01-09 11:30:00,78.01,78.05,77.95,77.98,81300.0,61.3608,61.3922,61.3136,61.3372,81300.0
2013-01-09 12:00:00,77.98,78.02,77.96,77.98,104800.0,61.3372,61.3687,61.3215,61.3372,104800.0
2013-01-09 12:30:00,77.99,78.0,77.81,77.89,25200.0,61.3451,61.3529,61.2035,61.2664,25200.0
2013-01-09 13:00:00,77.88,77.97,77.85,77.97,30300.0,61.2585,61.3293,61.2349,61.3293,30300.0
2013-01-09 13:30:00,77.97,78.0,77.94,77.96,32300.0,61.3293,61.3529,61.3057,61.3215,32300.0
2013-01-09 14:00:00,77.95,78.01,77.94,77.96,49400.0,61.3136,61.3608,61.3057,61.3215,49400.0
2013-01-09 14:30:00,77.97,77.99,77.86,77.89,49100.0,61.3293,61.3451,61.2428,61.2664,49100.0
2013-01-09 15:00:00,77.86,77.96,77.82,77.96,45500.0,61.2428,61.3215,61.2113,61.3215,45500.0
2013-01-09 15:30:00,77.96,77.97,77.88,77.91,136400.0,61.3215,61.3293,61.2585,61.2821,136400.0
2013-01-10 09:30:00,78.17,78.25,77.79,77.96,88400.0,61.4866,61.5496,61.1877,61.3215,88400.0
2013-01-10 10:00:00,77.97,78.08,77.88,77.94,132300.0,61.3293,61.4158,61.2585,61.3057,132300.0
2013-01-10 10:30:00,77.95,77.95,77.75,77.82,46400.0,61.3136,61.3136,61.1563,61.2113,46400.0
2013-01-10 11:00:00,77.78,77.9,77.75,77.85,23500.0,61.1799,61.2743,61.1563,61.2349,23500.0
2013-01-10 11:30:00,77.85,77.88,77.79,77.84,10800.0,61.2349,61.2585,61.1877,61.2271,10800.0
2013-01-10 12:00:00,77.84,77.87,77.8,77.86,13800.0,61.2271,61.2507,61.1956,61.2428,13800.0
2013-01-10 12:30:00,77.87,77.94,77.84,77.94,50800.0,61.2507,61.3057,61.2271,61.3057,50800.0
2013-01-10 13:00:00,77.93,77.95,77.87,77.93,10400.0,61.2979,61.3136,61.2507,61.2979,10400.0
2013-01-10 13:30:00,77.9,77.97,77.89,77.93,16400.0,61.2743,61.3293,61.2664,61.2979,16400.0
2013-01-10 14:00:00,77.94,77.95,77.85,77.87,16800.0,61.3057,61.3136,61.2349,61.2507,16800.0
2013-01-10 14:30:00,77.87,78.1,77.87,78.07,41400.0,61.2507,61.4316,61.2507,61.408,41400.0
2013-01-10 15:00:00,78.1,78.21,78.08,78.18,63000.0,61.4316,61.5181,61.4158,61.4945,63000.0
2013-01-10 15:30:00,78.2,78.23,78.07,78.14,125300.0,61.5102,61.5338,61.408,61.463,125300.0
2013-01-11 09:30:00,78.02,78.16,77.86,77.88,39500.0,61.3687,61.4788,61.2428,61.2585,39500.0
2013-01-11 10:00:00,77.88,77.91,77.75,77.79,99500.0,61.2585,61.2821,61.1563,61.1877,99500.0
2013-01-11 10:30:00,77.79,77.88,77.76,77.88,82700.0,61.1877,61.2585,61.1641,61.2585,82700.0
2013-01-11 11:00:00,77.87,77.93,77.7,77.7,112700.0,61.2507,61.2979,61.1169,61.1169,112700.0
2013-01-11 11:30:00,77.68,77.9,77.66,77.85,176800.0,61.1012,61.2743,61.0855,61.2349,176800.0
2013-01-11 12:00:00,77.87,77.91,77.85,77.86,51500.0,61.2507,61.2821,61.2349,61.2428,51500.0
2013-01-11 12:30:00,77.85,77.87,77.77,77.79,48700.0,61.2349,61.2507,61.172,61.1877,48700.0
2013-01-11 13:00:00,77.83,77.85,77.81,77.82,74000.0,61.2192,61.2349,61.2035,61.2113,74000.0
2013-01-11 13:30:00,77.82,77.93,77.82,77.82,185400.0,61.2113,61.2979,61.2113,61.2113,185400.0
2013-01-11 14:00:00,77.84,77.97,77.83,77.96,150100.0,61.2271,61.3293,61.2192,61.3215,150100.0
2013-01-11 14:30:00,77.97,78.0,77.92,77.95,130500.0,61.3293,61.3529,61.29,61.3136,130500.0
2013-01-11 15:00:00,77.95,78.08,77.87,78.06,156700.0,61.3136,61.4158,61.2507,61.4001,156700.0
2013-01-11 15:30:00,78.06,78.11,77.99,77.99,76700.0,61.4001,61.4394,61.3451,61.3451,76700.0
2013-01-14 09:30:00,77.78,78.15,77.78,77.89,108500.0,61.1799,61.4709,61.1799,61.2664,108500.0
2013-01-14 10:00:00,77.86,77.92,77.77,77.83,44400.0,61.2428,61.29,61.172,61.2192,44400.0
2013-01-14 10:30:00,77.83,78.1,77.83,78.06,37400.0,61.2192,61.4316,61.2192,61.4001,37400.0
2013-01-14 11:00:00,78.06,78.11,77.96,77.99,22600.0,61.4001,61.4394,61.3215,61.3451,22600.0
2013-01-14 11:30:00,78.0,78.03,77.91,78.0,20100.0,61.3529,61.3765,61.2821,61.3529,20100.0
2013-01-14 12:00:00,78.02,78.04,77.92,77.94,39700.0,61.3687,61.3844,61.29,61.3057,39700.0
2013-01-14 12:30:00,77.94,78.03,77.94,77.99,26400.0,61.3057,61.3765,61.3057,61.3451,26400.0
2013-01-14 13:00:00,77.98,78.01,77.93,77.97,17100.0,61.3372,61.3608,61.2979,61.3293,17100.0
2013-01-14 13:30:00,77.95,77.96,77.87,77.9,6400.0,61.3136,61.3215,61.2507,61.2743,6400.0
2013-01-14 14:00:00,77.9,77.97,77.89,77.95,34500.0,61.2743,61.3293,61.2664,61.3136,34500.0
2013-01-14 14:30:00,77.98,77.98,77.81,77.87,21300.0,61.3372,61.3372,61.2035,61.2507,21300.0
2013-01-14 15:00:00,77.87,77.96,77.86,77.91,36800.0,61.2507,61.3215,61.2428,61.2821,36800.0
2013-01-14 15:30:00,77.9,78.0,77.8,77.98,172200.0,61.2743,61.3529,61.1956,61.3372,172200.0
2013-01-15 09:30:00,77.53,77.85,77.47,77.8,67700.0,60.9832,61.2349,60.936,61.1956,67700.0
2013-01-15 10:00:00,77.84,77.88,77.75,77.77,39000.0,61.2271,61.2585,61.1563,61.172,39000.0
2013-01-15 10:30:00,77.76,77.99,77.76,77.99,13100.0,61.1641,61.3451,61.1641,61.3451,13100.0
2013-01-15 11:00:00,77.96,77.98,77.94,77.96,31400.0,61.3215,61.3372,61.3057,61.3215,31400.0
2013-01-15 11:30:00,77.96,78.15,77.96,78.12,27300.0,61.3215,61.4709,61.3215,61.4473,27300.0
2013-01-15 12:00:00,78.11,78.2,78.11,78.17,32400.0,61.4394,61.5102,61.4394,61.4866,32400.0
2013-01-15 12:30:00,78.18,78.25,78.14,78.18,105300.0,61.4945,61.5496,61.463,61.4945,105300.0
2013-01-15 13:00:00,78.17,78.2,78.12,78.15,63100.0,61.4866,61.5102,61.4473,61.4709,63100.0
2013-01-15 13:30:00,78.15,78.16,78.01,78.05,66400.0,61.4709,61.4788,61.3608,61.3922,66400.0
2013-01-15 14:00:00,78.04,78.06,77.89,77.9,30600.0,61.3844,61.4001,61.2664,61.2743,30600.0
2013-01-15 14:30:00,77.9,78.1,77.89,78.1,79200.0,61.2743,61.4316,61.2664,61.4316,79200.0
2013-01-15 15:00:00,78.11,78.29,78.11,78.22,44800.0,61.4394,61.581,61.4394,61.526,44800.0
2013-01-15 15:30:00,78.22,78.35,78.21,78.25,93700.0,61.526,61.6282,61.5181,61.5496,93700.0
2013-01-16 09:30:00,78.07,78.21,77.86,78.11,42800.0,61.408,61.5181,61.2428,61.4394,42800.0
2013-01-16 10:00:00,78.11,78.14,78.0,78.07,21100.0,61.4394,61.463,61.3529,61.408,21100.0
2013-01-16 10:30:00,78.07,78.07,77.98,77.98,18100.0,61.408,61.408,61.3372,61.3372,18100.0
2013-01-16 11:00:00,77.98,78.22,77.98,78.17,20700.0,61.3372,61.526,61.3372,61.4866,20700.0
2013-01-16 11:30:00,78.16,78.2,78.05,78.08,9600.0,61.4788,61.5102,61.3922,61.4158,9600.0
2013-01-16 12:00:00,78.06,78.09,78.05,78.09,13300.0,61.4001,61.4237,61.3922,61.4237,13300.0
2013-01-16 12:30:00,78.08,78.09,78.0,78.03,19600.0,61.4158,61.4237,61.3529,61.3765,19600.0
2013-01-16 13:00:00,78.03,78.08,78.0,78.04,10100.0,61.3765,61.4158,61.3529,61.3844,10100.0
2013-01-16 13:30:00,78.05,78.19,78.05,78.13,19600.0,61.3922,61.5024,61.3922,61.4552,19600.0
2013-01-16 14:00:00,78.14,78.18,78.11,78.15,26500.0,61.463,61.4945,61.4394,61.4709,26500.0
2013-01-16 14:30:00,78.18,78.23,78.13,78.2,37900.0,61.4945,61.5338,61.4552,61.5102,37900.0
2013-01-16 15:00:00,78.19,78.26,78.16,78.16,34300.0,61.5024,61.5574,61.4788,61.4788,34300.0
2013-01-16 15:30:00,78.16,78.19,78.08,78.08,26900.0,61.4788,61.5024,61.4158,61.4158,26900.0
2013-01-17 09:30:00,78.46,78.65,78.35,78.64,85400.0,61.7147,61.8642,61.6282,61.8563,85400.0
2013-01-17 10:00:00,78.61,78.69,78.51,78.64,62100.0,61.8327,61.8957,61.7541,61.8563,62100.0
2013-01-17 10:30:00,78.65,78.65,78.48,78.56,55800.0,61.8642,61.8642,61.7305,61.7934,55800.0
2013-01-17 11:00:00,78.54,78.72,78.53,78.71,22200.0,61.7777,61.9193,61.7698,61.9114,22200.0
2013-01-17 11:30:00,78.71,78.8,78.69,78.74,256700.0,61.9114,61.9822,61.8957,61.935,256700.0
2013-01-17 12:00:00,78.74,78.85,78.73,78.84,117100.0,61.935,62.0215,61.9271,62.0136,117100.0
2013-01-17 12:30:00,78.83,78.9,78.81,78.85,218000.0,62.0058,62.0608,61.99,62.0215,218000.0
2013-01-17 13:00:00,78.85,78.88,78.82,78.84,104200.0,62.0215,62.0451,61.9979,62.0136,104200.0
2013-01-17 13:30:00,78.84,78.93,78.83,78.92,104100.0,62.0136,62.0844,62.0058,62.0766,104100.0
2013-01-17 14:00:00,78.92,78.98,78.9,78.92,134100.0,62.0766,62.1238,62.0608,62.0766,134100.0
2013-01-17 14:30:00,78.93,78.94,78.83,78.87,105900.0,62.0844,62.0923,62.0058,62.0372,105900.0
2013-01-17 15:00:00,78.86,78.88,78.77,78.83,117000.0,62.0294,62.0451,61.9586,62.0058,117000.0
2013-01-17 15:30:00,78.83,78.92,78.79,78.81,379600.0,62.0058,62.0766,61.9743,61.99,379600.0
2013-01-18 09:30:00,78.84,78.88,78.69,78.77,58200.0,62.0136,62.0451,61.8957,61.9586,58200.0
2013-01-18 10:00:00,78.77,78.82,78.71,78.79,73700.0,61.9586,61.9979,61.9114,61.9743,73700.0
2013-01-18 10:30:00,78.78,78.78,78.69,78.69,4700.0,61.9664,61.9664,61.8957,61.8957,4700.0
2013-01-18 11:00:00,78.69,78.74,78.63,78.68,44500.0,61.8957,61.935,61.8485,61.8878,44500.0
2013-01-18 11:30:00,78.7,78.75,78.63,78.71,81500.0,61.9035,61.9429,61.8485,61.9114,81500.0
2013-01-18 12:00:00,78.72,78.78,78.71,78.77,35800.0,61.9193,61.9664,61.9114,61.9586,35800.0
2013-01-18 12:30:00,78.75,78.85,78.75,78.84,30800.0,61.9429,62.0215,61.9429,62.0136,30800.0
2013-01-18 13:00:00,78.85,78.9,78.84,78.84,141400.0,62.0215,62.0608,62.0136,62.0136,141400.0
2013-01-18 13:30:00,78.84,78.89,78.82,78.85,48800.0,62.0136,62.053,61.9979,62.0215,48800.0
2013-01-18 14:00:00,78.86,78.91,78.84,78.91,32800.0,62.0294,62.0687,62.0136,62.0687,32800.0
2013-01-18 14:30:00,78.9,78.99,78.89,78.93,113800.0,62.0608,62.1316,62.053,62.0844,113800.0
2013-01-18 15:00:00,78.94,78.95,78.9,78.94,40800.0,62.0923,62.1002,62.0608,62.0923,40800.0
2013-01-18 15:30:00,78.95,79.04,78.94,79.02,179400.0,62.1002,62.171,62.0923,62.1552,179400.0
2013-01-22 09:30:00,79.07,79.2,79.05,79.06,69300.0,62.1946,62.2968,62.1788,62.1867,69300.0
2013-01-22 10:00:00,79.04,79.09,78.95,78.95,36300.0,62.171,62.2103,62.1002,62.1002,36300.0
2013-01-22 10:30:00,78.95,79.17,78.94,79.16,42300.0,62.1002,62.2732,62.0923,62.2653,42300.0
2013-01-22 11:00:00,79.16,79.25,79.12,79.24,90300.0,62.2653,62.3361,62.2339,62.3283,90300.0
2013-01-22 11:30:00,79.24,79.44,79.18,79.36,172400.0,62.3283,62.4856,62.2811,62.4227,172400.0
2013-01-22 12:00:00,79.37,79.46,79.37,79.45,26100.0,62.4305,62.5013,62.4305,62.4935,26100.0
2013-01-22 12:30:00,79.46,79.51,79.4,79.4,83300.0,62.5013,62.5406,62.4541,62.4541,83300.0
2013-01-22 13:00:00,79.4,79.52,79.4,79.46,74800.0,62.4541,62.5485,62.4541,62.5013,74800.0
2013-01-22 13:30:00,79.48,79.56,79.44,79.49,28500.0,62.5171,62.58,62.4856,62.5249,28500.0
2013-01-22 14:00:00,79.5,79.56,79.46,79.53,26900.0,62.5328,62.58,62.5013,62.5564,26900.0
2013-01-22 14:30:00,79.54,79.6,79.52,79.57,26500.0,62.5642,62.6114,62.5485,62.5878,26500.0
2013-01-22 15:00:00,79.57,79.57,79.46,79.54,27300.0,62.5878,62.5878,62.5013,62.5642,27300.0
2013-01-22 15:30:00,79.55,79.7,79.54,79.66,51400.0,62.5721,62.6901,62.5642,62.6586,51400.0
2013-01-23 09:30:00,79.66,79.69,79.51,79.62,32600.0,62.6586,62.6822,62.5406,62.6272,32600.0
2013-01-23 10:00:00,79.6,79.62,79.5,79.51,29000.0,62.6114,62.6272,62.5328,62.5406,29000.0
2013-01-23 10:30:00,79.5,79.53,79.45,79.48,189300.0,62.5328,62.5564,62.4935,62.5171,189300.0
2013-01-23 11:00:00,79.51,79.66,79.51,79.54,66500.0,62.5406,62.6586,62.5406,62.5642,66500.0
2013-01-23 11:30:00,79.53,79.59,79.5,79.56,34900.0,62.5564,62.6036,62.5328,62.58,34900.0
2013-01-23 12:00:00,79.58,79.61,79.5,79.5,30700.0,62.5957,62.6193,62.5328,62.5328,30700.0
2013-01-23 12:30:00,79.49,79.58,79.47,79.58,13200.0,62.5249,62.5957,62.5092,62.5957,13200.0
2013-01-23 13:00:00,79.58,79.61,79.53,79.53,13700.0,62.5957,62.6193,62.5564,62.5564,13700.0
2013-01-23 13:30:00,79.53,79.58,79.5,79.58,20900.0,62.5564,62.5957,62.5328,62.5957,20900.0
2013-01-23 14:00:00,79.59,79.61,79.52,79.57,18300.0,62.6036,62.6193,62.5485,62.5878,18300.0
2013-01-23 14:30:00,79.58,79.62,79.52,79.57,13000.0,62.5957,62.6272,62.5485,62.5878,13000.0
2013-01-23 15:00:00,79.56,79.62,79.48,79.49,18300.0,62.58,62.6272,62.5171,62.5249,18300.0
2013-01-23 15:30:00,79.47,79.47,79.4,79.46,74600.0,62.5092,62.5092,62.4541,62.5013,74600.0
2013-01-24 09:30:00,79.59,79.97,79.57,79.95,96200.0,62.6036,62.9025,62.5878,62.8867,96200.0
2013-01-24 10:00:00,79.94,80.02,79.83,79.87,32400.0,62.8789,62.9418,62.7924,62.8238,32400.0
2013-01-24 10:30:00,79.87,79.94,79.83,79.86,19900.0,62.8238,62.8789,62.7924,62.8159,19900.0
2013-01-24 11:00:00,79.85,80.03,79.85,80.03,21200.0,62.8081,62.9497,62.8081,62.9497,21200.0
2013-01-24 11:30:00,80.02,80.02,79.9,79.94,61000.0,62.9418,62.9418,62.8474,62.8789,61000.0
2013-01-24 12:00:00,79.94,79.94,79.82,79.84,34500.0,62.8789,62.8789,62.7845,62.8002,34500.0
2013-01-24 12:30:00,79.82,79.84,79.47,79.48,48600.0,62.7845,62.8002,62.5092,62.5171,48600.0
2013-01-24 13:00:00,79.49,79.66,79.45,79.64,33300.0,62.5249,62.6586,62.4935,62.6429,33300.0
2013-01-24 13:30:00,79.64,79.66,79.31,79.38,59700.0,62.6429,62.6586,62.3833,62.4384,59700.0
2013-01-24 14:00:00,79.37,79.44,79.31,79.4,52300.0,62.4305,62.4856,62.3833,62.4541,52300.0
2013-01-24 14:30:00,79.42,79.57,79.42,79.52,29400.0,62.4699,62.5878,62.4699,62.5485,29400.0
2013-01-24 15:00:00,79.51,79.67,79.49,79.65,26000.0,62.5406,62.6665,62.5249,62.6508,26000.0
2013-01-24 15:30:00,79.65,79.76,79.52,79.59,67400.0,62.6508,62.7373,62.5485,62.6036,67400.0
2013-01-25 09:30:00,79.98,79.99,79.8,79.92,60600.0,62.9103,62.9182,62.7688,62.8631,60600.0
2013-01-25 10:00:00,79.88,79.9,79.53,79.53,41100.0,62.8317,62.8474,62.5564,62.5564,41100.0
2013-01-25 10:30:00,79.54,79.66,79.53,79.61,78100.0,62.5642,62.6586,62.5564,62.6193,78100.0
2013-01-25 11:00:00,79.61,79.81,79.59,79.79,90000.0,62.6193,62.7766,62.6036,62.7609,90000.0
2013-01-25 11:30:00,79.79,79.92,79.77,79.78,49400.0,62.7609,62.8631,62.7452,62.753,49400.0
2013-01-25 12:00:00,79.79,79.95,79.78,79.87,35000.0,62.7609,62.8867,62.753,62.8238,35000.0
2013-01-25 12:30:00,79.87,79.89,79.82,79.83,29500.0,62.8238,62.8395,62.7845,62.7924,29500.0
2013-01-25 13:00:00,79.83,79.87,79.79,79.81,24100.0,62.7924,62.8238,62.7609,62.7766,24100.0
2013-01-25 13:30:00,79.82,79.91,79.79,79.89,42100.0,62.7845,62.8553,62.7609,62.8395,42100.0
2013-01-25 14:00:00,79.9,79.95,79.87,79.94,53400.0,62.8474,62.8867,62.8238,62.8789,53400.0
2013-01-25 14:30:00,79.95,79.97,79.82,79.83,51600.0,62.8867,62.9025,62.7845,62.7924,51600.0
2013-01-25 15:00:00,79.83,79.88,79.75,79.82,199000.0,62.7924,62.8317,62.7294,62.7845,199000.0
2013-01-25 15:30:00,79.83,79.88,79.62,79.88,261000.0,62.7924,62.8317,62.6272,62.8317,261000.0
2013-01-28 09:30:00,80.12,80.12,79.84,79.84,56100.0,63.0205,63.0205,62.8002,62.8002,56100.0
2013-01-28 10:00:00,79.86,79.91,79.52,79.7,62300.0,62.8159,62.8553,62.5485,62.6901,62300.0
2013-01-28 10:30:00,79.72,79.77,79.66,79.73,26100.0,62.7058,62.7452,62.6586,62.7137,26100.0
2013-01-28 11:00:00,79.75,79.97,79.74,79.96,49000.0,62.7294,62.9025,62.7216,62.8946,49000.0
2013-01-28 11:30:00,79.95,80.12,79.93,80.09,85700.0,62.8867,63.0205,62.871,62.9969,85700.0
2013-01-28 12:00:00,80.12,80.2,80.07,80.17,177300.0,63.0205,63.0834,62.9811,63.0598,177300.0
2013-01-28 12:30:00,80.18,80.22,80.11,80.16,63200.0,63.0677,63.0991,63.0126,63.0519,63200.0
2013-01-28 13:00:00,80.15,80.15,79.99,80.07,25300.0,63.0441,63.0441,62.9182,62.9811,25300.0
2013-01-28 13:30:00,80.08,80.18,80.06,80.17,36600.0,62.989,63.0677,62.9733,63.0598,36600.0
2013-01-28 14:00:00,80.16,80.25,80.15,80.21,50800.0,63.0519,63.1227,63.0441,63.0913,50800.0
2013-01-28 14:30:00,80.22,80.3,80.17,80.28,29400.0,63.0991,63.162,63.0598,63.1463,29400.0
2013-01-28 15:00:00,80.28,80.35,80.11,80.14,88900.0,63.1463,63.2014,63.0126,63.0362,88900.0
2013-01-28 15:30:00,80.14,80.25,80.14,80.21,61100.0,63.0362,63.1227,63.0362,63.0913,61100.0
2013-01-29 09:30:00,80.15,80.31,80.1,80.21,32100.0,63.0441,63.1699,63.0047,63.0913,32100.0
2013-01-29 10:00:00,80.17,80.27,80.02,80.19,67200.0,63.0598,63.1384,62.9418,63.0755,67200.0
2013-01-29 10:30:00,80.18,80.32,80.09,80.32,30700.0,63.0677,63.1778,62.9969,63.1778,30700.0
2013-01-29 11:00:00,80.29,80.38,80.25,80.37,30300.0,63.1542,63.225,63.1227,63.2171,30300.0
2013-01-29 11:30:00,80.38,80.42,80.24,80.28,42500.0,63.225,63.2564,63.1148,63.1463,42500.0
2013-01-29 12:00:00,80.27,80.29,80.2,80.23,43000.0,63.1384,63.1542,63.0834,63.107,43000.0
2013-01-29 12:30:00,80.23,80.37,80.23,80.36,17500.0,63.107,63.2171,63.107,63.2092,17500.0
2013-01-29 13:00:00,80.35,80.36,80.24,80.26,10600.0,63.2014,63.2092,63.1148,63.1306,10600.0
2013-01-29 13:30:00,80.24,80.34,80.22,80.28,42200.0,63.1148,63.1935,63.0991,63.1463,42200.0
2013-01-29 14:00:00,80.27,80.3,80.16,80.17,32100.0,63.1384,63.162,63.0519,63.0598,32100.0
2013-01-29 14:30:00,80.15,80.18,80.08,80.09,14400.0,63.0441,63.0677,62.989,62.9969,14400.0
2013-01-29 15:00:00,80.11,80.2,80.07,80.2,22700.0,63.0126,63.0834,62.9811,63.0834,22700.0
2013-01-29 15:30:00,80.18,80.4,80.17,80.36,137700.0,63.0677,63.2407,63.0598,63.2092,137700.0
2013-01-30 09:30:00,80.31,80.32,80.04,80.04,43100.0,63.1699,63.1778,62.9575,62.9575,43100.0
2013-01-30 10:00:00,80.02,80.03,79.76,79.86,46000.0,62.9418,62.9497,62.7373,62.8159,46000.0
2013-01-30 10:30:00,79.84,79.96,79.79,79.95,39900.0,62.8002,62.8946,62.7609,62.8867,39900.0
2013-01-30 11:00:00,79.97,80.02,79.9,79.93,37200.0,62.9025,62.9418,62.8474,62.871,37200.0
2013-01-30 11:30:00,79.97,80.18,79.96,80.05,36500.0,62.9025,63.0677,62.8946,62.9654,36500.0
2013-01-30 12:00:00,80.04,80.07,79.94,79.95,26000.0,62.9575,62.9811,62.8789,62.8867,26000.0
2013-01-30 12:30:00,79.95,80.01,79.93,80.01,10600.0,62.8867,62.9339,62.871,62.9339,10600.0
2013-01-30 13:00:00,80.0,80.06,79.91,80.06,23000.0,62.9261,62.9733,62.8553,62.9733,23000.0
2013-01-30 13:30:00,80.05,80.06,79.91,79.97,20200.0,62.9654,62.9733,62.8553,62.9025,20200.0
2013-01-30 14:00:00,79.93,79.97,79.76,79.84,43900.0,62.871,62.9025,62.7373,62.8002,43900.0
2013-01-30 14:30:00,79.83,79.86,79.55,79.61,65800.0,62.7924,62.8159,62.5721,62.6193,65800.0
2013-01-30 15:00:00,79.59,79.66,79.42,79.47,135000.0,62.6036,62.6586,62.4699,62.5092,135000.0
2013-01-30 15:30:00,79.46,79.51,79.19,79.45,136400.0,62.5013,62.5406,62.2889,62.4935,136400.0
2013-01-31 09:30:00,79.41,79.79,79.3,79.69,41300.0,62.462,62.7609,62.3755,62.6822,41300.0
2013-01-31 10:00:00,79.64,79.75,79.55,79.7,39500.0,62.6429,62.7294,62.5721,62.6901,39500.0
2013-01-31 10:30:00,79.71,79.95,79.7,79.9,59800.0,62.698,62.8867,62.6901,62.8474,59800.0
2013-01-31 11:00:00,79.91,79.91,79.69,79.78,76200.0,62.8553,62.8553,62.6822,62.753,76200.0
2013-01-31 11:30:00,79.75,79.76,79.66,79.69,126100.0,62.7294,62.7373,62.6586,62.6822,126100.0
2013-01-31 12:00:00,79.72,79.86,79.7,79.82,45100.0,62.7058,62.8159,62.6901,62.7845,45100.0
2013-01-31 12:30:00,79.81,80.0,79.78,79.94,32800.0,62.7766,62.9261,62.753,62.8789,32800.0
2013-01-31 13:00:00,79.98,79.98,79.9,79.94,19800.0,62.9103,62.9103,62.8474,62.8789,19800.0
2013-01-31 13:30:00,79.95,80.03,79.93,79.97,31800.0,62.8867,62.9497,62.871,62.9025,31800.0
2013-01-31 14:00:00,79.96,79.99,79.91,79.95,40700.0,62.8946,62.9182,62.8553,62.8867,40700.0
2013-01-31 14:30:00,79.94,80.01,79.94,79.95,29700.0,62.8789,62.9339,62.8789,62.8867,29700.0
2013-01-31 15:00:00,79.93,79.93,79.75,79.86,86200.0,62.871,62.871,62.7294,62.8159,86200.0
2013-01-31 15:30:00,79.84,80.12,79.83,80.03,314700.0,62.8002,63.0205,62.7924,62.9497,314700.0
2013-02-01 09:30:00,80.5,80.5,80.31,80.42,120000.0,63.3194,63.3194,63.1699,63.2564,120000.0
2013-02-01 10:00:00,80.42,80.71,80.38,80.41,165900.0,63.2564,63.4845,63.225,63.2486,165900.0
2013-02-01 10:30:00,80.41,80.61,80.41,80.6,136700.0,63.2486,63.4059,63.2486,63.398,136700.0
2013-02-01 11:00:00,80.6,80.65,80.58,80.6,104500.0,63.398,63.4373,63.3823,63.398,104500.0
2013-02-01 11:30:00,80.58,80.8,80.57,80.8,69600.0,63.3823,63.5553,63.3744,63.5553,69600.0
2013-02-01 12:00:00,80.81,80.92,80.79,80.91,80800.0,63.5632,63.6497,63.5475,63.6419,80800.0
2013-02-01 12:30:00,80.92,80.98,80.83,80.91,88600.0,63.6497,63.6969,63.5789,63.6419,88600.0
2013-02-01 13:00:00,80.91,80.93,80.86,80.87,58800.0,63.6419,63.6576,63.6025,63.6104,58800.0
2013-02-01 13:30:00,80.88,81.0,80.87,80.95,846400.0,63.6183,63.7126,63.6104,63.6733,846400.0
2013-02-01 14:00:00,80.97,80.98,80.9,80.94,361900.0,63.689,63.6969,63.634,63.6655,361900.0
2013-02-01 14:30:00,80.94,80.95,80.82,80.85,128400.0,63.6655,63.6733,63.5711,63.5947,128400.0
2013-02-01 15:00:00,80.86,80.87,80.77,80.8,73000.0,63.6025,63.6104,63.5317,63.5553,73000.0
2013-02-01 15:30:00,80.8,81.04,80.77,80.79,170200.0,63.5553,63.7441,63.5317,63.5475,170200.0
2013-02-04 09:30:00,80.28,80.52,79.85,80.48,52100.0,63.1463,63.3351,62.8081,63.3036,52100.0
2013-02-04 10:00:00,80.44,80.48,80.25,80.31,167500.0,63.2722,63.3036,63.1227,63.1699,167500.0
2013-02-04 10:30:00,80.3,80.3,80.08,80.11,42000.0,63.162,63.162,62.989,63.0126,42000.0
2013-02-04 11:00:00,80.14,80.19,80.03,80.04,39600.0,63.0362,63.0755,62.9497,62.9575,39600.0
2013-02-04 11:30:00,80.02,80.03,79.91,79.93,60800.0,62.9418,62.9497,62.8553,62.871,60800.0
2013-02-04 12:00:00,79.92,79.95,79.75,79.95,145800.0,62.8631,62.8867,62.7294,62.8867,145800.0
2013-02-04 12:30:00,79.94,80.02,79.93,79.98,75300.0,62.8789,62.9418,62.871,62.9103,75300.0
2013-02-04 13:00:00,79.97,80.08,79.96,80.0,246300.0,62.9025,62.989,62.8946,62.9261,246300.0
2013-02-04 13:30:00,80.01,80.01,79.88,79.94,115100.0,62.9339,62.9339,62.8317,62.8789,115100.0
2013-02-04 14:00:00,79.94,79.97,79.86,79.96,255400.0,62.8789,62.9025,62.8159,62.8946,255400.0
2013-02-04 14:30:00,79.98,80.04,79.91,80.03,56900.0,62.9103,62.9575,62.8553,62.9497,56900.0
2013-02-04 15:00:00,80.04,80.04,79.87,79.93,103900.0,62.9575,62.9575,62.8238,62.871,103900.0
2013-02-04 15:30:00,79.92,79.92,79.61,79.73,152600.0,62.8631,62.8631,62.6193,62.7137,152600.0
2013-02-05 09:30:00,80.12,80.24,79.98,80.15,189500.0,63.0205,63.1148,62.9103,63.0441,189500.0
2013-02-05 10:00:00,80.14,80.35,80.11,80.27,96800.0,63.0362,63.2014,63.0126,63.1384,96800.0
2013-02-05 10:30:00,80.3,80.43,80.19,80.41,107200.0,63.162,63.2643,63.0755,63.2486,107200.0
2013-02-05 11:00:00,80.4,80.43,80.22,80.33,112300.0,63.2407,63.2643,63.0991,63.1856,112300.0
2013-02-05 11:30:00,80.32,80.38,80.26,80.3,85100.0,63.1778,63.225,63.1306,63.162,85100.0
2013-02-05 12:00:00,80.32,80.37,80.27,80.27,31100.0,63.1778,63.2171,63.1384,63.1384,31100.0
2013-02-05 12:30:00,80.27,80.36,80.27,80.36,24100.0,63.1384,63.2092,63.1384,63.2092,24100.0
2013-02-05 13:00:00,80.36,80.4,80.3,80.39,18900.0,63.2092,63.2407,63.162,63.2328,18900.0
2013-02-05 13:30:00,80.42,80.45,80.36,80.36,23400.0,63.2564,63.28,63.2092,63.2092,23400.0
2013-02-05 14:00:00,80.37,80.49,80.37,80.44,11200.0,63.2171,63.3115,63.2171,63.2722,11200.0
2013-02-05 14:30:00,80.46,80.55,80.46,80.5,18200.0,63.2879,63.3587,63.2879,63.3194,18200.0
2013-02-05 15:00:00,80.5,80.62,80.47,80.54,278200.0,63.3194,63.4137,63.2958,63.3508,278200.0
2013-02-05 15:30:00,80.55,80.59,80.39,80.41,101200.0,63.3587,63.3902,63.2328,63.2486,101200.0
2013-02-06 09:30:00,80.02,80.24,79.96,80.23,102200.0,62.9418,63.1148,62.8946,63.107,102200.0
2013-02-06 10:00:00,80.19,80.26,80.08,80.22,106400.0,63.0755,63.1306,62.989,63.0991,106400.0
2013-02-06 10:30:00,80.24,80.25,80.11,80.19,21700.0,63.1148,63.1227,63.0126,63.0755,21700.0
2013-02-06 11:00:00,80.23,80.48,80.22,80.47,25800.0,63.107,63.3036,63.0991,63.2958,25800.0
2013-02-06 11:30:00,80.45,80.51,80.39,80.51,25700.0,63.28,63.3272,63.2328,63.3272,25700.0
2013-02-06 12:00:00,80.5,80.59,80.46,80.49,110400.0,63.3194,63.3902,63.2879,63.3115,110400.0
2013-02-06 12:30:00,80.47,80.58,80.37,80.37,41400.0,63.2958,63.3823,63.2171,63.2171,41400.0
2013-02-06 13:00:00,80.36,80.37,80.16,80.2,45700.0,63.2092,63.2171,63.0519,63.0834,45700.0
2013-02-06 13:30:00,80.19,80.25,80.15,80.22,29600.0,63.0755,63.1227,63.0441,63.0991,29600.0
2013-02-06 14:00:00,80.23,80.35,80.2,80.3,16300.0,63.107,63.2014,63.0834,63.162,16300.0
2013-02-06 14:30:00,80.32,80.44,80.28,80.44,122500.0,63.1778,63.2722,63.1463,63.2722,122500.0
2013-02-06 15:00:00,80.47,80.59,80.42,80.58,37600.0,63.2958,63.3902,63.2564,63.3823,37600.0
2013-02-06 15:30:00,80.59,80.78,80.56,80.75,87100.0,63.3902,63.5396,63.3666,63.516,87100.0
2013-02-07 09:30:00,80.65,80.8,80.55,80.59,34400.0,63.4373,63.5553,63.3587,63.3902,34400.0
2013-02-07 10:00:00,80.61,80.62,80.07,80.13,29100.0,63.4059,63.4137,62.9811,63.0283,29100.0
2013-02-07 10:30:00,80.1,80.2,80.02,80.16,10800.0,63.0047,63.0834,62.9418,63.0519,10800.0
2013-02-07 11:00:00,80.18,80.19,80.06,80.15,8700.0,63.0677,63.0755,62.9733,63.0441,8700.0
2013-02-07 11:30:00,80.15,80.15,80.01,80.08,32200.0,63.0441,63.0441,62.9339,62.989,32200.0
2013-02-07 12:00:00,80.08,80.33,80.08,80.32,51300.0,62.989,63.1856,62.989,63.1778,51300.0
2013-02-07 12:30:00,80.33,80.43,80.29,80.32,17400.0,63.1856,63.2643,63.1542,63.1778,17400.0
2013-02-07 13:00:00,80.29,80.42,80.23,80.41,57000.0,63.1542,63.2564,63.107,63.2486,57000.0
2013-02-07 13:30:00,80.39,80.53,80.32,80.52,14100.0,63.2328,63.343,63.1778,63.3351,14100.0
2013-02-07 14:00:00,80.55,80.6,80.44,80.5,29700.0,63.3587,63.398,63.2722,63.3194,29700.0
2013-02-07 14:30:00,80.51,80.54,80.4,80.47,19800.0,63.3272,63.3508,63.2407,63.2958,19800.0
2013-02-07 15:00:00,80.54,80.54,80.42,80.44,28900.0,63.3508,63.3508,63.2564,63.2722,28900.0
2013-02-07 15:30:00,80.5,80.55,80.4,80.52,57800.0,63.3194,63.3587,63.2407,63.3351,57800.0
2013-02-08 09:30:00,80.65,80.87,80.59,80.83,100000.0,63.4373,63.6104,63.3902,63.5789,100000.0
2013-02-08 10:00:00,80.78,80.85,80.76,80.78,37600.0,63.5396,63.5947,63.5239,63.5396,37600.0
2013-02-08 10:30:00,80.79,80.85,80.77,80.8,21000.0,63.5475,63.5947,63.5317,63.5553,21000.0
2013-02-08 11:00:00,80.82,80.82,80.74,80.79,13200.0,63.5711,63.5711,63.5081,63.5475,13200.0
2013-02-08 11:30:00,80.78,81.05,80.72,81.01,81800.0,63.5396,63.752,63.4924,63.7205,81800.0
2013-02-08 12:00:00,81.03,81.06,80.94,80.96,52900.0,63.7362,63.7598,63.6655,63.6812,52900.0
2013-02-08 12:30:00,80.98,81.01,80.91,80.99,68300.0,63.6969,63.7205,63.6419,63.7048,68300.0
2013-02-08 13:00:00,81.01,81.04,80.93,80.96,30200.0,63.7205,63.7441,63.6576,63.6812,30200.0
2013-02-08 13:30:00,80.96,81.03,80.95,80.99,39800.0,63.6812,63.7362,63.6733,63.7048,39800.0
2013-02-08 14:00:00,80.99,81.02,80.9,80.94,60300.0,63.7048,63.7284,63.634,63.6655,60300.0
2013-02-08 14:30:00,80.95,81.0,80.92,80.95,31200.0,63.6733,63.7126,63.6497,63.6733,31200.0
2013-02-08 15:00:00,80.95,81.02,80.93,80.97,98600.0,63.6733,63.7284,63.6576,63.689,98600.0
2013-02-08 15:30:00,80.97,81.03,80.9,81.0,100900.0,63.689,63.7362,63.634,63.7126,100900.0
2013-02-11 09:30:00,80.97,80.97,80.73,80.82,54000.0,63.689,63.689,63.5003,63.5711,54000.0
2013-02-11 10:00:00,80.82,80.84,80.61,80.7,65600.0,63.5711,63.5868,63.4059,63.4767,65600.0
2013-02-11 10:30:00,80.67,80.84,80.66,80.84,58500.0,63.4531,63.5868,63.4452,63.5868,58500.0
2013-02-11 11:00:00,80.87,80.95,80.82,80.84,43200.0,63.6104,63.6733,63.5711,63.5868,43200.0
2013-02-11 11:30:00,80.85,80.87,80.82,80.85,93200.0,63.5947,63.6104,63.5711,63.5947,93200.0
2013-02-11 12:00:00,80.85,80.85,80.76,80.82,50300.0,63.5947,63.5947,63.5239,63.5711,50300.0
2013-02-11 12:30:00,80.82,80.83,80.76,80.81,26500.0,63.5711,63.5789,63.5239,63.5632,26500.0
2013-02-11 13:00:00,80.82,80.89,80.81,80.84,25900.0,63.5711,63.6261,63.5632,63.5868,25900.0
2013-02-11 13:30:00,80.85,80.86,80.81,80.83,33700.0,63.5947,63.6025,63.5632,63.5789,33700.0
2013-02-11 14:00:00,80.83,80.87,80.82,80.84,34900.0,63.5789,63.6104,63.5711,63.5868,34900.0
2013-02-11 14:30:00,80.83,80.86,80.76,80.78,38200.0,63.5789,63.6025,63.5239,63.5396,38200.0
2013-02-11 15:00:00,80.79,80.91,80.78,80.83,45500.0,63.5475,63.6419,63.5396,63.5789,45500.0
2013-02-11 15:30:00,80.84,81.02,80.84,81.0,162100.0,63.5868,63.7284,63.5868,63.7126,162100.0
2013-02-12 09:30:00,81.08,81.22,80.99,81.19,38500.0,63.7756,63.8857,63.7048,63.8621,38500.0
2013-02-12 10:00:00,81.21,81.39,81.21,81.34,54500.0,63.8778,64.0194,63.8778,63.9801,54500.0
2013-02-12 10:30:00,81.31,81.36,81.2,81.35,57900.0,63.9565,63.9958,63.87,63.9879,57900.0
2013-02-12 11:00:00,81.35,81.41,81.33,81.39,54300.0,63.9879,64.0351,63.9722,64.0194,54300.0
2013-02-12 11:30:00,81.39,81.43,81.35,81.4,25500.0,64.0194,64.0509,63.9879,64.0273,25500.0
2013-02-12 12:00:00,81.42,81.44,81.37,81.4,40700.0,64.043,64.0587,64.0037,64.0273,40700.0
2013-02-12 12:30:00,81.41,81.53,81.4,81.52,62400.0,64.0351,64.1295,64.0273,64.1217,62400.0
2013-02-12 13:00:00,81.55,81.61,81.51,81.6,10900.0,64.1453,64.1925,64.1138,64.1846,10900.0
2013-02-12 13:30:00,81.61,81.62,81.53,81.53,13300.0,64.1925,64.2003,64.1295,64.1295,13300.0
2013-02-12 14:00:00,81.55,81.57,81.45,81.47,39000.0,64.1453,64.161,64.0666,64.0823,39000.0
2013-02-12 14:30:00,81.48,81.55,81.48,81.53,35300.0,64.0902,64.1453,64.0902,64.1295,35300.0
2013-02-12 15:00:00,81.51,81.53,81.46,81.52,40600.0,64.1138,64.1295,64.0745,64.1217,40600.0
2013-02-12 15:30:00,81.52,81.55,81.47,81.52,173400.0,64.1217,64.1453,64.0823,64.1217,173400.0
2013-02-13 09:30:00,81.64,81.73,81.47,81.65,242800.0,64.2161,64.2868,64.0823,64.2239,242800.0
2013-02-13 10:00:00,81.66,81.88,81.61,81.84,121900.0,64.2318,64.4048,64.1925,64.3734,121900.0
2013-02-13 10:30:00,81.83,81.91,81.81,81.82,25300.0,64.3655,64.4284,64.3498,64.3576,25300.0
2013-02-13 11:00:00,81.82,81.85,81.53,81.58,99800.0,64.3576,64.3812,64.1295,64.1689,99800.0
2013-02-13 11:30:00,81.58,81.58,81.48,81.57,234500.0,64.1689,64.1689,64.0902,64.161,234500.0
2013-02-13 12:00:00,81.57,81.66,81.57,81.63,87100.0,64.161,64.2318,64.161,64.2082,87100.0
2013-02-13 12:30:00,81.62,81.74,81.61,81.65,19100.0,64.2003,64.2947,64.1925,64.2239,19100.0
2013-02-13 13:00:00,81.64,81.71,81.63,81.7,35900.0,64.2161,64.2711,64.2082,64.2632,35900.0
2013-02-13 13:30:00,81.71,81.72,81.65,81.67,39200.0,64.2711,64.279,64.2239,64.2397,39200.0
2013-02-13 14:00:00,81.69,81.7,81.53,81.58,43800.0,64.2554,64.2632,64.1295,64.1689,43800.0
2013-02-13 14:30:00,81.58,81.58,81.44,81.46,57600.0,64.1689,64.1689,64.0587,64.0745,57600.0
2013-02-13 15:00:00,81.47,81.62,81.47,81.57,37700.0,64.0823,64.2003,64.0823,64.161,37700.0
2013-02-13 15:30:00,81.58,81.81,81.53,81.8,77800.0,64.1689,64.3498,64.1295,64.3419,77800.0
2013-02-14 09:30:00,81.56,81.85,81.55,81.74,107400.0,64.1531,64.3812,64.1453,64.2947,107400.0
2013-02-14 10:00:00,81.75,81.85,81.73,81.82,57100.0,64.3026,64.3812,64.2868,64.3576,57100.0
2013-02-14 10:30:00,81.82,82.0,81.82,81.98,34000.0,64.3576,64.4992,64.3576,64.4835,34000.0
2013-02-14 11:00:00,81.98,82.02,81.9,81.93,61000.0,64.4835,64.515,64.4206,64.4442,61000.0
2013-02-14 11:30:00,81.94,81.99,81.86,81.98,211400.0,64.452,64.4914,64.3891,64.4835,211400.0
2013-02-14 12:00:00,82.0,82.04,81.96,82.01,43200.0,64.4992,64.5307,64.4678,64.5071,43200.0
2013-02-14 12:30:00,82.0,82.05,81.94,82.02,46100.0,64.4992,64.5386,64.452,64.515,46100.0
2013-02-14 13:00:00,82.01,82.08,81.92,81.95,52200.0,64.5071,64.5621,64.4363,64.4599,52200.0
2013-02-14 13:30:00,81.97,82.06,81.96,82.03,19500.0,64.4756,64.5464,64.4678,64.5228,19500.0
2013-02-14 14:00:00,82.02,82.08,82.0,82.04,54400.0,64.515,64.5621,64.4992,64.5307,54400.0
2013-02-14 14:30:00,82.03,82.1,82.01,82.07,37700.0,64.5228,64.5779,64.5071,64.5543,37700.0
2013-02-14 15:00:00,82.07,82.16,82.04,82.1,25200.0,64.5543,64.6251,64.5307,64.5779,25200.0
2013-02-14 15:30:00,82.1,82.12,82.0,82.01,95200.0,64.5779,64.5936,64.4992,64.5071,95200.0
2013-02-15 09:30:00,81.98,82.17,81.98,82.14,265300.0,64.4835,64.6329,64.4835,64.6093,265300.0
2013-02-15 10:00:00,82.14,82.21,82.1,82.11,84900.0,64.6093,64.6644,64.5779,64.5857,84900.0
2013-02-15 10:30:00,82.11,82.24,82.04,82.23,32200.0,64.5857,64.688,64.5307,64.6801,32200.0
2013-02-15 11:00:00,82.2,82.25,82.11,82.14,45900.0,64.6565,64.6959,64.5857,64.6093,45900.0
2013-02-15 11:30:00,82.14,82.18,82.03,82.13,65800.0,64.6093,64.6408,64.5228,64.6015,65800.0
2013-02-15 12:00:00,82.13,82.15,81.94,82.02,51300.0,64.6015,64.6172,64.452,64.515,51300.0
2013-02-15 12:30:00,82.01,82.07,81.99,82.05,15300.0,64.5071,64.5543,64.4914,64.5386,15300.0
2013-02-15 13:00:00,82.07,82.2,82.07,82.17,29400.0,64.5543,64.6565,64.5543,64.6329,29400.0
2013-02-15 13:30:00,82.18,82.27,82.18,82.25,24100.0,64.6408,64.7116,64.6408,64.6959,24100.0
2013-02-15 14:00:00,82.26,82.27,81.89,81.89,37200.0,64.7037,64.7116,64.4127,64.4127,37200.0
2013-02-15 14:30:00,81.91,82.02,81.85,81.91,48600.0,64.4284,64.515,64.3812,64.4284,48600.0
2013-02-15 15:00:00,81.89,82.05,81.88,82.03,35100.0,64.4127,64.5386,64.4048,64.5228,35100.0
2013-02-15 15:30:00,82.02,82.12,81.96,82.06,77600.0,64.515,64.5936,64.4678,64.5464,77600.0
2013-02-19 09:30:00,82.26,82.64,82.26,82.62,161200.0,64.7037,65.0026,64.7037,64.9869,161200.0
2013-02-19 10:00:00,82.59,82.66,82.52,82.64,34800.0,64.9633,65.0184,64.9082,65.0026,34800.0
2013-02-19 10:30:00,82.6,82.65,82.55,82.62,17000.0,64.9712,65.0105,64.9318,64.9869,17000.0
2013-02-19 11:00:00,82.61,82.65,82.56,82.64,35500.0,64.979,65.0105,64.9397,65.0026,35500.0
2013-02-19 11:30:00,82.64,82.66,82.58,82.58,75800.0,65.0026,65.0184,64.9554,64.9554,75800.0
2013-02-19 12:00:00,82.58,82.58,82.4,82.45,86300.0,64.9554,64.9554,64.8139,64.8532,86300.0
2013-02-19 12:30:00,82.43,82.51,82.41,82.51,57500.0,64.8374,64.9004,64.8217,64.9004,57500.0
2013-02-19 13:00:00,82.52,82.54,82.46,82.47,41800.0,64.9082,64.924,64.861,64.8689,41800.0
2013-02-19 13:30:00,82.48,82.54,82.46,82.53,34800.0,64.8768,64.924,64.861,64.9161,34800.0
2013-02-19 14:00:00,82.54,82.67,82.52,82.65,89400.0,64.924,65.0262,64.9082,65.0105,89400.0
2013-02-19 14:30:00,82.64,82.69,82.61,82.62,67200.0,65.0026,65.042,64.979,64.9869,67200.0
2013-02-19 15:00:00,82.61,82.67,82.6,82.65,28600.0,64.979,65.0262,64.9712,65.0105,28600.0
2013-02-19 15:30:00,82.64,82.79,82.62,82.79,73600.0,65.0026,65.1206,64.9869,65.1206,73600.0
2013-02-20 09:30:00,82.89,82.91,82.61,82.61,42600.0,65.1993,65.215,64.979,64.979,42600.0
2013-02-20 10:00:00,82.62,82.65,82.55,82.58,31600.0,64.9869,65.0105,64.9318,64.9554,31600.0
2013-02-20 10:30:00,82.59,82.62,82.45,82.46,53500.0,64.9633,64.9869,64.8532,64.861,53500.0
2013-02-20 11:00:00,82.45,82.45,82.28,82.33,84400.0,64.8532,64.8532,64.7195,64.7588,84400.0
2013-02-20 11:30:00,82.31,82.36,82.22,82.31,31600.0,64.7431,64.7824,64.6723,64.7431,31600.0
2013-02-20 12:00:00,82.3,82.43,82.25,82.38,79700.0,64.7352,64.8374,64.6959,64.7981,79700.0
2013-02-20 12:30:00,82.38,82.44,82.32,82.33,39600.0,64.7981,64.8453,64.7509,64.7588,39600.0
2013-02-20 13:00:00,82.32,82.35,82.22,82.28,23800.0,64.7509,64.7745,64.6723,64.7195,23800.0
2013-02-20 13:30:00,82.28,82.28,82.22,82.23,21700.0,64.7195,64.7195,64.6723,64.6801,21700.0
2013-02-20 14:00:00,82.2,82.4,82.09,82.23,44500.0,64.6565,64.8139,64.57,64.6801,44500.0
2013-02-20 14:30:00,82.24,82.25,81.9,81.93,76800.0,64.688,64.6959,64.4206,64.4442,76800.0
2013-02-20 15:00:00,81.92,81.92,81.5,81.53,130100.0,64.4363,64.4363,64.1059,64.1295,130100.0
2013-02-20 15:30:00,81.52,81.54,81.07,81.16,224600.0,64.1217,64.1374,63.7677,63.8385,224600.0
2013-02-21 09:30:00,81.0,81.07,80.59,80.67,126400.0,63.7126,63.7677,63.3902,63.4531,126400.0
2013-02-21 10:00:00,80.66,81.08,80.47,81.04,126600.0,63.4452,63.7756,63.2958,63.7441,126600.0
2013-02-21 10:30:00,81.03,81.07,80.81,80.84,52900.0,63.7362,63.7677,63.5632,63.5868,52900.0
2013-02-21 11:00:00,80.84,80.85,80.5,80.61,99400.0,63.5868,63.5947,63.3194,63.4059,99400.0
2013-02-21 11:30:00,80.62,80.66,80.53,80.56,55300.0,63.4137,63.4452,63.343,63.3666,55300.0
2013-02-21 12:00:00,80.51,80.51,80.25,80.32,73300.0,63.3272,63.3272,63.1227,63.1778,73300.0
2013-02-21 12:30:00,80.33,80.38,80.15,80.37,50700.0,63.1856,63.225,63.0441,63.2171,50700.0
2013-02-21 13:00:00,80.38,80.43,80.28,80.34,114700.0,63.225,63.2643,63.1463,63.1935,114700.0
2013-02-21 13:30:00,80.32,80.38,80.18,80.23,48900.0,63.1778,63.225,63.0677,63.107,48900.0
2013-02-21 14:00:00,80.24,80.24,79.92,80.0,64200.0,63.1148,63.1148,62.8631,62.9261,64200.0
2013-02-21 14:30:00,80.0,80.21,80.0,80.2,42200.0,62.9261,63.0913,62.9261,63.0834,42200.0
2013-02-21 15:00:00,80.19,80.63,80.14,80.62,116600.0,63.0755,63.4216,63.0362,63.4137,116600.0
2013-02-21 15:30:00,80.59,80.68,80.32,80.39,528000.0,63.3902,63.4609,63.1778,63.2328,528000.0
2013-02-22 09:30:00,80.84,81.05,80.79,80.84,216800.0,63.5868,63.752,63.5475,63.5868,216800.0
2013-02-22 10:00:00,80.87,81.0,80.8,80.91,62100.0,63.6104,63.7126,63.5553,63.6419,62100.0
2013-02-22 10:30:00,80.9,81.09,80.85,80.94,66700.0,63.634,63.7834,63.5947,63.6655,66700.0
2013-02-22 11:00:00,80.94,81.02,80.86,80.97,244700.0,63.6655,63.7284,63.6025,63.689,244700.0
2013-02-22 11:30:00,80.98,81.12,80.96,81.08,97300.0,63.6969,63.807,63.6812,63.7756,97300.0
2013-02-22 12:00:00,81.09,81.09,81.02,81.05,89800.0,63.7834,63.7834,63.7284,63.752,89800.0
2013-02-22 12:30:00,81.05,81.2,81.05,81.18,112800.0,63.752,63.87,63.752,63.8542,112800.0
2013-02-22 13:00:00,81.18,81.19,81.03,81.06,39200.0,63.8542,63.8621,63.7362,63.7598,39200.0
2013-02-22 13:30:00,81.06,81.15,81.06,81.1,49800.0,63.7598,63.8306,63.7598,63.7913,49800.0
2013-02-22 14:00:00,81.1,81.1,80.98,81.02,48300.0,63.7913,63.7913,63.6969,63.7284,48300.0
2013-02-22 14:30:00,81.03,81.05,80.95,81.0,38900.0,63.7362,63.752,63.6733,63.7126,38900.0
2013-02-22 15:00:00,81.01,81.08,80.96,81.05,66200.0,63.7205,63.7756,63.6812,63.752,66200.0
2013-02-22 15:30:00,81.05,81.26,81.03,81.26,77800.0,63.752,63.9172,63.7362,63.9172,77800.0
2013-02-25 09:30:00,81.8,81.82,81.49,81.55,27200.0,64.3419,64.3576,64.0981,64.1453,27200.0
2013-02-25 10:00:00,81.58,81.61,81.06,81.09,25200.0,64.1689,64.1925,63.7598,63.7834,25200.0
2013-02-25 10:30:00,81.11,81.3,81.02,81.08,46100.0,63.7992,63.9486,63.7284,63.7756,46100.0
2013-02-25 11:00:00,81.07,81.32,80.97,81.18,33200.0,63.7677,63.9644,63.689,63.8542,33200.0
2013-02-25 11:30:00,81.2,81.23,80.77,80.83,39200.0,63.87,63.8936,63.5317,63.5789,39200.0
2013-02-25 12:00:00,80.82,80.9,80.78,80.87,17100.0,63.5711,63.634,63.5396,63.6104,17100.0
2013-02-25 12:30:00,80.82,80.99,80.76,80.93,28900.0,63.5711,63.7048,63.5239,63.6576,28900.0
2013-02-25 13:00:00,80.94,80.97,80.81,80.83,34400.0,63.6655,63.689,63.5632,63.5789,34400.0
2013-02-25 13:30:00,80.81,80.81,80.49,80.51,34800.0,63.5632,63.5632,63.3115,63.3272,34800.0
2013-02-25 14:00:00,80.53,80.64,80.4,80.52,32600.0,63.343,63.4295,63.2407,63.3351,32600.0
2013-02-25 14:30:00,80.56,80.61,80.38,80.47,32500.0,63.3666,63.4059,63.225,63.2958,32500.0
2013-02-25 15:00:00,80.48,80.51,80.14,80.19,52900.0,63.3036,63.3272,63.0362,63.0755,52900.0
2013-02-25 15:30:00,80.18,80.22,79.49,79.51,148300.0,63.0677,63.0991,62.5249,62.5406,148300.0
2013-02-26 09:30:00,79.91,80.01,79.74,79.9,244800.0,62.8553,62.9339,62.7216,62.8474,244800.0
2013-02-26 10:00:00,79.92,80.25,79.61,79.63,209200.0,62.8631,63.1227,62.6193,62.635,209200.0
2013-02-26 10:30:00,79.57,79.94,79.46,79.79,296400.0,62.5878,62.8789,62.5013,62.7609,296400.0
2013-02-26 11:00:00,79.78,79.78,79.52,79.6,126400.0,62.753,62.753,62.5485,62.6114,126400.0
2013-02-26 11:30:00,79.65,79.72,79.43,79.54,218300.0,62.6508,62.7058,62.4777,62.5642,218300.0
2013-02-26 12:00:00,79.54,79.7,79.49,79.65,143300.0,62.5642,62.6901,62.5249,62.6508,143300.0
2013-02-26 12:30:00,79.65,79.96,79.63,79.85,125000.0,62.6508,62.8946,62.635,62.8081,125000.0
2013-02-26 13:00:00,79.86,80.08,79.74,79.8,84500.0,62.8159,62.989,62.7216,62.7688,84500.0
2013-02-26 13:30:00,79.79,80.07,79.78,79.99,242100.0,62.7609,62.9811,62.753,62.9182,242100.0
2013-02-26 14:00:00,80.0,80.2,79.97,80.2,171900.0,62.9261,63.0834,62.9025,63.0834,171900.0
2013-02-26 14:30:00,80.21,80.27,80.05,80.12,321700.0,63.0913,63.1384,62.9654,63.0205,321700.0
2013-02-26 15:00:00,80.13,80.2,79.95,80.04,150100.0,63.0283,63.0834,62.8867,62.9575,150100.0
2013-02-26 15:30:00,80.05,80.17,79.93,79.96,267300.0,62.9654,63.0598,62.871,62.8946,267300.0
2013-02-27 09:30:00,79.94,80.45,79.9,80.43,81800.0,62.8789,63.28,62.8474,63.2643,81800.0
2013-02-27 10:00:00,80.44,80.79,80.37,80.66,159200.0,63.2722,63.5475,63.2171,63.4452,159200.0
2013-02-27 10:30:00,80.67,80.81,80.55,80.58,36900.0,63.4531,63.5632,63.3587,63.3823,36900.0
2013-02-27 11:00:00,80.58,80.84,80.58,80.74,40200.0,63.3823,63.5868,63.3823,63.5081,40200.0
2013-02-27 11:30:00,80.76,80.95,80.71,80.88,34900.0,63.5239,63.6733,63.4845,63.6183,34900.0
2013-02-27 12:00:00,80.89,80.98,80.88,80.94,49700.0,63.6261,63.6969,63.6183,63.6655,49700.0
2013-02-27 12:30:00,80.95,81.02,80.75,80.78,66900.0,63.6733,63.7284,63.516,63.5396,66900.0
2013-02-27 13:00:00,80.79,80.83,80.68,80.82,40200.0,63.5475,63.5789,63.4609,63.5711,40200.0
2013-02-27 13:30:00,80.83,80.94,80.83,80.89,31500.0,63.5789,63.6655,63.5789,63.6261,31500.0
2013-02-27 14:00:00,80.91,81.17,80.89,81.11,55700.0,63.6419,63.8464,63.6261,63.7992,55700.0
2013-02-27 14:30:00,81.11,81.19,81.03,81.18,66100.0,63.7992,63.8621,63.7362,63.8542,66100.0
2013-02-27 15:00:00,81.19,81.2,81.06,81.11,103500.0,63.8621,63.87,63.7598,63.7992,103500.0
2013-02-27 15:30:00,81.11,81.19,80.75,80.78,158900.0,63.7992,63.8621,63.516,63.5396,158900.0
2013-02-28 09:30:00,80.75,81.1,80.65,81.02,72600.0,63.516,63.7913,63.4373,63.7284,72600.0
2013-02-28 10:00:00,81.0,81.11,80.82,81.03,32200.0,63.7126,63.7992,63.5711,63.7362,32200.0
2013-02-28 10:30:00,81.0,81.02,80.78,80.8,145100.0,63.7126,63.7284,63.5396,63.5553,145100.0
2013-02-28 11:00:00,80.79,81.1,80.76,81.09,50600.0,63.5475,63.7913,63.5239,63.7834,50600.0
2013-02-28 11:30:00,81.09,81.1,80.96,81.02,25400.0,63.7834,63.7913,63.6812,63.7284,25400.0
2013-02-28 12:00:00,81.02,81.04,80.93,81.01,471900.0,63.7284,63.7441,63.6576,63.7205,471900.0
2013-02-28 12:30:00,81.01,81.18,81.0,81.07,29000.0,63.7205,63.8542,63.7126,63.7677,29000.0
2013-02-28 13:00:00,81.07,81.37,81.07,81.35,252300.0,63.7677,64.0037,63.7677,63.9879,252300.0
2013-02-28 13:30:00,81.36,81.37,81.22,81.28,55000.0,63.9958,64.0037,63.8857,63.9329,55000.0
2013-02-28 14:00:00,81.29,81.38,81.28,81.33,69800.0,63.9408,64.0115,63.9329,63.9722,69800.0
2013-02-28 14:30:00,81.34,81.38,81.18,81.25,178300.0,63.9801,64.0115,63.8542,63.9093,178300.0
2013-02-28 15:00:00,81.22,81.23,81.01,81.13,145200.0,63.8857,63.8936,63.7205,63.8149,145200.0
2013-02-28 15:30:00,81.11,81.17,80.85,80.85,231900.0,63.7992,63.8464,63.5947,63.5947,231900.0
2013-03-01 09:30:00,80.39,80.39,79.73,80.06,214800.0,63.2328,63.2328,62.7137,62.9733,214800.0
2013-03-01 10:00:00,80.08,80.43,80.05,80.34,54600.0,62.989,63.2643,62.9654,63.1935,54600.0
2013-03-01 10:30:00,80.37,80.72,80.37,80.72,40500.0,63.2171,63.4924,63.2171,63.4924,40500.0
2013-03-01 11:00:00,80.74,80.84,80.55,80.63,148200.0,63.5081,63.5868,63.3587,63.4216,148200.0
2013-03-01 11:30:00,80.65,80.73,80.46,80.69,270700.0,63.4373,63.5003,63.2879,63.4688,270700.0
2013-03-01 12:00:00,80.67,80.99,80.67,80.91,148800.0,63.4531,63.7048,63.4531,63.6419,148800.0
2013-03-01 12:30:00,80.91,81.05,80.9,81.02,89300.0,63.6419,63.752,63.634,63.7284,89300.0
2013-03-01 13:00:00,81.01,81.06,80.93,81.0,47800.0,63.7205,63.7598,63.6576,63.7126,47800.0
2013-03-01 13:30:00,81.0,81.04,80.9,81.02,338700.0,63.7126,63.7441,63.634,63.7284,338700.0
2013-03-01 14:00:00,81.03,81.18,81.0,81.02,64400.0,63.7362,63.8542,63.7126,63.7284,64400.0
2013-03-01 14:30:00,81.02,81.08,80.87,81.01,125200.0,63.7284,63.7756,63.6104,63.7205,125200.0
2013-03-01 15:00:00,81.02,81.06,80.92,80.98,134400.0,63.7284,63.7598,63.6497,63.6969,134400.0
2013-03-01 15:30:00,80.98,81.25,80.96,81.12,209900.0,63.6969,63.9093,63.6812,63.807,209900.0
2013-03-04 09:30:00,81.0,81.18,80.88,81.08,39500.0,63.7126,63.8542,63.6183,63.7756,39500.0
2013-03-04 10:00:00,81.09,81.16,80.83,80.93,25100.0,63.7834,63.8385,63.5789,63.6576,25100.0
2013-03-04 10:30:00,80.96,81.14,80.9,81.0,48700.0,63.6812,63.8228,63.634,63.7126,48700.0
2013-03-04 11:00:00,81.02,81.06,80.92,81.04,23000.0,63.7284,63.7598,63.6497,63.7441,23000.0
2013-03-04 11:30:00,81.05,81.08,80.97,81.02,47800.0,63.752,63.7756,63.689,63.7284,47800.0
2013-03-04 12:00:00,81.02,81.03,80.56,80.59,33400.0,63.7284,63.7362,63.3666,63.3902,33400.0
2013-03-04 12:30:00,80.56,80.7,80.47,80.7,45100.0,63.3666,63.4767,63.2958,63.4767,45100.0
2013-03-04 13:00:00,80.7,80.95,80.62,80.95,56400.0,63.4767,63.6733,63.4137,63.6733,56400.0
2013-03-04 13:30:00,80.98,81.03,80.89,80.98,33200.0,63.6969,63.7362,63.6261,63.6969,33200.0
2013-03-04 14:00:00,80.98,81.07,80.86,81.07,36200.0,63.6969,63.7677,63.6025,63.7677,36200.0
2013-03-04 14:30:00,81.06,81.31,81.02,81.28,387400.0,63.7598,63.9565,63.7284,63.9329,387400.0
2013-03-04 15:00:00,81.28,81.3,81.08,81.15,33100.0,63.9329,63.9486,63.7756,63.8306,33100.0
2013-03-04 15:30:00,81.15,81.23,81.1,81.22,232000.0,63.8306,63.8936,63.7913,63.8857,232000.0
2013-03-05 09:30:00,81.65,82.03,81.65,81.91,132300.0,64.2239,64.5228,64.2239,64.4284,132300.0
2013-03-05 10:00:00,81.94,82.1,81.9,82.03,94800.0,64.452,64.5779,64.4206,64.5228,94800.0
2013-03-05 10:30:00,82.03,82.25,82.02,82.14,42200.0,64.5228,64.6959,64.515,64.6093,42200.0
2013-03-05 11:00:00,82.15,82.16,81.98,82.15,14300.0,64.6172,64.6251,64.4835,64.6172,14300.0
2013-03-05 11:30:00,82.11,82.12,81.95,82.03,21200.0,64.5857,64.5936,64.4599,64.5228,21200.0
2013-03-05 12:00:00,82.02,82.05,81.88,81.92,29500.0,64.515,64.5386,64.4048,64.4363,29500.0
2013-03-05 12:30:00,81.91,82.05,81.9,82.04,7200.0,64.4284,64.5386,64.4206,64.5307,7200.0
2013-03-05 13:00:00,82.05,82.18,81.99,82.18,18800.0,64.5386,64.6408,64.4914,64.6408,18800.0
2013-03-05 13:30:00,82.18,82.23,82.02,82.03,18700.0,64.6408,64.6801,64.515,64.5228,18700.0
2013-03-05 14:00:00,82.04,82.09,81.94,81.94,80700.0,64.5307,64.57,64.452,64.452,80700.0
2013-03-05 14:30:00,81.95,82.09,81.9,81.99,30600.0,64.4599,64.57,64.4206,64.4914,30600.0
2013-03-05 15:00:00,81.98,82.05,81.93,82.02,71000.0,64.4835,64.5386,64.4442,64.515,71000.0
2013-03-05 15:30:00,81.99,82.18,81.98,82.07,134900.0,64.4914,64.6408,64.4835,64.5543,134900.0
2013-03-06 09:30:00,82.3,82.38,82.1,82.33,148600.0,64.7352,64.7981,64.5779,64.7588,148600.0
2013-03-06 10:00:00,82.35,82.38,82.2,82.25,125000.0,64.7745,64.7981,64.6565,64.6959,125000.0
2013-03-06 10:30:00,82.23,82.28,82.1,82.13,121700.0,64.6801,64.7195,64.5779,64.6015,121700.0
2013-03-06 11:00:00,82.12,82.28,82.1,82.2,437700.0,64.5936,64.7195,64.5779,64.6565,437700.0
2013-03-06 11:30:00,82.19,82.31,82.13,82.16,101400.0,64.6487,64.7431,64.6015,64.6251,101400.0
2013-03-06 12:00:00,82.15,82.15,82.0,82.03,49700.0,64.6172,64.6172,64.4992,64.5228,49700.0
2013-03-06 12:30:00,82.04,82.19,82.03,82.04,37100.0,64.5307,64.6487,64.5228,64.5307,37100.0
2013-03-06 13:00:00,82.03,82.18,82.03,82.11,54100.0,64.5228,64.6408,64.5228,64.5857,54100.0
2013-03-06 13:30:00,82.12,82.17,82.07,82.14,26700.0,64.5936,64.6329,64.5543,64.6093,26700.0
2013-03-06 14:00:00,82.14,82.21,82.1,82.21,51900.0,64.6093,64.6644,64.5779,64.6644,51900.0
2013-03-06 14:30:00,82.2,82.36,82.19,82.31,71600.0,64.6565,64.7824,64.6487,64.7431,71600.0
2013-03-06 15:00:00,82.31,82.33,82.21,82.26,81100.0,64.7431,64.7588,64.6644,64.7037,81100.0
2013-03-06 15:30:00,82.25,82.29,82.1,82.27,151100.0,64.6959,64.7273,64.5779,64.7116,151100.0
2013-03-07 09:30:00,82.32,82.46,82.19,82.46,125100.0,64.7509,64.861,64.6487,64.861,125100.0
2013-03-07 10:00:00,82.48,82.52,82.32,82.39,125900.0,64.8768,64.9082,64.7509,64.806,125900.0
2013-03-07 10:30:00,82.4,82.51,82.38,82.4,97900.0,64.8139,64.9004,64.7981,64.8139,97900.0
2013-03-07 11:00:00,82.41,82.54,82.4,82.45,166000.0,64.8217,64.924,64.8139,64.8532,166000.0
2013-03-07 11:30:00,82.46,82.57,82.43,82.44,55000.0,64.861,64.9476,64.8374,64.8453,55000.0
2013-03-07 12:00:00,82.46,82.47,82.4,82.47,14100.0,64.861,64.8689,64.8139,64.8689,14100.0
2013-03-07 12:30:00,82.48,82.51,82.43,82.5,45400.0,64.8768,64.9004,64.8374,64.8925,45400.0
2013-03-07 13:00:00,82.51,82.51,82.45,82.45,58800.0,64.9004,64.9004,64.8532,64.8532,58800.0
2013-03-07 13:30:00,82.45,82.49,82.4,82.48,98700.0,64.8532,64.8846,64.8139,64.8768,98700.0
2013-03-07 14:00:00,82.48,82.51,82.35,82.43,80200.0,64.8768,64.9004,64.7745,64.8374,80200.0
2013-03-07 14:30:00,82.43,82.51,82.41,82.48,241400.0,64.8374,64.9004,64.8217,64.8768,241400.0
2013-03-07 15:00:00,82.47,82.63,82.47,82.56,493900.0,64.8689,64.9948,64.8689,64.9397,493900.0
2013-03-07 15:30:00,82.56,82.7,82.55,82.66,174500.0,64.9397,65.0498,64.9318,65.0184,174500.0
2013-03-08 09:30:00,83.3,83.4,82.84,82.96,174800.0,65.5218,65.6004,65.1599,65.2543,174800.0
2013-03-08 10:00:00,82.96,82.96,82.74,82.96,186200.0,65.2543,65.2543,65.0813,65.2543,186200.0
2013-03-08 10:30:00,82.95,83.04,82.87,82.94,59400.0,65.2465,65.3173,65.1835,65.2386,59400.0
2013-03-08 11:00:00,82.93,83.16,82.89,83.06,78000.0,65.2307,65.4117,65.1993,65.333,78000.0
2013-03-08 11:30:00,83.04,83.17,83.04,83.14,209500.0,65.3173,65.4195,65.3173,65.3959,209500.0
2013-03-08 12:00:00,83.14,83.17,83.01,83.02,81900.0,65.3959,65.4195,65.2937,65.3015,81900.0
2013-03-08 12:30:00,83.01,83.08,82.94,83.07,63900.0,65.2937,65.3487,65.2386,65.3409,63900.0
2013-03-08 13:00:00,83.06,83.14,83.02,83.1,64600.0,65.333,65.3959,65.3015,65.3645,64600.0
2013-03-08 13:30:00,83.11,83.2,83.07,83.11,40100.0,65.3723,65.4431,65.3409,65.3723,40100.0
2013-03-08 14:00:00,83.1,83.12,82.97,83.11,265000.0,65.3645,65.3802,65.2622,65.3723,265000.0
2013-03-08 14:30:00,83.11,83.19,83.07,83.11,269000.0,65.3723,65.4352,65.3409,65.3723,269000.0
2013-03-08 15:00:00,83.14,83.27,83.13,83.27,47500.0,65.3959,65.4982,65.3881,65.4982,47500.0
2013-03-08 15:30:00,83.25,83.32,83.21,83.27,87600.0,65.4824,65.5375,65.451,65.4982,87600.0
2013-03-11 09:30:00,83.0,83.13,82.9,83.03,29900.0,65.2858,65.3881,65.2071,65.3094,29900.0
2013-03-11 10:00:00,83.04,83.14,82.96,82.96,31500.0,65.3173,65.3959,65.2543,65.2543,31500.0
2013-03-11 10:30:00,82.97,83.12,82.93,83.01,18100.0,65.2622,65.3802,65.2307,65.2937,18100.0
2013-03-11 11:00:00,82.98,83.2,82.95,83.14,53400.0,65.2701,65.4431,65.2465,65.3959,53400.0
2013-03-11 11:30:00,83.14,83.21,83.12,83.2,28500.0,65.3959,65.451,65.3802,65.4431,28500.0
2013-03-11 12:00:00,83.2,83.24,83.16,83.16,26200.0,65.4431,65.4746,65.4117,65.4117,26200.0
2013-03-11 12:30:00,83.15,83.19,83.1,83.19,29500.0,65.4038,65.4352,65.3645,65.4352,29500.0
2013-03-11 13:00:00,83.19,83.28,83.18,83.27,16900.0,65.4352,65.506,65.4274,65.4982,16900.0
2013-03-11 13:30:00,83.28,83.32,83.22,83.23,14200.0,65.506,65.5375,65.4588,65.4667,14200.0
2013-03-11 14:00:00,83.23,83.27,83.21,83.23,22600.0,65.4667,65.4982,65.451,65.4667,22600.0
2013-03-11 14:30:00,83.22,83.24,83.12,83.21,20400.0,65.4588,65.4746,65.3802,65.451,20400.0
2013-03-11 15:00:00,83.21,83.22,83.12,83.14,28100.0,65.451,65.4588,65.3802,65.3959,28100.0
2013-03-11 15:30:00,83.15,83.23,83.1,83.23,65400.0,65.4038,65.4667,65.3645,65.4667,65400.0
2013-03-12 09:30:00,82.97,83.23,82.97,83.21,75200.0,65.2622,65.4667,65.2622,65.451,75200.0
2013-03-12 10:00:00,83.23,83.29,83.16,83.27,151200.0,65.4667,65.5139,65.4117,65.4982,151200.0
2013-03-12 10:30:00,83.27,83.27,83.13,83.17,211700.0,65.4982,65.4982,65.3881,65.4195,211700.0
2013-03-12 11:00:00,83.17,83.17,82.86,82.86,311900.0,65.4195,65.4195,65.1757,65.1757,311900.0
2013-03-12 11:30:00,82.86,83.03,82.79,82.96,192300.0,65.1757,65.3094,65.1206,65.2543,192300.0
2013-03-12 12:00:00,82.96,82.99,82.87,82.92,62400.0,65.2543,65.2779,65.1835,65.2229,62400.0
2013-03-12 12:30:00,82.93,83.02,82.9,83.0,42700.0,65.2307,65.3015,65.2071,65.2858,42700.0
2013-03-12 13:00:00,82.99,83.0,82.93,82.98,24700.0,65.2779,65.2858,65.2307,65.2701,24700.0
2013-03-12 13:30:00,82.98,83.04,82.89,82.92,57400.0,65.2701,65.3173,65.1993,65.2229,57400.0
2013-03-12 14:00:00,82.94,82.94,82.84,82.88,31300.0,65.2386,65.2386,65.1599,65.1914,31300.0
2013-03-12 14:30:00,82.88,82.95,82.84,82.87,31300.0,65.1914,65.2465,65.1599,65.1835,31300.0
2013-03-12 15:00:00,82.89,83.05,82.89,83.01,77600.0,65.1993,65.3251,65.1993,65.2937,77600.0
2013-03-12 15:30:00,83.01,83.04,82.94,82.99,99000.0,65.2937,65.3173,65.2386,65.2779,99000.0
2013-03-13 09:30:00,83.07,83.23,82.86,83.06,30600.0,65.3409,65.4667,65.1757,65.333,30600.0
2013-03-13 10:00:00,83.06,83.07,82.89,83.05,83600.0,65.333,65.3409,65.1993,65.3251,83600.0
2013-03-13 10:30:00,83.06,83.19,83.0,83.19,32500.0,65.333,65.4352,65.2858,65.4352,32500.0
2013-03-13 11:00:00,83.19,83.24,83.14,83.16,28300.0,65.4352,65.4746,65.3959,65.4117,28300.0
2013-03-13 11:30:00,83.16,83.21,83.09,83.11,32700.0,65.4117,65.451,65.3566,65.3723,32700.0
2013-03-13 12:00:00,83.11,83.33,83.11,83.32,27000.0,65.3723,65.5454,65.3723,65.5375,27000.0
2013-03-13 12:30:00,83.31,83.45,83.29,83.41,44200.0,65.5296,65.6398,65.5139,65.6083,44200.0
2013-03-13 13:00:00,83.41,83.42,83.34,83.37,49900.0,65.6083,65.6162,65.5532,65.5768,49900.0
2013-03-13 13:30:00,83.36,83.51,83.34,83.45,513500.0,65.569,65.687,65.5532,65.6398,513500.0
2013-03-13 14:00:00,83.45,83.5,83.39,83.42,103500.0,65.6398,65.6791,65.5926,65.6162,103500.0
2013-03-13 14:30:00,83.43,83.45,83.37,83.38,155400.0,65.624,65.6398,65.5768,65.5847,155400.0
2013-03-13 15:00:00,83.39,83.43,83.3,83.35,60100.0,65.5926,65.624,65.5218,65.5611,60100.0
2013-03-13 15:30:00,83.35,83.43,83.34,83.39,55100.0,65.5611,65.624,65.5532,65.5926,55100.0
2013-03-14 09:30:00,83.58,83.81,83.55,83.8,75300.0,65.742,65.9229,65.7184,65.9151,75300.0
2013-03-14 10:00:00,83.8,83.83,83.7,83.79,63100.0,65.9151,65.9387,65.8364,65.9072,63100.0
2013-03-14 10:30:00,83.79,83.91,83.78,83.89,45800.0,65.9072,66.0016,65.8993,65.9859,45800.0
2013-03-14 11:00:00,83.89,83.9,83.84,83.85,44100.0,65.9859,65.9937,65.9465,65.9544,44100.0
2013-03-14 11:30:00,83.85,83.93,83.83,83.92,61800.0,65.9544,66.0173,65.9387,66.0094,61800.0
2013-03-14 12:00:00,83.92,84.01,83.91,84.0,317900.0,66.0094,66.0802,66.0016,66.0724,317900.0
2013-03-14 12:30:00,83.99,84.04,83.97,83.98,85900.0,66.0645,66.1038,66.0488,66.0566,85900.0
2013-03-14 13:00:00,83.98,84.03,83.97,83.99,93700.0,66.0566,66.096,66.0488,66.0645,93700.0
2013-03-14 13:30:00,83.98,84.04,83.94,83.97,29600.0,66.0566,66.1038,66.0252,66.0488,29600.0
2013-03-14 14:00:00,83.97,84.04,83.97,84.04,92500.0,66.0488,66.1038,66.0488,66.1038,92500.0
2013-03-14 14:30:00,84.04,84.12,84.03,84.12,67100.0,66.1038,66.1668,66.096,66.1668,67100.0
2013-03-14 15:00:00,84.11,84.17,84.1,84.14,54400.0,66.1589,66.2061,66.151,66.1825,54400.0
2013-03-14 15:30:00,84.15,84.34,84.15,84.32,88900.0,66.1904,66.3398,66.1904,66.3241,88900.0
2013-03-15 09:30:00,84.27,84.36,84.15,84.15,46400.0,66.2847,66.3555,66.1904,66.1904,46400.0
2013-03-15 10:00:00,84.12,84.33,84.07,84.26,101900.0,66.1668,66.3319,66.1274,66.2769,101900.0
2013-03-15 10:30:00,84.27,84.38,84.26,84.31,32000.0,66.2847,66.3713,66.2769,66.3162,32000.0
2013-03-15 11:00:00,84.31,84.5,84.31,84.46,18200.0,66.3162,66.4657,66.3162,66.4342,18200.0
2013-03-15 11:30:00,84.46,84.47,84.39,84.41,36400.0,66.4342,66.4421,66.3791,66.3949,36400.0
2013-03-15 12:00:00,84.42,84.52,84.39,84.51,14400.0,66.4027,66.4814,66.3791,66.4735,14400.0
2013-03-15 12:30:00,84.5,84.58,84.47,84.49,33300.0,66.4657,66.5286,66.4421,66.4578,33300.0
2013-03-15 13:00:00,84.49,84.56,84.48,84.56,17600.0,66.4578,66.5129,66.4499,66.5129,17600.0
2013-03-15 13:30:00,84.55,84.58,84.55,84.56,14500.0,66.505,66.5286,66.505,66.5129,14500.0
2013-03-15 14:00:00,84.56,84.62,84.4,84.41,37500.0,66.5129,66.5601,66.387,66.3949,37500.0
2013-03-15 14:30:00,84.4,84.44,84.32,84.38,38500.0,66.387,66.4185,66.3241,66.3713,38500.0
2013-03-15 15:00:00,84.38,84.47,84.34,84.35,44800.0,66.3713,66.4421,66.3398,66.3477,44800.0
2013-03-15 15:30:00,84.35,84.53,84.34,84.47,122000.0,66.3477,66.4893,66.3398,66.4421,122000.0
2013-03-18 09:30:00,83.57,84.03,83.32,84.0,73100.0,65.7341,66.096,65.5375,66.0724,73100.0
2013-03-18 10:00:00,83.99,84.05,83.74,84.01,391100.0,66.0645,66.1117,65.8679,66.0802,391100.0
2013-03-18 10:30:00,84.02,84.05,83.82,83.93,135300.0,66.0881,66.1117,65.9308,66.0173,135300.0
2013-03-18 11:00:00,83.93,84.12,83.93,84.08,77500.0,66.0173,66.1668,66.0173,66.1353,77500.0
2013-03-18 11:30:00,84.08,84.17,84.03,84.17,75100.0,66.1353,66.2061,66.096,66.2061,75100.0
2013-03-18 12:00:00,84.18,84.26,84.13,84.16,73000.0,66.214,66.2769,66.1746,66.1982,73000.0
2013-03-18 12:30:00,84.16,84.17,84.08,84.14,52800.0,66.1982,66.2061,66.1353,66.1825,52800.0
2013-03-18 13:00:00,84.15,84.19,84.05,84.07,32900.0,66.1904,66.2218,66.1117,66.1274,32900.0
2013-03-18 13:30:00,84.07,84.15,84.03,84.06,82300.0,66.1274,66.1904,66.096,66.1196,82300.0
2013-03-18 14:00:00,84.06,84.25,84.06,84.25,1024100.0,66.1196,66.269,66.1196,66.269,1024100.0
2013-03-18 14:30:00,84.25,84.25,84.03,84.04,136700.0,66.269,66.269,66.096,66.1038,136700.0
2013-03-18 15:00:00,84.05,84.1,83.89,83.91,447200.0,66.1117,66.151,65.9859,66.0016,447200.0
2013-03-18 15:30:00,83.9,83.95,83.76,83.95,232600.0,65.9937,66.033,65.8836,66.033,232600.0
2013-03-19 09:30:00,84.1,84.27,84.07,84.26,191900.0,66.151,66.2847,66.1274,66.2769,191900.0
2013-03-19 10:00:00,84.27,84.34,84.02,84.02,40500.0,66.2847,66.3398,66.0881,66.0881,40500.0
2013-03-19 10:30:00,84.0,84.06,83.86,83.9,77800.0,66.0724,66.1196,65.9623,65.9937,77800.0
2013-03-19 11:00:00,83.9,84.05,83.82,84.03,54300.0,65.9937,66.1117,65.9308,66.096,54300.0
2013-03-19 11:30:00,84.03,84.13,83.45,83.52,129000.0,66.096,66.1746,65.6398,65.6948,129000.0
2013-03-19 12:00:00,83.51,83.74,83.34,83.7,171200.0,65.687,65.8679,65.5532,65.8364,171200.0
2013-03-19 12:30:00,83.7,83.7,83.44,83.45,28000.0,65.8364,65.8364,65.6319,65.6398,28000.0
2013-03-19 13:00:00,83.44,83.52,83.2,83.27,43700.0,65.6319,65.6948,65.4431,65.4982,43700.0
2013-03-19 13:30:00,83.23,83.35,83.01,83.28,72400.0,65.4667,65.5611,65.2937,65.506,72400.0
2013-03-19 14:00:00,83.29,83.48,83.26,83.43,63900.0,65.5139,65.6634,65.4903,65.624,63900.0
2013-03-19 14:30:00,83.46,83.62,83.44,83.48,46300.0,65.6476,65.7735,65.6319,65.6634,46300.0
2013-03-19 15:00:00,83.48,83.75,83.36,83.49,84000.0,65.6634,65.8757,65.569,65.6712,84000.0
2013-03-19 15:30:00,83.48,83.68,83.43,83.66,150000.0,65.6634,65.8207,65.624,65.8049,150000.0
2013-03-20 09:30:00,84.05,84.28,84.03,84.04,137000.0,66.1117,66.2926,66.096,66.1038,137000.0
2013-03-20 10:00:00,84.06,84.15,83.99,84.09,34500.0,66.1196,66.1904,66.0645,66.1432,34500.0
2013-03-20 10:30:00,84.12,84.17,84.0,84.16,52300.0,66.1668,66.2061,66.0724,66.1982,52300.0
2013-03-20 11:00:00,84.15,84.2,84.05,84.08,124200.0,66.1904,66.2297,66.1117,66.1353,124200.0
2013-03-20 11:30:00,84.08,84.08,83.98,83.99,48900.0,66.1353,66.1353,66.0566,66.0645,48900.0
2013-03-20 12:00:00,83.97,84.06,83.97,84.04,9000.0,66.0488,66.1196,66.0488,66.1038,9000.0
2013-03-20 12:30:00,84.04,84.1,84.01,84.07,18100.0,66.1038,66.151,66.0802,66.1274,18100.0
2013-03-20 13:00:00,84.06,84.09,84.04,84.04,11300.0,66.1196,66.1432,66.1038,66.1038,11300.0
2013-03-20 13:30:00,84.05,84.05,83.97,83.97,14600.0,66.1117,66.1117,66.0488,66.0488,14600.0
2013-03-20 14:00:00,84.0,84.27,83.99,84.25,42700.0,66.0724,66.2847,66.0645,66.269,42700.0
2013-03-20 14:30:00,84.27,84.3,84.19,84.23,17500.0,66.2847,66.3083,66.2218,66.2533,17500.0
2013-03-20 15:00:00,84.2,84.23,84.14,84.17,48900.0,66.2297,66.2533,66.1825,66.2061,48900.0
2013-03-20 15:30:00,84.14,84.33,84.12,84.32,210500.0,66.1825,66.3319,66.1668,66.3241,210500.0
2013-03-21 09:30:00,83.71,84.15,83.71,84.14,124800.0,65.8443,66.1904,65.8443,66.1825,124800.0
2013-03-21 10:00:00,84.14,84.14,83.81,83.9,95500.0,66.1825,66.1825,65.9229,65.9937,95500.0
2013-03-21 10:30:00,83.88,83.9,83.76,83.89,145300.0,65.978,65.9937,65.8836,65.9859,145300.0
2013-03-21 11:00:00,83.87,83.98,83.8,83.96,64800.0,65.9701,66.0566,65.9151,66.0409,64800.0
2013-03-21 11:30:00,83.97,84.08,83.96,84.02,50600.0,66.0488,66.1353,66.0409,66.0881,50600.0
2013-03-21 12:00:00,84.02,84.05,83.94,83.96,36000.0,66.0881,66.1117,66.0252,66.0409,36000.0
2013-03-21 12:30:00,83.98,83.98,83.91,83.93,39000.0,66.0566,66.0566,66.0016,66.0173,39000.0
2013-03-21 13:00:00,83.91,83.95,83.68,83.72,34700.0,66.0016,66.033,65.8207,65.8521,34700.0
2013-03-21 13:30:00,83.7,83.7,83.55,83.67,46300.0,65.8364,65.8364,65.7184,65.8128,46300.0
2013-03-21 14:00:00,83.64,83.78,83.41,83.71,136300.0,65.7892,65.8993,65.6083,65.8443,136300.0
2013-03-21 14:30:00,83.73,83.84,83.68,83.8,41700.0,65.86,65.9465,65.8207,65.9151,41700.0
2013-03-21 15:00:00,83.8,83.88,83.7,83.82,62800.0,65.9151,65.978,65.8364,65.9308,62800.0
2013-03-21 15:30:00,83.82,83.83,83.65,83.68,100400.0,65.9308,65.9387,65.7971,65.8207,100400.0
2013-03-22 09:30:00,84.0,84.05,83.77,83.84,62100.0,66.0724,66.1117,65.8915,65.9465,62100.0
2013-03-22 10:00:00,83.92,84.03,83.91,83.96,109600.0,66.0094,66.096,66.0016,66.0409,109600.0
2013-03-22 10:30:00,83.94,83.97,83.8,83.88,56200.0,66.0252,66.0488,65.9151,65.978,56200.0
2013-03-22 11:00:00,83.88,83.95,83.85,83.92,27900.0,65.978,66.033,65.9544,66.0094,27900.0
2013-03-22 11:30:00,83.92,83.93,83.78,83.82,46500.0,66.0094,66.0173,65.8993,65.9308,46500.0
2013-03-22 12:00:00,83.83,83.85,83.73,83.76,45600.0,65.9387,65.9544,65.86,65.8836,45600.0
2013-03-22 12:30:00,83.8,83.81,83.74,83.77,29500.0,65.9151,65.9229,65.8679,65.8915,29500.0
2013-03-22 13:00:00,83.78,83.92,83.74,83.91,47600.0,65.8993,66.0094,65.8679,66.0016,47600.0
2013-03-22 13:30:00,83.9,83.92,83.77,83.81,26500.0,65.9937,66.0094,65.8915,65.9229,26500.0
2013-03-22 14:00:00,83.82,83.86,83.78,83.84,26000.0,65.9308,65.9623,65.8993,65.9465,26000.0
2013-03-22 14:30:00,83.83,83.85,83.77,83.82,22300.0,65.9387,65.9544,65.8915,65.9308,22300.0
2013-03-22 15:00:00,83.82,83.83,83.7,83.71,21100.0,65.9308,65.9387,65.8364,65.8443,21100.0
2013-03-22 15:30:00,83.72,83.85,83.69,83.83,81600.0,65.8521,65.9544,65.8285,65.9387,81600.0
2013-03-25 09:30:00,83.79,84.12,83.7,84.12,101700.0,66.1492,66.4097,66.0781,66.4097,101700.0
2013-03-25 10:00:00,84.13,84.27,83.89,83.91,59300.0,66.4176,66.5281,66.2281,66.2439,59300.0
2013-03-25 10:30:00,83.91,83.96,83.57,83.57,71300.0,66.2439,66.2834,65.9755,65.9755,71300.0
2013-03-25 11:00:00,83.55,83.58,83.3,83.35,78600.0,65.9597,65.9834,65.7624,65.8018,78600.0
2013-03-25 11:30:00,83.35,83.61,83.34,83.56,76500.0,65.8018,66.0071,65.7939,65.9676,76500.0
2013-03-25 12:00:00,83.56,83.62,83.44,83.44,137600.0,65.9676,66.015,65.8729,65.8729,137600.0
2013-03-25 12:30:00,83.41,83.48,83.29,83.3,46600.0,65.8492,65.9045,65.7545,65.7624,46600.0
2013-03-25 13:00:00,83.27,83.41,83.13,83.37,78600.0,65.7387,65.8492,65.6282,65.8176,78600.0
2013-03-25 13:30:00,83.34,83.85,83.27,83.77,80800.0,65.7939,66.1966,65.7387,66.1334,80800.0
2013-03-25 14:00:00,83.79,83.79,83.63,83.63,69700.0,66.1492,66.1492,66.0229,66.0229,69700.0
2013-03-25 14:30:00,83.64,83.64,83.5,83.56,55300.0,66.0308,66.0308,65.9203,65.9676,55300.0
2013-03-25 15:00:00,83.57,83.57,83.4,83.44,67100.0,65.9755,65.9755,65.8413,65.8729,67100.0
2013-03-25 15:30:00,83.44,83.65,83.43,83.62,78900.0,65.8729,66.0387,65.865,66.015,78900.0
2013-03-26 09:30:00,84.0,84.12,83.88,83.97,119900.0,66.315,66.4097,66.2203,66.2913,119900.0
2013-03-26 10:00:00,83.97,84.0,83.8,83.89,55800.0,66.2913,66.315,66.1571,66.2281,55800.0
2013-03-26 10:30:00,83.96,83.96,83.62,83.7,61600.0,66.2834,66.2834,66.015,66.0781,61600.0
2013-03-26 11:00:00,83.71,83.73,83.59,83.66,57400.0,66.086,66.1018,65.9913,66.0466,57400.0
2013-03-26 11:30:00,83.67,83.77,83.66,83.67,23800.0,66.0545,66.1334,66.0466,66.0545,23800.0
2013-03-26 12:00:00,83.67,83.75,83.55,83.63,37900.0,66.0545,66.1176,65.9597,66.0229,37900.0
2013-03-26 12:30:00,83.64,83.68,83.58,83.59,31500.0,66.0308,66.0624,65.9834,65.9913,31500.0
2013-03-26 13:00:00,83.59,83.71,83.59,83.7,15900.0,65.9913,66.086,65.9913,66.0781,15900.0
2013-03-26 13:30:00,83.7,83.71,83.62,83.65,16900.0,66.0781,66.086,66.015,66.0387,16900.0
2013-03-26 14:00:00,83.66,83.69,83.64,83.67,15800.0,66.0466,66.0703,66.0308,66.0545,15800.0
2013-03-26 14:30:00,83.67,83.67,83.61,83.64,32900.0,66.0545,66.0545,66.0071,66.0308,32900.0
2013-03-26 15:00:00,83.65,83.82,83.65,83.79,31400.0,66.0387,66.1729,66.0387,66.1492,31400.0
2013-03-26 15:30:00,83.81,83.95,83.81,83.9,213400.0,66.165,66.2755,66.165,66.236,213400.0
2013-03-27 09:30:00,83.34,83.47,83.26,83.28,68700.0,65.7939,65.8966,65.7308,65.7466,68700.0
2013-03-27 10:00:00,83.25,83.39,83.11,83.35,131400.0,65.7229,65.8334,65.6124,65.8018,131400.0
2013-03-27 10:30:00,83.36,83.62,83.35,83.52,114500.0,65.8097,66.015,65.8018,65.936,114500.0
2013-03-27 11:00:00,83.51,83.67,83.49,83.61,94400.0,65.9281,66.0545,65.9124,66.0071,94400.0
2013-03-27 11:30:00,83.63,83.86,83.6,83.77,41900.0,66.0229,66.2045,65.9992,66.1334,41900.0
2013-03-27 12:00:00,83.78,83.81,83.68,83.68,34500.0,66.1413,66.165,66.0624,66.0624,34500.0
2013-03-27 12:30:00,83.67,83.73,83.62,83.66,48000.0,66.0545,66.1018,66.015,66.0466,48000.0
2013-03-27 13:00:00,83.68,83.69,83.59,83.64,47000.0,66.0624,66.0703,65.9913,66.0308,47000.0
2013-03-27 13:30:00,83.64,83.79,83.62,83.76,34400.0,66.0308,66.1492,66.015,66.1255,34400.0
2013-03-27 14:00:00,83.79,83.85,83.74,83.85,34100.0,66.1492,66.1966,66.1097,66.1966,34100.0
2013-03-27 14:30:00,83.86,83.93,83.8,83.92,31600.0,66.2045,66.2597,66.1571,66.2518,31600.0
2013-03-27 15:00:00,83.92,84.0,83.86,83.98,74800.0,66.2518,66.315,66.2045,66.2992,74800.0
2013-03-27 15:30:00,84.0,84.04,83.89,83.99,151100.0,66.315,66.3466,66.2281,66.3071,151100.0
2013-03-28 09:30:00,84.0,84.12,83.78,83.91,48900.0,66.315,66.4097,66.1413,66.2439,48900.0
2013-03-28 10:00:00,83.89,83.95,83.79,83.93,36400.0,66.2281,66.2755,66.1492,66.2597,36400.0
2013-03-28 10:30:00,83.94,84.07,83.92,84.07,66100.0,66.2676,66.3702,66.2518,66.3702,66100.0
2013-03-28 11:00:00,84.04,84.07,83.92,84.04,86900.0,66.3466,66.3702,66.2518,66.3466,86900.0
2013-03-28 11:30:00,84.05,84.06,83.93,83.97,44800.0,66.3545,66.3624,66.2597,66.2913,44800.0
2013-03-28 12:00:00,83.94,83.97,83.76,83.78,34100.0,66.2676,66.2913,66.1255,66.1413,34100.0
2013-03-28 12:30:00,83.78,83.89,83.77,83.84,24900.0,66.1413,66.2281,66.1334,66.1887,24900.0
2013-03-28 13:00:00,83.84,83.93,83.81,83.93,71300.0,66.1887,66.2597,66.165,66.2597,71300.0
2013-03-28 13:30:00,83.93,83.99,83.92,83.99,20200.0,66.2597,66.3071,66.2518,66.3071,20200.0
2013-03-28 14:00:00,84.01,84.02,83.96,84.02,24900.0,66.3229,66.3308,66.2834,66.3308,24900.0
2013-03-28 14:30:00,84.01,84.01,83.98,83.99,16700.0,66.3229,66.3229,66.2992,66.3071,16700.0
2013-03-28 15:00:00,84.0,84.03,83.91,83.97,48400.0,66.315,66.3387,66.2439,66.2913,48400.0
2013-03-28 15:30:00,83.99,84.15,83.9,83.9,256500.0,66.3071,66.4334,66.236,66.236,256500.0
2013-04-01 09:30:00,83.84,83.98,83.74,83.76,110100.0,66.1887,66.2992,66.1097,66.1255,110100.0
2013-04-01 10:00:00,83.8,83.8,83.24,83.3,175300.0,66.1571,66.1571,65.715,65.7624,175300.0
2013-04-01 10:30:00,83.29,83.29,82.7,82.7,135100.0,65.7545,65.7545,65.2887,65.2887,135100.0
2013-04-01 11:00:00,82.7,82.72,82.56,82.72,182700.0,65.2887,65.3045,65.1782,65.3045,182700.0
2013-04-01 11:30:00,82.72,82.74,82.55,82.64,188700.0,65.3045,65.3203,65.1703,65.2413,188700.0
2013-04-01 12:00:00,82.63,82.69,82.56,82.59,142200.0,65.2334,65.2808,65.1782,65.2018,142200.0
2013-04-01 12:30:00,82.59,82.71,82.46,82.69,76300.0,65.2018,65.2966,65.0992,65.2808,76300.0
2013-04-01 13:00:00,82.7,82.93,82.66,82.91,42400.0,65.2887,65.4703,65.2571,65.4545,42400.0
2013-04-01 13:30:00,82.91,82.92,82.74,82.78,55200.0,65.4545,65.4624,65.3203,65.3518,55200.0
2013-04-01 14:00:00,82.79,83.0,82.79,82.92,76100.0,65.3597,65.5255,65.3597,65.4624,76100.0
2013-04-01 14:30:00,82.92,82.93,82.81,82.83,123800.0,65.4624,65.4703,65.3755,65.3913,123800.0
2013-04-01 15:00:00,82.82,82.89,82.57,82.7,83700.0,65.3834,65.4387,65.1861,65.2887,83700.0
2013-04-01 15:30:00,82.69,82.92,82.62,82.92,144300.0,65.2808,65.4624,65.2255,65.4624,144300.0
2013-04-02 09:30:00,83.44,83.53,83.15,83.17,142900.0,65.8729,65.9439,65.6439,65.6597,142900.0
2013-04-02 10:00:00,83.19,83.41,83.12,83.19,95700.0,65.6755,65.8492,65.6203,65.6755,95700.0
2013-04-02 10:30:00,83.18,83.39,82.99,83.33,103300.0,65.6676,65.8334,65.5176,65.786,103300.0
2013-04-02 11:00:00,83.33,83.34,83.11,83.19,38600.0,65.786,65.7939,65.6124,65.6755,38600.0
2013-04-02 11:30:00,83.2,83.21,82.95,82.98,35500.0,65.6834,65.6913,65.486,65.5097,35500.0
2013-04-02 12:00:00,82.98,83.15,82.98,83.08,41200.0,65.5097,65.6439,65.5097,65.5887,41200.0
2013-04-02 12:30:00,83.08,83.09,83.0,83.01,13000.0,65.5887,65.5966,65.5255,65.5334,13000.0
2013-04-02 13:00:00,83.01,83.05,82.9,82.91,30600.0,65.5334,65.565,65.4466,65.4545,30600.0
2013-04-02 13:30:00,82.9,83.03,82.89,82.96,31000.0,65.4466,65.5492,65.4387,65.4939,31000.0
2013-04-02 14:00:00,82.95,82.96,82.74,82.75,46600.0,65.486,65.4939,65.3203,65.3282,46600.0
2013-04-02 14:30:00,82.75,82.75,82.51,82.62,79500.0,65.3282,65.3282,65.1387,65.2255,79500.0
2013-04-02 15:00:00,82.59,82.64,82.42,82.48,57700.0,65.2018,65.2413,65.0676,65.115,57700.0
2013-04-02 15:30:00,82.47,82.55,82.26,82.45,113200.0,65.1071,65.1703,64.9413,65.0913,113200.0
2013-04-03 09:30:00,82.64,82.68,82.22,82.26,120100.0,65.2413,65.2729,64.9097,64.9413,120100.0
2013-04-03 10:00:00,82.27,82.28,81.8,81.93,82400.0,64.9492,64.9571,64.5782,64.6808,82400.0
2013-04-03 10:30:00,81.95,82.07,81.82,81.82,53100.0,64.6966,64.7913,64.594,64.594,53100.0
2013-04-03 11:00:00,81.84,81.87,81.5,81.72,133000.0,64.6097,64.6334,64.3413,64.515,133000.0
2013-04-03 11:30:00,81.75,81.83,81.61,81.78,191400.0,64.5387,64.6018,64.4282,64.5624,191400.0
2013-04-03 12:00:00,81.74,81.76,81.6,81.64,41800.0,64.5308,64.5466,64.4203,64.4519,41800.0
2013-04-03 12:30:00,81.63,81.72,81.5,81.61,17700.0,64.444,64.515,64.3413,64.4282,17700.0
2013-04-03 13:00:00,81.56,81.68,81.43,81.45,38400.0,64.3887,64.4834,64.2861,64.3019,38400.0
2013-04-03 13:30:00,81.48,81.51,81.09,81.17,65600.0,64.3255,64.3492,64.0176,64.0808,65600.0
2013-04-03 14:00:00,81.14,81.42,81.06,81.3,67300.0,64.0571,64.2782,63.994,64.1834,67300.0
2013-04-03 14:30:00,81.26,81.6,81.26,81.59,158200.0,64.1519,64.4203,64.1519,64.4124,158200.0
2013-04-03 15:00:00,81.6,81.61,81.32,81.35,81400.0,64.4203,64.4282,64.1992,64.2229,81400.0
2013-04-03 15:30:00,81.33,81.47,81.09,81.21,152200.0,64.2071,64.3176,64.0176,64.1124,152200.0
2013-04-04 09:30:00,81.26,81.46,81.15,81.4,315600.0,64.1519,64.3097,64.065,64.2624,315600.0
2013-04-04 10:00:00,81.43,81.52,81.02,81.18,257900.0,64.2861,64.3571,63.9624,64.0887,257900.0
2013-04-04 10:30:00,81.18,81.49,81.13,81.33,122400.0,64.0887,64.3334,64.0492,64.2071,122400.0
2013-04-04 11:00:00,81.32,81.51,81.3,81.49,78800.0,64.1992,64.3492,64.1834,64.3334,78800.0
2013-04-04 11:30:00,81.48,81.51,81.33,81.36,67000.0,64.3255,64.3492,64.2071,64.2308,67000.0
2013-04-04 12:00:00,81.35,81.35,81.2,81.29,63400.0,64.2229,64.2229,64.1045,64.1755,63400.0
2013-04-04 12:30:00,81.29,81.46,81.29,81.45,70000.0,64.1755,64.3097,64.1755,64.3019,70000.0
2013-04-04 13:00:00,81.44,81.44,81.26,81.32,37000.0,64.294,64.294,64.1519,64.1992,37000.0
2013-04-04 13:30:00,81.3,81.61,81.28,81.55,83800.0,64.1834,64.4282,64.1676,64.3808,83800.0
2013-04-04 14:00:00,81.55,81.7,81.54,81.7,169700.0,64.3808,64.4992,64.3729,64.4992,169700.0
2013-04-04 14:30:00,81.69,81.69,81.53,81.54,68600.0,64.4913,64.4913,64.365,64.3729,68600.0
2013-04-04 15:00:00,81.53,81.71,81.53,81.65,100400.0,64.365,64.5071,64.365,64.4597,100400.0
2013-04-04 15:30:00,81.65,81.91,81.61,81.89,227900.0,64.4597,64.665,64.4282,64.6492,227900.0
2013-04-05 09:30:00,80.67,81.06,80.59,80.89,254600.0,63.6861,63.994,63.6229,63.8598,254600.0
2013-04-05 10:00:00,80.86,81.05,80.78,81.02,175600.0,63.8361,63.9861,63.7729,63.9624,175600.0
2013-04-05 10:30:00,81.03,81.38,81.02,81.28,340700.0,63.9703,64.2466,63.9624,64.1676,340700.0
2013-04-05 11:00:00,81.27,81.55,81.27,81.46,150900.0,64.1597,64.3808,64.1597,64.3097,150900.0
2013-04-05 11:30:00,81.45,81.47,81.33,81.33,64800.0,64.3019,64.3176,64.2071,64.2071,64800.0
2013-04-05 12:00:00,81.32,81.42,81.28,81.41,142200.0,64.1992,64.2782,64.1676,64.2703,142200.0
2013-04-05 12:30:00,81.4,81.56,81.34,81.39,63900.0,64.2624,64.3887,64.215,64.2545,63900.0
2013-04-05 13:00:00,81.39,81.69,81.39,81.65,265200.0,64.2545,64.4913,64.2545,64.4597,265200.0
2013-04-05 13:30:00,81.65,81.69,81.49,81.5,222500.0,64.4597,64.4913,64.3334,64.3413,222500.0
2013-04-05 14:00:00,81.49,81.62,81.45,81.6,174900.0,64.3334,64.4361,64.3019,64.4203,174900.0
2013-04-05 14:30:00,81.6,81.68,81.52,81.66,75800.0,64.4203,64.4834,64.3571,64.4676,75800.0
2013-04-05 15:00:00,81.65,81.65,81.42,81.46,104700.0,64.4597,64.4597,64.2782,64.3097,104700.0
2013-04-05 15:30:00,81.48,81.85,81.47,81.84,375000.0,64.3255,64.6176,64.3176,64.6097,375000.0
2013-04-08 09:30:00,81.99,82.01,81.55,81.63,177600.0,64.7282,64.744,64.3808,64.444,177600.0
2013-04-08 10:00:00,81.66,81.76,81.46,81.63,111100.0,64.4676,64.5466,64.3097,64.444,111100.0
2013-04-08 10:30:00,81.64,81.95,81.64,81.75,168300.0,64.4519,64.6966,64.4519,64.5387,168300.0
2013-04-08 11:00:00,81.74,81.79,81.63,81.73,302700.0,64.5308,64.5703,64.444,64.5229,302700.0
2013-04-08 11:30:00,81.73,81.91,81.65,81.81,271800.0,64.5229,64.665,64.4597,64.5861,271800.0
2013-04-08 12:00:00,81.81,81.86,81.73,81.78,54200.0,64.5861,64.6255,64.5229,64.5624,54200.0
2013-04-08 12:30:00,81.81,81.91,81.81,81.82,45500.0,64.5861,64.665,64.5861,64.594,45500.0
2013-04-08 13:00:00,81.83,81.92,81.83,81.91,49600.0,64.6018,64.6729,64.6018,64.665,49600.0
2013-04-08 13:30:00,81.9,82.15,81.86,82.13,62500.0,64.6571,64.8545,64.6255,64.8387,62500.0
2013-04-08 14:00:00,82.13,82.24,82.12,82.22,241700.0,64.8387,64.9255,64.8308,64.9097,241700.0
2013-04-08 14:30:00,82.22,82.28,82.19,82.23,102700.0,64.9097,64.9571,64.8861,64.9176,102700.0
2013-04-08 15:00:00,82.22,82.3,82.19,82.3,110700.0,64.9097,64.9729,64.8861,64.9729,110700.0
2013-04-08 15:30:00,82.31,82.61,82.28,82.61,595000.0,64.9808,65.2176,64.9571,65.2176,595000.0
2013-04-09 09:30:00,82.65,82.74,82.26,82.28,179500.0,65.2492,65.3203,64.9413,64.9571,179500.0
2013-04-09 10:00:00,82.25,82.71,82.21,82.71,56700.0,64.9334,65.2966,64.9018,65.2966,56700.0
2013-04-09 10:30:00,82.71,82.74,82.3,82.34,357000.0,65.2966,65.3203,64.9729,65.0045,357000.0
2013-04-09 11:00:00,82.36,82.46,82.22,82.36,69800.0,65.0203,65.0992,64.9097,65.0203,69800.0
2013-04-09 11:30:00,82.37,82.54,82.32,82.54,45500.0,65.0282,65.1624,64.9887,65.1624,45500.0
2013-04-09 12:00:00,82.54,82.57,82.39,82.53,33100.0,65.1624,65.1861,65.0439,65.1545,33100.0
2013-04-09 12:30:00,82.54,82.67,82.51,82.54,41600.0,65.1624,65.265,65.1387,65.1624,41600.0
2013-04-09 13:00:00,82.57,82.72,82.56,82.7,55000.0,65.1861,65.3045,65.1782,65.2887,55000.0
2013-04-09 13:30:00,82.71,82.83,82.66,82.78,47600.0,65.2966,65.3913,65.2571,65.3518,47600.0
2013-04-09 14:00:00,82.76,82.77,82.66,82.73,33300.0,65.3361,65.3439,65.2571,65.3124,33300.0
2013-04-09 14:30:00,82.74,82.89,82.72,82.77,45500.0,65.3203,65.4387,65.3045,65.3439,45500.0
2013-04-09 15:00:00,82.8,82.84,82.64,82.69,96700.0,65.3676,65.3992,65.2413,65.2808,96700.0
2013-04-09 15:30:00,82.7,82.72,82.34,82.36,237200.0,65.2887,65.3045,65.0045,65.0203,237200.0
2013-04-10 09:30:00,82.61,82.91,82.55,82.9,266800.0,65.2176,65.4545,65.1703,65.4466,266800.0
2013-04-10 10:00:00,82.89,83.17,82.88,83.04,118700.0,65.4387,65.6597,65.4308,65.5571,118700.0
2013-04-10 10:30:00,83.02,83.24,82.94,83.22,61900.0,65.5413,65.715,65.4782,65.6992,61900.0
2013-04-10 11:00:00,83.25,83.5,83.22,83.44,53500.0,65.7229,65.9203,65.6992,65.8729,53500.0
2013-04-10 11:30:00,83.45,83.7,83.39,83.62,57400.0,65.8808,66.0781,65.8334,66.015,57400.0
2013-04-10 12:00:00,83.56,83.69,83.52,83.55,27000.0,65.9676,66.0703,65.936,65.9597,27000.0
2013-04-10 12:30:00,83.55,83.68,83.54,83.56,44800.0,65.9597,66.0624,65.9518,65.9676,44800.0
2013-04-10 13:00:00,83.57,83.69,83.54,83.69,31300.0,65.9755,66.0703,65.9518,66.0703,31300.0
2013-04-10 13:30:00,83.68,83.75,83.62,83.73,50000.0,66.0624,66.1176,66.015,66.1018,50000.0
2013-04-10 14:00:00,83.73,83.81,83.69,83.75,30700.0,66.1018,66.165,66.0703,66.1176,30700.0
2013-04-10 14:30:00,83.72,83.82,83.68,83.79,25400.0,66.0939,66.1729,66.0624,66.1492,25400.0
2013-04-10 15:00:00,83.8,83.81,83.69,83.77,31000.0,66.1571,66.165,66.0703,66.1334,31000.0
2013-04-10 15:30:00,83.75,83.95,83.69,83.78,109200.0,66.1176,66.2755,66.0703,66.1413,109200.0
2013-04-11 09:30:00,83.77,83.98,83.67,83.93,38100.0,66.1334,66.2992,66.0545,66.2597,38100.0
2013-04-11 10:00:00,83.9,84.04,83.88,84.01,51100.0,66.236,66.3466,66.2203,66.3229,51100.0
2013-04-11 10:30:00,84.02,84.15,83.89,84.15,48300.0,66.3308,66.4334,66.2281,66.4334,48300.0
2013-04-11 11:00:00,84.14,84.33,84.09,84.27,37700.0,66.4255,66.5755,66.386,66.5281,37700.0
2013-04-11 11:30:00,84.3,84.3,84.04,84.15,25600.0,66.5518,66.5518,66.3466,66.4334,25600.0
2013-04-11 12:00:00,84.16,84.16,84.02,84.04,40100.0,66.4413,66.4413,66.3308,66.3466,40100.0
2013-04-11 12:30:00,84.06,84.13,84.06,84.12,50700.0,66.3624,66.4176,66.3624,66.4097,50700.0
2013-04-11 13:00:00,84.13,84.18,84.06,84.1,24500.0,66.4176,66.4571,66.3624,66.3939,24500.0
2013-04-11 13:30:00,84.09,84.16,83.89,83.91,723800.0,66.386,66.4413,66.2281,66.2439,723800.0
2013-04-11 14:00:00,83.9,83.95,83.81,83.92,57200.0,66.236,66.2755,66.165,66.2518,57200.0
2013-04-11 14:30:00,83.94,84.0,83.9,83.98,30900.0,66.2676,66.315,66.236,66.2992,30900.0
2013-04-11 15:00:00,83.97,84.05,83.85,83.87,64000.0,66.2913,66.3545,66.1966,66.2124,64000.0
2013-04-11 15:30:00,83.88,83.95,83.79,83.89,216500.0,66.2203,66.2755,66.1492,66.2281,216500.0
2013-04-12 09:30:00,83.57,83.79,83.47,83.54,65100.0,65.9755,66.1492,65.8966,65.9518,65100.0
2013-04-12 10:00:00,83.5,83.62,83.39,83.53,76000.0,65.9203,66.015,65.8334,65.9439,76000.0
2013-04-12 10:30:00,83.52,83.54,83.05,83.13,192200.0,65.936,65.9518,65.565,65.6282,192200.0
2013-04-12 11:00:00,83.12,83.27,82.95,83.24,115600.0,65.6203,65.7387,65.486,65.715,115600.0
2013-04-12 11:30:00,83.22,83.54,83.15,83.49,163400.0,65.6992,65.9518,65.6439,65.9124,163400.0
2013-04-12 12:00:00,83.51,83.51,83.26,83.28,87700.0,65.9281,65.9281,65.7308,65.7466,87700.0
2013-04-12 12:30:00,83.28,83.41,83.28,83.36,161700.0,65.7466,65.8492,65.7466,65.8097,161700.0
2013-04-12 13:00:00,83.36,83.46,83.32,83.34,86300.0,65.8097,65.8887,65.7782,65.7939,86300.0
2013-04-12 13:30:00,83.34,83.44,83.28,83.37,124200.0,65.7939,65.8729,65.7466,65.8176,124200.0
2013-04-12 14:00:00,83.37,83.39,83.29,83.31,98900.0,65.8176,65.8334,65.7545,65.7703,98900.0
2013-04-12 14:30:00,83.3,83.4,83.23,83.38,162500.0,65.7624,65.8413,65.7071,65.8255,162500.0
2013-04-12 15:00:00,83.37,83.5,83.34,83.41,262700.0,65.8176,65.9203,65.7939,65.8492,262700.0
2013-04-12 15:30:00,83.42,83.55,83.39,83.5,240500.0,65.8571,65.9597,65.8334,65.9203,240500.0
2013-04-15 09:30:00,83.03,83.08,82.66,82.77,80300.0,65.5492,65.5887,65.2571,65.3439,80300.0
2013-04-15 10:00:00,82.77,82.78,81.99,82.12,225100.0,65.3439,65.3518,64.7282,64.8308,225100.0
2013-04-15 10:30:00,82.11,82.24,82.01,82.21,107700.0,64.8229,64.9255,64.744,64.9018,107700.0
2013-04-15 11:00:00,82.2,82.2,81.95,81.97,39900.0,64.894,64.894,64.6966,64.7124,39900.0
2013-04-15 11:30:00,81.99,81.99,81.38,81.4,80300.0,64.7282,64.7282,64.2466,64.2624,80300.0
2013-04-15 12:00:00,81.42,81.45,81.05,81.09,86100.0,64.2782,64.3019,63.9861,64.0176,86100.0
2013-04-15 12:30:00,81.07,81.07,80.9,81.04,131800.0,64.0019,64.0019,63.8676,63.9782,131800.0
2013-04-15 13:00:00,81.03,81.19,81.02,81.08,28200.0,63.9703,64.0966,63.9624,64.0098,28200.0
2013-04-15 13:30:00,81.07,81.13,81.0,81.08,64200.0,64.0019,64.0492,63.9466,64.0098,64200.0
2013-04-15 14:00:00,81.07,81.07,80.72,80.75,54400.0,64.0019,64.0019,63.7255,63.7492,54400.0
2013-04-15 14:30:00,80.75,81.09,80.48,80.49,89900.0,63.7492,64.0176,63.5361,63.544,89900.0
2013-04-15 15:00:00,80.55,80.55,80.2,80.29,297800.0,63.5913,63.5913,63.315,63.3861,297800.0
2013-04-15 15:30:00,80.3,80.47,80.01,80.28,343800.0,63.394,63.5282,63.165,63.3782,343800.0
2013-04-16 09:30:00,80.97,81.14,80.64,80.66,62500.0,63.9229,64.0571,63.6624,63.6782,62500.0
2013-04-16 10:00:00,80.79,81.0,80.69,80.91,48800.0,63.7808,63.9466,63.7019,63.8755,48800.0
2013-04-16 10:30:00,80.93,80.98,80.72,80.93,73800.0,63.8913,63.9308,63.7255,63.8913,73800.0
2013-04-16 11:00:00,80.94,81.36,80.94,81.29,180700.0,63.8992,64.2308,63.8992,64.1755,180700.0
2013-04-16 11:30:00,81.31,81.51,81.26,81.43,38400.0,64.1913,64.3492,64.1519,64.2861,38400.0
2013-04-16 12:00:00,81.43,81.47,81.31,81.41,50100.0,64.2861,64.3176,64.1913,64.2703,50100.0
2013-04-16 12:30:00,81.41,81.49,81.3,81.46,25900.0,64.2703,64.3334,64.1834,64.3097,25900.0
2013-04-16 13:00:00,81.46,81.47,81.37,81.38,46300.0,64.3097,64.3176,64.2387,64.2466,46300.0
2013-04-16 13:30:00,81.42,81.5,81.32,81.37,272300.0,64.2782,64.3413,64.1992,64.2387,272300.0
2013-04-16 14:00:00,81.37,81.43,81.17,81.22,82700.0,64.2387,64.2861,64.0808,64.1203,82700.0
2013-04-16 14:30:00,81.23,81.29,81.13,81.19,97600.0,64.1282,64.1755,64.0492,64.0966,97600.0
2013-04-16 15:00:00,81.18,81.37,81.16,81.37,89300.0,64.0887,64.2387,64.0729,64.2387,89300.0
2013-04-16 15:30:00,81.37,81.69,81.35,81.58,177500.0,64.2387,64.4913,64.2229,64.4045,177500.0
2013-04-17 09:30:00,81.03,81.25,80.49,80.67,86400.0,63.9703,64.144,63.544,63.6861,86400.0
2013-04-17 10:00:00,80.67,80.83,80.22,80.26,169000.0,63.6861,63.8124,63.3308,63.3624,169000.0
2013-04-17 10:30:00,80.27,80.27,79.58,79.59,104500.0,63.3703,63.3703,62.8256,62.8334,104500.0
2013-04-17 11:00:00,79.56,79.87,79.42,79.78,75100.0,62.8098,63.0545,62.6992,62.9834,75100.0
2013-04-17 11:30:00,79.75,79.9,79.56,79.84,115700.0,62.9598,63.0782,62.8098,63.0308,115700.0
2013-04-17 12:00:00,79.83,79.89,79.52,79.55,91100.0,63.0229,63.0703,62.7782,62.8019,91100.0
2013-04-17 12:30:00,79.59,79.71,79.46,79.71,67000.0,62.8334,62.9282,62.7308,62.9282,67000.0
2013-04-17 13:00:00,79.69,79.82,79.58,79.65,54500.0,62.9124,63.015,62.8256,62.8808,54500.0
2013-04-17 13:30:00,79.68,79.94,79.62,79.77,46900.0,62.9045,63.1098,62.8571,62.9756,46900.0
2013-04-17 14:00:00,79.79,79.95,79.72,79.93,65800.0,62.9913,63.1177,62.9361,63.1019,65800.0
2013-04-17 14:30:00,79.89,79.95,79.61,79.84,233700.0,63.0703,63.1177,62.8492,63.0308,233700.0
2013-04-17 15:00:00,79.83,80.24,79.75,80.11,138900.0,63.0229,63.3466,62.9598,63.244,138900.0
2013-04-17 15:30:00,80.12,80.13,79.89,80.04,450400.0,63.2519,63.2598,63.0703,63.1887,450400.0
2013-04-18 09:30:00,80.21,80.4,79.7,79.77,45000.0,63.3229,63.4729,62.9203,62.9756,45000.0
2013-04-18 10:00:00,79.71,79.79,79.43,79.79,134300.0,62.9282,62.9913,62.7071,62.9913,134300.0
2013-04-18 10:30:00,79.82,80.33,79.82,80.22,215200.0,63.015,63.4177,63.015,63.3308,215200.0
2013-04-18 11:00:00,80.24,80.3,80.03,80.06,107100.0,63.3466,63.394,63.1808,63.2045,107100.0
2013-04-18 11:30:00,80.03,80.1,79.64,79.82,166000.0,63.1808,63.2361,62.8729,63.015,166000.0
2013-04-18 12:00:00,79.85,79.85,79.71,79.81,91400.0,63.0387,63.0387,62.9282,63.0071,91400.0
2013-04-18 12:30:00,79.8,79.97,79.72,79.94,78500.0,62.9992,63.1334,62.9361,63.1098,78500.0
2013-04-18 13:00:00,79.94,80.08,79.89,80.02,79400.0,63.1098,63.2203,63.0703,63.1729,79400.0
2013-04-18 13:30:00,80.02,80.05,79.79,79.88,285100.0,63.1729,63.1966,62.9913,63.0624,285100.0
2013-04-18 14:00:00,79.85,79.85,79.53,79.71,127000.0,63.0387,63.0387,62.7861,62.9282,127000.0
2013-04-18 14:30:00,79.73,79.74,79.38,79.53,150200.0,62.944,62.9519,62.6677,62.7861,150200.0
2013-04-18 15:00:00,79.5,79.71,79.4,79.63,213400.0,62.7624,62.9282,62.6835,62.865,213400.0
2013-04-18 15:30:00,79.67,79.79,79.59,79.78,338600.0,62.8966,62.9913,62.8334,62.9834,338600.0
2013-04-19 09:30:00,80.19,80.19,79.48,79.77,65900.0,63.3071,63.3071,62.7466,62.9756,65900.0
2013-04-19 10:00:00,79.75,80.15,79.72,80.01,66600.0,62.9598,63.2755,62.9361,63.165,66600.0
2013-04-19 10:30:00,80.02,80.38,80.0,80.34,218700.0,63.1729,63.4571,63.1571,63.4255,218700.0
2013-04-19 11:00:00,80.35,80.58,80.25,80.54,46200.0,63.4334,63.615,63.3545,63.5834,46200.0
2013-04-19 11:30:00,80.56,80.72,80.54,80.7,46000.0,63.5992,63.7255,63.5834,63.7098,46000.0
2013-04-19 12:00:00,80.71,80.72,80.51,80.59,34600.0,63.7176,63.7255,63.5598,63.6229,34600.0
2013-04-19 12:30:00,80.61,80.63,80.37,80.38,10200.0,63.6387,63.6545,63.4492,63.4571,10200.0
2013-04-19 13:00:00,80.42,80.5,80.26,80.5,17100.0,63.4887,63.5519,63.3624,63.5519,17100.0
2013-04-19 13:30:00,80.5,80.51,80.38,80.47,26300.0,63.5519,63.5598,63.4571,63.5282,26300.0
2013-04-19 14:00:00,80.49,80.61,80.44,80.59,23800.0,63.544,63.6387,63.5045,63.6229,23800.0
2013-04-19 14:30:00,80.59,80.61,80.36,80.46,46800.0,63.6229,63.6387,63.4413,63.5203,46800.0
2013-04-19 15:00:00,80.46,80.64,80.41,80.62,73600.0,63.5203,63.6624,63.4808,63.6466,73600.0
2013-04-19 15:30:00,80.62,80.78,80.58,80.74,127400.0,63.6466,63.7729,63.615,63.7413,127400.0
2013-04-22 09:30:00,80.93,81.06,79.79,80.02,181600.0,63.8913,63.994,62.9913,63.1729,181600.0
2013-04-22 10:00:00,79.92,79.92,79.47,79.84,170100.0,63.094,63.094,62.7387,63.0308,170100.0
2013-04-22 10:30:00,79.83,80.04,79.65,80.02,125500.0,63.0229,63.1887,62.8808,63.1729,125500.0
2013-04-22 11:00:00,80.03,80.05,79.85,79.97,41400.0,63.1808,63.1966,63.0387,63.1334,41400.0
2013-04-22 11:30:00,79.97,80.27,79.95,80.22,132300.0,63.1334,63.3703,63.1177,63.3308,132300.0
2013-04-22 12:00:00,80.23,80.58,80.22,80.5,108300.0,63.3387,63.615,63.3308,63.5519,108300.0
2013-04-22 12:30:00,80.52,80.68,80.47,80.61,52700.0,63.5677,63.694,63.5282,63.6387,52700.0
2013-04-22 13:00:00,80.61,80.65,80.53,80.61,43600.0,63.6387,63.6703,63.5755,63.6387,43600.0
2013-04-22 13:30:00,80.59,80.89,80.59,80.71,44600.0,63.6229,63.8598,63.6229,63.7176,44600.0
2013-04-22 14:00:00,80.73,81.05,80.73,80.98,74200.0,63.7334,63.9861,63.7334,63.9308,74200.0
2013-04-22 14:30:00,81.0,81.07,80.88,80.9,67800.0,63.9466,64.0019,63.8519,63.8676,67800.0
2013-04-22 15:00:00,80.89,80.96,80.85,80.9,61500.0,63.8598,63.915,63.8282,63.8676,61500.0
2013-04-22 15:30:00,80.91,81.07,80.77,80.88,40100.0,63.8755,64.0019,63.765,63.8519,40100.0
2013-04-23 09:30:00,81.49,81.86,81.31,81.59,149400.0,64.3334,64.6255,64.1913,64.4124,149400.0
2013-04-23 10:00:00,81.7,81.83,81.63,81.74,60100.0,64.4992,64.6018,64.444,64.5308,60100.0
2013-04-23 10:30:00,81.75,81.84,81.68,81.8,47300.0,64.5387,64.6097,64.4834,64.5782,47300.0
2013-04-23 11:00:00,81.81,82.03,81.81,81.98,75700.0,64.5861,64.7597,64.5861,64.7203,75700.0
2013-04-23 11:30:00,81.95,82.08,81.93,82.06,58500.0,64.6966,64.7992,64.6808,64.7834,58500.0
2013-04-23 12:00:00,82.07,82.12,81.96,82.1,26900.0,64.7913,64.8308,64.7045,64.815,26900.0
2013-04-23 12:30:00,82.09,82.1,82.01,82.06,8500.0,64.8071,64.815,64.744,64.7834,8500.0
2013-04-23 13:00:00,82.04,82.17,81.28,81.95,226400.0,64.7676,64.8703,64.1676,64.6966,226400.0
2013-04-23 13:30:00,81.96,81.97,81.78,81.9,37300.0,64.7045,64.7124,64.5624,64.6571,37300.0
2013-04-23 14:00:00,81.88,81.92,81.68,81.68,31400.0,64.6413,64.6729,64.4834,64.4834,31400.0
2013-04-23 14:30:00,81.68,81.8,81.61,81.79,49100.0,64.4834,64.5782,64.4282,64.5703,49100.0
2013-04-23 15:00:00,81.81,81.95,81.8,81.95,42100.0,64.5861,64.6966,64.5782,64.6966,42100.0
2013-04-23 15:30:00,81.94,82.25,81.94,82.21,729000.0,64.6887,64.9334,64.6887,64.9018,729000.0
2013-04-24 09:30:00,82.26,82.5,82.16,82.47,39500.0,64.9413,65.1308,64.8624,65.1071,39500.0
2013-04-24 10:00:00,82.49,82.58,82.05,82.25,100000.0,65.1229,65.1939,64.7755,64.9334,100000.0
2013-04-24 10:30:00,82.27,82.57,82.27,82.51,26100.0,64.9492,65.1861,64.9492,65.1387,26100.0
2013-04-24 11:00:00,82.54,82.54,82.26,82.46,27300.0,65.1624,65.1624,64.9413,65.0992,27300.0
2013-04-24 11:30:00,82.49,82.59,82.37,82.58,57200.0,65.1229,65.2018,65.0282,65.1939,57200.0
2013-04-24 12:00:00,82.55,82.55,82.44,82.47,94200.0,65.1703,65.1703,65.0834,65.1071,94200.0
2013-04-24 12:30:00,82.5,82.55,82.35,82.41,29900.0,65.1308,65.1703,65.0124,65.0597,29900.0
2013-04-24 13:00:00,82.44,82.67,82.43,82.64,52700.0,65.0834,65.265,65.0755,65.2413,52700.0
2013-04-24 13:30:00,82.63,82.68,82.61,82.65,30500.0,65.2334,65.2729,65.2176,65.2492,30500.0
2013-04-24 14:00:00,82.65,82.88,82.65,82.86,30800.0,65.2492,65.4308,65.2492,65.415,30800.0
2013-04-24 14:30:00,82.86,82.89,82.76,82.86,51200.0,65.415,65.4387,65.3361,65.415,51200.0
2013-04-24 15:00:00,82.87,82.9,82.8,82.87,89100.0,65.4229,65.4466,65.3676,65.4229,89100.0
2013-04-24 15:30:00,82.87,82.92,82.74,82.78,370200.0,65.4229,65.4624,65.3203,65.3518,370200.0
2013-04-25 09:30:00,82.89,83.49,82.89,83.4,128700.0,65.4387,65.9124,65.4387,65.8413,128700.0
2013-04-25 10:00:00,83.44,83.62,83.41,83.6,35200.0,65.8729,66.015,65.8492,65.9992,35200.0
2013-04-25 10:30:00,83.61,83.61,83.42,83.55,40600.0,66.0071,66.0071,65.8571,65.9597,40600.0
2013-04-25 11:00:00,83.59,83.63,83.49,83.53,55400.0,65.9913,66.0229,65.9124,65.9439,55400.0
2013-04-25 11:30:00,83.51,83.61,83.36,83.42,39600.0,65.9281,66.0071,65.8097,65.8571,39600.0
2013-04-25 12:00:00,83.42,83.48,83.33,83.37,59600.0,65.8571,65.9045,65.786,65.8176,59600.0
2013-04-25 12:30:00,83.37,83.51,83.35,83.49,24700.0,65.8176,65.9281,65.8018,65.9124,24700.0
2013-04-25 13:00:00,83.5,83.55,83.45,83.53,29000.0,65.9203,65.9597,65.8808,65.9439,29000.0
2013-04-25 13:30:00,83.57,83.58,83.5,83.56,36000.0,65.9755,65.9834,65.9203,65.9676,36000.0
2013-04-25 14:00:00,83.55,83.59,83.52,83.53,22600.0,65.9597,65.9913,65.936,65.9439,22600.0
2013-04-25 14:30:00,83.52,83.59,83.33,83.4,47400.0,65.936,65.9913,65.786,65.8413,47400.0
2013-04-25 15:00:00,83.37,83.4,83.09,83.15,76900.0,65.8176,65.8413,65.5966,65.6439,76900.0
2013-04-25 15:30:00,83.16,83.28,83.05,83.14,154900.0,65.6518,65.7466,65.565,65.636,154900.0
2013-04-26 09:30:00,82.89,82.99,82.62,82.95,48300.0,65.4387,65.5176,65.2255,65.486,48300.0
2013-04-26 10:00:00,82.96,83.02,82.55,82.82,98300.0,65.4939,65.5413,65.1703,65.3834,98300.0
2013-04-26 10:30:00,82.81,82.81,82.57,82.66,64500.0,65.3755,65.3755,65.1861,65.2571,64500.0
2013-04-26 11:00:00,82.62,82.76,82.6,82.64,41800.0,65.2255,65.3361,65.2097,65.2413,41800.0
2013-04-26 11:30:00,82.66,82.66,82.3,82.35,55000.0,65.2571,65.2571,64.9729,65.0124,55000.0
2013-04-26 12:00:00,82.34,82.47,82.27,82.31,45000.0,65.0045,65.1071,64.9492,64.9808,45000.0
2013-04-26 12:30:00,82.3,82.43,82.27,82.43,33800.0,64.9729,65.0755,64.9492,65.0755,33800.0
2013-04-26 13:00:00,82.43,82.63,82.35,82.58,45700.0,65.0755,65.2334,65.0124,65.1939,45700.0
2013-04-26 13:30:00,82.57,82.71,82.51,82.64,38200.0,65.1861,65.2966,65.1387,65.2413,38200.0
2013-04-26 14:00:00,82.62,82.69,82.51,82.58,34200.0,65.2255,65.2808,65.1387,65.1939,34200.0
2013-04-26 14:30:00,82.57,82.63,82.52,82.54,32600.0,65.1861,65.2334,65.1466,65.1624,32600.0
2013-04-26 15:00:00,82.55,82.72,82.55,82.68,66100.0,65.1703,65.3045,65.1703,65.2729,66100.0
2013-04-26 15:30:00,82.66,82.79,82.57,82.58,1478400.0,65.2571,65.3597,65.1861,65.1939,1478400.0
2013-04-29 09:30:00,83.04,83.04,82.75,83.02,36500.0,65.5571,65.5571,65.3282,65.5413,36500.0
2013-04-29 10:00:00,83.03,83.34,83.0,83.25,92100.0,65.5492,65.7939,65.5255,65.7229,92100.0
2013-04-29 10:30:00,83.24,83.31,83.17,83.31,65200.0,65.715,65.7703,65.6597,65.7703,65200.0
2013-04-29 11:00:00,83.3,83.31,83.22,83.28,146000.0,65.7624,65.7703,65.6992,65.7466,146000.0
2013-04-29 11:30:00,83.27,83.32,83.24,83.29,103600.0,65.7387,65.7782,65.715,65.7545,103600.0
2013-04-29 12:00:00,83.32,83.4,83.29,83.36,140900.0,65.7782,65.8413,65.7545,65.8097,140900.0
2013-04-29 12:30:00,83.36,83.41,83.3,83.3,129400.0,65.8097,65.8492,65.7624,65.7624,129400.0
2013-04-29 13:00:00,83.3,83.33,83.25,83.32,117800.0,65.7624,65.786,65.7229,65.7782,117800.0
2013-04-29 13:30:00,83.33,83.42,83.31,83.42,44400.0,65.786,65.8571,65.7703,65.8571,44400.0
2013-04-29 14:00:00,83.4,83.43,83.34,83.4,92700.0,65.8413,65.865,65.7939,65.8413,92700.0
2013-04-29 14:30:00,83.41,83.42,83.37,83.38,41500.0,65.8492,65.8571,65.8176,65.8255,41500.0
2013-04-29 15:00:00,83.38,83.38,83.22,83.32,81100.0,65.8255,65.8255,65.6992,65.7782,81100.0
2013-04-29 15:30:00,83.31,83.41,83.2,83.27,89200.0,65.7703,65.8492,65.6834,65.7387,89200.0
2013-04-30 09:30:00,83.33,83.49,83.03,83.08,221800.0,65.786,65.9124,65.5492,65.5887,221800.0
2013-04-30 10:00:00,83.08,83.29,82.97,83.16,44400.0,65.5887,65.7545,65.5018,65.6518,44400.0
2013-04-30 10:30:00,83.16,83.43,83.12,83.35,62800.0,65.6518,65.865,65.6203,65.8018,62800.0
2013-04-30 11:00:00,83.38,83.44,83.35,83.42,38700.0,65.8255,65.8729,65.8018,65.8571,38700.0
2013-04-30 11:30:00,83.42,83.71,83.42,83.65,37200.0,65.8571,66.086,65.8571,66.0387,37200.0
2013-04-30 12:00:00,83.65,83.65,83.53,83.53,32600.0,66.0387,66.0387,65.9439,65.9439,32600.0
2013-04-30 12:30:00,83.53,83.78,83.52,83.76,99800.0,65.9439,66.1413,65.936,66.1255,99800.0
2013-04-30 13:00:00,83.77,83.77,83.66,83.67,54600.0,66.1334,66.1334,66.0466,66.0545,54600.0
2013-04-30 13:30:00,83.67,83.7,83.6,83.68,113600.0,66.0545,66.0781,65.9992,66.0624,113600.0
2013-04-30 14:00:00,83.67,83.72,83.54,83.69,93400.0,66.0545,66.0939,65.9518,66.0703,93400.0
2013-04-30 14:30:00,83.69,83.69,83.55,83.69,134600.0,66.0703,66.0703,65.9597,66.0703,134600.0
2013-04-30 15:00:00,83.68,83.71,83.61,83.7,93200.0,66.0624,66.086,66.0071,66.0781,93200.0
2013-04-30 15:30:00,83.7,83.86,83.66,83.85,275800.0,66.0781,66.2045,66.0466,66.1966,275800.0
2013-05-01 09:30:00,83.63,83.64,82.95,82.95,71300.0,66.0229,66.0308,65.486,65.486,71300.0
2013-05-01 10:00:00,82.95,83.01,82.51,82.54,115100.0,65.486,65.5334,65.1387,65.1624,115100.0
2013-05-01 10:30:00,82.54,82.76,82.47,82.65,136000.0,65.1624,65.3361,65.1071,65.2492,136000.0
2013-05-01 11:00:00,82.65,82.69,82.48,82.6,167600.0,65.2492,65.2808,65.115,65.2097,167600.0
2013-05-01 11:30:00,82.61,82.65,82.27,82.5,96500.0,65.2176,65.2492,64.9492,65.1308,96500.0
2013-05-01 12:00:00,82.48,82.53,82.34,82.48,19700.0,65.115,65.1545,65.0045,65.115,19700.0
2013-05-01 12:30:00,82.47,82.48,82.17,82.19,58200.0,65.1071,65.115,64.8703,64.8861,58200.0
2013-05-01 13:00:00,82.19,82.19,81.95,82.19,121400.0,64.8861,64.8861,64.6966,64.8861,121400.0
2013-05-01 13:30:00,82.19,82.21,81.82,82.11,385400.0,64.8861,64.9018,64.594,64.8229,385400.0
2013-05-01 14:00:00,82.14,82.44,82.12,82.31,48100.0,64.8466,65.0834,64.8308,64.9808,48100.0
2013-05-01 14:30:00,82.32,82.32,82.04,82.1,82300.0,64.9887,64.9887,64.7676,64.815,82300.0
2013-05-01 15:00:00,82.09,82.15,81.74,81.78,177000.0,64.8071,64.8545,64.5308,64.5624,177000.0
2013-05-01 15:30:00,81.78,81.96,81.69,81.76,426500.0,64.5624,64.7045,64.4913,64.5466,426500.0
2013-05-02 09:30:00,82.28,82.41,82.2,82.2,231800.0,64.9571,65.0597,64.894,64.894,231800.0
2013-05-02 10:00:00,82.17,82.66,82.11,82.64,11000.0,64.8703,65.2571,64.8229,65.2413,11000.0
2013-05-02 10:30:00,82.64,82.78,82.59,82.75,16400.0,65.2413,65.3518,65.2018,65.3282,16400.0
2013-05-02 11:00:00,82.77,83.06,82.69,83.03,107200.0,65.3439,65.5729,65.2808,65.5492,107200.0
2013-05-02 11:30:00,83.05,83.13,82.97,83.07,53600.0,65.565,65.6282,65.5018,65.5808,53600.0
2013-05-02 12:00:00,83.08,83.08,82.89,82.89,5000.0,65.5887,65.5887,65.4387,65.4387,5000.0
2013-05-02 12:30:00,82.91,82.98,82.89,82.97,10800.0,65.4545,65.5097,65.4387,65.5018,10800.0
2013-05-02 13:00:00,82.99,83.14,82.99,83.11,29700.0,65.5176,65.636,65.5176,65.6124,29700.0
2013-05-02 13:30:00,83.1,83.17,83.1,83.14,52200.0,65.6045,65.6597,65.6045,65.636,52200.0
2013-05-02 14:00:00,83.12,83.15,83.01,83.05,117100.0,65.6203,65.6439,65.5334,65.565,117100.0
2013-05-02 14:30:00,83.05,83.15,83.04,83.11,22300.0,65.565,65.6439,65.5571,65.6124,22300.0
2013-05-02 15:00:00,83.11,83.15,83.07,83.11,114600.0,65.6124,65.6439,65.5808,65.6124,114600.0
2013-05-02 15:30:00,83.11,83.19,83.0,83.08,162600.0,65.6124,65.6755,65.5255,65.5887,162600.0
2013-05-03 09:30:00,84.13,84.75,83.99,84.67,185100.0,66.4176,66.9071,66.3071,66.8439,185100.0
2013-05-03 10:00:00,84.61,84.98,84.51,84.94,136200.0,66.7966,67.0887,66.7176,67.0571,136200.0
2013-05-03 10:30:00,84.95,84.99,84.75,84.75,37900.0,67.065,67.0966,66.9071,66.9071,37900.0
2013-05-03 11:00:00,84.74,84.76,84.62,84.63,57000.0,66.8992,66.915,66.8045,66.8123,57000.0
2013-05-03 11:30:00,84.63,84.83,84.63,84.75,47200.0,66.8123,66.9702,66.8123,66.9071,47200.0
2013-05-03 12:00:00,84.77,84.86,84.75,84.84,25100.0,66.9229,66.9939,66.9071,66.9781,25100.0
2013-05-03 12:30:00,84.84,84.87,84.79,84.79,24200.0,66.9781,67.0018,66.9387,66.9387,24200.0
2013-05-03 13:00:00,84.79,84.82,84.57,84.58,33000.0,66.9387,66.9623,66.765,66.7729,33000.0
2013-05-03 13:30:00,84.57,84.69,84.55,84.59,23200.0,66.765,66.8597,66.7492,66.7808,23200.0
2013-05-03 14:00:00,84.59,84.69,84.52,84.66,43300.0,66.7808,66.8597,66.7255,66.836,43300.0
2013-05-03 14:30:00,84.65,84.65,84.42,84.54,36100.0,66.8281,66.8281,66.6466,66.7413,36100.0
2013-05-03 15:00:00,84.53,84.6,84.43,84.6,24900.0,66.7334,66.7887,66.6545,66.7887,24900.0
2013-05-03 15:30:00,84.61,84.71,84.38,84.41,65400.0,66.7966,66.8755,66.615,66.6387,65400.0
2013-05-06 09:30:00,84.52,84.66,84.4,84.62,18200.0,66.7255,66.836,66.6308,66.8045,18200.0
2013-05-06 10:00:00,84.69,84.95,84.69,84.94,73500.0,66.8597,67.065,66.8597,67.0571,73500.0
2013-05-06 10:30:00,84.94,84.94,84.57,84.58,31900.0,67.0571,67.0571,66.765,66.7729,31900.0
2013-05-06 11:00:00,84.59,84.7,84.58,84.66,45400.0,66.7808,66.8676,66.7729,66.836,45400.0
2013-05-06 11:30:00,84.64,84.75,84.5,84.74,21600.0,66.8202,66.9071,66.7097,66.8992,21600.0
2013-05-06 12:00:00,84.73,84.97,84.72,84.92,34200.0,66.8913,67.0808,66.8834,67.0413,34200.0
2013-05-06 12:30:00,84.9,85.0,84.89,84.91,16900.0,67.0255,67.1045,67.0176,67.0334,16900.0
2013-05-06 13:00:00,84.92,84.93,84.83,84.88,8500.0,67.0413,67.0492,66.9702,67.0097,8500.0
2013-05-06 13:30:00,84.92,84.96,84.88,84.96,6700.0,67.0413,67.0729,67.0097,67.0729,6700.0
2013-05-06 14:00:00,84.95,85.07,84.91,85.03,14800.0,67.065,67.1597,67.0334,67.1281,14800.0
2013-05-06 14:30:00,85.03,85.03,84.9,84.92,21600.0,67.1281,67.1281,67.0255,67.0413,21600.0
2013-05-06 15:00:00,84.92,84.98,84.84,84.84,79100.0,67.0413,67.0887,66.9781,66.9781,79100.0
2013-05-06 15:30:00,84.87,85.04,84.87,84.97,387400.0,67.0018,67.136,67.0018,67.0808,387400.0
2013-05-07 09:30:00,85.11,85.51,85.07,85.47,114000.0,67.1913,67.5071,67.1597,67.4755,114000.0
2013-05-07 10:00:00,85.48,85.5,84.78,85.11,42200.0,67.4834,67.4992,66.9308,67.1913,42200.0
2013-05-07 10:30:00,85.11,85.31,85.07,85.14,18600.0,67.1913,67.3492,67.1597,67.215,18600.0
2013-05-07 11:00:00,85.14,85.29,85.12,85.21,42100.0,67.215,67.3334,67.1992,67.2702,42100.0
2013-05-07 11:30:00,85.22,85.25,85.05,85.12,29900.0,67.2781,67.3018,67.1439,67.1992,29900.0
2013-05-07 12:00:00,85.15,85.31,85.15,85.31,15600.0,67.2229,67.3492,67.2229,67.3492,15600.0
2013-05-07 12:30:00,85.32,85.51,85.3,85.44,91100.0,67.3571,67.5071,67.3413,67.4518,91100.0
2013-05-07 13:00:00,85.44,85.48,85.4,85.45,47700.0,67.4518,67.4834,67.4202,67.4597,47700.0
2013-05-07 13:30:00,85.43,85.53,85.42,85.49,31700.0,67.4439,67.5229,67.436,67.4913,31700.0
2013-05-07 14:00:00,85.48,85.63,85.48,85.57,42000.0,67.4834,67.6018,67.4834,67.5544,42000.0
2013-05-07 14:30:00,85.54,85.59,85.48,85.59,47400.0,67.5308,67.5702,67.4834,67.5702,47400.0
2013-05-07 15:00:00,85.59,85.6,85.54,85.57,29700.0,67.5702,67.5781,67.5308,67.5544,29700.0
2013-05-07 15:30:00,85.58,85.76,85.57,85.76,94100.0,67.5623,67.7044,67.5544,67.7044,94100.0
2013-05-08 09:30:00,85.53,85.79,85.48,85.78,50200.0,67.5229,67.7281,67.4834,67.7202,50200.0
2013-05-08 10:00:00,85.83,85.83,85.61,85.64,9000.0,67.7597,67.7597,67.586,67.6097,9000.0
2013-05-08 10:30:00,85.64,85.89,85.61,85.8,41400.0,67.6097,67.8071,67.586,67.736,41400.0
2013-05-08 11:00:00,85.81,85.99,85.81,85.9,9900.0,67.7439,67.886,67.7439,67.815,9900.0
2013-05-08 11:30:00,85.92,85.98,85.9,85.98,32900.0,67.8308,67.8781,67.815,67.8781,32900.0
2013-05-08 12:00:00,86.02,86.04,85.95,85.95,23500.0,67.9097,67.9255,67.8544,67.8544,23500.0
2013-05-08 12:30:00,85.93,86.02,85.88,85.96,30000.0,67.8387,67.9097,67.7992,67.8623,30000.0
2013-05-08 13:00:00,86.0,86.05,85.98,85.98,42800.0,67.8939,67.9334,67.8781,67.8781,42800.0
2013-05-08 13:30:00,86.0,86.03,85.76,85.78,28800.0,67.8939,67.9176,67.7044,67.7202,28800.0
2013-05-08 14:00:00,85.78,85.85,85.68,85.7,551000.0,67.7202,67.7755,67.6413,67.6571,551000.0
2013-05-08 14:30:00,85.7,85.72,85.38,85.58,67600.0,67.6571,67.6729,67.4044,67.5623,67600.0
2013-05-08 15:00:00,85.56,85.83,85.51,85.77,63800.0,67.5466,67.7597,67.5071,67.7123,63800.0
2013-05-08 15:30:00,85.79,86.0,85.69,86.0,61400.0,67.7281,67.8939,67.6492,67.8939,61400.0
2013-05-09 09:30:00,85.96,85.99,85.82,85.88,36300.0,67.8623,67.886,67.7518,67.7992,36300.0
2013-05-09 10:00:00,85.9,85.9,85.38,85.45,69100.0,67.815,67.815,67.4044,67.4597,69100.0
2013-05-09 10:30:00,85.44,85.73,85.43,85.7,47100.0,67.4518,67.6808,67.4439,67.6571,47100.0
2013-05-09 11:00:00,85.69,85.97,85.66,85.96,30200.0,67.6492,67.8702,67.6255,67.8623,30200.0
2013-05-09 11:30:00,85.97,85.99,85.82,85.84,31700.0,67.8702,67.886,67.7518,67.7676,31700.0
2013-05-09 12:00:00,85.85,85.88,85.74,85.78,42600.0,67.7755,67.7992,67.6887,67.7202,42600.0
2013-05-09 12:30:00,85.79,85.93,85.79,85.91,33700.0,67.7281,67.8387,67.7281,67.8229,33700.0
2013-05-09 13:00:00,85.9,85.95,85.86,85.9,26300.0,67.815,67.8544,67.7834,67.815,26300.0
2013-05-09 13:30:00,85.92,86.02,85.89,85.97,32200.0,67.8308,67.9097,67.8071,67.8702,32200.0
2013-05-09 14:00:00,85.92,85.95,85.82,85.92,59700.0,67.8308,67.8544,67.7518,67.8308,59700.0
2013-05-09 14:30:00,85.93,85.96,85.62,85.62,35900.0,67.8387,67.8623,67.5939,67.5939,35900.0
2013-05-09 15:00:00,85.61,85.84,85.49,85.79,54600.0,67.586,67.7676,67.4913,67.7281,54600.0
2013-05-09 15:30:00,85.8,85.85,85.52,85.62,91100.0,67.736,67.7755,67.515,67.5939,91100.0
2013-05-10 09:30:00,85.72,85.93,85.62,85.92,34500.0,67.6729,67.8387,67.5939,67.8308,34500.0
2013-05-10 10:00:00,85.94,86.04,85.92,85.92,24200.0,67.8465,67.9255,67.8308,67.8308,24200.0
2013-05-10 10:30:00,85.92,85.94,85.65,85.93,42200.0,67.8308,67.8465,67.6176,67.8387,42200.0
2013-05-10 11:00:00,85.89,85.98,85.72,85.84,20400.0,67.8071,67.8781,67.6729,67.7676,20400.0
2013-05-10 11:30:00,85.85,85.97,85.75,85.81,17800.0,67.7755,67.8702,67.6965,67.7439,17800.0
2013-05-10 12:00:00,85.78,85.85,85.68,85.78,26200.0,67.7202,67.7755,67.6413,67.7202,26200.0
2013-05-10 12:30:00,85.8,85.89,85.79,85.87,31400.0,67.736,67.8071,67.7281,67.7913,31400.0
2013-05-10 13:00:00,85.88,86.07,85.86,86.05,11700.0,67.7992,67.9492,67.7834,67.9334,11700.0
2013-05-10 13:30:00,86.03,86.11,86.01,86.02,16700.0,67.9176,67.9808,67.9018,67.9097,16700.0
2013-05-10 14:00:00,86.03,86.12,86.02,86.09,8200.0,67.9176,67.9886,67.9097,67.965,8200.0
2013-05-10 14:30:00,86.08,86.11,86.0,86.02,89000.0,67.9571,67.9808,67.8939,67.9097,89000.0
2013-05-10 15:00:00,86.03,86.1,86.0,86.07,69100.0,67.9176,67.9729,67.8939,67.9492,69100.0
2013-05-10 15:30:00,86.07,86.16,86.04,86.11,101300.0,67.9492,68.0202,67.9255,67.9808,101300.0
2013-05-13 09:30:00,86.0,86.08,85.68,85.75,53600.0,67.8939,67.9571,67.6413,67.6965,53600.0
2013-05-13 10:00:00,85.75,86.03,85.66,85.78,51900.0,67.6965,67.9176,67.6255,67.7202,51900.0
2013-05-13 10:30:00,85.77,85.94,85.74,85.81,20500.0,67.7123,67.8465,67.6887,67.7439,20500.0
2013-05-13 11:00:00,85.79,85.88,85.71,85.76,8500.0,67.7281,67.7992,67.665,67.7044,8500.0
2013-05-13 11:30:00,85.77,86.01,85.76,86.0,170800.0,67.7123,67.9018,67.7044,67.8939,170800.0
2013-05-13 12:00:00,86.0,86.17,86.0,86.02,80100.0,67.8939,68.0281,67.8939,67.9097,80100.0
2013-05-13 12:30:00,86.03,86.05,85.94,85.96,51600.0,67.9176,67.9334,67.8465,67.8623,51600.0
2013-05-13 13:00:00,85.96,86.1,85.9,85.94,91200.0,67.8623,67.9729,67.815,67.8465,91200.0
2013-05-13 13:30:00,85.92,85.93,85.79,85.85,54400.0,67.8308,67.8387,67.7281,67.7755,54400.0
2013-05-13 14:00:00,85.82,85.86,85.74,85.82,57200.0,67.7518,67.7834,67.6887,67.7518,57200.0
2013-05-13 14:30:00,85.82,85.88,85.8,85.82,94600.0,67.7518,67.7992,67.736,67.7518,94600.0
2013-05-13 15:00:00,85.82,85.85,85.67,85.73,184500.0,67.7518,67.7755,67.6334,67.6808,184500.0
2013-05-13 15:30:00,85.7,85.87,85.69,85.85,96100.0,67.6571,67.7913,67.6492,67.7755,96100.0
2013-05-14 09:30:00,86.04,86.33,85.9,86.27,102100.0,67.9255,68.1544,67.815,68.1071,102100.0
2013-05-14 10:00:00,86.29,86.47,86.27,86.45,134400.0,68.1229,68.265,68.1071,68.2492,134400.0
2013-05-14 10:30:00,86.46,86.69,86.42,86.66,103400.0,68.2571,68.4386,68.2255,68.415,103400.0
2013-05-14 11:00:00,86.66,86.7,86.62,86.66,60000.0,68.415,68.4465,68.3834,68.415,60000.0
2013-05-14 11:30:00,86.66,86.77,86.64,86.73,108600.0,68.415,68.5018,68.3992,68.4702,108600.0
2013-05-14 12:00:00,86.72,86.82,86.7,86.73,73300.0,68.4623,68.5413,68.4465,68.4702,73300.0
2013-05-14 12:30:00,86.72,86.74,86.63,86.65,35600.0,68.4623,68.4781,68.3913,68.4071,35600.0
2013-05-14 13:00:00,86.63,86.68,86.59,86.61,65200.0,68.3913,68.4307,68.3597,68.3755,65200.0
2013-05-14 13:30:00,86.62,86.65,86.45,86.47,55400.0,68.3834,68.4071,68.2492,68.265,55400.0
2013-05-14 14:00:00,86.48,86.56,86.43,86.48,33200.0,68.2729,68.336,68.2334,68.2729,33200.0
2013-05-14 14:30:00,86.49,86.57,86.44,86.46,34600.0,68.2808,68.3439,68.2413,68.2571,34600.0
2013-05-14 15:00:00,86.46,86.67,86.44,86.61,52900.0,68.2571,68.4229,68.2413,68.3755,52900.0
2013-05-14 15:30:00,86.6,86.85,86.6,86.83,109900.0,68.3676,68.565,68.3676,68.5492,109900.0
2013-05-15 09:30:00,86.65,86.76,86.48,86.76,123400.0,68.4071,68.4939,68.2729,68.4939,123400.0
2013-05-15 10:00:00,86.73,86.9,86.65,86.82,72100.0,68.4702,68.6044,68.4071,68.5413,72100.0
2013-05-15 10:30:00,86.82,86.95,86.67,86.95,51500.0,68.5413,68.6439,68.4229,68.6439,51500.0
2013-05-15 11:00:00,86.93,87.17,86.93,87.15,29300.0,68.6281,68.8176,68.6281,68.8018,29300.0
2013-05-15 11:30:00,87.15,87.3,87.15,87.23,29400.0,68.8018,68.9202,68.8018,68.865,29400.0
2013-05-15 12:00:00,87.25,87.42,87.22,87.34,20400.0,68.8807,69.015,68.8571,68.9518,20400.0
2013-05-15 12:30:00,87.36,87.44,87.34,87.34,28800.0,68.9676,69.0307,68.9518,68.9518,28800.0
2013-05-15 13:00:00,87.34,87.35,87.17,87.24,71900.0,68.9518,68.9597,68.8176,68.8728,71900.0
2013-05-15 13:30:00,87.22,87.26,87.11,87.11,49800.0,68.8571,68.8886,68.7702,68.7702,49800.0
2013-05-15 14:00:00,87.1,87.15,86.84,86.95,102300.0,68.7623,68.8018,68.5571,68.6439,102300.0
2013-05-15 14:30:00,86.96,87.02,86.76,86.91,62000.0,68.6518,68.6992,68.4939,68.6123,62000.0
2013-05-15 15:00:00,86.93,87.07,86.83,86.91,137700.0,68.6281,68.7386,68.5492,68.6123,137700.0
2013-05-15 15:30:00,86.93,87.17,86.9,87.11,259400.0,68.6281,68.8176,68.6044,68.7702,259400.0
2013-05-16 09:30:00,86.96,87.15,86.87,87.06,103500.0,68.6518,68.8018,68.5807,68.7307,103500.0
2013-05-16 10:00:00,87.04,87.06,86.7,86.92,261600.0,68.715,68.7307,68.4465,68.6202,261600.0
2013-05-16 10:30:00,86.92,87.23,86.82,87.17,270100.0,68.6202,68.865,68.5413,68.8176,270100.0
2013-05-16 11:00:00,87.17,87.33,87.14,87.22,83200.0,68.8176,68.9439,68.7939,68.8571,83200.0
2013-05-16 11:30:00,87.23,87.26,87.14,87.14,76000.0,68.865,68.8886,68.7939,68.7939,76000.0
2013-05-16 12:00:00,87.14,87.26,87.13,87.14,74600.0,68.7939,68.8886,68.786,68.7939,74600.0
2013-05-16 12:30:00,87.14,87.14,87.04,87.09,77200.0,68.7939,68.7939,68.715,68.7544,77200.0
2013-05-16 13:00:00,87.06,87.14,87.06,87.1,49100.0,68.7307,68.7939,68.7307,68.7623,49100.0
2013-05-16 13:30:00,87.09,87.2,87.08,87.09,44800.0,68.7544,68.8413,68.7465,68.7544,44800.0
2013-05-16 14:00:00,87.09,87.29,87.08,87.23,71000.0,68.7544,68.9123,68.7465,68.865,71000.0
2013-05-16 14:30:00,87.22,87.23,86.97,86.99,92500.0,68.8571,68.865,68.6597,68.6755,92500.0
2013-05-16 15:00:00,86.99,87.05,86.69,86.78,214100.0,68.6755,68.7229,68.4386,68.5097,214100.0
2013-05-16 15:30:00,86.75,86.87,86.59,86.81,120600.0,68.486,68.5807,68.3597,68.5334,120600.0
2013-05-17 09:30:00,87.17,87.4,87.16,87.32,75800.0,68.8176,68.9992,68.8097,68.936,75800.0
2013-05-17 10:00:00,87.37,87.53,87.3,87.5,85000.0,68.9755,69.1018,68.9202,69.0781,85000.0
2013-05-17 10:30:00,87.49,87.63,87.44,87.49,117400.0,69.0702,69.1807,69.0307,69.0702,117400.0
2013-05-17 11:00:00,87.44,87.48,87.32,87.42,56400.0,69.0307,69.0623,68.936,69.015,56400.0
2013-05-17 11:30:00,87.42,87.47,87.33,87.35,43500.0,69.015,69.0544,68.9439,68.9597,43500.0
2013-05-17 12:00:00,87.36,87.46,87.28,87.46,40400.0,68.9676,69.0465,68.9044,69.0465,40400.0
2013-05-17 12:30:00,87.47,87.51,87.33,87.38,44300.0,69.0544,69.086,68.9439,68.9834,44300.0
2013-05-17 13:00:00,87.38,87.46,87.31,87.44,27300.0,68.9834,69.0465,68.9281,69.0307,27300.0
2013-05-17 13:30:00,87.44,87.46,87.39,87.41,21700.0,69.0307,69.0465,68.9913,69.0071,21700.0
2013-05-17 14:00:00,87.45,87.54,87.4,87.51,41300.0,69.0386,69.1097,68.9992,69.086,41300.0
2013-05-17 14:30:00,87.51,87.68,87.51,87.68,67500.0,69.086,69.2202,69.086,69.2202,67500.0
2013-05-17 15:00:00,87.68,87.75,87.66,87.72,38300.0,69.2202,69.2755,69.2044,69.2518,38300.0
2013-05-17 15:30:00,87.71,87.76,87.6,87.71,189800.0,69.2439,69.2834,69.1571,69.2439,189800.0
2013-05-20 09:30:00,87.51,87.77,87.51,87.75,46000.0,69.086,69.2913,69.086,69.2755,46000.0
2013-05-20 10:00:00,87.75,87.88,87.73,87.74,50600.0,69.2755,69.3781,69.2597,69.2676,50600.0
2013-05-20 10:30:00,87.75,87.91,87.73,87.87,58200.0,69.2755,69.4018,69.2597,69.3702,58200.0
2013-05-20 11:00:00,87.89,88.16,87.86,88.15,121500.0,69.386,69.5992,69.3623,69.5913,121500.0
2013-05-20 11:30:00,88.14,88.35,88.13,88.34,75500.0,69.5834,69.7492,69.5755,69.7413,75500.0
2013-05-20 12:00:00,88.34,88.39,88.28,88.29,43200.0,69.7413,69.7807,69.6939,69.7018,43200.0
2013-05-20 12:30:00,88.28,88.28,88.19,88.23,76400.0,69.6939,69.6939,69.6228,69.6544,76400.0
2013-05-20 13:00:00,88.22,88.35,88.08,88.1,133600.0,69.6465,69.7492,69.536,69.5518,133600.0
2013-05-20 13:30:00,88.1,88.15,87.94,88.01,262900.0,69.5518,69.5913,69.4255,69.4807,262900.0
2013-05-20 14:00:00,88.01,88.09,87.85,88.09,79600.0,69.4807,69.5439,69.3544,69.5439,79600.0
2013-05-20 14:30:00,88.09,88.13,87.93,88.0,57300.0,69.5439,69.5755,69.4176,69.4728,57300.0
2013-05-20 15:00:00,88.03,88.08,87.96,88.02,48000.0,69.4965,69.536,69.4413,69.4886,48000.0
2013-05-20 15:30:00,88.03,88.17,87.96,88.15,465200.0,69.4965,69.6071,69.4413,69.5913,465200.0
2013-05-21 09:30:00,88.12,88.32,88.1,88.25,35700.0,69.5676,69.7255,69.5518,69.6702,35700.0
2013-05-21 10:00:00,88.27,88.29,87.91,87.95,23800.0,69.686,69.7018,69.4018,69.4334,23800.0
2013-05-21 10:30:00,87.94,88.0,87.81,87.99,24100.0,69.4255,69.4728,69.3228,69.4649,24100.0
2013-05-21 11:00:00,87.99,88.1,87.87,87.9,54000.0,69.4649,69.5518,69.3702,69.3939,54000.0
2013-05-21 11:30:00,87.89,88.1,87.89,88.05,18500.0,69.386,69.5518,69.386,69.5123,18500.0
2013-05-21 12:00:00,88.07,88.21,88.07,88.21,22600.0,69.5281,69.6386,69.5281,69.6386,22600.0
2013-05-21 12:30:00,88.23,88.23,88.13,88.2,10900.0,69.6544,69.6544,69.5755,69.6307,10900.0
2013-05-21 13:00:00,88.21,88.34,88.21,88.27,28200.0,69.6386,69.7413,69.6386,69.686,28200.0
2013-05-21 13:30:00,88.25,88.29,88.2,88.28,8700.0,69.6702,69.7018,69.6307,69.6939,8700.0
2013-05-21 14:00:00,88.25,88.34,88.21,88.27,20300.0,69.6702,69.7413,69.6386,69.686,20300.0
2013-05-21 14:30:00,88.24,88.27,88.17,88.23,11800.0,69.6623,69.686,69.6071,69.6544,11800.0
2013-05-21 15:00:00,88.22,88.28,88.18,88.19,26900.0,69.6465,69.6939,69.6149,69.6228,26900.0
2013-05-21 15:30:00,88.19,88.22,88.01,88.15,56300.0,69.6228,69.6465,69.4807,69.5913,56300.0
2013-05-22 09:30:00,88.29,88.43,88.13,88.36,90500.0,69.7018,69.8123,69.5755,69.757,90500.0
2013-05-22 10:00:00,88.36,89.07,88.36,88.99,74000.0,69.757,70.3176,69.757,70.2544,74000.0
2013-05-22 10:30:00,88.97,89.01,88.39,88.59,171800.0,70.2386,70.2702,69.7807,69.9386,171800.0
2013-05-22 11:00:00,88.55,88.8,88.5,88.79,62500.0,69.907,70.1044,69.8676,70.0965,62500.0
2013-05-22 11:30:00,88.8,88.91,88.7,88.79,131200.0,70.1044,70.1913,70.0255,70.0965,131200.0
2013-05-22 12:00:00,88.77,88.82,88.46,88.47,103700.0,70.0807,70.1202,69.836,69.8439,103700.0
2013-05-22 12:30:00,88.47,88.59,88.34,88.58,48600.0,69.8439,69.9386,69.7413,69.9307,48600.0
2013-05-22 13:00:00,88.6,88.61,87.94,87.96,79400.0,69.9465,69.9544,69.4255,69.4413,79400.0
2013-05-22 13:30:00,87.92,87.92,87.57,87.69,68800.0,69.4097,69.4097,69.1334,69.2281,68800.0
2013-05-22 14:00:00,87.69,87.77,86.93,86.98,134500.0,69.2281,69.2913,68.6281,68.6676,134500.0
2013-05-22 14:30:00,86.94,87.06,86.75,87.05,250800.0,68.636,68.7307,68.486,68.7229,250800.0
2013-05-22 15:00:00,87.04,87.06,86.16,86.16,82500.0,68.715,68.7307,68.0202,68.0202,82500.0
2013-05-22 15:30:00,86.18,86.63,86.11,86.61,291100.0,68.036,68.3913,67.9808,68.3755,291100.0
2013-05-23 09:30:00,85.74,86.05,85.54,85.58,196200.0,67.6887,67.9334,67.5308,67.5623,196200.0
2013-05-23 10:00:00,85.62,86.16,85.59,85.98,277100.0,67.5939,68.0202,67.5702,67.8781,277100.0
2013-05-23 10:30:00,86.0,86.06,85.64,85.75,178100.0,67.8939,67.9413,67.6097,67.6965,178100.0
2013-05-23 11:00:00,85.77,86.29,85.76,86.19,195000.0,67.7123,68.1229,67.7044,68.0439,195000.0
2013-05-23 11:30:00,86.2,86.27,86.13,86.23,45700.0,68.0518,68.1071,67.9965,68.0755,45700.0
2013-05-23 12:00:00,86.23,86.57,86.23,86.5,22200.0,68.0755,68.3439,68.0755,68.2886,22200.0
2013-05-23 12:30:00,86.49,86.49,86.21,86.31,75500.0,68.2808,68.2808,68.0597,68.1386,75500.0
2013-05-23 13:00:00,86.32,86.4,86.16,86.19,126100.0,68.1465,68.2097,68.0202,68.0439,126100.0
2013-05-23 13:30:00,86.21,86.47,86.18,86.45,83400.0,68.0597,68.265,68.036,68.2492,83400.0
2013-05-23 14:00:00,86.44,86.6,86.38,86.49,95400.0,68.2413,68.3676,68.1939,68.2808,95400.0
2013-05-23 14:30:00,86.48,86.65,86.37,86.47,37800.0,68.2729,68.4071,68.186,68.265,37800.0
2013-05-23 15:00:00,86.54,86.63,86.47,86.57,46400.0,68.3202,68.3913,68.265,68.3439,46400.0
2013-05-23 15:30:00,86.58,86.61,86.38,86.57,101900.0,68.3518,68.3755,68.1939,68.3439,101900.0
2013-05-24 09:30:00,86.21,86.25,85.9,85.93,87800.0,68.0597,68.0913,67.815,67.8387,87800.0
2013-05-24 10:00:00,85.9,85.95,85.68,85.89,193800.0,67.815,67.8544,67.6413,67.8071,193800.0
2013-05-24 10:30:00,85.89,86.21,85.89,86.16,77600.0,67.8071,68.0597,67.8071,68.0202,77600.0
2013-05-24 11:00:00,86.13,86.22,86.06,86.09,32700.0,67.9965,68.0676,67.9413,67.965,32700.0
2013-05-24 11:30:00,86.06,86.35,86.06,86.29,53500.0,67.9413,68.1702,67.9413,68.1229,53500.0
2013-05-24 12:00:00,86.3,86.47,86.26,86.47,33800.0,68.1308,68.265,68.0992,68.265,33800.0
2013-05-24 12:30:00,86.49,86.5,86.24,86.37,67700.0,68.2808,68.2886,68.0834,68.186,67700.0
2013-05-24 13:00:00,86.36,86.55,86.33,86.53,109100.0,68.1781,68.3281,68.1544,68.3123,109100.0
2013-05-24 13:30:00,86.53,86.55,86.42,86.53,104500.0,68.3123,68.3281,68.2255,68.3123,104500.0
2013-05-24 14:00:00,86.53,86.7,86.48,86.57,114700.0,68.3123,68.4465,68.2729,68.3439,114700.0
2013-05-24 14:30:00,86.58,86.6,86.47,86.55,100700.0,68.3518,68.3676,68.265,68.3281,100700.0
2013-05-24 15:00:00,86.54,86.69,86.51,86.55,76500.0,68.3202,68.4386,68.2965,68.3281,76500.0
2013-05-24 15:30:00,86.54,86.71,86.4,86.67,98200.0,68.3202,68.4544,68.2097,68.4229,98200.0
2013-05-28 09:30:00,87.85,88.38,87.81,88.37,84800.0,69.3544,69.7728,69.3228,69.7649,84800.0
2013-05-28 10:00:00,88.35,88.62,88.35,88.58,102200.0,69.7492,69.9623,69.7492,69.9307,102200.0
2013-05-28 10:30:00,88.54,88.55,88.36,88.37,34700.0,69.8992,69.907,69.757,69.7649,34700.0
2013-05-28 11:00:00,88.38,88.38,88.15,88.33,133600.0,69.7728,69.7728,69.5913,69.7334,133600.0
2013-05-28 11:30:00,88.35,88.35,88.04,88.04,187800.0,69.7492,69.7492,69.5044,69.5044,187800.0
2013-05-28 12:00:00,88.02,88.17,88.0,88.14,17000.0,69.4886,69.6071,69.4728,69.5834,17000.0
2013-05-28 12:30:00,88.14,88.18,87.99,88.02,42000.0,69.5834,69.6149,69.4649,69.4886,42000.0
2013-05-28 13:00:00,88.04,88.1,87.84,87.92,77400.0,69.5044,69.5518,69.3465,69.4097,77400.0
2013-05-28 13:30:00,87.93,87.94,87.47,87.47,208200.0,69.4176,69.4255,69.0544,69.0544,208200.0
2013-05-28 14:00:00,87.48,87.49,87.12,87.28,36200.0,69.0623,69.0702,68.7781,68.9044,36200.0
2013-05-28 14:30:00,87.24,87.45,87.09,87.37,114200.0,68.8728,69.0386,68.7544,68.9755,114200.0
2013-05-28 15:00:00,87.39,87.53,87.33,87.45,142700.0,68.9913,69.1018,68.9439,69.0386,142700.0
2013-05-28 15:30:00,87.47,87.7,87.45,87.66,115500.0,69.0544,69.236,69.0386,69.2044,115500.0
2013-05-29 09:30:00,87.18,87.38,86.86,87.01,45600.0,68.8255,68.9834,68.5729,68.6913,45600.0
2013-05-29 10:00:00,87.08,87.23,86.78,86.85,69600.0,68.7465,68.865,68.5097,68.565,69600.0
2013-05-29 10:30:00,86.84,86.84,86.28,86.29,129700.0,68.5571,68.5571,68.115,68.1229,129700.0
2013-05-29 11:00:00,86.28,86.55,86.07,86.5,136300.0,68.115,68.3281,67.9492,68.2886,136300.0
2013-05-29 11:30:00,86.54,86.61,86.41,86.56,98400.0,68.3202,68.3755,68.2176,68.336,98400.0
2013-05-29 12:00:00,86.57,86.65,86.5,86.56,64600.0,68.3439,68.4071,68.2886,68.336,64600.0
2013-05-29 12:30:00,86.57,86.6,86.32,86.4,64600.0,68.3439,68.3676,68.1465,68.2097,64600.0
2013-05-29 13:00:00,86.39,86.61,86.36,86.6,25900.0,68.2018,68.3755,68.1781,68.3676,25900.0
2013-05-29 13:30:00,86.6,87.07,86.53,87.02,153300.0,68.3676,68.7386,68.3123,68.6992,153300.0
2013-05-29 14:00:00,87.03,87.08,86.9,86.91,65400.0,68.7071,68.7465,68.6044,68.6123,65400.0
2013-05-29 14:30:00,86.89,86.93,86.75,86.75,65200.0,68.5965,68.6281,68.486,68.486,65200.0
2013-05-29 15:00:00,86.75,86.9,86.7,86.89,91700.0,68.486,68.6044,68.4465,68.5965,91700.0
2013-05-29 15:30:00,86.9,87.01,86.72,86.79,97200.0,68.6044,68.6913,68.4623,68.5176,97200.0
2013-05-30 09:30:00,87.04,87.6,86.96,87.47,111400.0,68.715,69.1571,68.6518,69.0544,111400.0
2013-05-30 10:00:00,87.45,87.49,87.05,87.05,135000.0,69.0386,69.0702,68.7229,68.7229,135000.0
2013-05-30 10:30:00,87.09,87.28,87.07,87.18,68400.0,68.7544,68.9044,68.7386,68.8255,68400.0
2013-05-30 11:00:00,87.22,87.25,86.97,87.05,55400.0,68.8571,68.8807,68.6597,68.7229,55400.0
2013-05-30 11:30:00,87.11,87.29,87.11,87.26,55000.0,68.7702,68.9123,68.7702,68.8886,55000.0
2013-05-30 12:00:00,87.27,87.39,87.22,87.32,73700.0,68.8965,68.9913,68.8571,68.936,73700.0
2013-05-30 12:30:00,87.31,87.39,87.18,87.29,70700.0,68.9281,68.9913,68.8255,68.9123,70700.0
2013-05-30 13:00:00,87.31,87.32,87.21,87.32,53700.0,68.9281,68.936,68.8492,68.936,53700.0
2013-05-30 13:30:00,87.32,87.43,87.27,87.36,37500.0,68.936,69.0228,68.8965,68.9676,37500.0
2013-05-30 14:00:00,87.37,87.44,87.31,87.43,79700.0,68.9755,69.0307,68.9281,69.0228,79700.0
2013-05-30 14:30:00,87.44,87.53,87.35,87.48,107100.0,69.0307,69.1018,68.9597,69.0623,107100.0
2013-05-30 15:00:00,87.47,87.5,87.31,87.33,165700.0,69.0544,69.0781,68.9281,68.9439,165700.0
2013-05-30 15:30:00,87.33,87.37,87.21,87.34,174200.0,68.9439,68.9755,68.8492,68.9518,174200.0
2013-05-31 09:30:00,86.91,87.29,86.67,87.13,205900.0,68.6123,68.9123,68.4229,68.786,205900.0
2013-05-31 10:00:00,87.15,87.23,86.87,86.94,118400.0,68.8018,68.865,68.5807,68.636,118400.0
2013-05-31 10:30:00,87.03,87.09,86.89,86.97,98300.0,68.7071,68.7544,68.5965,68.6597,98300.0
2013-05-31 11:00:00,86.99,87.35,86.97,87.18,115200.0,68.6755,68.9597,68.6597,68.8255,115200.0
2013-05-31 11:30:00,87.16,87.33,87.16,87.2,52200.0,68.8097,68.9439,68.8097,68.8413,52200.0
2013-05-31 12:00:00,87.19,87.19,87.04,87.15,34100.0,68.8334,68.8334,68.715,68.8018,34100.0
2013-05-31 12:30:00,87.14,87.21,87.1,87.16,34400.0,68.7939,68.8492,68.7623,68.8097,34400.0
2013-05-31 13:00:00,87.18,87.26,87.17,87.21,40600.0,68.8255,68.8886,68.8176,68.8492,40600.0
2013-05-31 13:30:00,87.21,87.22,87.07,87.15,22600.0,68.8492,68.8571,68.7386,68.8018,22600.0
2013-05-31 14:00:00,87.17,87.17,86.98,87.06,84800.0,68.8176,68.8176,68.6676,68.7307,84800.0
2013-05-31 14:30:00,87.07,87.09,86.48,86.51,107500.0,68.7386,68.7544,68.2729,68.2965,107500.0
2013-05-31 15:00:00,86.52,86.95,86.48,86.79,107200.0,68.3044,68.6439,68.2729,68.5176,107200.0
2013-05-31 15:30:00,86.77,86.79,86.33,86.33,188800.0,68.5018,68.5176,68.1544,68.1544,188800.0
2013-06-03 09:30:00,86.63,86.94,86.33,86.52,185900.0,68.3913,68.636,68.1544,68.3044,185900.0
2013-06-03 10:00:00,86.48,87.37,86.15,87.06,134400.0,68.2729,68.9755,68.0123,68.7307,134400.0
2013-06-03 10:30:00,87.08,87.08,86.28,86.5,140500.0,68.7465,68.7465,68.115,68.2886,140500.0
2013-06-03 11:00:00,86.47,86.47,85.85,85.89,299200.0,68.265,68.265,67.7755,67.8071,299200.0
2013-06-03 11:30:00,85.88,86.21,85.81,86.17,283800.0,67.7992,68.0597,67.7439,68.0281,283800.0
2013-06-03 12:00:00,86.16,86.33,85.96,86.02,133800.0,68.0202,68.1544,67.8623,67.9097,133800.0
2013-06-03 12:30:00,86.03,86.05,85.86,85.95,131500.0,67.9176,67.9334,67.7834,67.8544,131500.0
2013-06-03 13:00:00,85.94,86.07,85.86,85.99,158000.0,67.8465,67.9492,67.7834,67.886,158000.0
2013-06-03 13:30:00,85.98,86.33,85.92,86.29,145500.0,67.8781,68.1544,67.8308,68.1229,145500.0
2013-06-03 14:00:00,86.29,86.63,86.2,86.48,121600.0,68.1229,68.3913,68.0518,68.2729,121600.0
2013-06-03 14:30:00,86.47,86.7,86.37,86.57,111500.0,68.265,68.4465,68.186,68.3439,111500.0
2013-06-03 15:00:00,86.63,86.77,86.53,86.63,81100.0,68.3913,68.5018,68.3123,68.3913,81100.0
2013-06-03 15:30:00,86.63,87.22,86.59,87.21,181300.0,68.3913,68.8571,68.3597,68.8492,181300.0
2013-06-04 09:30:00,87.2,87.7,87.17,87.3,142600.0,68.8413,69.236,68.8176,68.9202,142600.0
2013-06-04 10:00:00,87.29,87.31,86.9,87.24,49900.0,68.9123,68.9281,68.6044,68.8728,49900.0
2013-06-04 10:30:00,87.25,87.38,86.78,86.79,93600.0,68.8807,68.9834,68.5097,68.5176,93600.0
2013-06-04 11:00:00,86.77,86.97,86.57,86.91,156600.0,68.5018,68.6597,68.3439,68.6123,156600.0
2013-06-04 11:30:00,86.88,87.02,86.61,86.91,77000.0,68.5886,68.6992,68.3755,68.6123,77000.0
2013-06-04 12:00:00,86.88,86.88,86.44,86.46,156200.0,68.5886,68.5886,68.2413,68.2571,156200.0
2013-06-04 12:30:00,86.45,86.64,86.4,86.57,69100.0,68.2492,68.3992,68.2097,68.3439,69100.0
2013-06-04 13:00:00,86.57,86.65,86.18,86.18,33900.0,68.3439,68.4071,68.036,68.036,33900.0
2013-06-04 13:30:00,86.18,86.31,85.95,86.06,115200.0,68.036,68.1386,67.8544,67.9413,115200.0
2013-06-04 14:00:00,86.05,86.17,85.72,86.11,102100.0,67.9334,68.0281,67.6729,67.9808,102100.0
2013-06-04 14:30:00,86.14,86.62,86.14,86.38,157300.0,68.0044,68.3834,68.0044,68.1939,157300.0
2013-06-04 15:00:00,86.39,86.56,86.14,86.25,151400.0,68.2018,68.336,68.0044,68.0913,151400.0
2013-06-04 15:30:00,86.26,86.69,86.26,86.42,153300.0,68.0992,68.4386,68.0992,68.2255,153300.0
2013-06-05 09:30:00,86.27,86.33,85.88,85.92,152900.0,68.1071,68.1544,67.7992,67.8308,152900.0
2013-06-05 10:00:00,85.88,86.27,85.45,85.95,143500.0,67.7992,68.1071,67.4597,67.8544,143500.0
2013-06-05 10:30:00,85.87,85.97,85.62,85.74,25500.0,67.7913,67.8702,67.5939,67.6887,25500.0
2013-06-05 11:00:00,85.61,85.68,85.43,85.58,23000.0,67.586,67.6413,67.4439,67.5623,23000.0
2013-06-05 11:30:00,85.54,85.7,85.35,85.42,21400.0,67.5308,67.6571,67.3808,67.436,21400.0
2013-06-05 12:00:00,85.42,85.44,85.19,85.39,62300.0,67.436,67.4518,67.2544,67.4123,62300.0
2013-06-05 12:30:00,85.37,85.4,85.17,85.28,110200.0,67.3966,67.4202,67.2387,67.3255,110200.0
2013-06-05 13:00:00,85.26,85.66,85.21,85.61,96700.0,67.3097,67.6255,67.2702,67.586,96700.0
2013-06-05 13:30:00,85.63,85.77,85.49,85.53,72800.0,67.6018,67.7123,67.4913,67.5229,72800.0
2013-06-05 14:00:00,85.54,85.62,85.17,85.2,225000.0,67.5308,67.5939,67.2387,67.2623,225000.0
2013-06-05 14:30:00,85.17,85.51,85.07,85.41,127100.0,67.2387,67.5071,67.1597,67.4281,127100.0
2013-06-05 15:00:00,85.39,85.45,85.14,85.42,103000.0,67.4123,67.4597,67.215,67.436,103000.0
2013-06-05 15:30:00,85.41,85.51,85.15,85.22,356300.0,67.4281,67.5071,67.2229,67.2781,356300.0
2013-06-06 09:30:00,85.16,85.84,85.11,85.79,134100.0,67.2308,67.7676,67.1913,67.7281,134100.0
2013-06-06 10:00:00,85.87,85.96,85.24,85.42,314800.0,67.7913,67.8623,67.2939,67.436,314800.0
2013-06-06 10:30:00,85.44,85.56,85.22,85.54,74800.0,67.4518,67.5466,67.2781,67.5308,74800.0
2013-06-06 11:00:00,85.54,85.54,85.34,85.46,44300.0,67.5308,67.5308,67.3729,67.4676,44300.0
2013-06-06 11:30:00,85.45,85.55,85.2,85.27,55600.0,67.4597,67.5387,67.2623,67.3176,55600.0
2013-06-06 12:00:00,85.26,85.29,84.65,84.8,80900.0,67.3097,67.3334,66.8281,66.9466,80900.0
2013-06-06 12:30:00,84.83,85.0,84.81,84.88,15800.0,66.9702,67.1045,66.9545,67.0097,15800.0
2013-06-06 13:00:00,84.93,85.26,84.85,85.1,23700.0,67.0492,67.3097,66.986,67.1834,23700.0
2013-06-06 13:30:00,85.1,85.46,85.07,85.33,33800.0,67.1834,67.4676,67.1597,67.365,33800.0
2013-06-06 14:00:00,85.4,85.59,85.25,85.57,32600.0,67.4202,67.5702,67.3018,67.5544,32600.0
2013-06-06 14:30:00,85.59,85.7,85.46,85.56,34600.0,67.5702,67.6571,67.4676,67.5466,34600.0
2013-06-06 15:00:00,85.57,85.71,85.48,85.69,23100.0,67.5544,67.665,67.4834,67.6492,23100.0
2013-06-06 15:30:00,85.74,86.09,85.68,86.07,90900.0,67.6887,67.965,67.6413,67.9492,90900.0
2013-06-07 09:30:00,86.62,86.62,85.93,86.36,76700.0,68.3834,68.3834,67.8387,68.1781,76700.0
2013-06-07 10:00:00,86.34,86.77,86.24,86.49,129000.0,68.1623,68.5018,68.0834,68.2808,129000.0
2013-06-07 10:30:00,86.52,86.75,86.42,86.53,65100.0,68.3044,68.486,68.2255,68.3123,65100.0
2013-06-07 11:00:00,86.54,86.78,86.52,86.77,54500.0,68.3202,68.5097,68.3044,68.5018,54500.0
2013-06-07 11:30:00,86.76,86.83,86.59,86.7,45800.0,68.4939,68.5492,68.3597,68.4465,45800.0
2013-06-07 12:00:00,86.66,86.7,86.53,86.59,16900.0,68.415,68.4465,68.3123,68.3597,16900.0
2013-06-07 12:30:00,86.57,86.62,86.43,86.52,25400.0,68.3439,68.3834,68.2334,68.3044,25400.0
2013-06-07 13:00:00,86.54,86.61,86.5,86.51,16600.0,68.3202,68.3755,68.2886,68.2965,16600.0
2013-06-07 13:30:00,86.53,86.58,86.45,86.45,12500.0,68.3123,68.3518,68.2492,68.2492,12500.0
2013-06-07 14:00:00,86.43,86.52,86.11,86.2,40600.0,68.2334,68.3044,67.9808,68.0518,40600.0
2013-06-07 14:30:00,86.21,86.51,86.14,86.5,23500.0,68.0597,68.2965,68.0044,68.2886,23500.0
2013-06-07 15:00:00,86.48,86.55,86.41,86.49,16800.0,68.2729,68.3281,68.2176,68.2808,16800.0
2013-06-07 15:30:00,86.52,86.82,86.47,86.63,91600.0,68.3044,68.5413,68.265,68.3913,91600.0
2013-06-10 09:30:00,87.07,87.07,86.23,86.58,107900.0,68.7386,68.7386,68.0755,68.3518,107900.0
2013-06-10 10:00:00,86.38,86.76,86.33,86.75,72000.0,68.1939,68.4939,68.1544,68.486,72000.0
2013-06-10 10:30:00,86.76,87.0,86.72,86.86,49800.0,68.4939,68.6834,68.4623,68.5729,49800.0
2013-06-10 11:00:00,86.91,87.02,86.87,86.97,9200.0,68.6123,68.6992,68.5807,68.6597,9200.0
2013-06-10 11:30:00,86.94,87.13,86.86,86.97,34400.0,68.636,68.786,68.5729,68.6597,34400.0
2013-06-10 12:00:00,87.01,87.13,86.94,87.07,16000.0,68.6913,68.786,68.636,68.7386,16000.0
2013-06-10 12:30:00,87.02,87.05,86.79,86.86,122100.0,68.6992,68.7229,68.5176,68.5729,122100.0
2013-06-10 13:00:00,86.9,86.98,86.84,86.95,28200.0,68.6044,68.6676,68.5571,68.6439,28200.0
2013-06-10 13:30:00,86.96,87.01,86.88,86.99,18300.0,68.6518,68.6913,68.5886,68.6755,18300.0
2013-06-10 14:00:00,86.98,87.02,86.85,86.99,48800.0,68.6676,68.6992,68.565,68.6755,48800.0
2013-06-10 14:30:00,86.99,87.14,86.93,87.14,66800.0,68.6755,68.7939,68.6281,68.7939,66800.0
2013-06-10 15:00:00,87.12,87.14,87.03,87.07,162500.0,68.7781,68.7939,68.7071,68.7386,162500.0
2013-06-10 15:30:00,87.09,87.2,87.0,87.19,220400.0,68.7544,68.8413,68.6834,68.8334,220400.0
2013-06-11 09:30:00,86.18,86.23,85.5,85.98,251000.0,68.036,68.0755,67.4992,67.8781,251000.0
2013-06-11 10:00:00,86.05,86.2,85.8,86.18,118000.0,67.9334,68.0518,67.736,68.036,118000.0
2013-06-11 10:30:00,86.14,86.51,86.11,86.4,230700.0,68.0044,68.2965,67.9808,68.2097,230700.0
2013-06-11 11:00:00,86.4,86.55,86.26,86.55,425700.0,68.2097,68.3281,68.0992,68.3281,425700.0
2013-06-11 11:30:00,86.56,86.67,86.42,86.47,103200.0,68.336,68.4229,68.2255,68.265,103200.0
2013-06-11 12:00:00,86.5,86.67,86.46,86.57,42400.0,68.2886,68.4229,68.2571,68.3439,42400.0
2013-06-11 12:30:00,86.57,86.67,86.52,86.6,13100.0,68.3439,68.4229,68.3044,68.3676,13100.0
2013-06-11 13:00:00,86.63,86.7,86.37,86.39,47100.0,68.3913,68.4465,68.186,68.2018,47100.0
2013-06-11 13:30:00,86.36,86.36,86.07,86.08,74900.0,68.1781,68.1781,67.9492,67.9571,74900.0
2013-06-11 14:00:00,86.07,86.22,85.96,86.22,130700.0,67.9492,68.0676,67.8623,68.0676,130700.0
2013-06-11 14:30:00,86.23,86.29,86.05,86.29,73200.0,68.0755,68.1229,67.9334,68.1229,73200.0
2013-06-11 15:00:00,86.29,86.38,86.21,86.21,125000.0,68.1229,68.1939,68.0597,68.0597,125000.0
2013-06-11 15:30:00,86.21,86.23,85.98,86.03,130300.0,68.0597,68.0755,67.8781,67.9176,130300.0
2013-06-12 09:30:00,86.65,86.7,86.17,86.29,32400.0,68.4071,68.4465,68.0281,68.1229,32400.0
2013-06-12 10:00:00,86.25,86.28,86.03,86.24,88600.0,68.0913,68.115,67.9176,68.0834,88600.0
2013-06-12 10:30:00,86.19,86.31,85.78,85.88,40900.0,68.0439,68.1386,67.7202,67.7992,40900.0
2013-06-12 11:00:00,85.87,85.89,85.58,85.7,18200.0,67.7913,67.8071,67.5623,67.6571,18200.0
2013-06-12 11:30:00,85.69,85.77,85.43,85.48,44400.0,67.6492,67.7123,67.4439,67.4834,44400.0
2013-06-12 12:00:00,85.48,85.58,85.3,85.45,39200.0,67.4834,67.5623,67.3413,67.4597,39200.0
2013-06-12 12:30:00,85.42,85.57,85.22,85.53,37600.0,67.436,67.5544,67.2781,67.5229,37600.0
2013-06-12 13:00:00,85.55,85.69,85.48,85.66,21900.0,67.5387,67.6492,67.4834,67.6255,21900.0
2013-06-12 13:30:00,85.65,85.74,85.43,85.64,6000.0,67.6176,67.6887,67.4439,67.6097,6000.0
2013-06-12 14:00:00,85.62,85.65,85.26,85.3,36300.0,67.5939,67.6176,67.3097,67.3413,36300.0
2013-06-12 14:30:00,85.29,85.37,85.19,85.27,33400.0,67.3334,67.3966,67.2544,67.3176,33400.0
2013-06-12 15:00:00,85.26,85.26,85.0,85.2,31800.0,67.3097,67.3097,67.1045,67.2623,31800.0
2013-06-12 15:30:00,85.16,85.26,85.02,85.15,91000.0,67.2308,67.3097,67.1202,67.2229,91000.0
2013-06-13 09:30:00,85.15,85.41,84.82,85.35,38700.0,67.2229,67.4281,66.9623,67.3808,38700.0
2013-06-13 10:00:00,85.5,85.53,85.14,85.4,28500.0,67.4992,67.5229,67.215,67.4202,28500.0
2013-06-13 10:30:00,85.39,85.54,85.39,85.48,10700.0,67.4123,67.5308,67.4123,67.4834,10700.0
2013-06-13 11:00:00,85.5,85.55,85.4,85.52,34700.0,67.4992,67.5387,67.4202,67.515,34700.0
2013-06-13 11:30:00,85.52,85.78,85.47,85.78,14700.0,67.515,67.7202,67.4755,67.7202,14700.0
2013-06-13 12:00:00,85.79,85.87,85.75,85.79,11200.0,67.7281,67.7913,67.6965,67.7281,11200.0
2013-06-13 12:30:00,85.85,86.08,85.85,86.06,19600.0,67.7755,67.9571,67.7755,67.9413,19600.0
2013-06-13 13:00:00,86.14,86.15,86.01,86.08,9400.0,68.0044,68.0123,67.9018,67.9571,9400.0
2013-06-13 13:30:00,86.12,86.13,85.98,86.13,8400.0,67.9886,67.9965,67.8781,67.9965,8400.0
2013-06-13 14:00:00,86.2,86.5,86.2,86.4,16100.0,68.0518,68.2886,68.0518,68.2097,16100.0
2013-06-13 14:30:00,86.43,86.51,86.36,86.48,23000.0,68.2334,68.2965,68.1781,68.2729,23000.0
2013-06-13 15:00:00,86.56,86.71,86.55,86.66,15500.0,68.336,68.4544,68.3281,68.415,15500.0
2013-06-13 15:30:00,86.68,87.02,86.64,86.84,386500.0,68.4307,68.6992,68.3992,68.5571,386500.0
2013-06-14 09:30:00,86.75,87.02,86.49,87.02,55200.0,68.486,68.6992,68.2808,68.6992,55200.0
2013-06-14 10:00:00,87.02,87.07,86.73,86.73,19700.0,68.6992,68.7386,68.4702,68.4702,19700.0
2013-06-14 10:30:00,86.79,86.79,86.39,86.43,38000.0,68.5176,68.5176,68.2018,68.2334,38000.0
2013-06-14 11:00:00,86.39,86.63,86.3,86.62,20600.0,68.2018,68.3913,68.1308,68.3834,20600.0
2013-06-14 11:30:00,86.63,86.63,86.33,86.55,71200.0,68.3913,68.3913,68.1544,68.3281,71200.0
2013-06-14 12:00:00,86.55,86.55,86.33,86.41,80400.0,68.3281,68.3281,68.1544,68.2176,80400.0
2013-06-14 12:30:00,86.4,86.43,86.13,86.2,56400.0,68.2097,68.2334,67.9965,68.0518,56400.0
2013-06-14 13:00:00,86.18,86.18,85.8,85.83,57600.0,68.036,68.036,67.736,67.7597,57600.0
2013-06-14 13:30:00,85.82,86.03,85.8,85.93,37900.0,67.7518,67.9176,67.736,67.8387,37900.0
2013-06-14 14:00:00,85.92,86.34,85.86,86.19,38200.0,67.8308,68.1623,67.7834,68.0439,38200.0
2013-06-14 14:30:00,86.22,86.29,86.07,86.07,30100.0,68.0676,68.1229,67.9492,67.9492,30100.0
2013-06-14 15:00:00,86.07,86.28,86.07,86.14,67400.0,67.9492,68.115,67.9492,68.0044,67400.0
2013-06-14 15:30:00,86.18,86.22,86.01,86.12,73700.0,68.036,68.0676,67.9018,67.9886,73700.0
2013-06-17 09:30:00,87.06,87.19,86.84,86.97,198100.0,68.7307,68.8334,68.5571,68.6597,198100.0
2013-06-17 10:00:00,86.99,87.1,86.83,86.96,37700.0,68.6755,68.7623,68.5492,68.6518,37700.0
2013-06-17 10:30:00,86.93,86.93,86.6,86.92,44700.0,68.6281,68.6281,68.3676,68.6202,44700.0
2013-06-17 11:00:00,86.93,86.99,86.81,86.83,50300.0,68.6281,68.6755,68.5334,68.5492,50300.0
2013-06-17 11:30:00,86.82,86.86,86.77,86.81,55600.0,68.5413,68.5729,68.5018,68.5334,55600.0
2013-06-17 12:00:00,86.79,86.83,86.69,86.69,42400.0,68.5176,68.5492,68.4386,68.4386,42400.0
2013-06-17 12:30:00,86.69,86.87,86.69,86.77,23700.0,68.4386,68.5807,68.4386,68.5018,23700.0
2013-06-17 13:00:00,86.77,86.8,86.66,86.79,17300.0,68.5018,68.5255,68.415,68.5176,17300.0
2013-06-17 13:30:00,86.77,86.89,86.77,86.83,47800.0,68.5018,68.5965,68.5018,68.5492,47800.0
2013-06-17 14:00:00,86.82,86.82,86.38,86.43,27300.0,68.5413,68.5413,68.1939,68.2334,27300.0
2013-06-17 14:30:00,86.43,86.59,86.17,86.24,143000.0,68.2334,68.3597,68.0281,68.0834,143000.0
2013-06-17 15:00:00,86.19,86.4,86.16,86.38,34100.0,68.0439,68.2097,68.0202,68.1939,34100.0
2013-06-17 15:30:00,86.4,86.73,86.4,86.61,101000.0,68.2097,68.4702,68.2097,68.3755,101000.0
2013-06-18 09:30:00,86.78,87.04,86.73,86.74,103200.0,68.5097,68.715,68.4702,68.4781,103200.0
2013-06-18 10:00:00,86.76,87.01,86.72,86.89,45200.0,68.4939,68.6913,68.4623,68.5965,45200.0
2013-06-18 10:30:00,86.95,87.06,86.9,87.01,29300.0,68.6439,68.7307,68.6044,68.6913,29300.0
2013-06-18 11:00:00,87.02,87.2,86.98,87.18,32300.0,68.6992,68.8413,68.6676,68.8255,32300.0
2013-06-18 11:30:00,87.19,87.24,87.14,87.17,21000.0,68.8334,68.8728,68.7939,68.8176,21000.0
2013-06-18 12:00:00,87.17,87.25,87.08,87.25,13200.0,68.8176,68.8807,68.7465,68.8807,13200.0
2013-06-18 12:30:00,87.26,87.67,87.26,87.63,28600.0,68.8886,69.2123,68.8886,69.1807,28600.0
2013-06-18 13:00:00,87.66,87.68,87.51,87.63,59100.0,69.2044,69.2202,69.086,69.1807,59100.0
2013-06-18 13:30:00,87.64,87.84,87.55,87.84,24900.0,69.1886,69.3465,69.1176,69.3465,24900.0
2013-06-18 14:00:00,87.86,87.94,87.78,87.85,22900.0,69.3623,69.4255,69.2992,69.3544,22900.0
2013-06-18 14:30:00,87.9,87.94,87.82,87.84,27300.0,69.3939,69.4255,69.3307,69.3465,27300.0
2013-06-18 15:00:00,87.87,87.88,87.7,87.82,39100.0,69.3702,69.3781,69.236,69.3307,39100.0
2013-06-18 15:30:00,87.83,87.83,87.61,87.68,157200.0,69.3386,69.3386,69.165,69.2202,157200.0
2013-06-19 09:30:00,87.68,87.83,87.44,87.53,37300.0,69.2202,69.3386,69.0307,69.1018,37300.0
2013-06-19 10:00:00,87.48,87.57,87.44,87.47,53700.0,69.0623,69.1334,69.0307,69.0544,53700.0
2013-06-19 10:30:00,87.46,87.55,87.28,87.32,46900.0,69.0465,69.1176,68.9044,68.936,46900.0
2013-06-19 11:00:00,87.34,87.39,87.23,87.31,286500.0,68.9518,68.9913,68.865,68.9281,286500.0
2013-06-19 11:30:00,87.28,87.3,87.17,87.17,33500.0,68.9044,68.9202,68.8176,68.8176,33500.0
2013-06-19 12:00:00,87.14,87.2,87.11,87.18,14900.0,68.7939,68.8413,68.7702,68.8255,14900.0
2013-06-19 12:30:00,87.18,87.26,87.14,87.19,20700.0,68.8255,68.8886,68.7939,68.8334,20700.0
2013-06-19 13:00:00,87.2,87.26,87.18,87.21,17100.0,68.8413,68.8886,68.8255,68.8492,17100.0
2013-06-19 13:30:00,87.2,87.31,87.15,87.31,26200.0,68.8413,68.9281,68.8018,68.9281,26200.0
2013-06-19 14:00:00,87.32,87.57,86.94,87.14,98200.0,68.936,69.1334,68.636,68.7939,98200.0
2013-06-19 14:30:00,87.16,87.45,86.52,86.52,55800.0,68.8097,69.0386,68.3044,68.3044,55800.0
2013-06-19 15:00:00,86.5,86.95,86.43,86.95,41000.0,68.2886,68.6439,68.2334,68.6439,41000.0
2013-06-19 15:30:00,86.93,86.97,86.45,86.47,95800.0,68.6281,68.6597,68.2492,68.265,95800.0
2013-06-20 09:30:00,85.15,85.28,84.68,84.92,170100.0,67.2229,67.3255,66.8518,67.0413,170100.0
2013-06-20 10:00:00,84.95,85.22,84.6,84.83,59600.0,67.065,67.2781,66.7887,66.9702,59600.0
2013-06-20 10:30:00,84.82,85.01,84.66,84.94,69500.0,66.9623,67.1123,66.836,67.0571,69500.0
2013-06-20 11:00:00,84.9,84.94,84.64,84.67,62000.0,67.0255,67.0571,66.8202,66.8439,62000.0
2013-06-20 11:30:00,84.73,84.82,84.64,84.77,61400.0,66.8913,66.9623,66.8202,66.9229,61400.0
2013-06-20 12:00:00,84.8,84.92,84.77,84.86,26400.0,66.9466,67.0413,66.9229,66.9939,26400.0
2013-06-20 12:30:00,84.89,84.99,84.65,84.66,80200.0,67.0176,67.0966,66.8281,66.836,80200.0
2013-06-20 13:00:00,84.66,84.76,84.5,84.59,96100.0,66.836,66.915,66.7097,66.7808,96100.0
2013-06-20 13:30:00,84.58,84.72,84.52,84.71,146200.0,66.7729,66.8834,66.7255,66.8755,146200.0
2013-06-20 14:00:00,84.72,84.75,84.28,84.29,125200.0,66.8834,66.9071,66.536,66.5439,125200.0
2013-06-20 14:30:00,84.29,84.33,83.98,84.01,108600.0,66.5439,66.5755,66.2992,66.3229,108600.0
2013-06-20 15:00:00,84.0,84.21,83.91,84.0,131800.0,66.315,66.4808,66.2439,66.315,131800.0
2013-06-20 15:30:00,83.99,84.48,83.89,84.28,280700.0,66.3071,66.6939,66.2281,66.536,280700.0
2013-06-21 09:30:00,84.32,84.58,84.23,84.29,73400.0,66.5676,66.7729,66.4966,66.5439,73400.0
2013-06-21 10:00:00,84.27,84.47,84.13,84.14,108100.0,66.5281,66.686,66.4176,66.4255,108100.0
2013-06-21 10:30:00,84.11,84.22,83.78,84.11,94300.0,66.4018,66.4887,66.1413,66.4018,94300.0
2013-06-21 11:00:00,84.08,84.12,83.53,83.53,104600.0,66.3781,66.4097,65.9439,65.9439,104600.0
2013-06-21 11:30:00,83.51,83.67,83.38,83.58,116600.0,65.9281,66.0545,65.8255,65.9834,116600.0
2013-06-21 12:00:00,83.61,83.96,83.6,83.77,242700.0,66.0071,66.2834,65.9992,66.1334,242700.0
2013-06-21 12:30:00,83.8,84.34,83.72,84.3,86400.0,66.1571,66.5834,66.0939,66.5518,86400.0
2013-06-21 13:00:00,84.36,84.62,84.14,84.34,72100.0,66.5992,66.8045,66.4255,66.5834,72100.0
2013-06-21 13:30:00,84.33,84.48,84.05,84.13,76900.0,66.5755,66.6939,66.3545,66.4176,76900.0
2013-06-21 14:00:00,84.09,84.43,83.97,84.42,163800.0,66.386,66.6545,66.2913,66.6466,163800.0
2013-06-21 14:30:00,84.4,84.44,84.24,84.36,43200.0,66.6308,66.6624,66.5045,66.5992,43200.0
2013-06-21 15:00:00,84.38,84.62,84.3,84.62,107000.0,66.615,66.8045,66.5518,66.8045,107000.0
2013-06-21 15:30:00,84.67,84.7,84.34,84.54,122400.0,66.8439,66.8676,66.5834,66.7413,122400.0
2013-06-24 09:30:00,83.6,83.6,82.89,83.15,211100.0,65.9992,65.9992,65.4387,65.6439,211100.0
2013-06-24 10:00:00,83.11,83.31,82.88,83.05,276900.0,65.6124,65.7703,65.4308,65.565,276900.0
2013-06-24 10:30:00,82.98,83.37,82.91,83.18,91300.0,65.5097,65.8176,65.4545,65.6676,91300.0
2013-06-24 11:00:00,83.13,83.24,82.61,82.61,55300.0,65.6282,65.715,65.2176,65.2176,55300.0
2013-06-24 11:30:00,82.62,83.02,82.62,82.95,35700.0,65.2255,65.5413,65.2255,65.486,35700.0
2013-06-24 12:00:00,83.03,83.03,82.6,82.82,45900.0,65.5492,65.5492,65.2097,65.3834,45900.0
2013-06-24 12:30:00,82.8,83.05,82.74,83.01,211900.0,65.3676,65.565,65.3203,65.5334,211900.0
2013-06-24 13:00:00,83.02,83.28,82.9,83.14,73600.0,65.5413,65.7466,65.4466,65.636,73600.0
2013-06-24 13:30:00,83.15,83.48,83.15,83.48,42600.0,65.6439,65.9045,65.6439,65.9045,42600.0
2013-06-24 14:00:00,83.53,83.86,83.4,83.83,46100.0,65.9439,66.2045,65.8413,66.1808,46100.0
2013-06-24 14:30:00,83.82,84.07,83.72,83.78,52800.0,66.1729,66.3702,66.0939,66.1413,52800.0
2013-06-24 15:00:00,83.76,83.96,83.58,83.6,61100.0,66.1255,66.2834,65.9834,65.9992,61100.0
2013-06-24 15:30:00,83.6,83.87,83.3,83.33,123300.0,65.9992,66.2124,65.7624,65.786,123300.0
2013-06-25 09:30:00,84.03,84.24,83.68,83.82,181800.0,66.3387,66.5045,66.0624,66.1729,181800.0
2013-06-25 10:00:00,83.92,84.0,83.62,83.85,52700.0,66.2518,66.315,66.015,66.1966,52700.0
2013-06-25 10:30:00,83.79,84.24,83.72,84.19,29600.0,66.1492,66.5045,66.0939,66.465,29600.0
2013-06-25 11:00:00,84.17,84.2,83.9,83.93,44800.0,66.4492,66.4729,66.236,66.2597,44800.0
2013-06-25 11:30:00,83.92,84.1,83.84,84.05,33300.0,66.2518,66.3939,66.1887,66.3545,33300.0
2013-06-25 12:00:00,84.06,84.17,83.99,84.08,119900.0,66.3624,66.4492,66.3071,66.3781,119900.0
2013-06-25 12:30:00,84.09,84.24,84.08,84.08,81200.0,66.386,66.5045,66.3781,66.3781,81200.0
2013-06-25 13:00:00,84.1,84.18,83.96,84.01,92000.0,66.3939,66.4571,66.2834,66.3229,92000.0
2013-06-25 13:30:00,84.01,84.17,83.92,84.0,105800.0,66.3229,66.4492,66.2518,66.315,105800.0
2013-06-25 14:00:00,84.01,84.13,83.96,84.08,60600.0,66.3229,66.4176,66.2834,66.3781,60600.0
2013-06-25 14:30:00,84.08,84.29,84.01,84.22,57300.0,66.3781,66.5439,66.3229,66.4887,57300.0
2013-06-25 15:00:00,84.23,84.43,84.21,84.42,104900.0,66.4966,66.6545,66.4808,66.6466,104900.0
2013-06-25 15:30:00,84.44,84.55,84.35,84.4,123900.0,66.6624,66.7492,66.5913,66.6308,123900.0
2013-06-26 09:30:00,85.08,85.22,84.95,84.97,61400.0,67.1676,67.2781,67.065,67.0808,61400.0
2013-06-26 10:00:00,85.08,85.09,84.66,84.7,81000.0,67.1676,67.1755,66.836,66.8676,81000.0
2013-06-26 10:30:00,84.69,84.78,84.51,84.55,39700.0,66.8597,66.9308,66.7176,66.7492,39700.0
2013-06-26 11:00:00,84.51,84.66,84.32,84.49,32500.0,66.7176,66.836,66.5676,66.7018,32500.0
2013-06-26 11:30:00,84.49,84.59,84.43,84.47,27700.0,66.7018,66.7808,66.6545,66.686,27700.0
2013-06-26 12:00:00,84.47,84.76,84.47,84.76,50100.0,66.686,66.915,66.686,66.915,50100.0
2013-06-26 12:30:00,84.75,84.76,84.63,84.67,6100.0,66.9071,66.915,66.8123,66.8439,6100.0
2013-06-26 13:00:00,84.72,84.87,84.67,84.8,22700.0,66.8834,67.0018,66.8439,66.9466,22700.0
2013-06-26 13:30:00,84.8,84.8,84.66,84.79,34300.0,66.9466,66.9466,66.836,66.9387,34300.0
2013-06-26 14:00:00,84.79,84.89,84.71,84.88,37800.0,66.9387,67.0176,66.8755,67.0097,37800.0
2013-06-26 14:30:00,84.87,84.94,84.81,84.91,50700.0,67.0018,67.0571,66.9545,67.0334,50700.0
2013-06-26 15:00:00,84.9,85.03,84.89,84.93,40500.0,67.0255,67.1281,67.0176,67.0492,40500.0
2013-06-26 15:30:00,84.92,84.95,84.62,84.69,145600.0,67.0413,67.065,66.8045,66.8597,145600.0
2013-06-27 09:30:00,85.19,85.56,85.19,85.46,104200.0,67.2544,67.5466,67.2544,67.4676,104200.0
2013-06-27 10:00:00,85.47,85.6,85.27,85.59,34100.0,67.4755,67.5781,67.3176,67.5702,34100.0
2013-06-27 10:30:00,85.6,85.75,85.6,85.64,43000.0,67.5781,67.6965,67.5781,67.6097,43000.0
2013-06-27 11:00:00,85.62,85.78,85.6,85.69,36900.0,67.5939,67.7202,67.5781,67.6492,36900.0
2013-06-27 11:30:00,85.68,85.88,85.66,85.84,27300.0,67.6413,67.7992,67.6255,67.7676,27300.0
2013-06-27 12:00:00,85.85,85.85,85.7,85.75,97300.0,67.7755,67.7755,67.6571,67.6965,97300.0
2013-06-27 12:30:00,85.76,85.9,85.74,85.87,52200.0,67.7044,67.815,67.6887,67.7913,52200.0
2013-06-27 13:00:00,85.86,86.0,85.86,85.97,16600.0,67.7834,67.8939,67.7834,67.8702,16600.0
2013-06-27 13:30:00,85.98,86.14,85.95,85.95,42900.0,67.8781,68.0044,67.8544,67.8544,42900.0
2013-06-27 14:00:00,85.96,86.1,85.9,86.05,111900.0,67.8623,67.9729,67.815,67.9334,111900.0
2013-06-27 14:30:00,86.07,86.13,85.95,86.03,25100.0,67.9492,67.9965,67.8544,67.9176,25100.0
2013-06-27 15:00:00,86.05,86.15,85.95,86.14,49100.0,67.9334,68.0123,67.8544,68.0044,49100.0
2013-06-27 15:30:00,86.14,86.2,86.03,86.06,310700.0,68.0044,68.0518,67.9176,67.9413,310700.0
2013-06-28 09:30:00,86.01,86.02,85.67,85.68,45500.0,67.9018,67.9097,67.6334,67.6413,45500.0
2013-06-28 10:00:00,85.68,86.04,85.68,86.04,78800.0,67.6413,67.9255,67.6413,67.9255,78800.0
2013-06-28 10:30:00,86.06,86.21,86.02,86.14,87800.0,67.9413,68.0597,67.9097,68.0044,87800.0
2013-06-28 11:00:00,86.15,86.35,86.09,86.1,221900.0,68.0123,68.1702,67.965,67.9729,221900.0
2013-06-28 11:30:00,86.1,86.27,86.07,86.17,53100.0,67.9729,68.1071,67.9492,68.0281,53100.0
2013-06-28 12:00:00,86.19,86.19,85.88,86.06,29600.0,68.0439,68.0439,67.7992,67.9413,29600.0
2013-06-28 12:30:00,86.07,86.16,85.99,86.07,18700.0,67.9492,68.0202,67.886,67.9492,18700.0
2013-06-28 13:00:00,86.07,86.25,86.02,86.17,11000.0,67.9492,68.0913,67.9097,68.0281,11000.0
2013-06-28 13:30:00,86.17,86.33,86.11,86.31,13900.0,68.0281,68.1544,67.9808,68.1386,13900.0
2013-06-28 14:00:00,86.34,86.41,86.24,86.31,40800.0,68.1623,68.2176,68.0834,68.1386,40800.0
2013-06-28 14:30:00,86.33,86.39,86.26,86.29,93800.0,68.1544,68.2018,68.0992,68.1229,93800.0
2013-06-28 15:00:00,86.32,86.32,86.09,86.31,108500.0,68.1465,68.1465,67.965,68.1386,108500.0
2013-06-28 15:30:00,86.3,86.39,85.68,85.68,314300.0,68.1308,68.2018,67.6413,67.6413,314300.0
2013-07-01 09:30:00,86.3,86.73,86.3,86.73,29000.0,68.1308,68.4702,68.1308,68.4702,29000.0
2013-07-01 10:00:00,86.68,86.92,86.68,86.86,132700.0,68.4307,68.6202,68.4307,68.5729,132700.0
2013-07-01 10:30:00,86.82,87.03,86.79,86.91,10600.0,68.5413,68.7071,68.5176,68.6123,10600.0
2013-07-01 11:00:00,86.86,87.08,86.86,87.01,21000.0,68.5729,68.7465,68.5729,68.6913,21000.0
2013-07-01 11:30:00,86.99,87.16,86.85,87.12,73400.0,68.6755,68.8097,68.565,68.7781,73400.0
2013-07-01 12:00:00,87.16,87.26,87.09,87.12,46600.0,68.8097,68.8886,68.7544,68.7781,46600.0
2013-07-01 12:30:00,87.08,87.28,87.04,87.22,66800.0,68.7465,68.9044,68.715,68.8571,66800.0
2013-07-01 13:00:00,87.24,87.35,87.21,87.26,31000.0,68.8728,68.9597,68.8492,68.8886,31000.0
2013-07-01 13:30:00,87.27,87.32,86.97,86.97,151700.0,68.8965,68.936,68.6597,68.6597,151700.0
2013-07-01 14:00:00,86.97,87.11,86.93,87.07,32300.0,68.6597,68.7702,68.6281,68.7386,32300.0
2013-07-01 14:30:00,87.07,87.16,86.93,87.12,46500.0,68.7386,68.8097,68.6281,68.7781,46500.0
2013-07-01 15:00:00,87.09,87.21,86.98,86.99,198800.0,68.7544,68.8492,68.6676,68.6755,198800.0
2013-07-01 15:30:00,86.96,86.97,86.66,86.87,109800.0,68.6518,68.6597,68.415,68.5807,109800.0
2013-07-02 09:30:00,86.49,86.79,86.35,86.65,73100.0,68.6828,68.921,68.5716,68.8098,73100.0
2013-07-02 10:00:00,86.66,86.81,86.48,86.76,111400.0,68.8178,68.9369,68.6748,68.8972,111400.0
2013-07-02 10:30:00,86.77,86.97,86.66,86.91,125700.0,68.9051,69.0639,68.8178,69.0163,125700.0
2013-07-02 11:00:00,86.92,87.01,86.81,86.92,56700.0,69.0242,69.0957,68.9369,69.0242,56700.0
2013-07-02 11:30:00,86.97,87.06,86.94,86.98,59800.0,69.0639,69.1354,69.0401,69.0719,59800.0
2013-07-02 12:00:00,86.98,86.98,86.7,86.77,94500.0,69.0719,69.0719,68.8495,68.9051,94500.0
2013-07-02 12:30:00,86.75,86.83,86.58,86.68,101800.0,68.8892,68.9528,68.7542,68.8337,101800.0
2013-07-02 13:00:00,86.68,86.68,86.52,86.56,133100.0,68.8337,68.8337,68.7066,68.7384,133100.0
2013-07-02 13:30:00,86.55,86.56,86.31,86.38,97700.0,68.7304,68.7384,68.5398,68.5954,97700.0
2013-07-02 14:00:00,86.37,86.37,85.9,85.9,290900.0,68.5875,68.5875,68.2142,68.2142,290900.0
2013-07-02 14:30:00,85.89,86.17,85.85,86.11,56900.0,68.2063,68.4287,68.1745,68.381,56900.0
2013-07-02 15:00:00,86.1,86.25,86.08,86.11,73000.0,68.3731,68.4922,68.3572,68.381,73000.0
2013-07-02 15:30:00,86.09,86.5,86.01,86.47,496500.0,68.3651,68.6907,68.3016,68.6669,496500.0
2013-07-03 09:30:00,85.98,86.3,85.98,86.0,35700.0,68.2778,68.5319,68.2778,68.2937,35700.0
2013-07-03 10:00:00,86.0,86.93,85.94,86.32,246100.0,68.2937,69.0322,68.246,68.5478,246100.0
2013-07-03 10:30:00,86.32,86.39,86.14,86.17,124000.0,68.5478,68.6034,68.4048,68.4287,124000.0
2013-07-03 11:00:00,86.19,86.38,86.16,86.32,71000.0,68.4445,68.5954,68.4207,68.5478,71000.0
2013-07-03 11:30:00,86.32,86.68,86.32,86.66,81000.0,68.5478,68.8337,68.5478,68.8178,81000.0
2013-07-03 12:00:00,86.67,86.87,86.58,86.8,78800.0,68.8257,68.9845,68.7542,68.9289,78800.0
2013-07-03 12:30:00,86.78,86.81,86.52,86.62,108800.0,68.9131,68.9369,68.7066,68.786,108800.0
2013-07-05 09:30:00,87.61,87.61,86.91,86.99,50000.0,69.5722,69.5722,69.0163,69.0798,50000.0
2013-07-05 10:00:00,87.0,87.06,86.45,86.63,35700.0,69.0878,69.1354,68.651,68.7939,35700.0
2013-07-05 10:30:00,86.65,86.84,86.5,86.82,42600.0,68.8098,68.9607,68.6907,68.9448,42600.0
2013-07-05 11:00:00,86.8,86.94,86.74,86.74,84300.0,68.9289,69.0401,68.8813,68.8813,84300.0
2013-07-05 11:30:00,86.73,86.96,86.66,86.93,67800.0,68.8734,69.056,68.8178,69.0322,67800.0
2013-07-05 12:00:00,86.93,87.03,86.89,86.92,45000.0,69.0322,69.1116,69.0004,69.0242,45000.0
2013-07-05 12:30:00,86.92,87.04,86.86,87.03,25800.0,69.0242,69.1195,68.9766,69.1116,25800.0
2013-07-05 13:00:00,87.04,87.11,86.94,87.07,34100.0,69.1195,69.1751,69.0401,69.1434,34100.0
2013-07-05 13:30:00,87.05,87.17,87.02,87.12,70500.0,69.1275,69.2228,69.1036,69.1831,70500.0
2013-07-05 14:00:00,87.14,87.27,87.06,87.22,35300.0,69.1989,69.3022,69.1354,69.2625,35300.0
2013-07-05 14:30:00,87.26,87.34,87.14,87.2,15000.0,69.2942,69.3578,69.1989,69.2466,15000.0
2013-07-05 15:00:00,87.23,87.26,87.07,87.14,32900.0,69.2704,69.2942,69.1434,69.1989,32900.0
2013-07-05 15:30:00,87.14,87.68,87.13,87.63,40900.0,69.1989,69.6278,69.191,69.5881,40900.0
2013-07-08 09:30:00,88.0,88.1,87.81,88.06,131600.0,69.8819,69.9613,69.731,69.9295,131600.0
2013-07-08 10:00:00,88.06,88.28,88.03,88.12,130300.0,69.9295,70.1042,69.9057,69.9772,130300.0
2013-07-08 10:30:00,88.15,88.31,88.11,88.14,17300.0,70.001,70.1281,69.9692,69.9931,17300.0
2013-07-08 11:00:00,88.19,88.27,88.12,88.17,15000.0,70.0328,70.0963,69.9772,70.0169,15000.0
2013-07-08 11:30:00,88.2,88.2,88.01,88.04,8400.0,70.0407,70.0407,69.8898,69.9136,8400.0
2013-07-08 12:00:00,88.07,88.11,87.91,88.0,8500.0,69.9375,69.9692,69.8104,69.8819,8500.0
2013-07-08 12:30:00,88.1,88.29,88.06,88.2,19700.0,69.9613,70.1122,69.9295,70.0407,19700.0
2013-07-08 13:00:00,88.2,88.27,88.03,88.07,14200.0,70.0407,70.0963,69.9057,69.9375,14200.0
2013-07-08 13:30:00,88.07,88.23,88.03,88.18,11700.0,69.9375,70.0645,69.9057,70.0248,11700.0
2013-07-08 14:00:00,88.21,88.23,88.14,88.14,5800.0,70.0486,70.0645,69.9931,69.9931,5800.0
2013-07-08 14:30:00,88.17,88.23,88.15,88.2,5900.0,70.0169,70.0645,70.001,70.0407,5900.0
2013-07-08 15:00:00,88.14,88.18,87.95,88.0,47800.0,69.9931,70.0248,69.8422,69.8819,47800.0
2013-07-08 15:30:00,87.97,88.08,87.93,88.01,339900.0,69.8581,69.9454,69.8263,69.8898,339900.0
2013-07-09 09:30:00,88.41,88.58,88.08,88.46,145500.0,70.2075,70.3425,69.9454,70.2472,145500.0
2013-07-09 10:00:00,88.46,88.46,88.21,88.23,73400.0,70.2472,70.2472,70.0486,70.0645,73400.0
2013-07-09 10:30:00,88.23,88.53,88.23,88.5,41100.0,70.0645,70.3028,70.0645,70.2789,41100.0
2013-07-09 11:00:00,88.52,88.67,88.52,88.65,180400.0,70.2948,70.4139,70.2948,70.3981,180400.0
2013-07-09 11:30:00,88.71,88.76,88.58,88.6,141200.0,70.4457,70.4854,70.3425,70.3583,141200.0
2013-07-09 12:00:00,88.58,88.78,88.56,88.72,36500.0,70.3425,70.5013,70.3266,70.4536,36500.0
2013-07-09 12:30:00,88.74,88.96,88.74,88.92,45100.0,70.4695,70.6442,70.4695,70.6125,45100.0
2013-07-09 13:00:00,88.93,88.96,88.86,88.88,18500.0,70.6204,70.6442,70.5648,70.5807,18500.0
2013-07-09 13:30:00,88.86,88.95,88.84,88.89,38100.0,70.5648,70.6363,70.5489,70.5886,38100.0
2013-07-09 14:00:00,88.89,89.0,88.88,88.95,73000.0,70.5886,70.676,70.5807,70.6363,73000.0
2013-07-09 14:30:00,88.96,88.97,88.77,88.78,36100.0,70.6442,70.6522,70.4933,70.5013,36100.0
2013-07-09 15:00:00,88.77,88.91,88.77,88.86,25000.0,70.4933,70.6045,70.4933,70.5648,25000.0
2013-07-09 15:30:00,88.86,88.94,88.7,88.9,215500.0,70.5648,70.6283,70.4378,70.5966,215500.0
2013-07-10 09:30:00,88.92,89.1,88.83,89.04,115800.0,70.6125,70.7554,70.541,70.7078,115800.0
2013-07-10 10:00:00,89.04,89.1,88.81,88.86,40900.0,70.7078,70.7554,70.5251,70.5648,40900.0
2013-07-10 10:30:00,88.85,88.93,88.76,88.87,336300.0,70.5569,70.6204,70.4854,70.5728,336300.0
2013-07-10 11:00:00,88.86,88.89,88.67,88.69,361700.0,70.5648,70.5886,70.4139,70.4298,361700.0
2013-07-10 11:30:00,88.67,88.9,88.66,88.77,151000.0,70.4139,70.5966,70.406,70.4933,151000.0
2013-07-10 12:00:00,88.77,88.77,88.7,88.73,6100.0,70.4933,70.4933,70.4378,70.4616,6100.0
2013-07-10 12:30:00,88.72,88.92,88.72,88.92,101200.0,70.4536,70.6125,70.4536,70.6125,101200.0
2013-07-10 13:00:00,88.91,88.96,88.86,88.92,35100.0,70.6045,70.6442,70.5648,70.6125,35100.0
2013-07-10 13:30:00,88.91,89.03,88.91,88.93,124600.0,70.6045,70.6998,70.6045,70.6204,124600.0
2013-07-10 14:00:00,88.92,89.21,88.88,89.02,78500.0,70.6125,70.8428,70.5807,70.6919,78500.0
2013-07-10 14:30:00,89.0,89.13,88.79,89.13,111900.0,70.676,70.7792,70.5092,70.7792,111900.0
2013-07-10 15:00:00,89.1,89.16,88.93,89.13,30100.0,70.7554,70.803,70.6204,70.7792,30100.0
2013-07-10 15:30:00,89.12,89.22,89.04,89.13,146300.0,70.7713,70.8507,70.7078,70.7792,146300.0
2013-07-11 09:30:00,90.0,90.19,89.79,89.96,206900.0,71.4701,71.621,71.3033,71.4383,206900.0
2013-07-11 10:00:00,89.96,90.04,89.76,89.94,88600.0,71.4383,71.5019,71.2795,71.4225,88600.0
2013-07-11 10:30:00,89.94,89.97,89.71,89.89,64100.0,71.4225,71.4463,71.2398,71.3828,64100.0
2013-07-11 11:00:00,89.9,89.96,89.78,89.84,62500.0,71.3907,71.4383,71.2954,71.343,62500.0
2013-07-11 11:30:00,89.86,89.86,89.72,89.79,30000.0,71.3589,71.3589,71.2478,71.3033,30000.0
2013-07-11 12:00:00,89.79,89.79,89.57,89.74,17400.0,71.3033,71.3033,71.1286,71.2636,17400.0
2013-07-11 12:30:00,89.73,89.79,89.71,89.73,25300.0,71.2557,71.3033,71.2398,71.2557,25300.0
2013-07-11 13:00:00,89.71,89.75,89.67,89.73,104200.0,71.2398,71.2716,71.208,71.2557,104200.0
2013-07-11 13:30:00,89.74,89.83,89.64,89.78,51400.0,71.2636,71.3351,71.1842,71.2954,51400.0
2013-07-11 14:00:00,89.78,89.99,89.77,89.93,41700.0,71.2954,71.4622,71.2875,71.4145,41700.0
2013-07-11 14:30:00,89.95,90.07,89.92,89.96,16400.0,71.4304,71.5257,71.4066,71.4383,16400.0
2013-07-11 15:00:00,89.95,90.02,89.9,90.0,66700.0,71.4304,71.486,71.3907,71.4701,66700.0
2013-07-11 15:30:00,89.98,90.09,89.91,90.0,428900.0,71.4542,71.5416,71.3986,71.4701,428900.0
2013-07-12 09:30:00,90.0,90.13,89.8,90.03,111400.0,71.4701,71.5733,71.3113,71.4939,111400.0
2013-07-12 10:00:00,90.06,90.12,89.9,90.11,81200.0,71.5178,71.5654,71.3907,71.5575,81200.0
2013-07-12 10:30:00,90.13,90.38,90.12,90.19,55600.0,71.5733,71.7719,71.5654,71.621,55600.0
2013-07-12 11:00:00,90.2,90.2,90.1,90.11,59300.0,71.6289,71.6289,71.5495,71.5575,59300.0
2013-07-12 11:30:00,90.15,90.17,89.93,90.01,41900.0,71.5892,71.6051,71.4145,71.478,41900.0
2013-07-12 12:00:00,90.0,90.06,89.99,90.03,20900.0,71.4701,71.5178,71.4622,71.4939,20900.0
2013-07-12 12:30:00,90.05,90.05,90.0,90.03,10000.0,71.5098,71.5098,71.4701,71.4939,10000.0
2013-07-12 13:00:00,90.05,90.1,89.98,90.08,11900.0,71.5098,71.5495,71.4542,71.5336,11900.0
2013-07-12 13:30:00,90.06,90.25,90.06,90.11,10900.0,71.5178,71.6686,71.5178,71.5575,10900.0
2013-07-12 14:00:00,90.13,90.16,90.02,90.16,8500.0,71.5733,71.5972,71.486,71.5972,8500.0
2013-07-12 14:30:00,90.18,90.22,90.1,90.22,42300.0,71.613,71.6448,71.5495,71.6448,42300.0
2013-07-12 15:00:00,90.21,90.32,90.17,90.28,35100.0,71.6369,71.7242,71.6051,71.6925,35100.0
2013-07-12 15:30:00,90.28,90.45,90.17,90.2,87100.0,71.6925,71.8275,71.6051,71.6289,87100.0
2013-07-15 09:30:00,90.41,90.71,90.26,90.5,122200.0,71.7957,72.0339,71.6766,71.8672,122200.0
2013-07-15 10:00:00,90.5,90.7,90.5,90.58,50500.0,71.8672,72.026,71.8672,71.9307,50500.0
2013-07-15 10:30:00,90.61,90.66,90.53,90.65,82100.0,71.9545,71.9942,71.891,71.9863,82100.0
2013-07-15 11:00:00,90.64,90.78,90.6,90.78,43700.0,71.9783,72.0895,71.9466,72.0895,43700.0
2013-07-15 11:30:00,90.78,90.89,90.72,90.87,63400.0,72.0895,72.1769,72.0419,72.161,63400.0
2013-07-15 12:00:00,90.87,90.93,90.78,90.83,55300.0,72.161,72.2086,72.0895,72.1292,55300.0
2013-07-15 12:30:00,90.81,90.93,90.8,90.8,20500.0,72.1133,72.2086,72.1054,72.1054,20500.0
2013-07-15 13:00:00,90.79,90.82,90.74,90.8,22700.0,72.0975,72.1213,72.0577,72.1054,22700.0
2013-07-15 13:30:00,90.77,90.85,90.75,90.85,47700.0,72.0816,72.1451,72.0657,72.1451,47700.0
2013-07-15 14:00:00,90.84,90.96,90.83,90.95,47700.0,72.1372,72.2325,72.1292,72.2245,47700.0
2013-07-15 14:30:00,90.94,91.02,90.87,90.92,47300.0,72.2166,72.2801,72.161,72.2007,47300.0
2013-07-15 15:00:00,90.91,90.95,90.86,90.88,47500.0,72.1927,72.2245,72.153,72.1689,47500.0
2013-07-15 15:30:00,90.88,90.97,90.79,90.89,116600.0,72.1689,72.2404,72.0975,72.1769,116600.0
2013-07-16 09:30:00,90.94,91.04,90.71,90.92,15800.0,72.2166,72.296,72.0339,72.2007,15800.0
2013-07-16 10:00:00,90.93,91.04,90.86,90.87,14300.0,72.2086,72.296,72.153,72.161,14300.0
2013-07-16 10:30:00,90.88,90.96,90.69,90.69,16200.0,72.1689,72.2325,72.018,72.018,16200.0
2013-07-16 11:00:00,90.72,90.76,90.56,90.61,38900.0,72.0419,72.0736,71.9148,71.9545,38900.0
2013-07-16 11:30:00,90.56,90.6,90.45,90.56,95200.0,71.9148,71.9466,71.8275,71.9148,95200.0
2013-07-16 12:00:00,90.57,90.73,90.54,90.72,11500.0,71.9227,72.0498,71.8989,72.0419,11500.0
2013-07-16 12:30:00,90.73,90.75,90.65,90.72,15400.0,72.0498,72.0657,71.9863,72.0419,15400.0
2013-07-16 13:00:00,90.7,90.7,90.43,90.45,9800.0,72.026,72.026,71.8116,71.8275,9800.0
2013-07-16 13:30:00,90.42,90.7,90.41,90.67,23100.0,71.8036,72.026,71.7957,72.0022,23100.0
2013-07-16 14:00:00,90.67,90.79,90.66,90.7,31200.0,72.0022,72.0975,71.9942,72.026,31200.0
2013-07-16 14:30:00,90.69,90.76,90.63,90.69,95100.0,72.018,72.0736,71.9704,72.018,95100.0
2013-07-16 15:00:00,90.67,90.67,90.54,90.63,32800.0,72.0022,72.0022,71.8989,71.9704,32800.0
2013-07-16 15:30:00,90.65,90.75,90.55,90.66,129600.0,71.9863,72.0657,71.9069,71.9942,129600.0
2013-07-17 09:30:00,91.13,91.13,90.84,90.97,38600.0,72.3675,72.3675,72.1372,72.2404,38600.0
2013-07-17 10:00:00,91.05,91.44,91.05,91.39,18000.0,72.3039,72.6136,72.3039,72.5739,18000.0
2013-07-17 10:30:00,91.39,91.45,91.1,91.2,14000.0,72.5739,72.6216,72.3436,72.423,14000.0
2013-07-17 11:00:00,91.23,91.32,91.1,91.12,45200.0,72.4469,72.5183,72.3436,72.3595,45200.0
2013-07-17 11:30:00,91.11,91.16,90.95,90.95,31900.0,72.3516,72.3913,72.2245,72.2245,31900.0
2013-07-17 12:00:00,90.94,91.18,90.92,91.05,159200.0,72.2166,72.4072,72.2007,72.3039,159200.0
2013-07-17 12:30:00,91.08,91.11,91.03,91.06,43300.0,72.3277,72.3516,72.288,72.3119,43300.0
2013-07-17 13:00:00,91.07,91.13,91.02,91.05,16400.0,72.3198,72.3675,72.2801,72.3039,16400.0
2013-07-17 13:30:00,91.02,91.13,91.0,91.08,10900.0,72.2801,72.3675,72.2642,72.3277,10900.0
2013-07-17 14:00:00,91.1,91.2,91.06,91.19,22200.0,72.3436,72.423,72.3119,72.4151,22200.0
2013-07-17 14:30:00,91.18,91.18,90.9,90.98,14500.0,72.4072,72.4072,72.1848,72.2483,14500.0
2013-07-17 15:00:00,90.98,91.06,90.96,91.01,76700.0,72.2483,72.3119,72.2325,72.2722,76700.0
2013-07-17 15:30:00,91.04,91.06,90.91,91.05,74300.0,72.296,72.3119,72.1927,72.3039,74300.0
2013-07-18 09:30:00,91.25,91.61,91.22,91.55,43100.0,72.4627,72.7486,72.4389,72.701,43100.0
2013-07-18 10:00:00,91.6,91.94,91.54,91.94,8000.0,72.7407,73.0107,72.693,73.0107,8000.0
2013-07-18 10:30:00,91.99,92.15,91.93,92.12,67900.0,73.0504,73.1774,73.0027,73.1536,67900.0
2013-07-18 11:00:00,92.13,92.16,91.92,92.01,28400.0,73.1616,73.1854,72.9948,73.0663,28400.0
2013-07-18 11:30:00,92.03,92.07,91.9,91.98,10900.0,73.0822,73.1139,72.9789,73.0424,10900.0
2013-07-18 12:00:00,91.98,92.09,91.92,92.02,5900.0,73.0424,73.1298,72.9948,73.0742,5900.0
2013-07-18 12:30:00,91.98,92.0,91.87,91.9,62300.0,73.0424,73.0583,72.9551,72.9789,62300.0
2013-07-18 13:00:00,91.94,92.0,91.84,91.88,33500.0,73.0107,73.0583,72.9313,72.963,33500.0
2013-07-18 13:30:00,91.9,91.99,91.87,91.96,24200.0,72.9789,73.0504,72.9551,73.0266,24200.0
2013-07-18 14:00:00,91.99,92.01,91.89,92.0,34300.0,73.0504,73.0663,72.971,73.0583,34300.0
2013-07-18 14:30:00,92.0,92.04,91.93,91.98,29500.0,73.0583,73.0901,73.0027,73.0424,29500.0
2013-07-18 15:00:00,91.91,91.95,91.83,91.93,9500.0,72.9869,73.0186,72.9233,73.0027,9500.0
2013-07-18 15:30:00,91.93,91.94,91.78,91.87,71200.0,73.0027,73.0107,72.8836,72.9551,71200.0
2013-07-19 09:30:00,91.69,91.87,91.55,91.6,35100.0,72.8122,72.9551,72.701,72.7407,35100.0
2013-07-19 10:00:00,91.6,91.82,91.6,91.68,17500.0,72.7407,72.9154,72.7407,72.8042,17500.0
2013-07-19 10:30:00,91.8,91.97,91.8,91.93,43500.0,72.8995,73.0345,72.8995,73.0027,43500.0
2013-07-19 11:00:00,91.95,92.0,91.87,91.94,31200.0,73.0186,73.0583,72.9551,73.0107,31200.0
2013-07-19 11:30:00,91.93,91.95,91.76,91.76,27000.0,73.0027,73.0186,72.8677,72.8677,27000.0
2013-07-19 12:00:00,91.82,91.91,91.81,91.85,19500.0,72.9154,72.9869,72.9074,72.9392,19500.0
2013-07-19 12:30:00,91.85,91.93,91.83,91.88,55300.0,72.9392,73.0027,72.9233,72.963,55300.0
2013-07-19 13:00:00,91.89,91.89,91.82,91.84,20000.0,72.971,72.971,72.9154,72.9313,20000.0
2013-07-19 13:30:00,91.88,91.96,91.86,91.96,5800.0,72.963,73.0266,72.9472,73.0266,5800.0
2013-07-19 14:00:00,91.93,92.02,91.92,92.0,8800.0,73.0027,73.0742,72.9948,73.0583,8800.0
2013-07-19 14:30:00,92.0,92.01,91.96,91.98,31300.0,73.0583,73.0663,73.0266,73.0424,31300.0
2013-07-19 15:00:00,91.99,92.01,91.95,91.95,29000.0,73.0504,73.0663,73.0186,73.0186,29000.0
2013-07-19 15:30:00,91.95,92.03,91.93,91.96,28500.0,73.0186,73.0822,73.0027,73.0266,28500.0
2013-07-22 09:30:00,92.06,92.23,91.94,92.07,40100.0,73.106,73.241,73.0107,73.1139,40100.0
2013-07-22 10:00:00,92.1,92.33,91.98,92.15,28500.0,73.1377,73.3204,73.0424,73.1774,28500.0
2013-07-22 10:30:00,92.14,92.3,92.06,92.29,21200.0,73.1695,73.2966,73.106,73.2886,21200.0
2013-07-22 11:00:00,92.32,92.46,92.32,92.45,22000.0,73.3124,73.4236,73.3124,73.4157,22000.0
2013-07-22 11:30:00,92.47,92.54,92.42,92.42,22400.0,73.4316,73.4871,73.3919,73.3919,22400.0
2013-07-22 12:00:00,92.41,92.44,92.36,92.37,12400.0,73.3839,73.4077,73.3442,73.3521,12400.0
2013-07-22 12:30:00,92.38,92.45,92.33,92.42,27100.0,73.3601,73.4157,73.3204,73.3919,27100.0
2013-07-22 13:00:00,92.41,92.45,92.31,92.31,11300.0,73.3839,73.4157,73.3045,73.3045,11300.0
2013-07-22 13:30:00,92.33,92.35,92.22,92.34,25600.0,73.3204,73.3363,73.233,73.3283,25600.0
2013-07-22 14:00:00,92.34,92.48,92.33,92.4,33100.0,73.3283,73.4395,73.3204,73.376,33100.0
2013-07-22 14:30:00,92.4,92.53,92.4,92.49,51000.0,73.376,73.4792,73.376,73.4474,51000.0
2013-07-22 15:00:00,92.49,92.49,92.39,92.43,46600.0,73.4474,73.4474,73.368,73.3998,46600.0
2013-07-22 15:30:00,92.42,92.45,92.27,92.39,90500.0,73.3919,73.4157,73.2727,73.368,90500.0
2013-07-23 09:30:00,92.6,92.67,92.44,92.52,58900.0,73.5348,73.5904,73.4077,73.4713,58900.0
2013-07-23 10:00:00,92.52,92.52,92.29,92.38,17000.0,73.4713,73.4713,73.2886,73.3601,17000.0
2013-07-23 10:30:00,92.41,92.42,92.24,92.25,59800.0,73.3839,73.3919,73.2489,73.2569,59800.0
2013-07-23 11:00:00,92.21,92.34,92.14,92.32,19500.0,73.2251,73.3283,73.1695,73.3124,19500.0
2013-07-23 11:30:00,92.36,92.46,92.3,92.43,17300.0,73.3442,73.4236,73.2966,73.3998,17300.0
2013-07-23 12:00:00,92.41,92.46,92.36,92.39,26200.0,73.3839,73.4236,73.3442,73.368,26200.0
2013-07-23 12:30:00,92.41,92.43,92.36,92.37,16800.0,73.3839,73.3998,73.3442,73.3521,16800.0
2013-07-23 13:00:00,92.42,92.53,92.42,92.48,36800.0,73.3919,73.4792,73.3919,73.4395,36800.0
2013-07-23 13:30:00,92.48,92.52,92.4,92.41,44200.0,73.4395,73.4713,73.376,73.3839,44200.0
2013-07-23 14:00:00,92.42,92.49,92.39,92.44,148400.0,73.3919,73.4474,73.368,73.4077,148400.0
2013-07-23 14:30:00,92.44,92.53,92.42,92.49,85200.0,73.4077,73.4792,73.3919,73.4474,85200.0
2013-07-23 15:00:00,92.48,92.5,92.43,92.46,27300.0,73.4395,73.4554,73.3998,73.4236,27300.0
2013-07-23 15:30:00,92.47,92.48,92.21,92.33,101400.0,73.4316,73.4395,73.2251,73.3204,101400.0
2013-07-24 09:30:00,92.72,92.83,92.13,92.16,27300.0,73.6301,73.7174,73.1616,73.1854,27300.0
2013-07-24 10:00:00,92.13,92.2,91.89,91.94,33700.0,73.1616,73.2172,72.971,73.0107,33700.0
2013-07-24 10:30:00,91.9,92.11,91.9,92.06,61500.0,72.9789,73.1457,72.9789,73.106,61500.0
2013-07-24 11:00:00,92.05,92.07,91.92,92.04,15800.0,73.098,73.1139,72.9948,73.0901,15800.0
2013-07-24 11:30:00,92.08,92.11,91.93,91.93,6000.0,73.1219,73.1457,73.0027,73.0027,6000.0
2013-07-24 12:00:00,91.91,91.92,91.64,91.7,41900.0,72.9869,72.9948,72.7724,72.8201,41900.0
2013-07-24 12:30:00,91.72,91.77,91.64,91.69,222900.0,72.836,72.8757,72.7724,72.8122,222900.0
2013-07-24 13:00:00,91.68,91.73,91.51,91.58,107500.0,72.8042,72.8439,72.6692,72.7248,107500.0
2013-07-24 13:30:00,91.56,91.64,91.45,91.6,269100.0,72.7089,72.7724,72.6216,72.7407,269100.0
2013-07-24 14:00:00,91.61,91.82,91.61,91.76,140300.0,72.7486,72.9154,72.7486,72.8677,140300.0
2013-07-24 14:30:00,91.77,91.78,91.64,91.75,165000.0,72.8757,72.8836,72.7724,72.8598,165000.0
2013-07-24 15:00:00,91.75,91.75,91.54,91.66,214600.0,72.8598,72.8598,72.693,72.7883,214600.0
2013-07-24 15:30:00,91.65,91.75,91.55,91.65,228700.0,72.7804,72.8598,72.701,72.7804,228700.0
2013-07-25 09:30:00,91.45,91.93,91.35,91.74,101200.0,72.6216,73.0027,72.5422,72.8519,101200.0
2013-07-25 10:00:00,91.85,91.94,91.73,91.77,26300.0,72.9392,73.0107,72.8439,72.8757,26300.0
2013-07-25 10:30:00,91.83,91.93,91.65,91.92,15900.0,72.9233,73.0027,72.7804,72.9948,15900.0
2013-07-25 11:00:00,91.89,91.93,91.62,91.66,10200.0,72.971,73.0027,72.7566,72.7883,10200.0
2013-07-25 11:30:00,91.63,91.79,91.63,91.74,98800.0,72.7645,72.8916,72.7645,72.8519,98800.0
2013-07-25 12:00:00,91.73,92.07,91.71,92.03,53000.0,72.8439,73.1139,72.828,73.0822,53000.0
2013-07-25 12:30:00,92.07,92.32,92.07,92.3,124600.0,73.1139,73.3124,73.1139,73.2966,124600.0
2013-07-25 13:00:00,92.31,92.33,92.16,92.21,92600.0,73.3045,73.3204,73.1854,73.2251,92600.0
2013-07-25 13:30:00,92.22,92.27,92.15,92.21,77900.0,73.233,73.2727,73.1774,73.2251,77900.0
2013-07-25 14:00:00,92.22,92.3,92.06,92.07,17700.0,73.233,73.2966,73.106,73.1139,17700.0
2013-07-25 14:30:00,92.1,92.14,91.94,91.94,6400.0,73.1377,73.1695,73.0107,73.0107,6400.0
2013-07-25 15:00:00,91.94,92.2,91.94,92.18,14200.0,73.0107,73.2172,73.0107,73.2013,14200.0
2013-07-25 15:30:00,92.18,92.36,92.15,92.36,14200.0,73.2013,73.3442,73.1774,73.3442,14200.0
2013-07-26 09:30:00,91.77,91.85,91.61,91.81,24100.0,72.8757,72.9392,72.7486,72.9074,24100.0
2013-07-26 10:00:00,91.88,91.88,91.64,91.64,14000.0,72.963,72.963,72.7724,72.7724,14000.0
2013-07-26 10:30:00,91.62,91.64,91.24,91.28,28100.0,72.7566,72.7724,72.4548,72.4866,28100.0
2013-07-26 11:00:00,91.29,91.46,91.29,91.4,6100.0,72.4945,72.6295,72.4945,72.5819,6100.0
2013-07-26 11:30:00,91.41,91.5,91.34,91.41,10400.0,72.5898,72.6613,72.5342,72.5898,10400.0
2013-07-26 12:00:00,91.47,91.64,91.46,91.6,9900.0,72.6374,72.7724,72.6295,72.7407,9900.0
2013-07-26 12:30:00,91.59,91.73,91.59,91.69,7400.0,72.7327,72.8439,72.7327,72.8122,7400.0
2013-07-26 13:00:00,91.67,91.87,91.67,91.81,13600.0,72.7963,72.9551,72.7963,72.9074,13600.0
2013-07-26 13:30:00,91.8,91.85,91.69,91.7,17800.0,72.8995,72.9392,72.8122,72.8201,17800.0
2013-07-26 14:00:00,91.71,91.78,91.53,91.56,22500.0,72.828,72.8836,72.6851,72.7089,22500.0
2013-07-26 14:30:00,91.57,91.73,91.57,91.72,4400.0,72.7169,72.8439,72.7169,72.836,4400.0
2013-07-26 15:00:00,91.74,91.8,91.7,91.7,12300.0,72.8519,72.8995,72.8201,72.8201,12300.0
2013-07-26 15:30:00,91.69,91.83,91.64,91.83,44900.0,72.8122,72.9233,72.7724,72.9233,44900.0
2013-07-29 09:30:00,91.54,91.9,91.54,91.58,64600.0,72.693,72.9789,72.693,72.7248,64600.0
2013-07-29 10:00:00,91.55,91.58,91.26,91.41,91300.0,72.701,72.7248,72.4707,72.5898,91300.0
2013-07-29 10:30:00,91.36,91.41,91.22,91.35,55700.0,72.5501,72.5898,72.4389,72.5422,55700.0
2013-07-29 11:00:00,91.37,91.38,90.83,90.85,63300.0,72.558,72.566,72.1292,72.1451,63300.0
2013-07-29 11:30:00,90.84,91.05,90.83,91.05,52600.0,72.1372,72.3039,72.1292,72.3039,52600.0
2013-07-29 12:00:00,91.02,91.13,91.02,91.08,19300.0,72.2801,72.3675,72.2801,72.3277,19300.0
2013-07-29 12:30:00,91.09,91.29,91.07,91.2,37000.0,72.3357,72.4945,72.3198,72.423,37000.0
2013-07-29 13:00:00,91.21,91.25,91.17,91.2,40100.0,72.431,72.4627,72.3992,72.423,40100.0
2013-07-29 13:30:00,91.18,91.19,91.05,91.13,23300.0,72.4072,72.4151,72.3039,72.3675,23300.0
2013-07-29 14:00:00,91.14,91.35,91.14,91.29,26600.0,72.3754,72.5422,72.3754,72.4945,26600.0
2013-07-29 14:30:00,91.3,91.36,91.19,91.19,60000.0,72.5024,72.5501,72.4151,72.4151,60000.0
2013-07-29 15:00:00,91.2,91.21,91.05,91.07,39000.0,72.423,72.431,72.3039,72.3198,39000.0
2013-07-29 15:30:00,91.07,91.23,90.96,91.09,57400.0,72.3198,72.4469,72.2325,72.3357,57400.0
2013-07-30 09:30:00,91.35,91.5,91.14,91.27,31200.0,72.5422,72.6613,72.3754,72.4786,31200.0
2013-07-30 10:00:00,91.3,91.43,91.29,91.4,21500.0,72.5024,72.6057,72.4945,72.5819,21500.0
2013-07-30 10:30:00,91.41,91.43,91.11,91.18,13300.0,72.5898,72.6057,72.3516,72.4072,13300.0
2013-07-30 11:00:00,91.13,91.21,91.11,91.2,1100.0,72.3675,72.431,72.3516,72.423,1100.0
2013-07-30 11:30:00,91.18,91.24,91.13,91.18,25600.0,72.4072,72.4548,72.3675,72.4072,25600.0
2013-07-30 12:00:00,91.2,91.21,90.98,91.01,19000.0,72.423,72.431,72.2483,72.2722,19000.0
2013-07-30 12:30:00,91.04,91.12,91.02,91.09,21200.0,72.296,72.3595,72.2801,72.3357,21200.0
2013-07-30 13:00:00,91.12,91.15,90.91,90.91,12700.0,72.3595,72.3833,72.1927,72.1927,12700.0
2013-07-30 13:30:00,90.86,90.91,90.76,90.91,13600.0,72.153,72.1927,72.0736,72.1927,13600.0
2013-07-30 14:00:00,90.88,90.92,90.75,90.92,12900.0,72.1689,72.2007,72.0657,72.2007,12900.0
2013-07-30 14:30:00,90.93,90.96,90.84,90.84,10000.0,72.2086,72.2325,72.1372,72.1372,10000.0
2013-07-30 15:00:00,90.81,91.09,90.8,91.03,23200.0,72.1133,72.3357,72.1054,72.288,23200.0
2013-07-30 15:30:00,91.03,91.13,90.95,91.07,55900.0,72.288,72.3675,72.2245,72.3198,55900.0
2013-07-31 09:30:00,91.36,91.48,91.18,91.26,37100.0,72.5501,72.6454,72.4072,72.4707,37100.0
2013-07-31 10:00:00,91.27,91.55,91.21,91.55,71000.0,72.4786,72.701,72.431,72.701,71000.0
2013-07-31 10:30:00,91.55,91.64,91.47,91.57,27700.0,72.701,72.7724,72.6374,72.7169,27700.0
2013-07-31 11:00:00,91.56,91.58,91.37,91.37,18800.0,72.7089,72.7248,72.558,72.558,18800.0
2013-07-31 11:30:00,91.32,91.38,91.23,91.29,23900.0,72.5183,72.566,72.4469,72.4945,23900.0
2013-07-31 12:00:00,91.25,91.28,91.13,91.13,11800.0,72.4627,72.4866,72.3675,72.3675,11800.0
2013-07-31 12:30:00,91.11,91.11,90.92,90.96,24100.0,72.3516,72.3516,72.2007,72.2325,24100.0
2013-07-31 13:00:00,90.97,91.07,90.92,91.06,43900.0,72.2404,72.3198,72.2007,72.3119,43900.0
2013-07-31 13:30:00,91.04,91.15,91.04,91.11,37800.0,72.296,72.3833,72.296,72.3516,37800.0
2013-07-31 14:00:00,91.12,91.44,90.99,91.41,25700.0,72.3595,72.6136,72.2563,72.5898,25700.0
2013-07-31 14:30:00,91.42,91.85,91.4,91.79,108300.0,72.5977,72.9392,72.5819,72.8916,108300.0
2013-07-31 15:00:00,91.79,91.79,91.53,91.69,28900.0,72.8916,72.8916,72.6851,72.8122,28900.0
2013-07-31 15:30:00,91.71,91.71,90.95,90.95,106600.0,72.828,72.828,72.2245,72.2245,106600.0
2013-08-01 09:30:00,91.75,92.01,91.72,91.92,59700.0,72.8598,73.0663,72.836,72.9948,59700.0
2013-08-01 10:00:00,91.88,92.17,91.82,92.12,100000.0,72.963,73.1933,72.9154,73.1536,100000.0
2013-08-01 10:30:00,92.05,92.13,91.97,92.03,148400.0,73.098,73.1616,73.0345,73.0822,148400.0
2013-08-01 11:00:00,92.02,92.04,91.75,91.76,110600.0,73.0742,73.0901,72.8598,72.8677,110600.0
2013-08-01 11:30:00,91.82,91.99,91.8,91.92,36200.0,72.9154,73.0504,72.8995,72.9948,36200.0
2013-08-01 12:00:00,91.99,92.05,91.86,91.99,103500.0,73.0504,73.098,72.9472,73.0504,103500.0
2013-08-01 12:30:00,92.0,92.02,91.89,92.0,58200.0,73.0583,73.0742,72.971,73.0583,58200.0
2013-08-01 13:00:00,92.0,92.02,91.77,91.8,43100.0,73.0583,73.0742,72.8757,72.8995,43100.0
2013-08-01 13:30:00,91.8,91.89,91.78,91.87,26000.0,72.8995,72.971,72.8836,72.9551,26000.0
2013-08-01 14:00:00,91.87,91.91,91.83,91.91,53000.0,72.9551,72.9869,72.9233,72.9869,53000.0
2013-08-01 14:30:00,91.88,91.96,91.86,91.89,34100.0,72.963,73.0266,72.9472,72.971,34100.0
2013-08-01 15:00:00,91.89,91.97,91.76,91.88,36600.0,72.971,73.0345,72.8677,72.963,36600.0
2013-08-01 15:30:00,91.9,92.13,91.85,91.9,98500.0,72.9789,73.1616,72.9392,72.9789,98500.0
2013-08-02 09:30:00,91.58,91.8,91.47,91.7,343900.0,72.7248,72.8995,72.6374,72.8201,343900.0
2013-08-02 10:00:00,91.72,91.93,91.64,91.88,33900.0,72.836,73.0027,72.7724,72.963,33900.0
2013-08-02 10:30:00,91.89,91.89,91.63,91.63,20100.0,72.971,72.971,72.7645,72.7645,20100.0
2013-08-02 11:00:00,91.67,91.78,91.56,91.77,17900.0,72.7963,72.8836,72.7089,72.8757,17900.0
2013-08-02 11:30:00,91.75,91.8,91.67,91.69,9500.0,72.8598,72.8995,72.7963,72.8122,9500.0
2013-08-02 12:00:00,91.69,91.77,91.69,91.72,6200.0,72.8122,72.8757,72.8122,72.836,6200.0
2013-08-02 12:30:00,91.72,91.89,91.71,91.84,8600.0,72.836,72.971,72.828,72.9313,8600.0
2013-08-02 13:00:00,91.84,91.97,91.77,91.9,7700.0,72.9313,73.0345,72.8757,72.9789,7700.0
2013-08-02 13:30:00,91.89,91.89,91.74,91.75,55300.0,72.971,72.971,72.8519,72.8598,55300.0
2013-08-02 14:00:00,91.78,91.84,91.77,91.81,7000.0,72.8836,72.9313,72.8757,72.9074,7000.0
2013-08-02 14:30:00,91.8,91.91,91.76,91.87,8700.0,72.8995,72.9869,72.8677,72.9551,8700.0
2013-08-02 15:00:00,91.86,91.9,91.81,91.86,7800.0,72.9472,72.9789,72.9074,72.9472,7800.0
2013-08-02 15:30:00,91.82,91.91,91.8,91.86,55900.0,72.9154,72.9869,72.8995,72.9472,55900.0
2013-08-05 09:30:00,91.78,91.8,91.55,91.76,15900.0,72.8836,72.8995,72.701,72.8677,15900.0
2013-08-05 10:00:00,91.79,91.85,91.74,91.81,9100.0,72.8916,72.9392,72.8519,72.9074,9100.0
2013-08-05 10:30:00,91.8,92.13,91.8,91.96,15800.0,72.8995,73.1616,72.8995,73.0266,15800.0
2013-08-05 11:00:00,92.02,92.05,91.98,92.03,13800.0,73.0742,73.098,73.0424,73.0822,13800.0
2013-08-05 11:30:00,92.01,92.01,91.93,92.0,12900.0,73.0663,73.0663,73.0027,73.0583,12900.0
2013-08-05 12:00:00,92.0,92.08,91.96,92.03,15100.0,73.0583,73.1219,73.0266,73.0822,15100.0
2013-08-05 12:30:00,92.02,92.02,91.86,91.87,27300.0,73.0742,73.0742,72.9472,72.9551,27300.0
2013-08-05 13:00:00,91.87,91.88,91.76,91.82,16500.0,72.9551,72.963,72.8677,72.9154,16500.0
2013-08-05 13:30:00,91.79,91.82,91.74,91.81,7800.0,72.8916,72.9154,72.8519,72.9074,7800.0
2013-08-05 14:00:00,91.79,91.86,91.74,91.84,8600.0,72.8916,72.9472,72.8519,72.9313,8600.0
2013-08-05 14:30:00,91.85,91.85,91.76,91.77,10400.0,72.9392,72.9392,72.8677,72.8757,10400.0
2013-08-05 15:00:00,91.75,91.86,91.72,91.86,19800.0,72.8598,72.9472,72.836,72.9472,19800.0
2013-08-05 15:30:00,91.88,92.04,91.85,92.04,34000.0,72.963,73.0901,72.9392,73.0901,34000.0
2013-08-06 09:30:00,91.84,91.87,91.37,91.52,120200.0,72.9313,72.9551,72.558,72.6772,120200.0
2013-08-06 10:00:00,91.47,91.49,91.25,91.27,202400.0,72.6374,72.6533,72.4627,72.4786,202400.0
2013-08-06 10:30:00,91.26,91.27,91.0,91.0,40300.0,72.4707,72.4786,72.2642,72.2642,40300.0
2013-08-06 11:00:00,90.98,91.24,90.96,91.24,27600.0,72.2483,72.4548,72.2325,72.4548,27600.0
2013-08-06 11:30:00,91.17,91.2,91.11,91.13,11600.0,72.3992,72.423,72.3516,72.3675,11600.0
2013-08-06 12:00:00,91.23,91.23,91.02,91.05,35800.0,72.4469,72.4469,72.2801,72.3039,35800.0
2013-08-06 12:30:00,91.04,91.21,91.02,91.19,19400.0,72.296,72.431,72.2801,72.4151,19400.0
2013-08-06 13:00:00,91.15,91.2,91.13,91.17,10700.0,72.3833,72.423,72.3675,72.3992,10700.0
2013-08-06 13:30:00,91.15,91.18,91.01,91.08,11100.0,72.3833,72.4072,72.2722,72.3277,11100.0
2013-08-06 14:00:00,91.05,91.15,90.98,91.07,11600.0,72.3039,72.3833,72.2483,72.3198,11600.0
2013-08-06 14:30:00,91.08,91.15,90.97,91.1,8900.0,72.3277,72.3833,72.2404,72.3436,8900.0
2013-08-06 15:00:00,91.1,91.23,91.05,91.17,16800.0,72.3436,72.4469,72.3039,72.3992,16800.0
2013-08-06 15:30:00,91.16,91.22,91.02,91.1,525400.0,72.3913,72.4389,72.2801,72.3436,525400.0
2013-08-07 09:30:00,90.83,91.08,90.73,90.77,152200.0,72.1292,72.3277,72.0498,72.0816,152200.0
2013-08-07 10:00:00,90.67,90.67,90.5,90.6,90100.0,72.0022,72.0022,71.8672,71.9466,90100.0
2013-08-07 10:30:00,90.58,90.8,90.51,90.76,86400.0,71.9307,72.1054,71.8751,72.0736,86400.0
2013-08-07 11:00:00,90.77,90.8,90.66,90.66,136100.0,72.0816,72.1054,71.9942,71.9942,136100.0
2013-08-07 11:30:00,90.65,90.73,90.58,90.69,63600.0,71.9863,72.0498,71.9307,72.018,63600.0
2013-08-07 12:00:00,90.69,90.7,90.63,90.63,6100.0,72.018,72.026,71.9704,71.9704,6100.0
2013-08-07 12:30:00,90.61,90.73,90.6,90.7,12800.0,71.9545,72.0498,71.9466,72.026,12800.0
2013-08-07 13:00:00,90.71,90.83,90.7,90.8,36800.0,72.0339,72.1292,72.026,72.1054,36800.0
2013-08-07 13:30:00,90.82,90.86,90.64,90.72,368100.0,72.1213,72.153,71.9783,72.0419,368100.0
2013-08-07 14:00:00,90.71,90.71,90.6,90.64,20600.0,72.0339,72.0339,71.9466,71.9783,20600.0
2013-08-07 14:30:00,90.69,90.76,90.64,90.72,81400.0,72.018,72.0736,71.9783,72.0419,81400.0
2013-08-07 15:00:00,90.72,90.84,90.66,90.76,187500.0,72.0419,72.1372,71.9942,72.0736,187500.0
2013-08-07 15:30:00,90.76,90.79,90.6,90.65,305300.0,72.0736,72.0975,71.9466,71.9863,305300.0
2013-08-08 09:30:00,91.11,91.38,90.96,91.04,45300.0,72.3516,72.566,72.2325,72.296,45300.0
2013-08-08 10:00:00,91.08,91.08,90.74,90.78,9900.0,72.3277,72.3277,72.0577,72.0895,9900.0
2013-08-08 10:30:00,90.73,90.82,90.55,90.8,11900.0,72.0498,72.1213,71.9069,72.1054,11900.0
2013-08-08 11:00:00,90.81,90.89,90.71,90.85,7900.0,72.1133,72.1769,72.0339,72.1451,7900.0
2013-08-08 11:30:00,90.88,90.99,90.86,90.94,25100.0,72.1689,72.2563,72.153,72.2166,25100.0
2013-08-08 12:00:00,90.94,91.09,90.88,91.07,37400.0,72.2166,72.3357,72.1689,72.3198,37400.0
2013-08-08 12:30:00,91.08,91.13,91.01,91.02,16100.0,72.3277,72.3675,72.2722,72.2801,16100.0
2013-08-08 13:00:00,91.02,91.1,90.9,90.96,17900.0,72.2801,72.3436,72.1848,72.2325,17900.0
2013-08-08 13:30:00,90.97,91.01,90.91,91.0,14800.0,72.2404,72.2722,72.1927,72.2642,14800.0
2013-08-08 14:00:00,91.0,91.2,91.0,91.18,47100.0,72.2642,72.423,72.2642,72.4072,47100.0
2013-08-08 14:30:00,91.19,91.25,91.11,91.19,32200.0,72.4151,72.4627,72.3516,72.4151,32200.0
2013-08-08 15:00:00,91.18,91.21,91.01,91.07,31500.0,72.4072,72.431,72.2722,72.3198,31500.0
2013-08-08 15:30:00,91.1,91.2,90.98,91.0,128000.0,72.3436,72.423,72.2483,72.2642,128000.0
2013-08-09 09:30:00,90.83,91.3,90.83,91.19,24100.0,72.1292,72.5024,72.1292,72.4151,24100.0
2013-08-09 10:00:00,91.23,91.24,90.88,90.94,74500.0,72.4469,72.4548,72.1689,72.2166,74500.0
2013-08-09 10:30:00,91.01,91.19,90.86,90.9,23100.0,72.2722,72.4151,72.153,72.1848,23100.0
2013-08-09 11:00:00,90.87,90.87,90.44,90.53,46500.0,72.161,72.161,71.8195,71.891,46500.0
2013-08-09 11:30:00,90.52,90.88,90.52,90.87,26500.0,71.883,72.1689,71.883,72.161,26500.0
2013-08-09 12:00:00,90.86,91.02,90.77,91.01,14600.0,72.153,72.2801,72.0816,72.2722,14600.0
2013-08-09 12:30:00,90.99,91.1,90.99,91.01,8900.0,72.2563,72.3436,72.2563,72.2722,8900.0
2013-08-09 13:00:00,90.98,91.14,90.98,91.12,10900.0,72.2483,72.3754,72.2483,72.3595,10900.0
2013-08-09 13:30:00,91.15,91.19,91.05,91.07,11600.0,72.3833,72.4151,72.3039,72.3198,11600.0
2013-08-09 14:00:00,91.06,91.15,90.98,91.08,29500.0,72.3119,72.3833,72.2483,72.3277,29500.0
2013-08-09 14:30:00,91.1,91.14,90.96,91.04,22400.0,72.3436,72.3754,72.2325,72.296,22400.0
2013-08-09 15:00:00,91.08,91.09,90.98,91.02,30700.0,72.3277,72.3357,72.2483,72.2801,30700.0
2013-08-09 15:30:00,90.98,91.0,90.81,90.82,35000.0,72.2483,72.2642,72.1133,72.1213,35000.0
2013-08-12 09:30:00,90.28,91.03,90.19,90.94,89300.0,71.6925,72.288,71.621,72.2166,89300.0
2013-08-12 10:00:00,90.97,91.05,90.87,90.92,19300.0,72.2404,72.3039,72.161,72.2007,19300.0
2013-08-12 10:30:00,90.87,91.12,90.87,91.09,33700.0,72.161,72.3595,72.161,72.3357,33700.0
2013-08-12 11:00:00,91.08,91.13,90.95,91.12,25100.0,72.3277,72.3675,72.2245,72.3595,25100.0
2013-08-12 11:30:00,91.11,91.21,91.05,91.05,152100.0,72.3516,72.431,72.3039,72.3039,152100.0
2013-08-12 12:00:00,91.1,91.15,91.05,91.06,8600.0,72.3436,72.3833,72.3039,72.3119,8600.0
2013-08-12 12:30:00,91.04,91.16,91.02,91.13,14500.0,72.296,72.3913,72.2801,72.3675,14500.0
2013-08-12 13:00:00,91.17,91.17,91.02,91.13,13400.0,72.3992,72.3992,72.2801,72.3675,13400.0
2013-08-12 13:30:00,91.1,91.15,91.01,91.04,7900.0,72.3436,72.3833,72.2722,72.296,7900.0
2013-08-12 14:00:00,91.05,91.12,91.02,91.07,12300.0,72.3039,72.3595,72.2801,72.3198,12300.0
2013-08-12 14:30:00,91.05,91.14,91.03,91.09,25700.0,72.3039,72.3754,72.288,72.3357,25700.0
2013-08-12 15:00:00,91.12,91.2,91.06,91.16,98200.0,72.3595,72.423,72.3119,72.3913,98200.0
2013-08-12 15:30:00,91.17,91.28,91.15,91.26,162000.0,72.3992,72.4866,72.3833,72.4707,162000.0
2013-08-13 09:30:00,91.2,91.3,90.82,90.86,27000.0,72.423,72.5024,72.1213,72.153,27000.0
2013-08-13 10:00:00,90.86,90.86,90.54,90.63,28500.0,72.153,72.153,71.8989,71.9704,28500.0
2013-08-13 10:30:00,90.61,90.66,90.48,90.6,25400.0,71.9545,71.9942,71.8513,71.9466,25400.0
2013-08-13 11:00:00,90.66,90.78,90.59,90.78,26300.0,71.9942,72.0895,71.9386,72.0895,26300.0
2013-08-13 11:30:00,90.77,90.91,90.77,90.82,11200.0,72.0816,72.1927,72.0816,72.1213,11200.0
2013-08-13 12:00:00,90.79,91.01,90.75,90.98,36000.0,72.0975,72.2722,72.0657,72.2483,36000.0
2013-08-13 12:30:00,91.13,91.14,91.01,91.03,10200.0,72.3675,72.3754,72.2722,72.288,10200.0
2013-08-13 13:00:00,91.04,91.11,90.97,91.1,18500.0,72.296,72.3516,72.2404,72.3436,18500.0
2013-08-13 13:30:00,91.1,91.1,90.96,91.05,55900.0,72.3436,72.3436,72.2325,72.3039,55900.0
2013-08-13 14:00:00,91.02,91.09,90.99,91.03,22600.0,72.2801,72.3357,72.2563,72.288,22600.0
2013-08-13 14:30:00,91.04,91.04,90.89,90.94,15000.0,72.296,72.296,72.1769,72.2166,15000.0
2013-08-13 15:00:00,90.95,91.01,90.93,90.97,25400.0,72.2245,72.2722,72.2086,72.2404,25400.0
2013-08-13 15:30:00,90.96,91.01,90.92,90.98,55600.0,72.2325,72.2722,72.2007,72.2483,55600.0
2013-08-14 09:30:00,91.02,91.16,90.8,91.0,27600.0,72.2801,72.3913,72.1054,72.2642,27600.0
2013-08-14 10:00:00,91.04,91.1,90.8,90.96,34100.0,72.296,72.3436,72.1054,72.2325,34100.0
2013-08-14 10:30:00,91.0,91.04,90.74,90.88,11100.0,72.2642,72.296,72.0577,72.1689,11100.0
2013-08-14 11:00:00,90.85,90.85,90.68,90.76,16900.0,72.1451,72.1451,72.0101,72.0736,16900.0
2013-08-14 11:30:00,90.74,90.87,90.69,90.76,7200.0,72.0577,72.161,72.018,72.0736,7200.0
2013-08-14 12:00:00,90.76,90.94,90.76,90.88,29000.0,72.0736,72.2166,72.0736,72.1689,29000.0
2013-08-14 12:30:00,90.91,90.91,90.77,90.77,56300.0,72.1927,72.1927,72.0816,72.0816,56300.0
2013-08-14 13:00:00,90.76,90.83,90.76,90.81,56300.0,72.0736,72.1292,72.0736,72.1133,56300.0
2013-08-14 13:30:00,90.78,90.86,90.68,90.8,56900.0,72.0895,72.153,72.0101,72.1054,56900.0
2013-08-14 14:00:00,90.79,90.84,90.68,90.69,65100.0,72.0975,72.1372,72.0101,72.018,65100.0
2013-08-14 14:30:00,90.7,90.78,90.64,90.73,43200.0,72.026,72.0895,71.9783,72.0498,43200.0
2013-08-14 15:00:00,90.74,90.86,90.7,90.76,10100.0,72.0577,72.153,72.026,72.0736,10100.0
2013-08-14 15:30:00,90.74,90.76,90.64,90.67,30000.0,72.0577,72.0736,71.9783,72.0022,30000.0
2013-08-15 09:30:00,89.69,89.86,89.51,89.6,589400.0,71.2239,71.3589,71.081,71.1525,589400.0
2013-08-15 10:00:00,89.59,89.68,89.3,89.62,662300.0,71.1445,71.216,70.9142,71.1683,662300.0
2013-08-15 10:30:00,89.63,89.63,89.34,89.36,28200.0,71.1763,71.1763,70.946,70.9619,28200.0
2013-08-15 11:00:00,89.33,89.61,89.33,89.57,10300.0,70.938,71.1604,70.938,71.1286,10300.0
2013-08-15 11:30:00,89.59,89.68,89.53,89.54,28400.0,71.1445,71.216,71.0969,71.1048,28400.0
2013-08-15 12:00:00,89.55,89.61,89.46,89.52,163300.0,71.1128,71.1604,71.0413,71.0889,163300.0
2013-08-15 12:30:00,89.55,89.6,89.46,89.48,120600.0,71.1128,71.1525,71.0413,71.0572,120600.0
2013-08-15 13:00:00,89.47,89.5,89.26,89.26,67400.0,71.0492,71.073,70.8825,70.8825,67400.0
2013-08-15 13:30:00,89.27,89.41,89.27,89.36,83900.0,70.8904,71.0016,70.8904,70.9619,83900.0
2013-08-15 14:00:00,89.38,89.41,89.02,89.25,185400.0,70.9778,71.0016,70.6919,70.8745,185400.0
2013-08-15 14:30:00,89.25,89.36,89.21,89.26,78300.0,70.8745,70.9619,70.8428,70.8825,78300.0
2013-08-15 15:00:00,89.25,89.26,89.01,89.07,67000.0,70.8745,70.8825,70.6839,70.7316,67000.0
2013-08-15 15:30:00,89.08,89.27,88.97,89.17,127500.0,70.7395,70.8904,70.6522,70.811,127500.0
2013-08-16 09:30:00,88.95,89.22,88.88,89.04,54000.0,70.6363,70.8507,70.5807,70.7078,54000.0
2013-08-16 10:00:00,88.95,89.3,88.93,88.97,31700.0,70.6363,70.9142,70.6204,70.6522,31700.0
2013-08-16 10:30:00,88.97,89.27,88.91,89.21,77800.0,70.6522,70.8904,70.6045,70.8428,77800.0
2013-08-16 11:00:00,89.2,89.29,89.03,89.12,141100.0,70.8348,70.9063,70.6998,70.7713,141100.0
2013-08-16 11:30:00,89.13,89.31,89.1,89.22,13200.0,70.7792,70.9222,70.7554,70.8507,13200.0
2013-08-16 12:00:00,89.22,89.24,89.1,89.11,6400.0,70.8507,70.8666,70.7554,70.7633,6400.0
2013-08-16 12:30:00,89.09,89.1,88.94,89.0,10700.0,70.7475,70.7554,70.6283,70.676,10700.0
2013-08-16 13:00:00,89.0,89.04,88.66,88.78,29600.0,70.676,70.7078,70.406,70.5013,29600.0
2013-08-16 13:30:00,88.73,88.74,88.55,88.72,28900.0,70.4616,70.4695,70.3186,70.4536,28900.0
2013-08-16 14:00:00,88.73,88.78,88.57,88.67,37600.0,70.4616,70.5013,70.3345,70.4139,37600.0
2013-08-16 14:30:00,88.66,88.86,88.55,88.83,79800.0,70.406,70.5648,70.3186,70.541,79800.0
2013-08-16 15:00:00,88.83,88.91,88.79,88.82,9000.0,70.541,70.6045,70.5092,70.5331,9000.0
2013-08-16 15:30:00,88.82,88.96,88.67,88.67,153900.0,70.5331,70.6442,70.4139,70.4139,153900.0
2013-08-19 09:30:00,88.66,88.69,88.25,88.61,73200.0,70.406,70.4298,70.0804,70.3663,73200.0
2013-08-19 10:00:00,88.63,88.74,88.41,88.43,35400.0,70.3822,70.4695,70.2075,70.2233,35400.0
2013-08-19 10:30:00,88.45,88.55,88.38,88.45,14700.0,70.2392,70.3186,70.1836,70.2392,14700.0
2013-08-19 11:00:00,88.42,88.53,88.35,88.47,24400.0,70.2154,70.3028,70.1598,70.2551,24400.0
2013-08-19 11:30:00,88.45,88.52,88.39,88.41,25500.0,70.2392,70.2948,70.1916,70.2075,25500.0
2013-08-19 12:00:00,88.4,88.49,88.35,88.43,14300.0,70.1995,70.271,70.1598,70.2233,14300.0
2013-08-19 12:30:00,88.43,88.45,88.31,88.33,97100.0,70.2233,70.2392,70.1281,70.1439,97100.0
2013-08-19 13:00:00,88.33,88.34,88.16,88.21,143000.0,70.1439,70.1519,70.0089,70.0486,143000.0
2013-08-19 13:30:00,88.15,88.24,88.1,88.19,124200.0,70.001,70.0725,69.9613,70.0328,124200.0
2013-08-19 14:00:00,88.2,88.22,88.02,88.1,149000.0,70.0407,70.0566,69.8978,69.9613,149000.0
2013-08-19 14:30:00,88.09,88.1,87.94,88.0,127900.0,69.9533,69.9613,69.8342,69.8819,127900.0
2013-08-19 15:00:00,87.96,87.98,87.69,87.82,133200.0,69.8501,69.866,69.6357,69.7389,133200.0
2013-08-19 15:30:00,87.82,87.85,87.6,87.62,189500.0,69.7389,69.7628,69.5642,69.5801,189500.0
2013-08-20 09:30:00,87.8,88.12,87.61,88.06,32500.0,69.7231,69.9772,69.5722,69.9295,32500.0
2013-08-20 10:00:00,88.05,88.29,88.03,88.24,45900.0,69.9216,70.1122,69.9057,70.0725,45900.0
2013-08-20 10:30:00,88.22,88.6,88.2,88.52,104800.0,70.0566,70.3583,70.0407,70.2948,104800.0
2013-08-20 11:00:00,88.52,88.68,88.5,88.67,42800.0,70.2948,70.4219,70.2789,70.4139,42800.0
2013-08-20 11:30:00,88.66,88.97,88.66,88.94,42900.0,70.406,70.6522,70.406,70.6283,42900.0
2013-08-20 12:00:00,88.94,89.11,88.91,89.1,41800.0,70.6283,70.7633,70.6045,70.7554,41800.0
2013-08-20 12:30:00,89.11,89.13,88.95,89.08,93900.0,70.7633,70.7792,70.6363,70.7395,93900.0
2013-08-20 13:00:00,89.06,89.14,88.94,88.98,48900.0,70.7236,70.7872,70.6283,70.6601,48900.0
2013-08-20 13:30:00,88.98,89.08,88.95,88.99,73300.0,70.6601,70.7395,70.6363,70.6681,73300.0
2013-08-20 14:00:00,88.99,89.04,88.89,89.0,59900.0,70.6681,70.7078,70.5886,70.676,59900.0
2013-08-20 14:30:00,88.99,89.06,88.93,89.01,58700.0,70.6681,70.7236,70.6204,70.6839,58700.0
2013-08-20 15:00:00,89.0,89.05,88.91,88.98,129500.0,70.676,70.7157,70.6045,70.6601,129500.0
2013-08-20 15:30:00,88.99,89.03,88.86,88.92,92200.0,70.6681,70.6998,70.5648,70.6125,92200.0
2013-08-21 09:30:00,88.6,88.73,88.38,88.56,37800.0,70.3583,70.4616,70.1836,70.3266,37800.0
2013-08-21 10:00:00,88.56,88.75,88.36,88.57,15000.0,70.3266,70.4775,70.1678,70.3345,15000.0
2013-08-21 10:30:00,88.46,88.6,88.36,88.48,7400.0,70.2472,70.3583,70.1678,70.2631,7400.0
2013-08-21 11:00:00,88.45,88.45,88.15,88.16,8300.0,70.2392,70.2392,70.001,70.0089,8300.0
2013-08-21 11:30:00,88.14,88.24,88.01,88.19,54700.0,69.9931,70.0725,69.8898,70.0328,54700.0
2013-08-21 12:00:00,88.22,88.39,88.16,88.35,48000.0,70.0566,70.1916,70.0089,70.1598,48000.0
2013-08-21 12:30:00,88.35,88.44,88.3,88.44,22000.0,70.1598,70.2313,70.1201,70.2313,22000.0
2013-08-21 13:00:00,88.42,88.6,88.38,88.53,25500.0,70.2154,70.3583,70.1836,70.3028,25500.0
2013-08-21 13:30:00,88.51,88.71,88.49,88.68,55000.0,70.2869,70.4457,70.271,70.4219,55000.0
2013-08-21 14:00:00,88.66,88.66,87.95,88.46,29000.0,70.406,70.406,69.8422,70.2472,29000.0
2013-08-21 14:30:00,88.46,89.14,88.46,89.02,91600.0,70.2472,70.7872,70.2472,70.6919,91600.0
2013-08-21 15:00:00,89.01,89.01,88.73,88.73,70000.0,70.6839,70.6839,70.4616,70.4616,70000.0
2013-08-21 15:30:00,88.72,88.82,88.21,88.22,98600.0,70.4536,70.5331,70.0486,70.0566,98600.0
2013-08-22 09:30:00,88.55,89.04,88.5,89.03,39300.0,70.3186,70.7078,70.2789,70.6998,39300.0
2013-08-22 10:00:00,89.02,89.28,88.89,89.17,13200.0,70.6919,70.8983,70.5886,70.811,13200.0
2013-08-22 10:30:00,89.17,89.36,89.11,89.16,39100.0,70.811,70.9619,70.7633,70.803,39100.0
2013-08-22 11:00:00,89.2,89.27,88.99,89.06,36200.0,70.8348,70.8904,70.6681,70.7236,36200.0
2013-08-22 11:30:00,89.02,89.26,89.02,89.19,15100.0,70.6919,70.8825,70.6919,70.8269,15100.0
2013-08-22 12:00:00,89.21,89.31,89.12,89.12,5700.0,70.8428,70.9222,70.7713,70.7713,5700.0
2013-08-22 12:30:00,89.18,89.25,88.81,88.91,19800.0,70.8189,70.8745,70.5251,70.6045,19800.0
2013-08-22 13:00:00,88.87,89.25,88.81,89.16,10900.0,70.5728,70.8745,70.5251,70.803,10900.0
2013-08-22 13:30:00,89.2,89.4,89.11,89.35,7300.0,70.8348,70.9936,70.7633,70.9539,7300.0
2013-08-22 14:00:00,89.35,89.36,89.21,89.27,6700.0,70.9539,70.9619,70.8428,70.8904,6700.0
2013-08-22 14:30:00,89.24,89.4,89.19,89.28,23600.0,70.8666,70.9936,70.8269,70.8983,23600.0
2013-08-22 15:00:00,89.32,89.44,89.11,89.37,10900.0,70.9301,71.0254,70.7633,70.9698,10900.0
2013-08-22 15:30:00,89.38,89.52,89.33,89.44,103000.0,70.9778,71.0889,70.938,71.0254,103000.0
2013-08-23 09:30:00,89.76,89.81,89.19,89.24,53000.0,71.2795,71.3192,70.8269,70.8666,53000.0
2013-08-23 10:00:00,89.36,89.48,89.13,89.36,8100.0,70.9619,71.0572,70.7792,70.9619,8100.0
2013-08-23 10:30:00,89.3,89.59,89.27,89.49,74600.0,70.9142,71.1445,70.8904,71.0651,74600.0
2013-08-23 11:00:00,89.49,89.58,89.28,89.31,76700.0,71.0651,71.1366,70.8983,70.9222,76700.0
2013-08-23 11:30:00,89.31,89.49,89.3,89.33,76500.0,70.9222,71.0651,70.9142,70.938,76500.0
2013-08-23 12:00:00,89.35,89.42,89.27,89.29,139000.0,70.9539,71.0095,70.8904,70.9063,139000.0
2013-08-23 12:30:00,89.35,89.43,89.27,89.38,80800.0,70.9539,71.0175,70.8904,70.9778,80800.0
2013-08-23 13:00:00,89.38,89.39,89.29,89.36,88900.0,70.9778,70.9857,70.9063,70.9619,88900.0
2013-08-23 13:30:00,89.35,89.46,89.33,89.42,233500.0,70.9539,71.0413,70.938,71.0095,233500.0
2013-08-23 14:00:00,89.41,89.48,89.35,89.46,79000.0,71.0016,71.0572,70.9539,71.0413,79000.0
2013-08-23 14:30:00,89.46,89.57,89.43,89.52,94200.0,71.0413,71.1286,71.0175,71.0889,94200.0
2013-08-23 15:00:00,89.53,89.62,89.46,89.58,82300.0,71.0969,71.1683,71.0413,71.1366,82300.0
2013-08-23 15:30:00,89.6,89.77,89.54,89.65,82900.0,71.1525,71.2875,71.1048,71.1922,82900.0
2013-08-26 09:30:00,89.8,89.92,89.6,89.68,26900.0,71.3113,71.4066,71.1525,71.216,26900.0
2013-08-26 10:00:00,89.62,89.83,89.62,89.75,7200.0,71.1683,71.3351,71.1683,71.2716,7200.0
2013-08-26 10:30:00,89.8,89.94,89.74,89.89,73800.0,71.3113,71.4225,71.2636,71.3828,73800.0
2013-08-26 11:00:00,89.92,90.03,89.86,89.89,20900.0,71.4066,71.4939,71.3589,71.3828,20900.0
2013-08-26 11:30:00,89.91,90.0,89.89,89.89,4300.0,71.3986,71.4701,71.3828,71.3828,4300.0
2013-08-26 12:00:00,89.92,89.92,89.79,89.85,61100.0,71.4066,71.4066,71.3033,71.351,61100.0
2013-08-26 12:30:00,89.85,89.93,89.84,89.89,11400.0,71.351,71.4145,71.343,71.3828,11400.0
2013-08-26 13:00:00,89.88,90.03,89.88,89.96,8700.0,71.3748,71.4939,71.3748,71.4383,8700.0
2013-08-26 13:30:00,89.95,89.95,89.84,89.88,8100.0,71.4304,71.4304,71.343,71.3748,8100.0
2013-08-26 14:00:00,89.85,89.92,89.83,89.88,9800.0,71.351,71.4066,71.3351,71.3748,9800.0
2013-08-26 14:30:00,89.89,89.89,89.82,89.88,42500.0,71.3828,71.3828,71.3272,71.3748,42500.0
2013-08-26 15:00:00,89.89,89.91,89.22,89.42,68600.0,71.3828,71.3986,70.8507,71.0095,68600.0
2013-08-26 15:30:00,89.43,89.64,89.42,89.49,28200.0,71.0175,71.1842,71.0095,71.0651,28200.0
2013-08-27 09:30:00,88.53,88.9,88.3,88.8,41700.0,70.3028,70.5966,70.1201,70.5172,41700.0
2013-08-27 10:00:00,88.77,88.89,88.35,88.35,90100.0,70.4933,70.5886,70.1598,70.1598,90100.0
2013-08-27 10:30:00,88.35,88.53,88.26,88.49,55400.0,70.1598,70.3028,70.0883,70.271,55400.0
2013-08-27 11:00:00,88.56,88.58,88.34,88.49,10600.0,70.3266,70.3425,70.1519,70.271,10600.0
2013-08-27 11:30:00,88.54,88.56,88.33,88.43,17100.0,70.3107,70.3266,70.1439,70.2233,17100.0
2013-08-27 12:00:00,88.39,88.39,88.21,88.24,15500.0,70.1916,70.1916,70.0486,70.0725,15500.0
2013-08-27 12:30:00,88.23,88.27,88.14,88.15,27100.0,70.0645,70.0963,69.9931,70.001,27100.0
2013-08-27 13:00:00,88.07,88.18,87.92,87.96,30700.0,69.9375,70.0248,69.8184,69.8501,30700.0
2013-08-27 13:30:00,87.97,88.21,87.96,88.03,30100.0,69.8581,70.0486,69.8501,69.9057,30100.0
2013-08-27 14:00:00,88.0,88.02,87.55,87.69,38700.0,69.8819,69.8978,69.5245,69.6357,38700.0
2013-08-27 14:30:00,87.71,87.79,87.55,87.64,26400.0,69.6516,69.7151,69.5245,69.596,26400.0
2013-08-27 15:00:00,87.63,87.73,87.49,87.59,34800.0,69.5881,69.6675,69.4769,69.5563,34800.0
2013-08-27 15:30:00,87.62,87.7,87.45,87.58,77700.0,69.5801,69.6436,69.4451,69.5484,77700.0
2013-08-28 09:30:00,87.43,87.98,87.4,87.59,274300.0,69.4292,69.866,69.4054,69.5563,274300.0
2013-08-28 10:00:00,87.59,87.9,87.53,87.8,175800.0,69.5563,69.8025,69.5086,69.7231,175800.0
2013-08-28 10:30:00,87.75,87.94,87.71,87.91,57300.0,69.6834,69.8342,69.6516,69.8104,57300.0
2013-08-28 11:00:00,87.92,88.01,87.86,87.88,54000.0,69.8184,69.8898,69.7707,69.7866,54000.0
2013-08-28 11:30:00,87.86,87.99,87.79,87.98,29200.0,69.7707,69.8739,69.7151,69.866,29200.0
2013-08-28 12:00:00,87.98,88.0,87.87,87.99,39600.0,69.866,69.8819,69.7786,69.8739,39600.0
2013-08-28 12:30:00,87.99,88.03,87.91,87.99,42600.0,69.8739,69.9057,69.8104,69.8739,42600.0
2013-08-28 13:00:00,88.0,88.04,87.96,88.03,54900.0,69.8819,69.9136,69.8501,69.9057,54900.0
2013-08-28 13:30:00,88.02,88.04,87.92,88.03,98100.0,69.8978,69.9136,69.8184,69.9057,98100.0
2013-08-28 14:00:00,88.01,88.03,87.74,87.77,53600.0,69.8898,69.9057,69.6754,69.6992,53600.0
2013-08-28 14:30:00,87.76,87.78,87.56,87.68,46100.0,69.6913,69.7072,69.5325,69.6278,46100.0
2013-08-28 15:00:00,87.69,87.89,87.67,87.81,47900.0,69.6357,69.7945,69.6198,69.731,47900.0
2013-08-28 15:30:00,87.81,87.9,87.65,87.66,250800.0,69.731,69.8025,69.6039,69.6119,250800.0
2013-08-29 09:30:00,87.59,88.18,87.58,88.03,13300.0,69.5563,70.0248,69.5484,69.9057,13300.0
2013-08-29 10:00:00,88.04,88.28,87.98,88.14,7200.0,69.9136,70.1042,69.866,69.9931,7200.0
2013-08-29 10:30:00,88.16,88.54,88.16,88.47,22800.0,70.0089,70.3107,70.0089,70.2551,22800.0
2013-08-29 11:00:00,88.5,88.52,88.39,88.51,20200.0,70.2789,70.2948,70.1916,70.2869,20200.0
2013-08-29 11:30:00,88.53,88.62,88.5,88.59,19500.0,70.3028,70.3742,70.2789,70.3504,19500.0
2013-08-29 12:00:00,88.59,88.65,88.47,88.51,5400.0,70.3504,70.3981,70.2551,70.2869,5400.0
2013-08-29 12:30:00,88.51,88.51,88.35,88.41,12100.0,70.2869,70.2869,70.1598,70.2075,12100.0
2013-08-29 13:00:00,88.4,88.5,88.21,88.29,20500.0,70.1995,70.2789,70.0486,70.1122,20500.0
2013-08-29 13:30:00,88.29,88.38,88.17,88.23,8100.0,70.1122,70.1836,70.0169,70.0645,8100.0
2013-08-29 14:00:00,88.25,88.4,88.23,88.29,16900.0,70.0804,70.1995,70.0645,70.1122,16900.0
2013-08-29 14:30:00,88.29,88.35,88.28,88.31,6800.0,70.1122,70.1598,70.1042,70.1281,6800.0
2013-08-29 15:00:00,88.32,88.36,88.11,88.11,20000.0,70.136,70.1678,69.9692,69.9692,20000.0
2013-08-29 15:30:00,88.13,88.4,88.03,88.33,42700.0,69.9851,70.1995,69.9057,70.1439,42700.0
2013-08-30 09:30:00,88.36,88.36,87.99,88.05,26100.0,70.1678,70.1678,69.8739,69.9216,26100.0
2013-08-30 10:00:00,88.03,88.03,87.78,87.81,20600.0,69.9057,69.9057,69.7072,69.731,20600.0
2013-08-30 10:30:00,87.8,87.91,87.48,87.57,78800.0,69.7231,69.8104,69.4689,69.5404,78800.0
2013-08-30 11:00:00,87.55,87.72,87.5,87.5,13900.0,69.5245,69.6595,69.4848,69.4848,13900.0
2013-08-30 11:30:00,87.49,87.53,87.15,87.24,26900.0,69.4769,69.5086,69.2069,69.2784,26900.0
2013-08-30 12:00:00,87.24,87.45,87.21,87.37,88900.0,69.2784,69.4451,69.2545,69.3816,88900.0
2013-08-30 12:30:00,87.37,87.37,87.22,87.3,19100.0,69.3816,69.3816,69.2625,69.326,19100.0
2013-08-30 13:00:00,87.31,87.53,86.86,87.26,89500.0,69.3339,69.5086,68.9766,69.2942,89500.0
2013-08-30 13:30:00,87.25,87.31,87.05,87.08,26100.0,69.2863,69.3339,69.1275,69.1513,26100.0
2013-08-30 14:00:00,87.05,87.17,87.01,87.07,37200.0,69.1275,69.2228,69.0957,69.1434,37200.0
2013-08-30 14:30:00,87.06,87.16,87.04,87.06,25800.0,69.1354,69.2148,69.1195,69.1354,25800.0
2013-08-30 15:00:00,87.06,87.2,86.97,87.07,50500.0,69.1354,69.2466,69.0639,69.1434,50500.0
2013-08-30 15:30:00,87.07,87.07,86.78,86.94,167200.0,69.1434,69.1434,68.9131,69.0401,167200.0
2013-09-03 09:30:00,88.15,88.79,87.95,88.01,126800.0,70.001,70.5092,69.8422,69.8898,126800.0
2013-09-03 10:00:00,88.08,88.13,87.51,87.55,48100.0,69.9454,69.9851,69.4928,69.5245,48100.0
2013-09-03 10:30:00,87.54,87.88,87.47,87.74,61300.0,69.5166,69.7866,69.461,69.6754,61300.0
2013-09-03 11:00:00,87.77,87.87,87.32,87.32,151200.0,69.6992,69.7786,69.3419,69.3419,151200.0
2013-09-03 11:30:00,87.31,87.47,87.24,87.32,26100.0,69.3339,69.461,69.2784,69.3419,26100.0
2013-09-03 12:00:00,87.3,87.43,87.21,87.32,54600.0,69.326,69.4292,69.2545,69.3419,54600.0
2013-09-03 12:30:00,87.35,87.35,87.09,87.09,37500.0,69.3657,69.3657,69.1592,69.1592,37500.0
2013-09-03 13:00:00,87.08,87.23,87.0,87.11,40700.0,69.1513,69.2704,69.0878,69.1751,40700.0
2013-09-03 13:30:00,87.08,87.11,86.78,86.81,58600.0,69.1513,69.1751,68.9131,68.9369,58600.0
2013-09-03 14:00:00,86.8,86.88,86.57,86.73,81500.0,68.9289,68.9925,68.7463,68.8734,81500.0
2013-09-03 14:30:00,86.69,86.85,86.59,86.84,66000.0,68.8416,68.9687,68.7622,68.9607,66000.0
2013-09-03 15:00:00,86.84,87.19,86.84,87.01,67800.0,68.9607,69.2386,68.9607,69.0957,67800.0
2013-09-03 15:30:00,87.07,87.33,87.07,87.22,77900.0,69.1434,69.3498,69.1434,69.2625,77900.0
2013-09-04 09:30:00,87.3,87.56,86.99,87.4,61100.0,69.326,69.5325,69.0798,69.4054,61100.0
2013-09-04 10:00:00,87.56,87.74,87.56,87.73,24000.0,69.5325,69.6754,69.5325,69.6675,24000.0
2013-09-04 10:30:00,87.71,87.86,87.61,87.76,36300.0,69.6516,69.7707,69.5722,69.6913,36300.0
2013-09-04 11:00:00,87.76,87.91,87.76,87.86,104500.0,69.6913,69.8104,69.6913,69.7707,104500.0
2013-09-04 11:30:00,87.84,88.01,87.84,88.01,259000.0,69.7548,69.8898,69.7548,69.8898,259000.0
2013-09-04 12:00:00,88.0,88.02,87.87,87.88,212600.0,69.8819,69.8978,69.7786,69.7866,212600.0
2013-09-04 12:30:00,87.91,87.96,87.76,87.82,57800.0,69.8104,69.8501,69.6913,69.7389,57800.0
2013-09-04 13:00:00,87.8,87.98,87.77,87.96,89700.0,69.7231,69.866,69.6992,69.8501,89700.0
2013-09-04 13:30:00,87.96,87.96,87.72,87.76,49300.0,69.8501,69.8501,69.6595,69.6913,49300.0
2013-09-04 14:00:00,87.77,87.89,87.73,87.84,33200.0,69.6992,69.7945,69.6675,69.7548,33200.0
2013-09-04 14:30:00,87.82,87.92,87.77,87.86,140000.0,69.7389,69.8184,69.6992,69.7707,140000.0
2013-09-04 15:00:00,87.86,87.91,87.73,87.78,121700.0,69.7707,69.8104,69.6675,69.7072,121700.0
2013-09-04 15:30:00,87.8,87.93,87.69,87.92,75300.0,69.7231,69.8263,69.6357,69.8184,75300.0
2013-09-05 09:30:00,88.07,88.29,87.92,88.28,54300.0,69.9375,70.1122,69.8184,70.1042,54300.0
2013-09-05 10:00:00,88.28,88.33,88.1,88.27,16700.0,70.1042,70.1439,69.9613,70.0963,16700.0
2013-09-05 10:30:00,88.22,88.22,87.86,87.88,42800.0,70.0566,70.0566,69.7707,69.7866,42800.0
2013-09-05 11:00:00,87.9,88.2,87.9,88.09,22500.0,69.8025,70.0407,69.8025,69.9533,22500.0
2013-09-05 11:30:00,88.14,88.24,88.11,88.22,4500.0,69.9931,70.0725,69.9692,70.0566,4500.0
2013-09-05 12:00:00,88.23,88.23,88.1,88.15,29200.0,70.0645,70.0645,69.9613,70.001,29200.0
2013-09-05 12:30:00,88.14,88.28,88.13,88.21,15300.0,69.9931,70.1042,69.9851,70.0486,15300.0
2013-09-05 13:00:00,88.19,88.24,88.08,88.23,16200.0,70.0328,70.0725,69.9454,70.0645,16200.0
2013-09-05 13:30:00,88.23,88.4,88.2,88.29,54800.0,70.0645,70.1995,70.0407,70.1122,54800.0
2013-09-05 14:00:00,88.26,88.39,88.22,88.28,172800.0,70.0883,70.1916,70.0566,70.1042,172800.0
2013-09-05 14:30:00,88.34,88.44,88.3,88.41,322900.0,70.1519,70.2313,70.1201,70.2075,322900.0
2013-09-05 15:00:00,88.41,88.43,88.31,88.36,101000.0,70.2075,70.2233,70.1281,70.1678,101000.0
2013-09-05 15:30:00,88.36,88.39,88.1,88.14,125400.0,70.1678,70.1916,69.9613,69.9931,125400.0
2013-09-06 09:30:00,88.67,88.72,87.52,87.75,198000.0,70.4139,70.4536,69.5007,69.6834,198000.0
2013-09-06 10:00:00,87.76,88.04,87.14,87.98,164900.0,69.6913,69.9136,69.1989,69.866,164900.0
2013-09-06 10:30:00,88.05,88.58,88.05,88.5,72200.0,69.9216,70.3425,69.9216,70.2789,72200.0
2013-09-06 11:00:00,88.61,88.77,88.58,88.65,20400.0,70.3663,70.4933,70.3425,70.3981,20400.0
2013-09-06 11:30:00,88.67,88.75,88.59,88.68,8500.0,70.4139,70.4775,70.3504,70.4219,8500.0
2013-09-06 12:00:00,88.67,88.72,88.57,88.6,15800.0,70.4139,70.4536,70.3345,70.3583,15800.0
2013-09-06 12:30:00,88.6,88.61,88.48,88.59,10300.0,70.3583,70.3663,70.2631,70.3504,10300.0
2013-09-06 13:00:00,88.61,88.68,88.59,88.64,20600.0,70.3663,70.4219,70.3504,70.3901,20600.0
2013-09-06 13:30:00,88.63,88.83,88.59,88.77,14000.0,70.3822,70.541,70.3504,70.4933,14000.0
2013-09-06 14:00:00,88.75,88.8,88.73,88.77,16200.0,70.4775,70.5172,70.4616,70.4933,16200.0
2013-09-06 14:30:00,88.77,88.81,88.65,88.65,19600.0,70.4933,70.5251,70.3981,70.3981,19600.0
2013-09-06 15:00:00,88.69,88.72,88.42,88.54,26500.0,70.4298,70.4536,70.2154,70.3107,26500.0
2013-09-06 15:30:00,88.54,88.54,88.28,88.36,68000.0,70.3107,70.3107,70.1042,70.1678,68000.0
2013-09-09 09:30:00,88.75,88.96,88.64,88.96,16600.0,70.4775,70.6442,70.3901,70.6442,16600.0
2013-09-09 10:00:00,88.99,88.99,88.81,88.94,8000.0,70.6681,70.6681,70.5251,70.6283,8000.0
2013-09-09 10:30:00,88.86,89.09,88.86,88.97,11400.0,70.5648,70.7475,70.5648,70.6522,11400.0
2013-09-09 11:00:00,89.08,89.16,89.07,89.11,4700.0,70.7395,70.803,70.7316,70.7633,4700.0
2013-09-09 11:30:00,89.11,89.25,89.1,89.18,25500.0,70.7633,70.8745,70.7554,70.8189,25500.0
2013-09-09 12:00:00,89.19,89.36,89.19,89.25,14000.0,70.8269,70.9619,70.8269,70.8745,14000.0
2013-09-09 12:30:00,89.23,89.25,89.11,89.17,11600.0,70.8586,70.8745,70.7633,70.811,11600.0
2013-09-09 13:00:00,89.19,89.28,89.16,89.24,21500.0,70.8269,70.8983,70.803,70.8666,21500.0
2013-09-09 13:30:00,89.23,89.43,89.23,89.43,26100.0,70.8586,71.0175,70.8586,71.0175,26100.0
2013-09-09 14:00:00,89.44,89.56,89.44,89.5,37400.0,71.0254,71.1207,71.0254,71.073,37400.0
2013-09-09 14:30:00,89.47,89.51,89.43,89.45,22100.0,71.0492,71.081,71.0175,71.0333,22100.0
2013-09-09 15:00:00,89.45,89.6,89.45,89.59,68200.0,71.0333,71.1525,71.0333,71.1445,68200.0
2013-09-09 15:30:00,89.6,89.73,89.6,89.68,135900.0,71.1525,71.2557,71.1525,71.216,135900.0
2013-09-10 09:30:00,90.33,90.38,89.81,90.05,87000.0,71.7322,71.7719,71.3192,71.5098,87000.0
2013-09-10 10:00:00,90.15,90.31,90.09,90.28,48200.0,71.5892,71.7163,71.5416,71.6925,48200.0
2013-09-10 10:30:00,90.29,90.35,90.2,90.24,52700.0,71.7004,71.748,71.6289,71.6607,52700.0
2013-09-10 11:00:00,90.23,90.28,90.12,90.12,104000.0,71.6527,71.6925,71.5654,71.5654,104000.0
2013-09-10 11:30:00,90.11,90.11,89.93,90.05,16000.0,71.5575,71.5575,71.4145,71.5098,16000.0
2013-09-10 12:00:00,90.03,90.12,89.99,90.09,19200.0,71.4939,71.5654,71.4622,71.5416,19200.0
2013-09-10 12:30:00,90.11,90.21,90.07,90.19,15100.0,71.5575,71.6369,71.5257,71.621,15100.0
2013-09-10 13:00:00,90.21,90.26,90.06,90.21,15300.0,71.6369,71.6766,71.5178,71.6369,15300.0
2013-09-10 13:30:00,90.24,90.29,90.21,90.23,9600.0,71.6607,71.7004,71.6369,71.6527,9600.0
2013-09-10 14:00:00,90.26,90.29,90.21,90.27,12300.0,71.6766,71.7004,71.6369,71.6845,12300.0
2013-09-10 14:30:00,90.25,90.26,90.16,90.25,20300.0,71.6686,71.6766,71.5972,71.6686,20300.0
2013-09-10 15:00:00,90.25,90.27,90.16,90.21,50600.0,71.6686,71.6845,71.5972,71.6369,50600.0
2013-09-10 15:30:00,90.21,90.44,90.15,90.42,360200.0,71.6369,71.8195,71.5892,71.8036,360200.0
2013-09-11 09:30:00,90.34,90.49,90.1,90.13,25700.0,71.7401,71.8592,71.5495,71.5733,25700.0
2013-09-11 10:00:00,90.14,90.29,90.12,90.14,22000.0,71.5813,71.7004,71.5654,71.5813,22000.0
2013-09-11 10:30:00,90.14,90.3,90.14,90.22,26900.0,71.5813,71.7083,71.5813,71.6448,26900.0
2013-09-11 11:00:00,90.2,90.34,90.2,90.33,134200.0,71.6289,71.7401,71.6289,71.7322,134200.0
2013-09-11 11:30:00,90.32,90.57,90.32,90.5,24500.0,71.7242,71.9227,71.7242,71.8672,24500.0
2013-09-11 12:00:00,90.5,90.58,90.47,90.58,9600.0,71.8672,71.9307,71.8433,71.9307,9600.0
2013-09-11 12:30:00,90.6,90.65,90.5,90.63,9000.0,71.9466,71.9863,71.8672,71.9704,9000.0
2013-09-11 13:00:00,90.62,90.63,90.53,90.63,6700.0,71.9625,71.9704,71.891,71.9704,6700.0
2013-09-11 13:30:00,90.67,90.73,90.6,90.61,10000.0,72.0022,72.0498,71.9466,71.9545,10000.0
2013-09-11 14:00:00,90.63,90.65,90.45,90.48,31500.0,71.9704,71.9863,71.8275,71.8513,31500.0
2013-09-11 14:30:00,90.48,90.51,90.37,90.39,144400.0,71.8513,71.8751,71.7639,71.7798,144400.0
2013-09-11 15:00:00,90.4,90.45,90.29,90.31,69700.0,71.7877,71.8275,71.7004,71.7163,69700.0
2013-09-11 15:30:00,90.3,90.46,90.29,90.46,78100.0,71.7083,71.8354,71.7004,71.8354,78100.0
2013-09-12 09:30:00,90.43,90.44,90.26,90.4,11500.0,71.8116,71.8195,71.6766,71.7877,11500.0
2013-09-12 10:00:00,90.37,90.4,90.23,90.33,11500.0,71.7639,71.7877,71.6527,71.7322,11500.0
2013-09-12 10:30:00,90.39,90.44,90.37,90.38,5600.0,71.7798,71.8195,71.7639,71.7719,5600.0
2013-09-12 11:00:00,90.31,90.32,90.1,90.14,10100.0,71.7163,71.7242,71.5495,71.5813,10100.0
2013-09-12 11:30:00,90.15,90.21,89.95,90.05,11900.0,71.5892,71.6369,71.4304,71.5098,11900.0
2013-09-12 12:00:00,89.99,90.03,89.87,89.93,138300.0,71.4622,71.4939,71.3669,71.4145,138300.0
2013-09-12 12:30:00,89.94,90.04,89.94,90.02,27200.0,71.4225,71.5019,71.4225,71.486,27200.0
2013-09-12 13:00:00,90.02,90.19,90.0,90.12,6600.0,71.486,71.621,71.4701,71.5654,6600.0
2013-09-12 13:30:00,90.13,90.15,90.01,90.09,11400.0,71.5733,71.5892,71.478,71.5416,11400.0
2013-09-12 14:00:00,90.1,90.13,90.03,90.06,23500.0,71.5495,71.5733,71.4939,71.5178,23500.0
2013-09-12 14:30:00,90.07,90.14,89.97,90.11,46400.0,71.5257,71.5813,71.4463,71.5575,46400.0
2013-09-12 15:00:00,90.12,90.12,89.88,89.94,20200.0,71.5654,71.5654,71.3748,71.4225,20200.0
2013-09-12 15:30:00,89.94,90.0,89.81,89.86,29700.0,71.4225,71.4701,71.3192,71.3589,29700.0
2013-09-13 09:30:00,90.04,90.17,89.85,90.12,225100.0,71.5019,71.6051,71.351,71.5654,225100.0
2013-09-13 10:00:00,90.15,90.15,89.79,89.89,94100.0,71.5892,71.5892,71.3033,71.3828,94100.0
2013-09-13 10:30:00,89.92,90.19,89.91,90.17,28100.0,71.4066,71.621,71.3986,71.6051,28100.0
2013-09-13 11:00:00,90.11,90.29,90.11,90.22,22600.0,71.5575,71.7004,71.5575,71.6448,22600.0
2013-09-13 11:30:00,90.25,90.25,90.1,90.13,20000.0,71.6686,71.6686,71.5495,71.5733,20000.0
2013-09-13 12:00:00,90.12,90.22,90.05,90.17,8300.0,71.5654,71.6448,71.5098,71.6051,8300.0
2013-09-13 12:30:00,90.14,90.17,90.05,90.17,5000.0,71.5813,71.6051,71.5098,71.6051,5000.0
2013-09-13 13:00:00,90.12,90.17,90.1,90.17,4800.0,71.5654,71.6051,71.5495,71.6051,4800.0
2013-09-13 13:30:00,90.17,90.25,90.12,90.2,9600.0,71.6051,71.6686,71.5654,71.6289,9600.0
2013-09-13 14:00:00,90.2,90.27,90.17,90.27,21400.0,71.6289,71.6845,71.6051,71.6845,21400.0
2013-09-13 14:30:00,90.24,90.25,90.17,90.23,19800.0,71.6607,71.6686,71.6051,71.6527,19800.0
2013-09-13 15:00:00,90.23,90.29,90.16,90.21,14900.0,71.6527,71.7004,71.5972,71.6369,14900.0
2013-09-13 15:30:00,90.23,90.26,90.14,90.25,75100.0,71.6527,71.6766,71.5813,71.6686,75100.0
2013-09-16 09:30:00,91.39,91.56,90.85,90.92,39500.0,72.5739,72.7089,72.1451,72.2007,39500.0
2013-09-16 10:00:00,90.93,91.07,90.73,90.97,34800.0,72.2086,72.3198,72.0498,72.2404,34800.0
2013-09-16 10:30:00,90.97,91.05,90.66,90.7,39800.0,72.2404,72.3039,71.9942,72.026,39800.0
2013-09-16 11:00:00,90.75,90.82,90.66,90.8,12700.0,72.0657,72.1213,71.9942,72.1054,12700.0
2013-09-16 11:30:00,90.79,90.9,90.73,90.9,25300.0,72.0975,72.1848,72.0498,72.1848,25300.0
2013-09-16 12:00:00,90.9,90.94,90.86,90.93,242400.0,72.1848,72.2166,72.153,72.2086,242400.0
2013-09-16 12:30:00,90.93,90.93,90.79,90.79,12700.0,72.2086,72.2086,72.0975,72.0975,12700.0
2013-09-16 13:00:00,90.78,90.83,90.75,90.77,29600.0,72.0895,72.1292,72.0657,72.0816,29600.0
2013-09-16 13:30:00,90.77,90.77,90.5,90.64,57100.0,72.0816,72.0816,71.8672,71.9783,57100.0
2013-09-16 14:00:00,90.66,90.69,90.56,90.58,162000.0,71.9942,72.018,71.9148,71.9307,162000.0
2013-09-16 14:30:00,90.55,90.63,90.46,90.51,107900.0,71.9069,71.9704,71.8354,71.8751,107900.0
2013-09-16 15:00:00,90.49,90.63,90.48,90.52,43000.0,71.8592,71.9704,71.8513,71.883,43000.0
2013-09-16 15:30:00,90.48,90.55,90.36,90.52,286500.0,71.8513,71.9069,71.756,71.883,286500.0
2013-09-17 09:30:00,90.59,90.89,90.58,90.7,82400.0,71.9386,72.1769,71.9307,72.026,82400.0
2013-09-17 10:00:00,90.73,90.98,90.73,90.98,27200.0,72.0498,72.2483,72.0498,72.2483,27200.0
2013-09-17 10:30:00,90.98,91.09,90.97,91.03,42500.0,72.2483,72.3357,72.2404,72.288,42500.0
2013-09-17 11:00:00,91.02,91.06,90.95,90.98,11600.0,72.2801,72.3119,72.2245,72.2483,11600.0
2013-09-17 11:30:00,90.99,91.0,90.88,90.94,42500.0,72.2563,72.2642,72.1689,72.2166,42500.0
2013-09-17 12:00:00,90.96,90.98,90.9,90.98,34400.0,72.2325,72.2483,72.1848,72.2483,34400.0
2013-09-17 12:30:00,90.98,91.0,90.92,90.97,38200.0,72.2483,72.2642,72.2007,72.2404,38200.0
2013-09-17 13:00:00,91.01,91.04,90.95,91.01,13600.0,72.2722,72.296,72.2245,72.2722,13600.0
2013-09-17 13:30:00,91.0,91.08,91.0,91.04,20000.0,72.2642,72.3277,72.2642,72.296,20000.0
2013-09-17 14:00:00,91.04,91.18,91.04,91.13,70500.0,72.296,72.4072,72.296,72.3675,70500.0
2013-09-17 14:30:00,91.15,91.23,91.12,91.2,67500.0,72.3833,72.4469,72.3595,72.423,67500.0
2013-09-17 15:00:00,91.19,91.33,91.17,91.3,98600.0,72.4151,72.5263,72.3992,72.5024,98600.0
2013-09-17 15:30:00,91.3,91.36,91.23,91.35,94200.0,72.5024,72.5501,72.4469,72.5422,94200.0
2013-09-18 09:30:00,91.41,91.45,91.27,91.34,184800.0,72.5898,72.6216,72.4786,72.5342,184800.0
2013-09-18 10:00:00,91.36,91.38,91.07,91.07,74500.0,72.5501,72.566,72.3198,72.3198,74500.0
2013-09-18 10:30:00,91.09,91.19,91.04,91.13,35300.0,72.3357,72.4151,72.296,72.3675,35300.0
2013-09-18 11:00:00,91.07,91.13,90.95,90.99,34500.0,72.3198,72.3675,72.2245,72.2563,34500.0
2013-09-18 11:30:00,91.02,91.02,90.81,90.82,11300.0,72.2801,72.2801,72.1133,72.1213,11300.0
2013-09-18 12:00:00,90.8,90.9,90.76,90.82,141000.0,72.1054,72.1848,72.0736,72.1213,141000.0
2013-09-18 12:30:00,90.76,90.96,90.75,90.93,18700.0,72.0736,72.2325,72.0657,72.2086,18700.0
2013-09-18 13:00:00,90.91,91.08,90.89,91.07,14900.0,72.1927,72.3277,72.1769,72.3198,14900.0
2013-09-18 13:30:00,91.03,91.07,90.9,90.94,13700.0,72.288,72.3198,72.1848,72.2166,13700.0
2013-09-18 14:00:00,91.05,92.39,91.05,92.22,80500.0,72.3039,73.368,72.3039,73.233,80500.0
2013-09-18 14:30:00,92.24,92.75,92.18,92.75,75700.0,73.2489,73.6539,73.2013,73.6539,75700.0
2013-09-18 15:00:00,92.8,92.86,92.32,92.33,40900.0,73.6936,73.7413,73.3124,73.3204,40900.0
2013-09-18 15:30:00,92.37,92.45,92.23,92.4,165800.0,73.3521,73.4157,73.241,73.376,165800.0
2013-09-19 09:30:00,92.66,92.66,92.06,92.22,23100.0,73.5824,73.5824,73.106,73.233,23100.0
2013-09-19 10:00:00,92.27,92.31,92.05,92.14,28500.0,73.2727,73.3045,73.098,73.1695,28500.0
2013-09-19 10:30:00,92.16,92.25,92.0,92.03,50000.0,73.1854,73.2569,73.0583,73.0822,50000.0
2013-09-19 11:00:00,92.03,92.17,91.96,92.11,10100.0,73.0822,73.1933,73.0266,73.1457,10100.0
2013-09-19 11:30:00,92.15,92.15,91.9,91.97,29600.0,73.1774,73.1774,72.9789,73.0345,29600.0
2013-09-19 12:00:00,91.96,92.15,91.92,92.07,11700.0,73.0266,73.1774,72.9948,73.1139,11700.0
2013-09-19 12:30:00,92.07,92.07,91.93,91.95,11300.0,73.1139,73.1139,73.0027,73.0186,11300.0
2013-09-19 13:00:00,91.95,91.99,91.89,91.95,12900.0,73.0186,73.0504,72.971,73.0186,12900.0
2013-09-19 13:30:00,91.95,91.98,91.85,91.89,8900.0,73.0186,73.0424,72.9392,72.971,8900.0
2013-09-19 14:00:00,91.88,92.0,91.86,91.96,6800.0,72.963,73.0583,72.9472,73.0266,6800.0
2013-09-19 14:30:00,91.96,92.08,91.93,92.07,12400.0,73.0266,73.1219,73.0027,73.1139,12400.0
2013-09-19 15:00:00,92.08,92.19,92.07,92.16,14600.0,73.1219,73.2092,73.1139,73.1854,14600.0
2013-09-19 15:30:00,92.14,92.16,92.07,92.12,23300.0,73.1695,73.1854,73.1139,73.1536,23300.0
2013-09-20 09:30:00,92.37,92.41,92.1,92.23,26500.0,73.3521,73.3839,73.1377,73.241,26500.0
2013-09-20 10:00:00,92.21,92.27,92.06,92.18,38000.0,73.2251,73.2727,73.106,73.2013,38000.0
2013-09-20 10:30:00,92.16,92.27,92.09,92.2,59600.0,73.1854,73.2727,73.1298,73.2172,59600.0
2013-09-20 11:00:00,92.2,92.28,92.11,92.19,227300.0,73.2172,73.2807,73.1457,73.2092,227300.0
2013-09-20 11:30:00,92.2,92.22,92.08,92.12,64000.0,73.2172,73.233,73.1219,73.1536,64000.0
2013-09-20 12:00:00,92.1,92.22,92.07,92.13,37400.0,73.1377,73.233,73.1139,73.1616,37400.0
2013-09-20 12:30:00,92.13,92.29,92.1,92.28,13300.0,73.1616,73.2886,73.1377,73.2807,13300.0
2013-09-20 13:00:00,92.34,92.34,92.18,92.29,20700.0,73.3283,73.3283,73.2013,73.2886,20700.0
2013-09-20 13:30:00,92.28,92.3,92.13,92.16,25400.0,73.2807,73.2966,73.1616,73.1854,25400.0
2013-09-20 14:00:00,92.11,92.24,92.1,92.2,21500.0,73.1457,73.2489,73.1377,73.2172,21500.0
2013-09-20 14:30:00,92.19,92.23,92.0,92.14,22800.0,73.2092,73.241,73.0583,73.1695,22800.0
2013-09-20 15:00:00,92.14,92.23,92.0,92.0,30300.0,73.1695,73.241,73.0583,73.0583,30300.0
2013-09-20 15:30:00,92.0,92.16,91.87,91.9,127500.0,73.0583,73.1854,72.9551,72.9789,127500.0
2013-09-23 09:30:00,91.87,91.97,91.69,91.79,58700.0,72.9551,73.0345,72.8122,72.8916,58700.0
2013-09-23 10:00:00,91.87,91.92,91.79,91.81,11500.0,72.9551,72.9948,72.8916,72.9074,11500.0
2013-09-23 10:30:00,91.74,91.94,91.42,91.52,26500.0,72.8519,73.0107,72.5977,72.6772,26500.0
2013-09-23 11:00:00,91.54,91.65,91.46,91.63,29300.0,72.693,72.7804,72.6295,72.7645,29300.0
2013-09-23 11:30:00,91.65,91.69,91.6,91.65,7700.0,72.7804,72.8122,72.7407,72.7804,7700.0
2013-09-23 12:00:00,91.65,91.79,91.65,91.67,3300.0,72.7804,72.8916,72.7804,72.7963,3300.0
2013-09-23 12:30:00,91.72,91.78,91.66,91.76,4400.0,72.836,72.8836,72.7883,72.8677,4400.0
2013-09-23 13:00:00,91.74,91.79,91.64,91.78,10500.0,72.8519,72.8916,72.7724,72.8836,10500.0
2013-09-23 13:30:00,91.81,92.01,91.77,92.0,17600.0,72.9074,73.0663,72.8757,73.0583,17600.0
2013-09-23 14:00:00,92.03,92.11,91.95,91.95,20400.0,73.0822,73.1457,73.0186,73.0186,20400.0
2013-09-23 14:30:00,91.95,92.17,91.95,92.16,15900.0,73.0186,73.1933,73.0186,73.1854,15900.0
2013-09-23 15:00:00,92.13,92.14,91.9,91.91,70100.0,73.1616,73.1695,72.9789,72.9869,70100.0
2013-09-23 15:30:00,91.94,92.15,91.91,92.01,128000.0,73.0107,73.1774,72.9869,73.0663,128000.0
2013-09-24 09:30:00,91.73,91.81,91.38,91.45,22300.0,73.0885,73.1522,72.8096,72.8654,22300.0
2013-09-24 10:00:00,91.39,91.57,91.28,91.57,32200.0,72.8176,72.961,72.7299,72.961,32200.0
2013-09-24 10:30:00,91.55,91.95,91.55,91.88,330800.0,72.945,73.2638,72.945,73.208,330800.0
2013-09-24 11:00:00,91.92,92.19,91.91,92.07,56500.0,73.2399,73.455,73.2319,73.3594,56500.0
2013-09-24 11:30:00,92.09,92.25,92.09,92.24,29000.0,73.3753,73.5028,73.3753,73.4948,29000.0
2013-09-24 12:00:00,92.28,92.32,92.21,92.3,67700.0,73.5267,73.5586,73.4709,73.5426,67700.0
2013-09-24 12:30:00,92.3,92.46,92.24,92.39,107800.0,73.5426,73.6701,73.4948,73.6143,107800.0
2013-09-24 13:00:00,92.4,92.53,92.36,92.52,67000.0,73.6223,73.7259,73.5904,73.7179,67000.0
2013-09-24 13:30:00,92.51,92.53,92.4,92.4,12700.0,73.71,73.7259,73.6223,73.6223,12700.0
2013-09-24 14:00:00,92.39,92.54,92.29,92.34,26300.0,73.6143,73.7339,73.5347,73.5745,26300.0
2013-09-24 14:30:00,92.3,92.4,92.3,92.31,46100.0,73.5426,73.6223,73.5426,73.5506,46100.0
2013-09-24 15:00:00,92.33,92.45,92.23,92.32,191500.0,73.5665,73.6621,73.4869,73.5586,191500.0
2013-09-24 15:30:00,92.31,92.31,91.75,91.9,172100.0,73.5506,73.5506,73.1044,73.2239,172100.0
2013-09-25 09:30:00,92.11,92.16,91.67,91.96,35400.0,73.3912,73.4311,73.0407,73.2717,35400.0
2013-09-25 10:00:00,91.99,92.24,91.87,92.13,110400.0,73.2956,73.4948,73.2,73.4072,110400.0
2013-09-25 10:30:00,92.13,92.22,91.99,92.13,45000.0,73.4072,73.4789,73.2956,73.4072,45000.0
2013-09-25 11:00:00,92.14,92.46,92.02,92.46,116500.0,73.4151,73.6701,73.3195,73.6701,116500.0
2013-09-25 11:30:00,92.44,92.62,92.43,92.58,91000.0,73.6542,73.7976,73.6462,73.7657,91000.0
2013-09-25 12:00:00,92.59,92.6,92.28,92.33,14200.0,73.7737,73.7817,73.5267,73.5665,14200.0
2013-09-25 12:30:00,92.39,92.52,92.37,92.49,38400.0,73.6143,73.7179,73.5984,73.694,38400.0
2013-09-25 13:00:00,92.52,92.53,92.2,92.22,42500.0,73.7179,73.7259,73.463,73.4789,42500.0
2013-09-25 13:30:00,92.22,92.22,91.86,92.06,57400.0,73.4789,73.4789,73.192,73.3514,57400.0
2013-09-25 14:00:00,92.08,92.12,91.95,91.96,14500.0,73.3673,73.3992,73.2638,73.2717,14500.0
2013-09-25 14:30:00,91.96,91.98,91.88,91.93,6300.0,73.2717,73.2877,73.208,73.2478,6300.0
2013-09-25 15:00:00,91.91,92.03,91.86,91.94,31000.0,73.2319,73.3275,73.192,73.2558,31000.0
2013-09-25 15:30:00,91.92,92.04,91.81,91.81,136500.0,73.2399,73.3355,73.1522,73.1522,136500.0
2013-09-26 09:30:00,91.92,92.49,91.87,92.34,63700.0,73.2399,73.694,73.2,73.5745,63700.0
2013-09-26 10:00:00,92.31,92.46,92.08,92.11,47600.0,73.5506,73.6701,73.3673,73.3912,47600.0
2013-09-26 10:30:00,92.12,92.16,91.6,91.77,123100.0,73.3992,73.4311,72.9849,73.1203,123100.0
2013-09-26 11:00:00,91.74,91.83,91.53,91.8,74000.0,73.0964,73.1681,72.9291,73.1442,74000.0
2013-09-26 11:30:00,91.79,91.89,91.74,91.82,29200.0,73.1363,73.2159,73.0964,73.1602,29200.0
2013-09-26 12:00:00,91.84,91.87,91.71,91.85,29900.0,73.1761,73.2,73.0725,73.1841,29900.0
2013-09-26 12:30:00,91.86,91.98,91.85,91.9,32500.0,73.192,73.2877,73.1841,73.2239,32500.0
2013-09-26 13:00:00,91.92,92.08,91.92,92.08,23200.0,73.2399,73.3673,73.2399,73.3673,23200.0
2013-09-26 13:30:00,92.08,92.09,91.83,91.96,40900.0,73.3673,73.3753,73.1681,73.2717,40900.0
2013-09-26 14:00:00,91.94,91.95,91.78,91.87,19400.0,73.2558,73.2638,73.1283,73.2,19400.0
2013-09-26 14:30:00,91.86,91.86,91.74,91.77,16700.0,73.192,73.192,73.0964,73.1203,16700.0
2013-09-26 15:00:00,91.73,91.81,91.67,91.7,61200.0,73.0885,73.1522,73.0407,73.0646,61200.0
2013-09-26 15:30:00,91.68,92.09,91.68,92.08,139000.0,73.0486,73.3753,73.0486,73.3673,139000.0
2013-09-27 09:30:00,91.54,91.76,91.4,91.59,33400.0,72.9371,73.1124,72.8255,72.9769,33400.0
2013-09-27 10:00:00,91.62,91.8,91.45,91.73,29300.0,73.0008,73.1442,72.8654,73.0885,29300.0
2013-09-27 10:30:00,91.83,92.04,91.8,91.91,94700.0,73.1681,73.3355,73.1442,73.2319,94700.0
2013-09-27 11:00:00,91.93,91.93,91.77,91.87,16100.0,73.2478,73.2478,73.1203,73.2,16100.0
2013-09-27 11:30:00,91.85,91.94,91.64,91.64,11800.0,73.1841,73.2558,73.0168,73.0168,11800.0
2013-09-27 12:00:00,91.68,91.78,91.63,91.76,8400.0,73.0486,73.1283,73.0088,73.1124,8400.0
2013-09-27 12:30:00,91.79,91.79,91.59,91.64,26300.0,73.1363,73.1363,72.9769,73.0168,26300.0
2013-09-27 13:00:00,91.64,91.72,91.59,91.6,7600.0,73.0168,73.0805,72.9769,72.9849,7600.0
2013-09-27 13:30:00,91.6,91.7,91.56,91.62,8500.0,72.9849,73.0646,72.953,73.0008,8500.0
2013-09-27 14:00:00,91.66,91.68,91.53,91.6,24100.0,73.0327,73.0486,72.9291,72.9849,24100.0
2013-09-27 14:30:00,91.61,91.72,91.51,91.61,60800.0,72.9929,73.0805,72.9132,72.9929,60800.0
2013-09-27 15:00:00,91.61,91.65,91.52,91.62,60700.0,72.9929,73.0247,72.9211,73.0008,60700.0
2013-09-27 15:30:00,91.63,91.81,91.61,91.61,61300.0,73.0088,73.1522,72.9929,72.9929,61300.0
2013-09-30 09:30:00,90.8,91.16,90.64,90.96,283900.0,72.3475,72.6343,72.22,72.4749,283900.0
2013-09-30 10:00:00,90.98,91.18,90.87,91.12,92700.0,72.4909,72.6502,72.4032,72.6024,92700.0
2013-09-30 10:30:00,91.09,91.5,91.06,91.37,41600.0,72.5785,72.9052,72.5546,72.8016,41600.0
2013-09-30 11:00:00,91.35,91.38,91.14,91.37,31100.0,72.7857,72.8096,72.6184,72.8016,31100.0
2013-09-30 11:30:00,91.37,91.56,91.36,91.56,76200.0,72.8016,72.953,72.7937,72.953,76200.0
2013-09-30 12:00:00,91.54,91.54,91.35,91.42,80600.0,72.9371,72.9371,72.7857,72.8415,80600.0
2013-09-30 12:30:00,91.45,91.54,91.42,91.49,48100.0,72.8654,72.9371,72.8415,72.8972,48100.0
2013-09-30 13:00:00,91.49,91.76,91.49,91.65,43700.0,72.8972,73.1124,72.8972,73.0247,43700.0
2013-09-30 13:30:00,91.65,91.75,91.43,91.52,87600.0,73.0247,73.1044,72.8494,72.9211,87600.0
2013-09-30 14:00:00,91.55,91.71,91.51,91.64,66400.0,72.945,73.0725,72.9132,73.0168,66400.0
2013-09-30 14:30:00,91.64,91.83,91.64,91.78,108900.0,73.0168,73.1681,73.0168,73.1283,108900.0
2013-09-30 15:00:00,91.78,91.79,91.45,91.53,120900.0,73.1283,73.1363,72.8654,72.9291,120900.0
2013-09-30 15:30:00,91.55,91.73,91.45,91.67,113900.0,72.945,73.0885,72.8654,73.0407,113900.0
2013-10-01 09:30:00,91.56,92.09,91.56,91.93,123300.0,72.953,73.3753,72.953,73.2478,123300.0
2013-10-01 10:00:00,91.98,92.18,91.86,92.05,144900.0,73.2877,73.447,73.192,73.3434,144900.0
2013-10-01 10:30:00,92.06,92.33,92.06,92.27,94900.0,73.3514,73.5665,73.3514,73.5187,94900.0
2013-10-01 11:00:00,92.27,92.43,92.27,92.37,81400.0,73.5187,73.6462,73.5187,73.5984,81400.0
2013-10-01 11:30:00,92.37,92.62,92.36,92.52,100500.0,73.5984,73.7976,73.5904,73.7179,100500.0
2013-10-01 12:00:00,92.5,92.62,92.45,92.59,97100.0,73.702,73.7976,73.6621,73.7737,97100.0
2013-10-01 12:30:00,92.56,92.57,92.35,92.39,88400.0,73.7498,73.7578,73.5825,73.6143,88400.0
2013-10-01 13:00:00,92.4,92.49,92.37,92.39,44000.0,73.6223,73.694,73.5984,73.6143,44000.0
2013-10-01 13:30:00,92.39,92.5,92.28,92.5,16500.0,73.6143,73.702,73.5267,73.702,16500.0
2013-10-01 14:00:00,92.46,92.46,92.13,92.15,99100.0,73.6701,73.6701,73.4072,73.4231,99100.0
2013-10-01 14:30:00,92.17,92.29,92.07,92.27,116800.0,73.439,73.5347,73.3594,73.5187,116800.0
2013-10-01 15:00:00,92.24,92.34,92.19,92.26,48500.0,73.4948,73.5745,73.455,73.5108,48500.0
2013-10-01 15:30:00,92.27,92.56,92.25,92.56,144100.0,73.5187,73.7498,73.5028,73.7498,144100.0
2013-10-02 09:30:00,91.97,92.13,91.9,91.99,56700.0,73.2797,73.4072,73.2239,73.2956,56700.0
2013-10-02 10:00:00,91.98,92.05,91.73,91.85,49800.0,73.2877,73.3434,73.0885,73.1841,49800.0
2013-10-02 10:30:00,91.82,92.03,91.78,92.0,40700.0,73.1602,73.3275,73.1283,73.3036,40700.0
2013-10-02 11:00:00,91.96,92.19,91.94,92.05,96300.0,73.2717,73.455,73.2558,73.3434,96300.0
2013-10-02 11:30:00,92.04,92.15,91.96,92.11,68900.0,73.3355,73.4231,73.2717,73.3912,68900.0
2013-10-02 12:00:00,92.11,92.25,92.09,92.16,77000.0,73.3912,73.5028,73.3753,73.4311,77000.0
2013-10-02 12:30:00,92.17,92.31,92.17,92.25,49700.0,73.439,73.5506,73.439,73.5028,49700.0
2013-10-02 13:00:00,92.25,92.4,92.25,92.39,39200.0,73.5028,73.6223,73.5028,73.6143,39200.0
2013-10-02 13:30:00,92.39,92.4,92.23,92.24,58000.0,73.6143,73.6223,73.4869,73.4948,58000.0
2013-10-02 14:00:00,92.23,92.26,92.14,92.2,47400.0,73.4869,73.5108,73.4151,73.463,47400.0
2013-10-02 14:30:00,92.19,92.19,91.96,92.01,64200.0,73.455,73.455,73.2717,73.3116,64200.0
2013-10-02 15:00:00,92.0,92.09,91.95,92.01,62100.0,73.3036,73.3753,73.2638,73.3116,62100.0
2013-10-02 15:30:00,92.03,92.12,91.95,92.07,147800.0,73.3275,73.3992,73.2638,73.3594,147800.0
2013-10-03 09:30:00,91.87,91.94,91.45,91.52,85100.0,73.2,73.2558,72.8654,72.9211,85100.0
2013-10-03 10:00:00,91.42,91.46,90.8,91.0,123500.0,72.8415,72.8733,72.3475,72.5068,123500.0
2013-10-03 10:30:00,90.96,91.03,90.81,90.95,40100.0,72.4749,72.5307,72.3554,72.467,40100.0
2013-10-03 11:00:00,90.95,91.14,90.91,90.95,35800.0,72.467,72.6184,72.4351,72.467,35800.0
2013-10-03 11:30:00,90.91,91.02,90.71,90.76,54700.0,72.4351,72.5228,72.2758,72.3156,54700.0
2013-10-03 12:00:00,90.75,90.86,90.63,90.76,63300.0,72.3076,72.3953,72.212,72.3156,63300.0
2013-10-03 12:30:00,90.76,90.97,90.75,90.91,138500.0,72.3156,72.4829,72.3076,72.4351,138500.0
2013-10-03 13:00:00,90.87,91.12,90.85,91.12,45600.0,72.4032,72.6024,72.3873,72.6024,45600.0
2013-10-03 13:30:00,91.15,91.28,91.1,91.22,91900.0,72.6263,72.7299,72.5865,72.6821,91900.0
2013-10-03 14:00:00,91.2,91.21,90.83,91.11,59600.0,72.6662,72.6741,72.3714,72.5945,59600.0
2013-10-03 14:30:00,91.12,91.23,90.99,91.17,32000.0,72.6024,72.6901,72.4988,72.6423,32000.0
2013-10-03 15:00:00,91.12,91.18,91.04,91.17,68300.0,72.6024,72.6502,72.5387,72.6423,68300.0
2013-10-03 15:30:00,91.17,91.23,91.05,91.13,155400.0,72.6423,72.6901,72.5467,72.6104,155400.0
2013-10-04 09:30:00,91.13,91.46,90.96,91.31,188400.0,72.6104,72.8733,72.4749,72.7538,188400.0
2013-10-04 10:00:00,91.33,91.39,91.18,91.33,1419000.0,72.7698,72.8176,72.6502,72.7698,1419000.0
2013-10-04 10:30:00,91.35,91.64,91.35,91.51,180600.0,72.7857,73.0168,72.7857,72.9132,180600.0
2013-10-04 11:00:00,91.5,91.54,91.39,91.45,85200.0,72.9052,72.9371,72.8176,72.8654,85200.0
2013-10-04 11:30:00,91.5,91.64,91.48,91.61,42100.0,72.9052,73.0168,72.8893,72.9929,42100.0
2013-10-04 12:00:00,91.62,91.83,91.56,91.8,69100.0,73.0008,73.1681,72.953,73.1442,69100.0
2013-10-04 12:30:00,91.8,91.85,91.73,91.76,19300.0,73.1442,73.1841,73.0885,73.1124,19300.0
2013-10-04 13:00:00,91.77,91.8,91.68,91.69,13200.0,73.1203,73.1442,73.0486,73.0566,13200.0
2013-10-04 13:30:00,91.7,91.74,91.62,91.63,39800.0,73.0646,73.0964,73.0008,73.0088,39800.0
2013-10-04 14:00:00,91.64,91.77,91.64,91.76,27800.0,73.0168,73.1203,73.0168,73.1124,27800.0
2013-10-04 14:30:00,91.72,91.84,91.71,91.77,15300.0,73.0805,73.1761,73.0725,73.1203,15300.0
2013-10-04 15:00:00,91.8,91.83,91.67,91.68,12300.0,73.1442,73.1681,73.0407,73.0486,12300.0
2013-10-04 15:30:00,91.7,91.74,91.61,91.62,43800.0,73.0646,73.0964,72.9929,73.0008,43800.0
2013-10-07 09:30:00,90.77,91.07,90.54,90.88,128600.0,72.3236,72.5626,72.1403,72.4112,128600.0
2013-10-07 10:00:00,90.88,91.23,90.75,91.23,37900.0,72.4112,72.6901,72.3076,72.6901,37900.0
2013-10-07 10:30:00,91.23,91.33,91.11,91.22,36000.0,72.6901,72.7698,72.5945,72.6821,36000.0
2013-10-07 11:00:00,91.18,91.19,91.04,91.16,6800.0,72.6502,72.6582,72.5387,72.6343,6800.0
2013-10-07 11:30:00,91.12,91.25,91.06,91.2,17400.0,72.6024,72.706,72.5546,72.6662,17400.0
2013-10-07 12:00:00,91.17,91.17,91.0,91.0,14000.0,72.6423,72.6423,72.5068,72.5068,14000.0
2013-10-07 12:30:00,90.92,91.0,90.9,90.9,7600.0,72.4431,72.5068,72.4271,72.4271,7600.0
2013-10-07 13:00:00,90.97,91.11,90.94,91.05,6600.0,72.4829,72.5945,72.459,72.5467,6600.0
2013-10-07 13:30:00,91.09,91.09,90.98,91.09,6800.0,72.5785,72.5785,72.4909,72.5785,6800.0
2013-10-07 14:00:00,91.13,91.19,91.04,91.1,11100.0,72.6104,72.6582,72.5387,72.5865,11100.0
2013-10-07 14:30:00,91.11,91.18,91.06,91.14,14100.0,72.5945,72.6502,72.5546,72.6184,14100.0
2013-10-07 15:00:00,91.14,91.17,91.01,91.04,19800.0,72.6184,72.6423,72.5148,72.5387,19800.0
2013-10-07 15:30:00,91.05,91.06,90.76,90.79,99400.0,72.5467,72.5546,72.3156,72.3395,99400.0
2013-10-08 09:30:00,90.72,90.96,90.6,90.95,54900.0,72.2837,72.4749,72.1881,72.467,54900.0
2013-10-08 10:00:00,90.78,91.0,90.7,90.95,48700.0,72.3315,72.5068,72.2678,72.467,48700.0
2013-10-08 10:30:00,90.91,90.91,90.44,90.59,98500.0,72.4351,72.4351,72.0606,72.1801,98500.0
2013-10-08 11:00:00,90.55,90.63,90.37,90.48,110400.0,72.1483,72.212,72.0048,72.0925,110400.0
2013-10-08 11:30:00,90.44,90.44,90.1,90.22,78300.0,72.0606,72.0606,71.7897,71.8853,78300.0
2013-10-08 12:00:00,90.25,90.25,89.94,90.05,109400.0,71.9092,71.9092,71.6622,71.7499,109400.0
2013-10-08 12:30:00,89.97,90.15,89.84,90.09,87000.0,71.6861,71.8296,71.5826,71.7817,87000.0
2013-10-08 13:00:00,90.09,90.11,89.88,90.07,19700.0,71.7817,71.7977,71.6144,71.7658,19700.0
2013-10-08 13:30:00,90.12,90.17,89.88,89.9,19800.0,71.8057,71.8455,71.6144,71.6304,19800.0
2013-10-08 14:00:00,89.91,89.92,89.72,89.9,74600.0,71.6383,71.6463,71.4869,71.6304,74600.0
2013-10-08 14:30:00,89.89,89.94,89.71,89.81,34000.0,71.6224,71.6622,71.479,71.5587,34000.0
2013-10-08 15:00:00,89.85,90.01,89.74,89.98,38900.0,71.5905,71.718,71.5029,71.6941,38900.0
2013-10-08 15:30:00,89.98,90.01,89.7,89.76,101900.0,71.6941,71.718,71.471,71.5188,101900.0
2013-10-09 09:30:00,89.93,89.98,89.58,89.93,148700.0,71.6543,71.6941,71.3754,71.6543,148700.0
2013-10-09 10:00:00,89.94,90.04,89.64,89.95,89200.0,71.6622,71.7419,71.4232,71.6702,89200.0
2013-10-09 10:30:00,89.96,90.08,89.56,89.56,107900.0,71.6782,71.7738,71.3595,71.3595,107900.0
2013-10-09 11:00:00,89.56,89.72,89.34,89.48,143600.0,71.3595,71.4869,71.1842,71.2957,143600.0
2013-10-09 11:30:00,89.5,89.66,89.49,89.6,15500.0,71.3116,71.4391,71.3037,71.3913,15500.0
2013-10-09 12:00:00,89.62,89.88,89.59,89.82,82500.0,71.4073,71.6144,71.3834,71.5666,82500.0
2013-10-09 12:30:00,89.82,89.94,89.58,89.63,37900.0,71.5666,71.6622,71.3754,71.4152,37900.0
2013-10-09 13:00:00,89.64,90.27,89.64,90.21,81300.0,71.4232,71.9252,71.4232,71.8774,81300.0
2013-10-09 13:30:00,90.23,90.26,89.98,90.11,59200.0,71.8933,71.9172,71.6941,71.7977,59200.0
2013-10-09 14:00:00,90.04,90.13,89.9,89.97,48200.0,71.7419,71.8136,71.6304,71.6861,48200.0
2013-10-09 14:30:00,90.01,90.16,89.96,90.09,64100.0,71.718,71.8375,71.6782,71.7817,64100.0
2013-10-09 15:00:00,90.08,90.08,89.9,89.95,215100.0,71.7738,71.7738,71.6304,71.6702,215100.0
2013-10-09 15:30:00,89.96,90.03,89.52,89.75,223800.0,71.6782,71.7339,71.3276,71.5108,223800.0
2013-10-10 09:30:00,90.86,91.15,90.7,91.09,262300.0,72.3953,72.6263,72.2678,72.5785,262300.0
2013-10-10 10:00:00,91.11,91.16,90.95,91.1,138200.0,72.5945,72.6343,72.467,72.5865,138200.0
2013-10-10 10:30:00,91.11,91.38,91.02,91.22,240400.0,72.5945,72.8096,72.5228,72.6821,240400.0
2013-10-10 11:00:00,91.2,91.27,91.07,91.17,60500.0,72.6662,72.7219,72.5626,72.6423,60500.0
2013-10-10 11:30:00,91.23,91.54,91.14,91.49,71600.0,72.6901,72.9371,72.6184,72.8972,71600.0
2013-10-10 12:00:00,91.5,91.55,91.44,91.49,23500.0,72.9052,72.945,72.8574,72.8972,23500.0
2013-10-10 12:30:00,91.5,91.64,91.49,91.61,103400.0,72.9052,73.0168,72.8972,72.9929,103400.0
2013-10-10 13:00:00,91.6,91.62,91.52,91.6,58800.0,72.9849,73.0008,72.9211,72.9849,58800.0
2013-10-10 13:30:00,91.59,91.68,91.55,91.62,34300.0,72.9769,73.0486,72.945,73.0008,34300.0
2013-10-10 14:00:00,91.62,91.66,91.51,91.56,49100.0,73.0008,73.0327,72.9132,72.953,49100.0
2013-10-10 14:30:00,91.56,91.61,91.53,91.57,19100.0,72.953,72.9929,72.9291,72.961,19100.0
2013-10-10 15:00:00,91.59,91.88,91.59,91.82,118900.0,72.9769,73.208,72.9769,73.1602,118900.0
2013-10-10 15:30:00,91.8,91.83,91.59,91.73,173400.0,73.1442,73.1681,72.9769,73.0885,173400.0
2013-10-11 09:30:00,91.52,91.86,91.44,91.85,30300.0,72.9211,73.192,72.8574,73.1841,30300.0
2013-10-11 10:00:00,91.87,91.97,91.78,91.88,51800.0,73.2,73.2797,73.1283,73.208,51800.0
2013-10-11 10:30:00,91.88,92.09,91.8,92.06,41900.0,73.208,73.3753,73.1442,73.3514,41900.0
2013-10-11 11:00:00,92.04,92.11,91.97,91.99,21300.0,73.3355,73.3912,73.2797,73.2956,21300.0
2013-10-11 11:30:00,92.0,92.43,91.97,92.42,71600.0,73.3036,73.6462,73.2797,73.6382,71600.0
2013-10-11 12:00:00,92.45,92.71,92.45,92.62,202600.0,73.6621,73.8693,73.6621,73.7976,202600.0
2013-10-11 12:30:00,92.64,92.87,92.62,92.84,78700.0,73.8135,73.9968,73.7976,73.9729,78700.0
2013-10-11 13:00:00,92.87,93.06,92.79,92.83,188900.0,73.9968,74.1482,73.933,73.9649,188900.0
2013-10-11 13:30:00,92.83,92.92,92.75,92.86,87800.0,73.9649,74.0366,73.9012,73.9888,87800.0
2013-10-11 14:00:00,92.86,92.95,92.82,92.93,32800.0,73.9888,74.0605,73.957,74.0446,32800.0
2013-10-11 14:30:00,92.91,92.96,92.83,92.85,48800.0,74.0287,74.0685,73.9649,73.9809,48800.0
2013-10-11 15:00:00,92.85,92.86,92.7,92.83,52800.0,73.9809,73.9888,73.8613,73.9649,52800.0
2013-10-11 15:30:00,92.84,93.11,92.73,93.09,78800.0,73.9729,74.188,73.8852,74.1721,78800.0
2013-10-14 09:30:00,92.57,92.88,92.5,92.74,26600.0,73.7578,74.0048,73.702,73.8932,26600.0
2013-10-14 10:00:00,92.68,92.77,92.59,92.74,67900.0,73.8454,73.9171,73.7737,73.8932,67900.0
2013-10-14 10:30:00,92.75,92.94,92.71,92.88,27700.0,73.9012,74.0526,73.8693,74.0048,27700.0
2013-10-14 11:00:00,92.86,92.94,92.84,92.9,42400.0,73.9888,74.0526,73.9729,74.0207,42400.0
2013-10-14 11:30:00,92.9,93.27,92.9,93.24,38300.0,74.0207,74.3155,74.0207,74.2916,38300.0
2013-10-14 12:00:00,93.24,93.34,92.99,92.99,43000.0,74.2916,74.3713,74.0924,74.0924,43000.0
2013-10-14 12:30:00,93.01,93.16,93.01,93.12,10000.0,74.1083,74.2279,74.1083,74.196,10000.0
2013-10-14 13:00:00,93.13,93.4,93.1,93.27,8900.0,74.204,74.4191,74.1801,74.3155,8900.0
2013-10-14 13:30:00,93.28,93.39,93.19,93.26,13400.0,74.3235,74.4111,74.2518,74.3075,13400.0
2013-10-14 14:00:00,93.25,93.47,93.25,93.42,11900.0,74.2996,74.4749,74.2996,74.435,11900.0
2013-10-14 14:30:00,93.43,93.46,93.19,93.29,14400.0,74.443,74.4669,74.2518,74.3314,14400.0
2013-10-14 15:00:00,93.29,93.55,93.25,93.43,41200.0,74.3314,74.5386,74.2996,74.443,41200.0
2013-10-14 15:30:00,93.45,93.51,93.29,93.45,63700.0,74.4589,74.5067,74.3314,74.4589,63700.0
2013-10-15 09:30:00,93.34,93.4,92.86,93.14,80900.0,74.3713,74.4191,73.9888,74.2119,80900.0
2013-10-15 10:00:00,93.18,93.43,93.09,93.36,19300.0,74.2438,74.443,74.1721,74.3872,19300.0
2013-10-15 10:30:00,93.36,93.39,93.04,93.07,114700.0,74.3872,74.4111,74.1322,74.1561,114700.0
2013-10-15 11:00:00,93.05,93.35,92.95,93.28,78800.0,74.1402,74.3792,74.0605,74.3235,78800.0
2013-10-15 11:30:00,93.28,93.3,93.01,93.12,20800.0,74.3235,74.3394,74.1083,74.196,20800.0
2013-10-15 12:00:00,93.08,93.11,92.87,92.98,31700.0,74.1641,74.188,73.9968,74.0844,31700.0
2013-10-15 12:30:00,92.95,93.03,92.9,92.97,15800.0,74.0605,74.1243,74.0207,74.0765,15800.0
2013-10-15 13:00:00,93.0,93.05,92.86,92.86,16600.0,74.1004,74.1402,73.9888,73.9888,16600.0
2013-10-15 13:30:00,92.86,93.01,92.81,92.95,14800.0,73.9888,74.1083,73.949,74.0605,14800.0
2013-10-15 14:00:00,93.0,93.04,92.75,92.75,52100.0,74.1004,74.1322,73.9012,73.9012,52100.0
2013-10-15 14:30:00,92.75,92.8,92.48,92.78,161500.0,73.9012,73.941,73.686,73.9251,161500.0
2013-10-15 15:00:00,92.8,92.95,92.69,92.85,89400.0,73.941,74.0605,73.8534,73.9809,89400.0
2013-10-15 15:30:00,92.85,92.89,92.63,92.69,166300.0,73.9809,74.0127,73.8056,73.8534,166300.0
2013-10-16 09:30:00,93.32,93.75,93.01,93.61,98100.0,74.3553,74.698,74.1083,74.5864,98100.0
2013-10-16 10:00:00,93.64,93.69,93.48,93.5,60400.0,74.6103,74.6501,74.4828,74.4988,60400.0
2013-10-16 10:30:00,93.54,93.63,93.43,93.62,8800.0,74.5306,74.6023,74.443,74.5944,8800.0
2013-10-16 11:00:00,93.6,93.71,93.46,93.46,5500.0,74.5784,74.6661,74.4669,74.4669,5500.0
2013-10-16 11:30:00,93.49,93.6,93.45,93.59,48800.0,74.4908,74.5784,74.4589,74.5705,48800.0
2013-10-16 12:00:00,93.58,93.68,93.56,93.59,41100.0,74.5625,74.6422,74.5466,74.5705,41100.0
2013-10-16 12:30:00,93.54,93.61,93.45,93.48,18900.0,74.5306,74.5864,74.4589,74.4828,18900.0
2013-10-16 13:00:00,93.51,93.62,93.49,93.62,58900.0,74.5067,74.5944,74.4908,74.5944,58900.0
2013-10-16 13:30:00,93.61,93.75,93.61,93.67,22800.0,74.5864,74.698,74.5864,74.6342,22800.0
2013-10-16 14:00:00,93.64,93.68,93.5,93.53,17800.0,74.6103,74.6422,74.4988,74.5227,17800.0
2013-10-16 14:30:00,93.53,93.6,93.43,93.55,134400.0,74.5227,74.5784,74.443,74.5386,134400.0
2013-10-16 15:00:00,93.56,93.7,93.5,93.63,34600.0,74.5466,74.6581,74.4988,74.6023,34600.0
2013-10-16 15:30:00,93.6,93.73,93.56,93.66,140500.0,74.5784,74.682,74.5466,74.6262,140500.0
2013-10-17 09:30:00,93.25,93.71,93.22,93.66,90700.0,74.2996,74.6661,74.2757,74.6262,90700.0
2013-10-17 10:00:00,93.63,93.91,93.56,93.89,26100.0,74.6023,74.8254,74.5466,74.8095,26100.0
2013-10-17 10:30:00,93.88,93.97,93.85,93.95,47300.0,74.8015,74.8732,74.7776,74.8573,47300.0
2013-10-17 11:00:00,93.99,94.21,93.99,94.2,70600.0,74.8892,75.0645,74.8892,75.0565,70600.0
2013-10-17 11:30:00,94.22,94.32,94.19,94.27,202600.0,75.0724,75.1521,75.0485,75.1123,202600.0
2013-10-17 12:00:00,94.26,94.39,94.23,94.36,70600.0,75.1043,75.2079,75.0804,75.184,70600.0
2013-10-17 12:30:00,94.4,94.43,94.34,94.39,36200.0,75.2159,75.2398,75.1681,75.2079,36200.0
2013-10-17 13:00:00,94.41,94.45,94.25,94.33,64500.0,75.2238,75.2557,75.0963,75.1601,64500.0
2013-10-17 13:30:00,94.32,94.4,94.2,94.2,18800.0,75.1521,75.2159,75.0565,75.0565,18800.0
2013-10-17 14:00:00,94.21,94.3,94.14,94.26,51400.0,75.0645,75.1362,75.0087,75.1043,51400.0
2013-10-17 14:30:00,94.26,94.29,94.16,94.29,36200.0,75.1043,75.1282,75.0246,75.1282,36200.0
2013-10-17 15:00:00,94.29,94.43,94.23,94.37,82300.0,75.1282,75.2398,75.0804,75.192,82300.0
2013-10-17 15:30:00,94.38,94.59,94.36,94.59,208300.0,75.1999,75.3673,75.184,75.3673,208300.0
2013-10-18 09:30:00,95.24,95.37,94.79,95.15,152800.0,75.8852,75.9887,75.5266,75.8134,152800.0
2013-10-18 10:00:00,95.14,95.21,94.94,94.94,66800.0,75.8055,75.8613,75.6461,75.6461,66800.0
2013-10-18 10:30:00,94.88,95.06,94.82,95.0,69200.0,75.5983,75.7417,75.5505,75.6939,69200.0
2013-10-18 11:00:00,95.0,95.2,94.96,95.16,248100.0,75.6939,75.8533,75.6621,75.8214,248100.0
2013-10-18 11:30:00,95.17,95.3,95.1,95.12,65000.0,75.8294,75.933,75.7736,75.7895,65000.0
2013-10-18 12:00:00,95.11,95.3,95.08,95.23,38300.0,75.7816,75.933,75.7577,75.8772,38300.0
2013-10-18 12:30:00,95.21,95.25,95.21,95.23,3800.0,75.8613,75.8931,75.8613,75.8772,3800.0
2013-10-18 13:00:00,95.24,95.38,95.24,95.38,66500.0,75.8852,75.9967,75.8852,75.9967,66500.0
2013-10-18 13:30:00,95.37,95.47,95.31,95.46,125700.0,75.9887,76.0684,75.9409,76.0604,125700.0
2013-10-18 14:00:00,95.46,95.51,95.41,95.5,179900.0,76.0604,76.1003,76.0206,76.0923,179900.0
2013-10-18 14:30:00,95.5,95.52,95.38,95.38,330500.0,76.0923,76.1083,75.9967,75.9967,330500.0
2013-10-18 15:00:00,95.38,95.41,95.29,95.35,171700.0,75.9967,76.0206,75.925,75.9728,171700.0
2013-10-18 15:30:00,95.36,95.67,95.27,95.57,793200.0,75.9808,76.2278,75.9091,76.1481,793200.0
2013-10-21 09:30:00,95.82,95.83,95.5,95.79,35600.0,76.3473,76.3553,76.0923,76.3234,35600.0
2013-10-21 10:00:00,95.78,95.83,95.58,95.66,32500.0,76.3154,76.3553,76.1561,76.2198,32500.0
2013-10-21 10:30:00,95.57,95.64,95.37,95.44,14400.0,76.1481,76.2039,75.9887,76.0445,14400.0
2013-10-21 11:00:00,95.44,95.53,95.43,95.52,52700.0,76.0445,76.1162,76.0365,76.1083,52700.0
2013-10-21 11:30:00,95.53,95.53,95.4,95.51,101200.0,76.1162,76.1162,76.0126,76.1003,101200.0
2013-10-21 12:00:00,95.55,95.67,95.54,95.66,12900.0,76.1322,76.2278,76.1242,76.2198,12900.0
2013-10-21 12:30:00,95.64,95.78,95.61,95.75,24300.0,76.2039,76.3154,76.18,76.2915,24300.0
2013-10-21 13:00:00,95.76,95.76,95.59,95.62,10500.0,76.2995,76.2995,76.164,76.1879,10500.0
2013-10-21 13:30:00,95.6,95.62,95.52,95.52,47800.0,76.172,76.1879,76.1083,76.1083,47800.0
2013-10-21 14:00:00,95.53,95.54,95.33,95.4,112200.0,76.1162,76.1242,75.9569,76.0126,112200.0
2013-10-21 14:30:00,95.42,95.45,95.32,95.33,29100.0,76.0286,76.0525,75.9489,75.9569,29100.0
2013-10-21 15:00:00,95.35,95.46,95.31,95.35,63700.0,75.9728,76.0604,75.9409,75.9728,63700.0
2013-10-21 15:30:00,95.36,95.47,95.27,95.44,180100.0,75.9808,76.0684,75.9091,76.0445,180100.0
2013-10-22 09:30:00,95.79,96.12,95.69,96.12,28700.0,76.3234,76.5863,76.2437,76.5863,28700.0
2013-10-22 10:00:00,96.1,96.23,96.0,96.08,28000.0,76.5704,76.674,76.4907,76.5544,28000.0
2013-10-22 10:30:00,96.09,96.1,95.62,95.81,81900.0,76.5624,76.5704,76.1879,76.3393,81900.0
2013-10-22 11:00:00,95.79,95.9,95.63,95.72,99600.0,76.3234,76.411,76.1959,76.2676,99600.0
2013-10-22 11:30:00,95.75,95.92,95.66,95.9,16500.0,76.2915,76.427,76.2198,76.411,16500.0
2013-10-22 12:00:00,95.87,95.88,95.73,95.76,11200.0,76.3871,76.3951,76.2756,76.2995,11200.0
2013-10-22 12:30:00,95.74,95.77,95.54,95.64,13700.0,76.2835,76.3074,76.1242,76.2039,13700.0
2013-10-22 13:00:00,95.61,95.75,95.61,95.72,8300.0,76.18,76.2915,76.18,76.2676,8300.0
2013-10-22 13:30:00,95.68,95.89,95.66,95.84,13800.0,76.2357,76.4031,76.2198,76.3632,13800.0
2013-10-22 14:00:00,95.84,95.89,95.71,95.73,15500.0,76.3632,76.4031,76.2596,76.2756,15500.0
2013-10-22 14:30:00,95.76,95.89,95.74,95.81,35500.0,76.2995,76.4031,76.2835,76.3393,35500.0
2013-10-22 15:00:00,95.81,96.0,95.81,95.93,20700.0,76.3393,76.4907,76.3393,76.4349,20700.0
2013-10-22 15:30:00,95.92,95.93,95.73,95.78,123100.0,76.427,76.4349,76.2756,76.3154,123100.0
2013-10-23 09:30:00,95.28,95.46,95.13,95.16,77400.0,75.917,76.0604,75.7975,75.8214,77400.0
2013-10-23 10:00:00,95.14,95.59,95.11,95.23,135100.0,75.8055,76.164,75.7816,75.8772,135100.0
2013-10-23 10:30:00,95.23,95.49,95.22,95.48,50000.0,75.8772,76.0844,75.8692,76.0764,50000.0
2013-10-23 11:00:00,95.45,95.62,95.4,95.5,69200.0,76.0525,76.1879,76.0126,76.0923,69200.0
2013-10-23 11:30:00,95.5,95.71,95.49,95.63,21100.0,76.0923,76.2596,76.0844,76.1959,21100.0
2013-10-23 12:00:00,95.6,95.64,95.49,95.54,14400.0,76.172,76.2039,76.0844,76.1242,14400.0
2013-10-23 12:30:00,95.53,95.74,95.53,95.7,11600.0,76.1162,76.2835,76.1162,76.2517,11600.0
2013-10-23 13:00:00,95.67,95.71,95.57,95.66,25400.0,76.2278,76.2596,76.1481,76.2198,25400.0
2013-10-23 13:30:00,95.67,95.69,95.49,95.68,35700.0,76.2278,76.2437,76.0844,76.2357,35700.0
2013-10-23 14:00:00,95.61,95.66,95.51,95.56,29100.0,76.18,76.2198,76.1003,76.1401,29100.0
2013-10-23 14:30:00,95.56,95.72,95.55,95.61,16300.0,76.1401,76.2676,76.1322,76.18,16300.0
2013-10-23 15:00:00,95.61,95.67,95.48,95.5,32400.0,76.18,76.2278,76.0764,76.0923,32400.0
2013-10-23 15:30:00,95.46,95.58,95.42,95.51,70900.0,76.0604,76.1561,76.0286,76.1003,70900.0
2013-10-24 09:30:00,95.47,95.67,95.37,95.55,76400.0,76.0684,76.2278,75.9887,76.1322,76400.0
2013-10-24 10:00:00,95.49,95.59,95.36,95.55,98000.0,76.0844,76.164,75.9808,76.1322,98000.0
2013-10-24 10:30:00,95.52,95.66,95.45,95.66,23300.0,76.1083,76.2198,76.0525,76.2198,23300.0
2013-10-24 11:00:00,95.66,95.8,95.62,95.77,39500.0,76.2198,76.3314,76.1879,76.3074,39500.0
2013-10-24 11:30:00,95.76,95.81,95.7,95.77,19800.0,76.2995,76.3393,76.2517,76.3074,19800.0
2013-10-24 12:00:00,95.77,95.8,95.7,95.75,33000.0,76.3074,76.3314,76.2517,76.2915,33000.0
2013-10-24 12:30:00,95.76,95.89,95.67,95.88,13500.0,76.2995,76.4031,76.2278,76.3951,13500.0
2013-10-24 13:00:00,95.87,95.88,95.78,95.88,38000.0,76.3871,76.3951,76.3154,76.3951,38000.0
2013-10-24 13:30:00,95.88,95.88,95.8,95.83,22500.0,76.3951,76.3951,76.3314,76.3553,22500.0
2013-10-24 14:00:00,95.81,95.89,95.79,95.86,37700.0,76.3393,76.4031,76.3234,76.3792,37700.0
2013-10-24 14:30:00,95.86,95.99,95.84,95.97,54900.0,76.3792,76.4827,76.3632,76.4668,54900.0
2013-10-24 15:00:00,95.97,96.0,95.92,95.99,30800.0,76.4668,76.4907,76.427,76.4827,30800.0
2013-10-24 15:30:00,95.98,96.1,95.86,95.88,74700.0,76.4748,76.5704,76.3792,76.3951,74700.0
2013-10-25 09:30:00,96.04,96.17,95.91,96.11,40800.0,76.5226,76.6262,76.419,76.5784,40800.0
2013-10-25 10:00:00,96.14,96.2,95.9,95.9,160100.0,76.6023,76.6501,76.411,76.411,160100.0
2013-10-25 10:30:00,95.89,96.04,95.84,96.01,23900.0,76.4031,76.5226,76.3632,76.4987,23900.0
2013-10-25 11:00:00,95.99,96.06,95.93,95.95,112600.0,76.4827,76.5385,76.4349,76.4509,112600.0
2013-10-25 11:30:00,95.97,96.03,95.78,95.82,31000.0,76.4668,76.5146,76.3154,76.3473,31000.0
2013-10-25 12:00:00,95.82,95.89,95.73,95.89,26200.0,76.3473,76.4031,76.2756,76.4031,26200.0
2013-10-25 12:30:00,95.93,95.94,95.84,95.87,36900.0,76.4349,76.4429,76.3632,76.3871,36900.0
2013-10-25 13:00:00,95.88,95.91,95.74,95.8,82200.0,76.3951,76.419,76.2835,76.3314,82200.0
2013-10-25 13:30:00,95.8,95.82,95.76,95.8,21700.0,76.3314,76.3473,76.2995,76.3314,21700.0
2013-10-25 14:00:00,95.8,95.96,95.77,95.95,221800.0,76.3314,76.4588,76.3074,76.4509,221800.0
2013-10-25 14:30:00,95.94,95.95,95.86,95.88,29900.0,76.4429,76.4509,76.3792,76.3951,29900.0
2013-10-25 15:00:00,95.89,95.92,95.81,95.89,84700.0,76.4031,76.427,76.3393,76.4031,84700.0
2013-10-25 15:30:00,95.88,96.09,95.87,96.09,132700.0,76.3951,76.5624,76.3871,76.5624,132700.0
2013-10-28 09:30:00,96.2,96.25,95.92,96.07,27600.0,76.6501,76.6899,76.427,76.5465,27600.0
2013-10-28 10:00:00,96.01,96.21,96.0,96.09,6500.0,76.4987,76.658,76.4907,76.5624,6500.0
2013-10-28 10:30:00,96.11,96.14,95.84,95.89,82200.0,76.5784,76.6023,76.3632,76.4031,82200.0
2013-10-28 11:00:00,95.87,95.95,95.79,95.91,130000.0,76.3871,76.4509,76.3234,76.419,130000.0
2013-10-28 11:30:00,95.88,96.03,95.86,96.0,82700.0,76.3951,76.5146,76.3792,76.4907,82700.0
2013-10-28 12:00:00,96.01,96.19,95.95,96.16,20700.0,76.4987,76.6421,76.4509,76.6182,20700.0
2013-10-28 12:30:00,96.16,96.24,96.1,96.18,45500.0,76.6182,76.6819,76.5704,76.6341,45500.0
2013-10-28 13:00:00,96.18,96.23,96.09,96.1,15500.0,76.6341,76.674,76.5624,76.5704,15500.0
2013-10-28 13:30:00,96.12,96.13,96.06,96.08,23500.0,76.5863,76.5943,76.5385,76.5544,23500.0
2013-10-28 14:00:00,96.1,96.19,96.07,96.16,49000.0,76.5704,76.6421,76.5465,76.6182,49000.0
2013-10-28 14:30:00,96.19,96.21,96.12,96.15,51600.0,76.6421,76.658,76.5863,76.6102,51600.0
2013-10-28 15:00:00,96.14,96.14,95.97,96.03,40600.0,76.6023,76.6023,76.4668,76.5146,40600.0
2013-10-28 15:30:00,96.02,96.19,95.9,96.17,66500.0,76.5066,76.6421,76.411,76.6262,66500.0
2013-10-29 09:30:00,96.34,96.5,96.25,96.31,139200.0,76.7616,76.8891,76.6899,76.7377,139200.0
2013-10-29 10:00:00,96.24,96.35,96.13,96.22,17800.0,76.6819,76.7696,76.5943,76.666,17800.0
2013-10-29 10:30:00,96.28,96.33,96.0,96.01,9100.0,76.7138,76.7536,76.4907,76.4987,9100.0
2013-10-29 11:00:00,95.98,96.07,95.93,95.94,33300.0,76.4748,76.5465,76.4349,76.4429,33300.0
2013-10-29 11:30:00,95.95,95.95,95.78,95.82,60900.0,76.4509,76.4509,76.3154,76.3473,60900.0
2013-10-29 12:00:00,95.86,95.94,95.83,95.9,12700.0,76.3792,76.4429,76.3553,76.411,12700.0
2013-10-29 12:30:00,95.88,95.95,95.85,95.89,43100.0,76.3951,76.4509,76.3712,76.4031,43100.0
2013-10-29 13:00:00,95.92,95.92,95.64,95.68,64500.0,76.427,76.427,76.2039,76.2357,64500.0
2013-10-29 13:30:00,95.68,95.7,95.56,95.67,63200.0,76.2357,76.2517,76.1401,76.2278,63200.0
2013-10-29 14:00:00,95.67,95.89,95.67,95.86,23500.0,76.2278,76.4031,76.2278,76.3792,23500.0
2013-10-29 14:30:00,95.88,96.0,95.88,95.96,107700.0,76.3951,76.4907,76.3951,76.4588,107700.0
2013-10-29 15:00:00,95.93,96.08,95.92,96.06,55800.0,76.4349,76.5544,76.427,76.5385,55800.0
2013-10-29 15:30:00,96.06,96.24,96.0,96.24,140000.0,76.5385,76.6819,76.4907,76.6819,140000.0
2013-10-30 09:30:00,96.24,96.41,95.96,96.06,114200.0,76.6819,76.8174,76.4588,76.5385,114200.0
2013-10-30 10:00:00,96.04,96.08,95.84,95.99,61600.0,76.5226,76.5544,76.3632,76.4827,61600.0
2013-10-30 10:30:00,95.99,96.06,95.87,95.94,54300.0,76.4827,76.5385,76.3871,76.4429,54300.0
2013-10-30 11:00:00,95.98,96.03,95.74,95.78,50400.0,76.4748,76.5146,76.2835,76.3154,50400.0
2013-10-30 11:30:00,95.69,95.69,95.48,95.55,46200.0,76.2437,76.2437,76.0764,76.1322,46200.0
2013-10-30 12:00:00,95.53,95.61,95.42,95.48,73800.0,76.1162,76.18,76.0286,76.0764,73800.0
2013-10-30 12:30:00,95.48,95.63,95.48,95.63,29100.0,76.0764,76.1959,76.0764,76.1959,29100.0
2013-10-30 13:00:00,95.64,95.65,95.44,95.45,18800.0,76.2039,76.2118,76.0445,76.0525,18800.0
2013-10-30 13:30:00,95.43,95.53,95.4,95.42,75500.0,76.0365,76.1162,76.0126,76.0286,75500.0
2013-10-30 14:00:00,95.5,95.86,95.0,95.12,161600.0,76.0923,76.3792,75.6939,75.7895,161600.0
2013-10-30 14:30:00,95.06,95.28,94.99,95.17,28800.0,75.7417,75.917,75.686,75.8294,28800.0
2013-10-30 15:00:00,95.19,95.37,95.13,95.26,65400.0,75.8453,75.9887,75.7975,75.9011,65400.0
2013-10-30 15:30:00,95.27,95.44,95.16,95.21,130900.0,75.9091,76.0445,75.8214,75.8613,130900.0
2013-10-31 09:30:00,95.22,95.4,94.79,94.86,187200.0,75.8692,76.0126,75.5266,75.5824,187200.0
2013-10-31 10:00:00,94.79,94.96,94.65,94.73,228500.0,75.5266,75.6621,75.4151,75.4788,228500.0
2013-10-31 10:30:00,94.71,94.91,94.53,94.79,119600.0,75.4629,75.6222,75.3194,75.5266,119600.0
2013-10-31 11:00:00,94.82,95.06,94.74,95.05,173800.0,75.5505,75.7417,75.4868,75.7338,173800.0
2013-10-31 11:30:00,95.05,95.13,94.97,94.99,63500.0,75.7338,75.7975,75.67,75.686,63500.0
2013-10-31 12:00:00,95.01,95.07,94.93,94.94,249200.0,75.7019,75.7497,75.6382,75.6461,249200.0
2013-10-31 12:30:00,94.93,95.08,94.91,94.97,32100.0,75.6382,75.7577,75.6222,75.67,32100.0
2013-10-31 13:00:00,94.98,95.11,94.98,95.09,39700.0,75.678,75.7816,75.678,75.7656,39700.0
2013-10-31 13:30:00,95.11,95.19,95.05,95.13,85000.0,75.7816,75.8453,75.7338,75.7975,85000.0
2013-10-31 14:00:00,95.13,95.35,95.1,95.31,16000.0,75.7975,75.9728,75.7736,75.9409,16000.0
2013-10-31 14:30:00,95.32,95.36,95.13,95.16,250200.0,75.9489,75.9808,75.7975,75.8214,250200.0
2013-10-31 15:00:00,95.15,95.15,94.85,94.85,134200.0,75.8134,75.8134,75.5744,75.5744,134200.0
2013-10-31 15:30:00,94.83,95.0,94.55,94.61,94900.0,75.5585,75.6939,75.3354,75.3832,94900.0
2013-11-01 09:30:00,94.78,94.86,94.23,94.64,200800.0,75.5186,75.5824,75.0804,75.4071,200800.0
2013-11-01 10:00:00,94.64,94.88,94.24,94.32,136900.0,75.4071,75.5983,75.0884,75.1521,136900.0
2013-11-01 10:30:00,94.28,94.38,94.16,94.23,33900.0,75.1202,75.1999,75.0246,75.0804,33900.0
2013-11-01 11:00:00,94.21,94.21,93.74,94.0,90700.0,75.0645,75.0645,74.69,74.8972,90700.0
2013-11-01 11:30:00,94.01,94.05,93.7,93.7,36000.0,74.9051,74.937,74.6581,74.6581,36000.0
2013-11-01 12:00:00,93.66,93.8,93.58,93.76,50100.0,74.6262,74.7378,74.5625,74.7059,50100.0
2013-11-01 12:30:00,93.75,93.89,93.71,93.77,69900.0,74.698,74.8095,74.6661,74.7139,69900.0
2013-11-01 13:00:00,93.76,93.9,93.71,93.85,148800.0,74.7059,74.8175,74.6661,74.7776,148800.0
2013-11-01 13:30:00,93.86,94.1,93.76,94.04,123700.0,74.7856,74.9768,74.7059,74.929,123700.0
2013-11-01 14:00:00,94.04,94.18,94.04,94.09,134900.0,74.929,75.0406,74.929,74.9689,134900.0
2013-11-01 14:30:00,94.08,94.22,93.93,93.93,206100.0,74.9609,75.0724,74.8414,74.8414,206100.0
2013-11-01 15:00:00,93.93,94.2,93.91,94.01,223200.0,74.8414,75.0565,74.8254,74.9051,223200.0
2013-11-01 15:30:00,93.99,94.52,93.98,94.31,177400.0,74.8892,75.3115,74.8812,75.1442,177400.0
2013-11-04 09:30:00,94.89,94.98,94.46,94.63,20200.0,75.6063,75.678,75.2637,75.3991,20200.0
2013-11-04 10:00:00,94.56,94.71,94.47,94.71,77300.0,75.3433,75.4629,75.2716,75.4629,77300.0
2013-11-04 10:30:00,94.71,95.01,94.68,94.77,28500.0,75.4629,75.7019,75.439,75.5107,28500.0
2013-11-04 11:00:00,94.76,94.81,94.64,94.81,166500.0,75.5027,75.5425,75.4071,75.5425,166500.0
2013-11-04 11:30:00,94.82,94.94,94.78,94.92,23200.0,75.5505,75.6461,75.5186,75.6302,23200.0
2013-11-04 12:00:00,94.91,94.99,94.83,94.99,14900.0,75.6222,75.686,75.5585,75.686,14900.0
2013-11-04 12:30:00,94.99,95.11,94.98,95.09,19200.0,75.686,75.7816,75.678,75.7656,19200.0
2013-11-04 13:00:00,95.01,95.13,95.01,95.11,15200.0,75.7019,75.7975,75.7019,75.7816,15200.0
2013-11-04 13:30:00,95.13,95.15,95.08,95.15,16400.0,75.7975,75.8134,75.7577,75.8134,16400.0
2013-11-04 14:00:00,95.19,95.25,95.13,95.25,72200.0,75.8453,75.8931,75.7975,75.8931,72200.0
2013-11-04 14:30:00,95.28,95.35,95.26,95.27,19800.0,75.917,75.9728,75.9011,75.9091,19800.0
2013-11-04 15:00:00,95.28,95.29,95.18,95.22,13500.0,75.917,75.925,75.8373,75.8692,13500.0
2013-11-04 15:30:00,95.22,95.44,95.16,95.32,65800.0,75.8692,76.0445,75.8214,75.9489,65800.0
2013-11-05 09:30:00,94.96,94.96,94.56,94.67,41600.0,75.6621,75.6621,75.3433,75.431,41600.0
2013-11-05 10:00:00,94.61,94.99,94.46,94.94,85500.0,75.3832,75.686,75.2637,75.6461,85500.0
2013-11-05 10:30:00,94.93,95.17,94.93,94.94,161200.0,75.6382,75.8294,75.6382,75.6461,161200.0
2013-11-05 11:00:00,94.99,95.03,94.78,94.86,66700.0,75.686,75.7178,75.5186,75.5824,66700.0
2013-11-05 11:30:00,94.89,95.04,94.87,95.02,22400.0,75.6063,75.7258,75.5903,75.7099,22400.0
2013-11-05 12:00:00,95.02,95.27,95.02,95.22,21100.0,75.7099,75.9091,75.7099,75.8692,21100.0
2013-11-05 12:30:00,95.22,95.22,95.07,95.07,10200.0,75.8692,75.8692,75.7497,75.7497,10200.0
2013-11-05 13:00:00,95.11,95.15,95.09,95.1,7500.0,75.7816,75.8134,75.7656,75.7736,7500.0
2013-11-05 13:30:00,95.13,95.13,94.87,94.88,18100.0,75.7975,75.7975,75.5903,75.5983,18100.0
2013-11-05 14:00:00,94.85,95.07,94.85,95.03,298100.0,75.5744,75.7497,75.5744,75.7178,298100.0
2013-11-05 14:30:00,95.03,95.14,95.01,95.04,16500.0,75.7178,75.8055,75.7019,75.7258,16500.0
2013-11-05 15:00:00,95.03,95.11,94.95,94.98,26000.0,75.7178,75.7816,75.6541,75.678,26000.0
2013-11-05 15:30:00,95.0,95.06,94.91,94.94,56200.0,75.6939,75.7417,75.6222,75.6461,56200.0
2013-11-06 09:30:00,95.44,95.48,95.16,95.35,41200.0,76.0445,76.0764,75.8214,75.9728,41200.0
2013-11-06 10:00:00,95.31,95.32,94.92,94.93,270600.0,75.9409,75.9489,75.6302,75.6382,270600.0
2013-11-06 10:30:00,94.94,94.98,94.63,94.74,26300.0,75.6461,75.678,75.3991,75.4868,26300.0
2013-11-06 11:00:00,94.74,94.83,94.53,94.77,77600.0,75.4868,75.5585,75.3194,75.5107,77600.0
2013-11-06 11:30:00,94.8,94.91,94.63,94.83,25500.0,75.5346,75.6222,75.3991,75.5585,25500.0
2013-11-06 12:00:00,94.83,94.9,94.77,94.83,14900.0,75.5585,75.6143,75.5107,75.5585,14900.0
2013-11-06 12:30:00,94.84,94.96,94.84,94.88,36300.0,75.5664,75.6621,75.5664,75.5983,36300.0
2013-11-06 13:00:00,94.85,94.87,94.7,94.87,15000.0,75.5744,75.5903,75.4549,75.5903,15000.0
2013-11-06 13:30:00,94.85,94.9,94.73,94.76,25100.0,75.5744,75.6143,75.4788,75.5027,25100.0
2013-11-06 14:00:00,94.81,94.81,94.64,94.7,15600.0,75.5425,75.5425,75.4071,75.4549,15600.0
2013-11-06 14:30:00,94.68,94.78,94.66,94.76,31300.0,75.439,75.5186,75.423,75.5027,31300.0
2013-11-06 15:00:00,94.74,94.85,94.69,94.73,43600.0,75.4868,75.5744,75.4469,75.4788,43600.0
2013-11-06 15:30:00,94.74,94.78,94.64,94.75,65100.0,75.4868,75.5186,75.4071,75.4947,65100.0
2013-11-07 09:30:00,95.21,95.21,94.61,94.69,162300.0,75.8613,75.8613,75.3832,75.4469,162300.0
2013-11-07 10:00:00,94.64,94.76,94.08,94.26,309000.0,75.4071,75.5027,74.9609,75.1043,309000.0
2013-11-07 10:30:00,94.3,94.33,93.96,94.2,86600.0,75.1362,75.1601,74.8653,75.0565,86600.0
2013-11-07 11:00:00,94.23,94.23,93.73,93.82,35100.0,75.0804,75.0804,74.682,74.7537,35100.0
2013-11-07 11:30:00,93.81,94.15,93.75,94.1,78300.0,74.7458,75.0167,74.698,74.9768,78300.0
2013-11-07 12:00:00,94.11,94.39,94.11,94.31,21900.0,74.9848,75.2079,74.9848,75.1442,21900.0
2013-11-07 12:30:00,94.34,94.34,94.11,94.13,32000.0,75.1681,75.1681,74.9848,75.0007,32000.0
2013-11-07 13:00:00,94.1,94.14,93.85,93.88,9400.0,74.9768,75.0087,74.7776,74.8015,9400.0
2013-11-07 13:30:00,93.87,93.94,93.74,93.81,20700.0,74.7936,74.8493,74.69,74.7458,20700.0
2013-11-07 14:00:00,93.76,93.76,93.53,93.55,124600.0,74.7059,74.7059,74.5227,74.5386,124600.0
2013-11-07 14:30:00,93.5,93.6,93.35,93.54,158800.0,74.4988,74.5784,74.3792,74.5306,158800.0
2013-11-07 15:00:00,93.54,93.7,93.29,93.29,101500.0,74.5306,74.6581,74.3314,74.3314,101500.0
2013-11-07 15:30:00,93.27,93.47,93.25,93.31,114000.0,74.3155,74.4749,74.2996,74.3474,114000.0
2013-11-08 09:30:00,93.47,93.85,93.26,93.55,239700.0,74.4749,74.7776,74.3075,74.5386,239700.0
2013-11-08 10:00:00,93.62,94.2,93.61,94.19,169900.0,74.5944,75.0565,74.5864,75.0485,169900.0
2013-11-08 10:30:00,94.2,94.46,94.2,94.38,37300.0,75.0565,75.2637,75.0565,75.1999,37300.0
2013-11-08 11:00:00,94.38,94.59,94.36,94.59,46900.0,75.1999,75.3673,75.184,75.3673,46900.0
2013-11-08 11:30:00,94.59,94.77,94.53,94.7,25800.0,75.3673,75.5107,75.3194,75.4549,25800.0
2013-11-08 12:00:00,94.76,94.76,94.57,94.62,17000.0,75.5027,75.5027,75.3513,75.3912,17000.0
2013-11-08 12:30:00,94.65,94.8,94.61,94.78,14100.0,75.4151,75.5346,75.3832,75.5186,14100.0
2013-11-08 13:00:00,94.78,94.91,94.69,94.91,39300.0,75.5186,75.6222,75.4469,75.6222,39300.0
2013-11-08 13:30:00,94.88,94.94,94.69,94.71,13200.0,75.5983,75.6461,75.4469,75.4629,13200.0
2013-11-08 14:00:00,94.69,94.76,94.66,94.75,41500.0,75.4469,75.5027,75.423,75.4947,41500.0
2013-11-08 14:30:00,94.75,94.77,94.61,94.66,88000.0,75.4947,75.5107,75.3832,75.423,88000.0
2013-11-08 15:00:00,94.66,94.67,94.48,94.58,78300.0,75.423,75.431,75.2796,75.3593,78300.0
2013-11-08 15:30:00,94.58,94.81,94.54,94.81,87400.0,75.3593,75.5425,75.3274,75.5425,87400.0
2013-11-11 09:30:00,94.67,94.82,94.14,94.74,114800.0,75.431,75.5505,75.0087,75.4868,114800.0
2013-11-11 10:00:00,94.65,94.71,94.43,94.46,55200.0,75.4151,75.4629,75.2398,75.2637,55200.0
2013-11-11 10:30:00,94.41,94.79,94.41,94.79,108200.0,75.2238,75.5266,75.2238,75.5266,108200.0
2013-11-11 11:00:00,94.81,94.88,94.64,94.86,230900.0,75.5425,75.5983,75.4071,75.5824,230900.0
2013-11-11 11:30:00,94.86,94.91,94.81,94.89,5800.0,75.5824,75.6222,75.5425,75.6063,5800.0
2013-11-11 12:00:00,94.85,94.86,94.79,94.83,4100.0,75.5744,75.5824,75.5266,75.5585,4100.0
2013-11-11 12:30:00,94.82,94.85,94.71,94.8,118900.0,75.5505,75.5744,75.4629,75.5346,118900.0
2013-11-11 13:00:00,94.79,94.86,94.79,94.79,6000.0,75.5266,75.5824,75.5266,75.5266,6000.0
2013-11-11 13:30:00,94.81,94.85,94.78,94.82,9500.0,75.5425,75.5744,75.5186,75.5505,9500.0
2013-11-11 14:00:00,94.79,94.81,94.75,94.77,51600.0,75.5266,75.5425,75.4947,75.5107,51600.0
2013-11-11 14:30:00,94.77,94.8,94.76,94.76,16600.0,75.5107,75.5346,75.5027,75.5027,16600.0
2013-11-11 15:00:00,94.77,94.78,94.7,94.75,10600.0,75.5107,75.5186,75.4549,75.4947,10600.0
2013-11-11 15:30:00,94.76,94.86,94.65,94.66,39400.0,75.5027,75.5824,75.4151,75.423,39400.0
2013-11-12 09:30:00,94.49,94.59,94.28,94.53,32700.0,75.2876,75.3673,75.1202,75.3194,32700.0
2013-11-12 10:00:00,94.58,94.63,94.33,94.57,26400.0,75.3593,75.3991,75.1601,75.3513,26400.0
2013-11-12 10:30:00,94.62,94.62,94.39,94.39,45800.0,75.3912,75.3912,75.2079,75.2079,45800.0
2013-11-12 11:00:00,94.41,94.57,94.39,94.56,48300.0,75.2238,75.3513,75.2079,75.3433,48300.0
2013-11-12 11:30:00,94.56,94.66,94.32,94.41,32700.0,75.3433,75.423,75.1521,75.2238,32700.0
2013-11-12 12:00:00,94.38,94.38,94.07,94.14,19300.0,75.1999,75.1999,74.9529,75.0087,19300.0
2013-11-12 12:30:00,94.14,94.24,94.06,94.19,6600.0,75.0087,75.0884,74.945,75.0485,6600.0
2013-11-12 13:00:00,94.19,94.34,94.16,94.21,30800.0,75.0485,75.1681,75.0246,75.0645,30800.0
2013-11-12 13:30:00,94.22,94.23,94.04,94.14,15900.0,75.0724,75.0804,74.929,75.0087,15900.0
2013-11-12 14:00:00,94.14,94.22,94.1,94.11,16600.0,75.0087,75.0724,74.9768,74.9848,16600.0
2013-11-12 14:30:00,94.11,94.43,94.11,94.39,63100.0,74.9848,75.2398,74.9848,75.2079,63100.0
2013-11-12 15:00:00,94.42,94.54,94.42,94.44,45500.0,75.2318,75.3274,75.2318,75.2477,45500.0
2013-11-12 15:30:00,94.45,94.61,94.43,94.6,60500.0,75.2557,75.3832,75.2398,75.3752,60500.0
2013-11-13 09:30:00,94.0,94.45,93.9,94.4,60300.0,74.8972,75.2557,74.8175,75.2159,60300.0
2013-11-13 10:00:00,94.4,94.59,94.28,94.57,180300.0,75.2159,75.3673,75.1202,75.3513,180300.0
2013-11-13 10:30:00,94.56,94.65,94.5,94.58,9600.0,75.3433,75.4151,75.2955,75.3593,9600.0
2013-11-13 11:00:00,94.55,94.6,94.46,94.49,19900.0,75.3354,75.3752,75.2637,75.2876,19900.0
2013-11-13 11:30:00,94.52,94.57,94.4,94.49,24300.0,75.3115,75.3513,75.2159,75.2876,24300.0
2013-11-13 12:00:00,94.49,94.75,94.45,94.73,60300.0,75.2876,75.4947,75.2557,75.4788,60300.0
2013-11-13 12:30:00,94.74,94.89,94.69,94.81,20200.0,75.4868,75.6063,75.4469,75.5425,20200.0
2013-11-13 13:00:00,94.86,95.04,94.81,95.02,41500.0,75.5824,75.7258,75.5425,75.7099,41500.0
2013-11-13 13:30:00,95.03,95.15,95.0,95.09,19200.0,75.7178,75.8134,75.6939,75.7656,19200.0
2013-11-13 14:00:00,95.08,95.15,95.05,95.1,42200.0,75.7577,75.8134,75.7338,75.7736,42200.0
2013-11-13 14:30:00,95.12,95.13,94.96,94.99,22900.0,75.7895,75.7975,75.6621,75.686,22900.0
2013-11-13 15:00:00,95.0,95.12,94.93,95.12,230200.0,75.6939,75.7895,75.6382,75.7895,230200.0
2013-11-13 15:30:00,95.1,95.36,95.06,95.36,152300.0,75.7736,75.9808,75.7417,75.9808,152300.0
2013-11-14 09:30:00,95.35,95.46,94.94,95.06,195000.0,75.9728,76.0604,75.6461,75.7417,195000.0
2013-11-14 10:00:00,95.04,95.29,94.83,95.25,83300.0,75.7258,75.925,75.5585,75.8931,83300.0
2013-11-14 10:30:00,95.13,95.44,95.11,95.31,17300.0,75.7975,76.0445,75.7816,75.9409,17300.0
2013-11-14 11:00:00,95.3,95.59,95.28,95.43,30100.0,75.933,76.164,75.917,76.0365,30100.0
2013-11-14 11:30:00,95.39,95.44,95.22,95.33,9700.0,76.0047,76.0445,75.8692,75.9569,9700.0
2013-11-14 12:00:00,95.32,95.35,95.15,95.2,62900.0,75.9489,75.9728,75.8134,75.8533,62900.0
2013-11-14 12:30:00,95.2,95.39,95.2,95.35,4900.0,75.8533,76.0047,75.8533,75.9728,4900.0
2013-11-14 13:00:00,95.37,95.48,95.37,95.39,9300.0,75.9887,76.0764,75.9887,76.0047,9300.0
2013-11-14 13:30:00,95.43,95.51,95.39,95.48,50200.0,76.0365,76.1003,76.0047,76.0764,50200.0
2013-11-14 14:00:00,95.48,95.59,95.45,95.56,29700.0,76.0764,76.164,76.0525,76.1401,29700.0
2013-11-14 14:30:00,95.57,95.59,95.47,95.52,57600.0,76.1481,76.164,76.0684,76.1083,57600.0
2013-11-14 15:00:00,95.52,95.6,95.51,95.58,239100.0,76.1083,76.172,76.1003,76.1561,239100.0
2013-11-14 15:30:00,95.58,95.63,95.5,95.52,138800.0,76.1561,76.1959,76.0923,76.1083,138800.0
2013-11-15 09:30:00,95.65,95.65,95.33,95.45,87500.0,76.2118,76.2118,75.9569,76.0525,87500.0
2013-11-15 10:00:00,95.41,95.47,95.29,95.38,72200.0,76.0206,76.0684,75.925,75.9967,72200.0
2013-11-15 10:30:00,95.38,95.53,95.33,95.46,33800.0,75.9967,76.1162,75.9569,76.0604,33800.0
2013-11-15 11:00:00,95.47,95.63,95.45,95.6,209900.0,76.0684,76.1959,76.0525,76.172,209900.0
2013-11-15 11:30:00,95.62,95.64,95.47,95.52,34800.0,76.1879,76.2039,76.0684,76.1083,34800.0
2013-11-15 12:00:00,95.52,95.57,95.45,95.53,11800.0,76.1083,76.1481,76.0525,76.1162,11800.0
2013-11-15 12:30:00,95.5,95.5,95.46,95.46,5500.0,76.0923,76.0923,76.0604,76.0604,5500.0
2013-11-15 13:00:00,95.47,95.6,95.47,95.57,7100.0,76.0684,76.172,76.0684,76.1481,7100.0
2013-11-15 13:30:00,95.59,95.59,95.53,95.55,14300.0,76.164,76.164,76.1162,76.1322,14300.0
2013-11-15 14:00:00,95.55,95.68,95.55,95.63,30900.0,76.1322,76.2357,76.1322,76.1959,30900.0
2013-11-15 14:30:00,95.63,95.7,95.63,95.67,53800.0,76.1959,76.2517,76.1959,76.2278,53800.0
2013-11-15 15:00:00,95.68,95.84,95.67,95.84,64700.0,76.2357,76.3632,76.2278,76.3632,64700.0
2013-11-15 15:30:00,95.84,95.87,95.71,95.76,99400.0,76.3632,76.3871,76.2596,76.2995,99400.0
2013-11-18 09:30:00,96.1,96.12,95.64,95.64,63600.0,76.5704,76.5863,76.2039,76.2039,63600.0
2013-11-18 10:00:00,95.62,95.96,95.52,95.87,40000.0,76.1879,76.4588,76.1083,76.3871,40000.0
2013-11-18 10:30:00,95.89,96.02,95.81,96.02,72000.0,76.4031,76.5066,76.3393,76.5066,72000.0
2013-11-18 11:00:00,96.07,96.24,96.06,96.24,37600.0,76.5465,76.6819,76.5385,76.6819,37600.0
2013-11-18 11:30:00,96.24,96.27,96.04,96.1,14000.0,76.6819,76.7058,76.5226,76.5704,14000.0
2013-11-18 12:00:00,96.11,96.16,96.05,96.14,8600.0,76.5784,76.6182,76.5305,76.6023,8600.0
2013-11-18 12:30:00,96.13,96.15,95.96,96.05,23200.0,76.5943,76.6102,76.4588,76.5305,23200.0
2013-11-18 13:00:00,96.03,96.09,95.98,96.06,9100.0,76.5146,76.5624,76.4748,76.5385,9100.0
2013-11-18 13:30:00,96.08,96.09,95.93,95.99,41800.0,76.5544,76.5624,76.4349,76.4827,41800.0
2013-11-18 14:00:00,95.98,96.03,95.95,96.0,90300.0,76.4748,76.5146,76.4509,76.4907,90300.0
2013-11-18 14:30:00,95.99,96.0,95.65,95.68,68700.0,76.4827,76.4907,76.2118,76.2357,68700.0
2013-11-18 15:00:00,95.65,95.65,95.08,95.19,217600.0,76.2118,76.2118,75.7577,75.8453,217600.0
2013-11-18 15:30:00,95.17,95.36,95.05,95.31,61200.0,75.8294,75.9808,75.7338,75.9409,61200.0
2013-11-19 09:30:00,95.3,95.59,95.02,95.45,115700.0,75.933,76.164,75.7099,76.0525,115700.0
2013-11-19 10:00:00,95.46,95.66,95.44,95.47,30900.0,76.0604,76.2198,76.0445,76.0684,30900.0
2013-11-19 10:30:00,95.44,95.8,95.44,95.75,130200.0,76.0445,76.3314,76.0445,76.2915,130200.0
2013-11-19 11:00:00,95.77,95.8,95.43,95.44,19000.0,76.3074,76.3314,76.0365,76.0445,19000.0
2013-11-19 11:30:00,95.42,95.53,95.26,95.36,44200.0,76.0286,76.1162,75.9011,75.9808,44200.0
2013-11-19 12:00:00,95.32,95.51,95.28,95.43,50400.0,75.9489,76.1003,75.917,76.0365,50400.0
2013-11-19 12:30:00,95.41,95.44,95.15,95.17,120900.0,76.0206,76.0445,75.8134,75.8294,120900.0
2013-11-19 13:00:00,95.14,95.18,94.75,94.79,68800.0,75.8055,75.8373,75.4947,75.5266,68800.0
2013-11-19 13:30:00,94.77,94.9,94.56,94.61,62800.0,75.5107,75.6143,75.3433,75.3832,62800.0
2013-11-19 14:00:00,94.63,94.79,94.47,94.49,186300.0,75.3991,75.5266,75.2716,75.2876,186300.0
2013-11-19 14:30:00,94.49,94.91,94.49,94.76,78300.0,75.2876,75.6222,75.2876,75.5027,78300.0
2013-11-19 15:00:00,94.76,95.02,94.76,94.87,71800.0,75.5027,75.7099,75.5027,75.5903,71800.0
2013-11-19 15:30:00,94.87,94.91,94.66,94.82,73000.0,75.5903,75.6222,75.423,75.5505,73000.0
2013-11-20 09:30:00,95.19,95.25,94.8,95.03,32500.0,75.8453,75.8931,75.5346,75.7178,32500.0
2013-11-20 10:00:00,94.97,95.46,94.83,95.24,23800.0,75.67,76.0604,75.5585,75.8852,23800.0
2013-11-20 10:30:00,95.26,95.34,95.03,95.26,26300.0,75.9011,75.9648,75.7178,75.9011,26300.0
2013-11-20 11:00:00,95.18,95.36,95.18,95.36,28700.0,75.8373,75.9808,75.8373,75.9808,28700.0
2013-11-20 11:30:00,95.31,95.34,95.17,95.23,6300.0,75.9409,75.9648,75.8294,75.8772,6300.0
2013-11-20 12:00:00,95.26,95.45,95.26,95.37,36500.0,75.9011,76.0525,75.9011,75.9887,36500.0
2013-11-20 12:30:00,95.33,95.4,95.33,95.35,22000.0,75.9569,76.0126,75.9569,75.9728,22000.0
2013-11-20 13:00:00,95.34,95.41,95.22,95.25,14600.0,75.9648,76.0206,75.8692,75.8931,14600.0
2013-11-20 13:30:00,95.29,95.41,95.26,95.41,39800.0,75.925,76.0206,75.9011,76.0206,39800.0
2013-11-20 14:00:00,95.27,95.4,94.89,95.19,50700.0,75.9091,76.0126,75.6063,75.8453,50700.0
2013-11-20 14:30:00,95.14,95.14,94.82,94.86,34900.0,75.8055,75.8055,75.5505,75.5824,34900.0
2013-11-20 15:00:00,94.86,94.88,94.43,94.65,68400.0,75.5824,75.5983,75.2398,75.4151,68400.0
2013-11-20 15:30:00,94.64,94.81,94.53,94.78,75700.0,75.4071,75.5425,75.3194,75.5186,75700.0
2013-11-21 09:30:00,95.17,95.35,95.05,95.31,91700.0,75.8294,75.9728,75.7338,75.9409,91700.0
2013-11-21 10:00:00,95.39,95.71,95.35,95.59,63000.0,76.0047,76.2596,75.9728,76.164,63000.0
2013-11-21 10:30:00,95.62,96.03,95.61,95.99,41700.0,76.1879,76.5146,76.18,76.4827,41700.0
2013-11-21 11:00:00,96.0,96.01,95.86,95.97,65000.0,76.4907,76.4987,76.3792,76.4668,65000.0
2013-11-21 11:30:00,96.0,96.1,95.94,96.05,42900.0,76.4907,76.5704,76.4429,76.5305,42900.0
2013-11-21 12:00:00,96.07,96.1,95.91,96.0,41500.0,76.5465,76.5704,76.419,76.4907,41500.0
2013-11-21 12:30:00,96.0,96.01,95.84,95.86,22300.0,76.4907,76.4987,76.3632,76.3792,22300.0
2013-11-21 13:00:00,95.87,96.09,95.87,96.03,30700.0,76.3871,76.5624,76.3871,76.5146,30700.0
2013-11-21 13:30:00,96.03,96.27,96.03,96.22,18500.0,76.5146,76.7058,76.5146,76.666,18500.0
2013-11-21 14:00:00,96.24,96.27,96.2,96.23,6200.0,76.6819,76.7058,76.6501,76.674,6200.0
2013-11-21 14:30:00,96.2,96.31,96.16,96.2,12900.0,76.6501,76.7377,76.6182,76.6501,12900.0
2013-11-21 15:00:00,96.23,96.28,96.19,96.22,19000.0,76.674,76.7138,76.6421,76.666,19000.0
2013-11-21 15:30:00,96.24,96.27,96.09,96.27,36500.0,76.6819,76.7058,76.5624,76.7058,36500.0
2013-11-22 09:30:00,96.3,96.3,96.02,96.08,83700.0,76.7297,76.7297,76.5066,76.5544,83700.0
2013-11-22 10:00:00,96.08,96.21,95.95,96.11,64900.0,76.5544,76.658,76.4509,76.5784,64900.0
2013-11-22 10:30:00,96.13,96.39,96.12,96.28,28100.0,76.5943,76.8015,76.5863,76.7138,28100.0
2013-11-22 11:00:00,96.3,96.37,96.22,96.24,12000.0,76.7297,76.7855,76.666,76.6819,12000.0
2013-11-22 11:30:00,96.26,96.62,96.21,96.6,44900.0,76.6979,76.9847,76.658,76.9688,44900.0
2013-11-22 12:00:00,96.59,96.64,96.49,96.61,21900.0,76.9608,77.0006,76.8811,76.9767,21900.0
2013-11-22 12:30:00,96.61,96.64,96.59,96.63,4200.0,76.9767,77.0006,76.9608,76.9927,4200.0
2013-11-22 13:00:00,96.65,96.74,96.65,96.74,29900.0,77.0086,77.0803,77.0086,77.0803,29900.0
2013-11-22 13:30:00,96.74,96.74,96.52,96.55,49300.0,77.0803,77.0803,76.905,76.9289,49300.0
2013-11-22 14:00:00,96.55,96.74,96.55,96.74,8500.0,76.9289,77.0803,76.9289,77.0803,8500.0
2013-11-22 14:30:00,96.72,96.78,96.69,96.76,27500.0,77.0644,77.1122,77.0405,77.0963,27500.0
2013-11-22 15:00:00,96.79,96.85,96.77,96.81,25200.0,77.1202,77.168,77.1042,77.1361,25200.0
2013-11-22 15:30:00,96.8,96.87,96.72,96.77,64400.0,77.1281,77.1839,77.0644,77.1042,64400.0
2013-11-25 09:30:00,97.05,97.08,96.91,96.93,67000.0,77.3273,77.3512,77.2158,77.2317,67000.0
2013-11-25 10:00:00,96.92,96.96,96.76,96.83,63900.0,77.2237,77.2556,77.0963,77.152,63900.0
2013-11-25 10:30:00,96.82,96.98,96.76,96.89,36200.0,77.1441,77.2716,77.0963,77.1998,36200.0
2013-11-25 11:00:00,96.9,97.05,96.87,97.04,10400.0,77.2078,77.3273,77.1839,77.3194,10400.0
2013-11-25 11:30:00,97.04,97.08,96.97,97.07,11300.0,77.3194,77.3512,77.2636,77.3433,11300.0
2013-11-25 12:00:00,97.06,97.13,96.99,97.12,14100.0,77.3353,77.3911,77.2795,77.3831,14100.0
2013-11-25 12:30:00,97.12,97.14,97.05,97.09,23000.0,77.3831,77.399,77.3273,77.3592,23000.0
2013-11-25 13:00:00,97.07,97.1,97.02,97.04,10000.0,77.3433,77.3672,77.3034,77.3194,10000.0
2013-11-25 13:30:00,97.05,97.17,97.05,97.16,11900.0,77.3273,77.4229,77.3273,77.415,11900.0
2013-11-25 14:00:00,97.17,97.23,97.15,97.15,18100.0,77.4229,77.4707,77.407,77.407,18100.0
2013-11-25 14:30:00,97.15,97.18,97.07,97.1,50200.0,77.407,77.4309,77.3433,77.3672,50200.0
2013-11-25 15:00:00,97.06,97.07,96.78,96.85,31900.0,77.3353,77.3433,77.1122,77.168,31900.0
2013-11-25 15:30:00,96.85,96.89,96.66,96.89,38900.0,77.168,77.1998,77.0166,77.1998,38900.0
2013-11-26 09:30:00,96.94,97.12,96.94,96.99,41700.0,77.2397,77.3831,77.2397,77.2795,41700.0
2013-11-26 10:00:00,96.98,97.19,96.94,97.17,97600.0,77.2716,77.4389,77.2397,77.4229,97600.0
2013-11-26 10:30:00,97.18,97.18,97.06,97.06,65100.0,77.4309,77.4309,77.3353,77.3353,65100.0
2013-11-26 11:00:00,97.13,97.2,97.09,97.1,36800.0,77.3911,77.4468,77.3592,77.3672,36800.0
2013-11-26 11:30:00,97.11,97.23,97.11,97.13,60000.0,77.3751,77.4707,77.3751,77.3911,60000.0
2013-11-26 12:00:00,97.12,97.33,97.12,97.3,33700.0,77.3831,77.5504,77.3831,77.5265,33700.0
2013-11-26 12:30:00,97.3,97.42,97.29,97.42,36400.0,77.5265,77.6221,77.5186,77.6221,36400.0
2013-11-26 13:00:00,97.39,97.4,97.34,97.36,7800.0,77.5982,77.6062,77.5584,77.5743,7800.0
2013-11-26 13:30:00,97.41,97.53,97.4,97.53,32600.0,77.6142,77.7098,77.6062,77.7098,32600.0
2013-11-26 14:00:00,97.52,97.53,97.44,97.52,5600.0,77.7018,77.7098,77.6381,77.7018,5600.0
2013-11-26 14:30:00,97.53,97.62,97.53,97.62,23700.0,77.7098,77.7815,77.7098,77.7815,23700.0
2013-11-26 15:00:00,97.59,97.68,97.54,97.61,104900.0,77.7576,77.8293,77.7177,77.7735,104900.0
2013-11-26 15:30:00,97.62,97.68,97.4,97.5,86400.0,77.7815,77.8293,77.6062,77.6859,86400.0
2013-11-27 09:30:00,97.65,97.65,97.32,97.53,62300.0,77.8054,77.8054,77.5425,77.7098,62300.0
2013-11-27 10:00:00,97.54,97.75,97.49,97.72,46400.0,77.7177,77.8851,77.6779,77.8612,46400.0
2013-11-27 10:30:00,97.71,97.93,97.71,97.91,17100.0,77.8532,78.0285,77.8532,78.0126,17100.0
2013-11-27 11:00:00,97.92,97.95,97.88,97.91,17600.0,78.0205,78.0444,77.9887,78.0126,17600.0
2013-11-27 11:30:00,97.9,97.99,97.9,97.93,26700.0,78.0046,78.0763,78.0046,78.0285,26700.0
2013-11-27 12:00:00,97.93,97.95,97.84,97.89,40500.0,78.0285,78.0444,77.9568,77.9966,40500.0
2013-11-27 12:30:00,97.9,97.93,97.79,97.79,25500.0,78.0046,78.0285,77.9169,77.9169,25500.0
2013-11-27 13:00:00,97.8,97.85,97.74,97.82,22700.0,77.9249,77.9647,77.8771,77.9408,22700.0
2013-11-27 13:30:00,97.83,97.91,97.83,97.87,18600.0,77.9488,78.0126,77.9488,77.9807,18600.0
2013-11-27 14:00:00,97.89,97.94,97.87,97.94,27500.0,77.9966,78.0365,77.9807,78.0365,27500.0
2013-11-27 14:30:00,97.95,98.17,97.95,98.13,47900.0,78.0444,78.2197,78.0444,78.1878,47900.0
2013-11-27 15:00:00,98.12,98.18,98.08,98.14,89100.0,78.1799,78.2277,78.148,78.1958,89100.0
2013-11-27 15:30:00,98.15,98.19,98.09,98.18,73100.0,78.2038,78.2357,78.156,78.2277,73100.0
2013-11-29 09:30:00,98.45,98.52,98.26,98.42,29700.0,78.4428,78.4986,78.2914,78.4189,29700.0
2013-11-29 10:00:00,98.45,98.65,98.4,98.64,26600.0,78.4428,78.6022,78.403,78.5942,26600.0
2013-11-29 10:30:00,98.65,98.69,98.54,98.57,61500.0,78.6022,78.634,78.5145,78.5384,61500.0
2013-11-29 11:00:00,98.58,98.61,98.42,98.56,18800.0,78.5464,78.5703,78.4189,78.5305,18800.0
2013-11-29 11:30:00,98.55,98.73,98.5,98.69,16300.0,78.5225,78.6659,78.4827,78.634,16300.0
2013-11-29 12:00:00,98.69,98.71,98.63,98.66,21400.0,78.634,78.65,78.5862,78.6101,21400.0
2013-11-29 12:30:00,98.66,98.67,98.15,98.17,273200.0,78.6101,78.6181,78.2038,78.2197,273200.0
2013-12-02 09:30:00,98.3,98.56,97.81,97.81,83600.0,78.3233,78.5305,77.9329,77.9329,83600.0
2013-12-02 10:00:00,97.79,97.93,97.65,97.8,134200.0,77.9169,78.0285,77.8054,77.9249,134200.0
2013-12-02 10:30:00,97.8,97.91,97.63,97.86,58700.0,77.9249,78.0126,77.7895,77.9727,58700.0
2013-12-02 11:00:00,97.9,97.95,97.73,97.73,32900.0,78.0046,78.0444,77.8691,77.8691,32900.0
2013-12-02 11:30:00,97.75,97.87,97.6,97.82,36700.0,77.8851,77.9807,77.7656,77.9408,36700.0
2013-12-02 12:00:00,97.78,97.89,97.71,97.89,68900.0,77.909,77.9966,77.8532,77.9966,68900.0
2013-12-02 12:30:00,97.86,97.89,97.8,97.83,20200.0,77.9727,77.9966,77.9249,77.9488,20200.0
2013-12-02 13:00:00,97.82,97.82,97.41,97.41,171200.0,77.9408,77.9408,77.6142,77.6142,171200.0
2013-12-02 13:30:00,97.38,97.39,97.24,97.26,194600.0,77.5903,77.5982,77.4787,77.4946,194600.0
2013-12-02 14:00:00,97.27,97.29,97.0,97.11,229100.0,77.5026,77.5186,77.2875,77.3751,229100.0
2013-12-02 14:30:00,97.11,97.19,96.87,97.17,83400.0,77.3751,77.4389,77.1839,77.4229,83400.0
2013-12-02 15:00:00,97.17,97.23,96.98,97.04,354000.0,77.4229,77.4707,77.2716,77.3194,354000.0
2013-12-02 15:30:00,97.04,97.11,96.9,97.1,243400.0,77.3194,77.3751,77.2078,77.3672,243400.0
2013-12-03 09:30:00,96.92,97.19,96.88,97.11,49300.0,77.2237,77.4389,77.1919,77.3751,49300.0
2013-12-03 10:00:00,97.13,97.39,97.09,97.14,40400.0,77.3911,77.5982,77.3592,77.399,40400.0
2013-12-03 10:30:00,97.15,97.3,97.1,97.12,17300.0,77.407,77.5265,77.3672,77.3831,17300.0
2013-12-03 11:00:00,97.14,97.15,96.76,96.82,118100.0,77.399,77.407,77.0963,77.1441,118100.0
2013-12-03 11:30:00,96.81,96.91,96.62,96.79,89000.0,77.1361,77.2158,76.9847,77.1202,89000.0
2013-12-03 12:00:00,96.79,96.84,96.67,96.75,35000.0,77.1202,77.16,77.0245,77.0883,35000.0
2013-12-03 12:30:00,96.67,96.67,96.55,96.6,89300.0,77.0245,77.0245,76.9289,76.9688,89300.0
2013-12-03 13:00:00,96.61,96.61,96.25,96.26,162000.0,76.9767,76.9767,76.6899,76.6979,162000.0
2013-12-03 13:30:00,96.25,96.44,96.25,96.37,45400.0,76.6899,76.8413,76.6899,76.7855,45400.0
2013-12-03 14:00:00,96.32,96.37,96.21,96.3,56200.0,76.7457,76.7855,76.658,76.7297,56200.0
2013-12-03 14:30:00,96.3,96.59,96.28,96.51,43700.0,76.7297,76.9608,76.7138,76.8971,43700.0
2013-12-03 15:00:00,96.49,96.49,96.32,96.33,170300.0,76.8811,76.8811,76.7457,76.7536,170300.0
2013-12-03 15:30:00,96.33,96.76,96.31,96.73,211600.0,76.7536,77.0963,76.7377,77.0724,211600.0
2013-12-04 09:30:00,96.28,96.48,96.22,96.36,19900.0,76.7138,76.8732,76.666,76.7775,19900.0
2013-12-04 10:00:00,96.33,97.23,96.33,97.16,142200.0,76.7536,77.4707,76.7536,77.415,142200.0
2013-12-04 10:30:00,97.18,97.31,97.16,97.24,64600.0,77.4309,77.5345,77.415,77.4787,64600.0
2013-12-04 11:00:00,97.19,97.24,96.96,96.99,47200.0,77.4389,77.4787,77.2556,77.2795,47200.0
2013-12-04 11:30:00,96.98,97.07,96.95,96.99,17100.0,77.2716,77.3433,77.2476,77.2795,17100.0
2013-12-04 12:00:00,96.95,96.99,96.41,96.46,99600.0,77.2476,77.2795,76.8174,76.8572,99600.0
2013-12-04 12:30:00,96.46,96.61,96.42,96.44,65000.0,76.8572,76.9767,76.8254,76.8413,65000.0
2013-12-04 13:00:00,96.43,96.61,96.05,96.12,47200.0,76.8333,76.9767,76.5305,76.5863,47200.0
2013-12-04 13:30:00,96.03,96.04,95.65,95.97,82800.0,76.5146,76.5226,76.2118,76.4668,82800.0
2013-12-04 14:00:00,95.95,96.35,95.94,96.34,28600.0,76.4509,76.7696,76.4429,76.7616,28600.0
2013-12-04 14:30:00,96.32,96.55,96.32,96.48,90400.0,76.7457,76.9289,76.7457,76.8732,90400.0
2013-12-04 15:00:00,96.51,96.7,96.41,96.61,24800.0,76.8971,77.0485,76.8174,76.9767,24800.0
2013-12-04 15:30:00,96.61,96.84,96.55,96.57,76400.0,76.9767,77.16,76.9289,76.9449,76400.0
2013-12-05 09:30:00,96.54,96.59,96.14,96.45,58300.0,76.921,76.9608,76.6023,76.8493,58300.0
2013-12-05 10:00:00,96.43,96.67,96.37,96.44,479800.0,76.8333,77.0245,76.7855,76.8413,479800.0
2013-12-05 10:30:00,96.47,96.55,96.31,96.39,49600.0,76.8652,76.9289,76.7377,76.8015,49600.0
2013-12-05 11:00:00,96.38,96.61,96.27,96.46,86700.0,76.7935,76.9767,76.7058,76.8572,86700.0
2013-12-05 11:30:00,96.48,96.51,96.35,96.48,38900.0,76.8732,76.8971,76.7696,76.8732,38900.0
2013-12-05 12:00:00,96.52,96.68,96.52,96.64,26200.0,76.905,77.0325,76.905,77.0006,26200.0
2013-12-05 12:30:00,96.65,96.86,96.6,96.82,35600.0,77.0086,77.1759,76.9688,77.1441,35600.0
2013-12-05 13:00:00,96.81,96.81,96.59,96.6,14900.0,77.1361,77.1361,76.9608,76.9688,14900.0
2013-12-05 13:30:00,96.57,96.69,96.54,96.65,24500.0,76.9449,77.0405,76.921,77.0086,24500.0
2013-12-05 14:00:00,96.66,96.78,96.55,96.68,18800.0,77.0166,77.1122,76.9289,77.0325,18800.0
2013-12-05 14:30:00,96.65,96.7,96.38,96.44,28000.0,77.0086,77.0485,76.7935,76.8413,28000.0
2013-12-05 15:00:00,96.42,96.5,96.36,96.49,23900.0,76.8254,76.8891,76.7775,76.8811,23900.0
2013-12-05 15:30:00,96.46,96.66,96.41,96.58,98100.0,76.8572,77.0166,76.8174,76.9528,98100.0
2013-12-06 09:30:00,97.6,97.77,97.39,97.54,57600.0,77.7656,77.901,77.5982,77.7177,57600.0
2013-12-06 10:00:00,97.62,97.74,97.43,97.47,20500.0,77.7815,77.8771,77.6301,77.662,20500.0
2013-12-06 10:30:00,97.33,97.52,97.27,97.41,31200.0,77.5504,77.7018,77.5026,77.6142,31200.0
2013-12-06 11:00:00,97.4,97.59,97.37,97.56,25500.0,77.6062,77.7576,77.5823,77.7337,25500.0
2013-12-06 11:30:00,97.56,97.78,97.56,97.77,44900.0,77.7337,77.909,77.7337,77.901,44900.0
2013-12-06 12:00:00,97.75,97.76,97.69,97.7,7800.0,77.8851,77.893,77.8373,77.8452,7800.0
2013-12-06 12:30:00,97.72,97.89,97.69,97.84,28200.0,77.8612,77.9966,77.8373,77.9568,28200.0
2013-12-06 13:00:00,97.85,97.85,97.67,97.69,96200.0,77.9647,77.9647,77.8213,77.8373,96200.0
2013-12-06 13:30:00,97.67,97.78,97.6,97.6,27100.0,77.8213,77.909,77.7656,77.7656,27100.0
2013-12-06 14:00:00,97.6,97.7,97.56,97.6,27000.0,77.7656,77.8452,77.7337,77.7656,27000.0
2013-12-06 14:30:00,97.59,97.64,97.47,97.54,41800.0,77.7576,77.7974,77.662,77.7177,41800.0
2013-12-06 15:00:00,97.55,97.56,97.41,97.42,40400.0,77.7257,77.7337,77.6142,77.6221,40400.0
2013-12-06 15:30:00,97.45,97.51,97.34,97.39,87900.0,77.646,77.6938,77.5584,77.5982,87900.0
2013-12-09 09:30:00,97.44,97.75,97.34,97.6,28400.0,77.6381,77.8851,77.5584,77.7656,28400.0
2013-12-09 10:00:00,97.61,97.63,96.94,97.02,132000.0,77.7735,77.7895,77.2397,77.3034,132000.0
2013-12-09 10:30:00,96.99,97.18,96.9,97.16,90800.0,77.2795,77.4309,77.2078,77.415,90800.0
2013-12-09 11:00:00,97.16,97.33,97.14,97.27,68900.0,77.415,77.5504,77.399,77.5026,68900.0
2013-12-09 11:30:00,97.22,97.26,97.13,97.21,29800.0,77.4628,77.4946,77.3911,77.4548,29800.0
2013-12-09 12:00:00,97.22,97.27,97.15,97.15,51000.0,77.4628,77.5026,77.407,77.407,51000.0
2013-12-09 12:30:00,97.15,97.38,97.12,97.33,24200.0,77.407,77.5903,77.3831,77.5504,24200.0
2013-12-09 13:00:00,97.3,97.38,97.25,97.35,60000.0,77.5265,77.5903,77.4867,77.5664,60000.0
2013-12-09 13:30:00,97.32,97.36,97.15,97.22,37900.0,77.5425,77.5743,77.407,77.4628,37900.0
2013-12-09 14:00:00,97.19,97.25,97.02,97.11,64600.0,77.4389,77.4867,77.3034,77.3751,64600.0
2013-12-09 14:30:00,97.09,97.18,97.08,97.12,53400.0,77.3592,77.4309,77.3512,77.3831,53400.0
2013-12-09 15:00:00,97.13,97.17,97.02,97.06,39900.0,77.3911,77.4229,77.3034,77.3353,39900.0
2013-12-09 15:30:00,97.03,97.32,96.99,97.32,262800.0,77.3114,77.5425,77.2795,77.5425,262800.0
2013-12-10 09:30:00,97.13,97.32,97.0,97.07,90500.0,77.3911,77.5425,77.2875,77.3433,90500.0
2013-12-10 10:00:00,97.14,97.37,97.1,97.29,44200.0,77.399,77.5823,77.3672,77.5186,44200.0
2013-12-10 10:30:00,97.26,97.48,97.25,97.26,42700.0,77.4946,77.6699,77.4867,77.4946,42700.0
2013-12-10 11:00:00,97.24,97.26,96.83,96.9,96300.0,77.4787,77.4946,77.152,77.2078,96300.0
2013-12-10 11:30:00,96.9,96.9,96.5,96.63,89600.0,77.2078,77.2078,76.8891,76.9927,89600.0
2013-12-10 12:00:00,96.63,96.71,96.4,96.67,56900.0,76.9927,77.0564,76.8094,77.0245,56900.0
2013-12-10 12:30:00,96.69,96.71,96.54,96.66,68800.0,77.0405,77.0564,76.921,77.0166,68800.0
2013-12-10 13:00:00,96.64,96.68,96.51,96.51,35400.0,77.0006,77.0325,76.8971,76.8971,35400.0
2013-12-10 13:30:00,96.51,96.58,96.35,96.4,67900.0,76.8971,76.9528,76.7696,76.8094,67900.0
2013-12-10 14:00:00,96.38,96.47,96.38,96.43,32200.0,76.7935,76.8652,76.7935,76.8333,32200.0
2013-12-10 14:30:00,96.41,96.55,96.4,96.52,43100.0,76.8174,76.9289,76.8094,76.905,43100.0
2013-12-10 15:00:00,96.52,96.69,96.51,96.61,90200.0,76.905,77.0405,76.8971,76.9767,90200.0
2013-12-10 15:30:00,96.6,96.67,96.45,96.45,145400.0,76.9688,77.0245,76.8493,76.8493,145400.0
2013-12-11 09:30:00,96.61,96.67,95.87,96.07,102500.0,76.9767,77.0245,76.3871,76.5465,102500.0
2013-12-11 10:00:00,96.05,96.16,95.73,95.73,97400.0,76.5305,76.6182,76.2756,76.2756,97400.0
2013-12-11 10:30:00,95.69,95.83,95.61,95.8,40100.0,76.2437,76.3553,76.18,76.3314,40100.0
2013-12-11 11:00:00,95.75,95.79,95.52,95.55,58700.0,76.2915,76.3234,76.1083,76.1322,58700.0
2013-12-11 11:30:00,95.52,95.57,95.34,95.5,71300.0,76.1083,76.1481,75.9648,76.0923,71300.0
2013-12-11 12:00:00,95.52,95.52,95.1,95.11,32600.0,76.1083,76.1083,75.7736,75.7816,32600.0
2013-12-11 12:30:00,95.06,95.24,95.04,95.16,28300.0,75.7417,75.8852,75.7258,75.8214,28300.0
2013-12-11 13:00:00,95.16,95.34,95.16,95.2,50400.0,75.8214,75.9648,75.8214,75.8533,50400.0
2013-12-11 13:30:00,95.17,95.54,95.17,95.54,15300.0,75.8294,76.1242,75.8294,76.1242,15300.0
2013-12-11 14:00:00,95.54,95.55,95.19,95.36,25200.0,76.1242,76.1322,75.8453,75.9808,25200.0
2013-12-11 14:30:00,95.32,95.35,95.17,95.18,116800.0,75.9489,75.9728,75.8294,75.8373,116800.0
2013-12-11 15:00:00,95.22,95.25,94.97,95.03,36300.0,75.8692,75.8931,75.67,75.7178,36300.0
2013-12-11 15:30:00,95.01,95.23,94.89,95.19,183600.0,75.7019,75.8772,75.6063,75.8453,183600.0
2013-12-12 09:30:00,95.17,95.38,95.08,95.18,68100.0,75.8294,75.9967,75.7577,75.8373,68100.0
2013-12-12 10:00:00,95.11,95.25,94.98,95.08,86100.0,75.7816,75.8931,75.678,75.7577,86100.0
2013-12-12 10:30:00,95.09,95.39,95.03,95.27,60700.0,75.7656,76.0047,75.7178,75.9091,60700.0
2013-12-12 11:00:00,95.3,95.51,95.26,95.28,24100.0,75.933,76.1003,75.9011,75.917,24100.0
2013-12-12 11:30:00,95.29,95.49,95.29,95.42,51100.0,75.925,76.0844,75.925,76.0286,51100.0
2013-12-12 12:00:00,95.37,95.4,94.98,95.04,58600.0,75.9887,76.0126,75.678,75.7258,58600.0
2013-12-12 12:30:00,95.04,95.15,95.01,95.12,174400.0,75.7258,75.8134,75.7019,75.7895,174400.0
2013-12-12 13:00:00,95.14,95.29,95.11,95.24,54000.0,75.8055,75.925,75.7816,75.8852,54000.0
2013-12-12 13:30:00,95.27,95.42,95.25,95.41,45200.0,75.9091,76.0286,75.8931,76.0206,45200.0
2013-12-12 14:00:00,95.4,95.66,95.4,95.61,24200.0,76.0126,76.2198,76.0126,76.18,24200.0
2013-12-12 14:30:00,95.62,95.71,95.5,95.65,63700.0,76.1879,76.2596,76.0923,76.2118,63700.0
2013-12-12 15:00:00,95.69,95.69,95.55,95.64,85900.0,76.2437,76.2437,76.1322,76.2039,85900.0
2013-12-12 15:30:00,95.63,95.67,95.19,95.35,213500.0,76.1959,76.2278,75.8453,75.9728,213500.0
2013-12-13 09:30:00,95.5,95.86,95.36,95.5,45500.0,76.0923,76.3792,75.9808,76.0923,45500.0
2013-12-13 10:00:00,95.49,95.58,95.16,95.29,44700.0,76.0844,76.1561,75.8214,75.925,44700.0
2013-12-13 10:30:00,95.32,95.44,95.21,95.25,460600.0,75.9489,76.0445,75.8613,75.8931,460600.0
2013-12-13 11:00:00,95.24,95.41,94.99,95.23,152900.0,75.8852,76.0206,75.686,75.8772,152900.0
2013-12-13 11:30:00,95.13,95.35,95.11,95.31,82700.0,75.7975,75.9728,75.7816,75.9409,82700.0
2013-12-13 12:00:00,95.29,95.7,95.29,95.7,177900.0,75.925,76.2517,75.925,76.2517,177900.0
2013-12-13 12:30:00,95.7,95.85,95.59,95.82,134700.0,76.2517,76.3712,76.164,76.3473,134700.0
2013-12-13 13:00:00,95.83,95.96,95.76,95.8,29100.0,76.3553,76.4588,76.2995,76.3314,29100.0
2013-12-13 13:30:00,95.79,95.92,95.72,95.76,92600.0,76.3234,76.427,76.2676,76.2995,92600.0
2013-12-13 14:00:00,95.73,95.74,95.33,95.44,56100.0,76.2756,76.2835,75.9569,76.0445,56100.0
2013-12-13 14:30:00,95.45,95.72,95.43,95.69,65100.0,76.0525,76.2676,76.0365,76.2437,65100.0
2013-12-13 15:00:00,95.7,95.88,95.7,95.82,115400.0,76.2517,76.3951,76.2517,76.3473,115400.0
2013-12-13 15:30:00,95.78,95.89,95.58,95.65,134400.0,76.3154,76.4031,76.1561,76.2118,134400.0
2013-12-16 09:30:00,96.03,96.59,95.84,96.46,120900.0,76.5146,76.9608,76.3632,76.8572,120900.0
2013-12-16 10:00:00,96.48,96.51,96.3,96.39,56700.0,76.8732,76.8971,76.7297,76.8015,56700.0
2013-12-16 10:30:00,96.41,96.41,96.21,96.36,40500.0,76.8174,76.8174,76.658,76.7775,40500.0
2013-12-16 11:00:00,96.35,96.4,96.1,96.39,49300.0,76.7696,76.8094,76.5704,76.8015,49300.0
2013-12-16 11:30:00,96.39,96.48,96.31,96.47,33100.0,76.8015,76.8732,76.7377,76.8652,33100.0
2013-12-16 12:00:00,96.46,96.55,96.38,96.51,16900.0,76.8572,76.9289,76.7935,76.8971,16900.0
2013-12-16 12:30:00,96.51,96.51,96.42,96.43,52200.0,76.8971,76.8971,76.8254,76.8333,52200.0
2013-12-16 13:00:00,96.46,96.46,96.24,96.43,87100.0,76.8572,76.8572,76.6819,76.8333,87100.0
2013-12-16 13:30:00,96.46,96.56,96.37,96.56,21000.0,76.8572,76.9369,76.7855,76.9369,21000.0
2013-12-16 14:00:00,96.56,96.75,96.52,96.65,19300.0,76.9369,77.0883,76.905,77.0086,19300.0
2013-12-16 14:30:00,96.67,96.74,96.58,96.7,34100.0,77.0245,77.0803,76.9528,77.0485,34100.0
2013-12-16 15:00:00,96.74,96.74,96.61,96.62,65600.0,77.0803,77.0803,76.9767,76.9847,65600.0
2013-12-16 15:30:00,96.64,96.74,96.53,96.66,192000.0,77.0006,77.0803,76.913,77.0166,192000.0
2013-12-17 09:30:00,96.6,96.68,96.14,96.34,115300.0,76.9688,77.0325,76.6023,76.7616,115300.0
2013-12-17 10:00:00,96.3,96.54,96.28,96.3,92300.0,76.7297,76.921,76.7138,76.7297,92300.0
2013-12-17 10:30:00,96.29,96.41,96.03,96.12,282400.0,76.7218,76.8174,76.5146,76.5863,282400.0
2013-12-17 11:00:00,96.1,96.18,95.98,96.0,379900.0,76.5704,76.6341,76.4748,76.4907,379900.0
2013-12-17 11:30:00,95.99,96.24,95.97,96.16,156900.0,76.4827,76.6819,76.4668,76.6182,156900.0
2013-12-17 12:00:00,96.14,96.35,96.13,96.28,61000.0,76.6023,76.7696,76.5943,76.7138,61000.0
2013-12-17 12:30:00,96.29,96.42,96.25,96.41,108600.0,76.7218,76.8254,76.6899,76.8174,108600.0
2013-12-17 13:00:00,96.41,96.61,96.38,96.52,111000.0,76.8174,76.9767,76.7935,76.905,111000.0
2013-12-17 13:30:00,96.54,96.57,96.43,96.47,122600.0,76.921,76.9449,76.8333,76.8652,122600.0
2013-12-17 14:00:00,96.48,96.72,96.46,96.67,70900.0,76.8732,77.0644,76.8572,77.0245,70900.0
2013-12-17 14:30:00,96.67,96.68,96.5,96.56,176200.0,77.0245,77.0325,76.8891,76.9369,176200.0
2013-12-17 15:00:00,96.56,96.69,96.5,96.65,148600.0,76.9369,77.0405,76.8891,77.0086,148600.0
2013-12-17 15:30:00,96.65,96.73,96.45,96.54,316200.0,77.0086,77.0724,76.8493,76.921,316200.0
2013-12-18 09:30:00,96.71,96.93,96.51,96.72,67100.0,77.0564,77.2317,76.8971,77.0644,67100.0
2013-12-18 10:00:00,96.74,96.86,96.61,96.82,87300.0,77.0803,77.1759,76.9767,77.1441,87300.0
2013-12-18 10:30:00,96.8,96.97,96.6,96.79,34600.0,77.1281,77.2636,76.9688,77.1202,34600.0
2013-12-18 11:00:00,96.8,96.86,96.72,96.74,25000.0,77.1281,77.1759,77.0644,77.0803,25000.0
2013-12-18 11:30:00,96.73,96.75,96.33,96.44,50800.0,77.0724,77.0883,76.7536,76.8413,50800.0
2013-12-18 12:00:00,96.43,96.57,96.38,96.57,28100.0,76.8333,76.9449,76.7935,76.9449,28100.0
2013-12-18 12:30:00,96.58,96.6,96.35,96.37,29900.0,76.9528,76.9688,76.7696,76.7855,29900.0
2013-12-18 13:00:00,96.37,96.37,96.13,96.31,68200.0,76.7855,76.7855,76.5943,76.7377,68200.0
2013-12-18 13:30:00,96.3,96.38,96.17,96.32,45500.0,76.7297,76.7935,76.6262,76.7457,45500.0
2013-12-18 14:00:00,96.26,97.55,95.8,97.29,103900.0,76.6979,77.7257,76.3314,77.5186,103900.0
2013-12-18 14:30:00,97.31,97.64,97.24,97.36,188200.0,77.5345,77.7974,77.4787,77.5743,188200.0
2013-12-18 15:00:00,97.41,97.6,97.34,97.47,109300.0,77.6142,77.7656,77.5584,77.662,109300.0
2013-12-18 15:30:00,97.48,97.92,97.47,97.9,515100.0,77.6699,78.0205,77.662,78.0046,515100.0
2013-12-19 09:30:00,97.82,97.82,97.38,97.45,74300.0,77.9408,77.9408,77.5903,77.646,74300.0
2013-12-19 10:00:00,97.5,97.52,97.28,97.5,79400.0,77.6859,77.7018,77.5106,77.6859,79400.0
2013-12-19 10:30:00,97.46,97.58,97.36,97.39,124300.0,77.654,77.7496,77.5743,77.5982,124300.0
2013-12-19 11:00:00,97.4,97.54,97.36,97.46,196800.0,77.6062,77.7177,77.5743,77.654,196800.0
2013-12-19 11:30:00,97.46,97.53,97.4,97.41,63200.0,77.654,77.7098,77.6062,77.6142,63200.0
2013-12-19 12:00:00,97.44,97.44,97.23,97.3,108900.0,77.6381,77.6381,77.4707,77.5265,108900.0
2013-12-19 12:30:00,97.29,97.35,97.21,97.31,43100.0,77.5186,77.5664,77.4548,77.5345,43100.0
2013-12-19 13:00:00,97.33,97.47,97.27,97.42,76100.0,77.5504,77.662,77.5026,77.6221,76100.0
2013-12-19 13:30:00,97.41,97.47,97.31,97.36,75900.0,77.6142,77.662,77.5345,77.5743,75900.0
2013-12-19 14:00:00,97.36,97.39,97.18,97.26,193700.0,77.5743,77.5982,77.4309,77.4946,193700.0
2013-12-19 14:30:00,97.24,97.3,97.12,97.19,60700.0,77.4787,77.5265,77.3831,77.4389,60700.0
2013-12-19 15:00:00,97.18,97.28,97.06,97.09,79200.0,77.4309,77.5106,77.3353,77.3592,79200.0
2013-12-19 15:30:00,97.06,97.19,96.97,97.09,127500.0,77.3353,77.4389,77.2636,77.3592,127500.0
2013-12-20 09:30:00,96.94,97.56,96.94,97.49,35400.0,77.2397,77.7337,77.2397,77.6779,35400.0
2013-12-20 10:00:00,97.48,97.75,97.46,97.67,37600.0,77.6699,77.8851,77.654,77.8213,37600.0
2013-12-20 10:30:00,97.69,97.97,97.69,97.87,20100.0,77.8373,78.0604,77.8373,77.9807,20100.0
2013-12-20 11:00:00,97.87,98.15,97.84,98.09,37600.0,77.9807,78.2038,77.9568,78.156,37600.0
2013-12-20 11:30:00,98.11,98.43,98.11,98.36,104800.0,78.1719,78.4269,78.1719,78.3711,104800.0
2013-12-20 12:00:00,98.36,98.43,98.28,98.38,44600.0,78.3711,78.4269,78.3074,78.387,44600.0
2013-12-20 12:30:00,98.38,98.45,98.34,98.37,26300.0,78.387,78.4428,78.3552,78.3791,26300.0
2013-12-20 13:00:00,98.39,98.5,98.35,98.47,35000.0,78.395,78.4827,78.3631,78.4587,35000.0
2013-12-20 13:30:00,98.46,98.6,98.45,98.59,46100.0,78.4508,78.5623,78.4428,78.5544,46100.0
2013-12-20 14:00:00,98.62,98.7,98.59,98.67,69800.0,78.5783,78.642,78.5544,78.6181,69800.0
2013-12-20 14:30:00,98.68,98.71,98.56,98.62,83900.0,78.6261,78.65,78.5305,78.5783,83900.0
2013-12-20 15:00:00,98.62,98.72,98.56,98.7,89700.0,78.5783,78.6579,78.5305,78.642,89700.0
2013-12-20 15:30:00,98.69,98.83,98.55,98.56,323100.0,78.634,78.7456,78.5225,78.5305,323100.0
2013-12-23 09:30:00,98.57,98.71,98.29,98.49,33800.0,79.0441,79.1564,78.8196,78.98,33800.0
2013-12-23 10:00:00,98.49,98.79,98.45,98.76,41800.0,78.98,79.2206,78.9479,79.1965,41800.0
2013-12-23 10:30:00,98.78,98.87,98.61,98.66,40000.0,79.2125,79.2847,79.0762,79.1163,40000.0
2013-12-23 11:00:00,98.63,98.79,98.63,98.77,44000.0,79.0922,79.2206,79.0922,79.2045,44000.0
2013-12-23 11:30:00,98.79,98.89,98.72,98.8,33600.0,79.2206,79.3007,79.1644,79.2286,33600.0
2013-12-23 12:00:00,98.81,98.93,98.76,98.88,54700.0,79.2366,79.3328,79.1965,79.2927,54700.0
2013-12-23 12:30:00,98.89,98.97,98.82,98.88,65100.0,79.3007,79.3649,79.2446,79.2927,65100.0
2013-12-23 13:00:00,98.87,98.96,98.87,98.91,31100.0,79.2847,79.3569,79.2847,79.3168,31100.0
2013-12-23 13:30:00,98.93,99.01,98.82,98.89,41300.0,79.3328,79.397,79.2446,79.3007,41300.0
2013-12-23 14:00:00,98.87,98.94,98.79,98.85,32500.0,79.2847,79.3408,79.2206,79.2687,32500.0
2013-12-23 14:30:00,98.85,98.89,98.81,98.86,43200.0,79.2687,79.3007,79.2366,79.2767,43200.0
2013-12-23 15:00:00,98.85,98.97,98.85,98.93,70400.0,79.2687,79.3649,79.2687,79.3328,70400.0
2013-12-23 15:30:00,98.93,98.98,98.79,98.85,493800.0,79.3328,79.3729,79.2206,79.2687,493800.0
2013-12-24 09:30:00,99.09,99.25,99.03,99.19,89300.0,79.4611,79.5894,79.413,79.5413,89300.0
2013-12-24 10:00:00,99.2,99.58,99.16,99.58,122000.0,79.5493,79.8541,79.5173,79.8541,122000.0
2013-12-24 10:30:00,99.55,99.62,99.43,99.5,43800.0,79.83,79.8861,79.7338,79.7899,43800.0
2013-12-24 11:00:00,99.49,99.59,99.44,99.57,21900.0,79.7819,79.8621,79.7418,79.846,21900.0
2013-12-24 11:30:00,99.56,99.62,99.52,99.58,25600.0,79.838,79.8861,79.8059,79.8541,25600.0
2013-12-24 12:00:00,99.57,99.57,99.46,99.5,67400.0,79.846,79.846,79.7578,79.7899,67400.0
2013-12-24 12:30:00,99.48,99.56,99.34,99.41,180000.0,79.7739,79.838,79.6616,79.7177,180000.0
2013-12-26 09:30:00,99.94,100.02,99.75,99.81,37700.0,80.1427,80.2069,79.9904,80.0385,37700.0
2013-12-26 10:00:00,99.79,99.95,99.79,99.82,52500.0,80.0225,80.1508,80.0225,80.0465,52500.0
2013-12-26 10:30:00,99.85,99.86,99.53,99.62,24700.0,80.0706,80.0786,79.814,79.8861,24700.0
2013-12-26 11:00:00,99.63,99.68,99.56,99.62,73500.0,79.8942,79.9343,79.838,79.8861,73500.0
2013-12-26 11:30:00,99.63,99.68,99.51,99.51,16000.0,79.8942,79.9343,79.7979,79.7979,16000.0
2013-12-26 12:00:00,99.52,99.55,99.26,99.31,14800.0,79.8059,79.83,79.5975,79.6375,14800.0
2013-12-26 12:30:00,99.32,99.54,99.32,99.48,29300.0,79.6456,79.822,79.6456,79.7739,29300.0
2013-12-26 13:00:00,99.49,99.52,99.45,99.51,22500.0,79.7819,79.8059,79.7498,79.7979,22500.0
2013-12-26 13:30:00,99.51,99.55,99.46,99.49,22500.0,79.7979,79.83,79.7578,79.7819,22500.0
2013-12-26 14:00:00,99.5,99.51,99.42,99.45,16400.0,79.7899,79.7979,79.7258,79.7498,16400.0
2013-12-26 14:30:00,99.46,99.5,99.39,99.45,54100.0,79.7578,79.7899,79.7017,79.7498,54100.0
2013-12-26 15:00:00,99.46,99.61,99.46,99.58,32000.0,79.7578,79.8781,79.7578,79.8541,32000.0
2013-12-26 15:30:00,99.59,99.6,99.31,99.36,61500.0,79.8621,79.8701,79.6375,79.6776,61500.0
2013-12-27 09:30:00,99.63,99.72,99.34,99.39,39600.0,79.8942,79.9663,79.6616,79.7017,39600.0
2013-12-27 10:00:00,99.34,99.41,99.17,99.18,57000.0,79.6616,79.7177,79.5253,79.5333,57000.0
2013-12-27 10:30:00,99.17,99.18,98.96,99.02,69600.0,79.5253,79.5333,79.3569,79.405,69600.0
2013-12-27 11:00:00,99.03,99.19,99.03,99.12,41400.0,79.413,79.5413,79.413,79.4852,41400.0
2013-12-27 11:30:00,99.13,99.23,99.08,99.22,34000.0,79.4932,79.5734,79.4531,79.5654,34000.0
2013-12-27 12:00:00,99.22,99.24,99.14,99.21,21600.0,79.5654,79.5814,79.5012,79.5574,21600.0
2013-12-27 12:30:00,99.2,99.22,99.12,99.17,44300.0,79.5493,79.5654,79.4852,79.5253,44300.0
2013-12-27 13:00:00,99.17,99.24,99.15,99.17,20600.0,79.5253,79.5814,79.5092,79.5253,20600.0
2013-12-27 13:30:00,99.18,99.23,99.14,99.2,44400.0,79.5333,79.5734,79.5012,79.5493,44400.0
2013-12-27 14:00:00,99.2,99.34,99.2,99.32,92200.0,79.5493,79.6616,79.5493,79.6456,92200.0
2013-12-27 14:30:00,99.32,99.35,99.25,99.28,34600.0,79.6456,79.6696,79.5894,79.6135,34600.0
2013-12-27 15:00:00,99.3,99.34,99.25,99.3,13200.0,79.6295,79.6616,79.5894,79.6295,13200.0
2013-12-27 15:30:00,99.36,99.4,99.3,99.4,42400.0,79.6776,79.7097,79.6295,79.7097,42400.0
2013-12-30 09:30:00,99.42,99.52,99.28,99.31,75200.0,79.7258,79.8059,79.6135,79.6375,75200.0
2013-12-30 10:00:00,99.28,99.39,99.15,99.17,40200.0,79.6135,79.7017,79.5092,79.5253,40200.0
2013-12-30 10:30:00,99.17,99.32,99.16,99.28,40600.0,79.5253,79.6456,79.5173,79.6135,40600.0
2013-12-30 11:00:00,99.26,99.37,99.24,99.35,82100.0,79.5975,79.6857,79.5814,79.6696,82100.0
2013-12-30 11:30:00,99.33,99.54,99.28,99.54,55800.0,79.6536,79.822,79.6135,79.822,55800.0
2013-12-30 12:00:00,99.52,99.54,99.3,99.34,53500.0,79.8059,79.822,79.6295,79.6616,53500.0
2013-12-30 12:30:00,99.33,99.38,99.28,99.38,17700.0,79.6536,79.6937,79.6135,79.6937,17700.0
2013-12-30 13:00:00,99.37,99.45,99.32,99.39,26900.0,79.6857,79.7498,79.6456,79.7017,26900.0
2013-12-30 13:30:00,99.37,99.44,99.32,99.36,28100.0,79.6857,79.7418,79.6456,79.6776,28100.0
2013-12-30 14:00:00,99.36,99.42,99.35,99.42,26000.0,79.6776,79.7258,79.6696,79.7258,26000.0
2013-12-30 14:30:00,99.41,99.45,99.39,99.4,26100.0,79.7177,79.7498,79.7017,79.7097,26100.0
2013-12-30 15:00:00,99.42,99.44,99.29,99.29,43900.0,79.7258,79.7418,79.6215,79.6215,43900.0
2013-12-30 15:30:00,99.29,99.34,99.17,99.22,87300.0,79.6215,79.6616,79.5253,79.5654,87300.0
2013-12-31 09:30:00,99.45,99.56,99.38,99.51,43500.0,79.7498,79.838,79.6937,79.7979,43500.0
2013-12-31 10:00:00,99.55,99.73,99.35,99.45,69400.0,79.83,79.9743,79.6696,79.7498,69400.0
2013-12-31 10:30:00,99.48,99.61,99.39,99.6,145000.0,79.7739,79.8781,79.7017,79.8701,145000.0
2013-12-31 11:00:00,99.6,99.69,99.53,99.57,171400.0,79.8701,79.9423,79.814,79.846,171400.0
2013-12-31 11:30:00,99.59,99.72,99.56,99.72,204000.0,79.8621,79.9663,79.838,79.9663,204000.0
2013-12-31 12:00:00,99.71,99.83,99.69,99.79,50700.0,79.9583,80.0545,79.9423,80.0225,50700.0
2013-12-31 12:30:00,99.79,99.84,99.62,99.71,81300.0,80.0225,80.0626,79.8861,79.9583,81300.0
2013-12-31 13:00:00,99.7,99.78,99.65,99.74,47000.0,79.9503,80.0144,79.9102,79.9824,47000.0
2013-12-31 13:30:00,99.74,99.79,99.72,99.73,60300.0,79.9824,80.0225,79.9663,79.9743,60300.0
2013-12-31 14:00:00,99.73,99.76,99.61,99.61,40700.0,79.9743,79.9984,79.8781,79.8781,40700.0
2013-12-31 14:30:00,99.61,99.68,99.5,99.59,44400.0,79.8781,79.9343,79.7899,79.8621,44400.0
2013-12-31 15:00:00,99.57,99.68,99.55,99.62,125100.0,79.846,79.9343,79.83,79.8861,125100.0
2013-12-31 15:30:00,99.64,99.73,99.39,99.48,225600.0,79.9022,79.9743,79.7017,79.7739,225600.0
2014-01-02 09:30:00,99.32,99.34,98.42,98.77,174100.0,79.6456,79.6616,78.9238,79.2045,174100.0
2014-01-02 10:00:00,98.77,98.99,98.51,98.87,81300.0,79.2045,79.3809,78.996,79.2847,81300.0
2014-01-02 10:30:00,98.86,99.0,98.73,98.77,91800.0,79.2767,79.389,79.1724,79.2045,91800.0
2014-01-02 11:00:00,98.8,98.82,98.5,98.53,136400.0,79.2286,79.2446,78.988,79.0121,136400.0
2014-01-02 11:30:00,98.52,98.53,98.07,98.12,142000.0,79.004,79.0121,78.6432,78.6833,142000.0
2014-01-02 12:00:00,98.12,98.31,98.12,98.2,60000.0,78.6833,78.8356,78.6833,78.7474,60000.0
2014-01-02 12:30:00,98.18,98.29,98.09,98.17,32900.0,78.7314,78.8196,78.6592,78.7234,32900.0
2014-01-02 13:00:00,98.18,98.28,98.1,98.14,68000.0,78.7314,78.8116,78.6672,78.6993,68000.0
2014-01-02 13:30:00,98.14,98.29,98.06,98.29,73500.0,78.6993,78.8196,78.6352,78.8196,73500.0
2014-01-02 14:00:00,98.29,98.46,98.09,98.18,68100.0,78.8196,78.9559,78.6592,78.7314,68100.0
2014-01-02 14:30:00,98.2,98.37,98.19,98.27,40200.0,78.7474,78.8838,78.7394,78.8036,40200.0
2014-01-02 15:00:00,98.27,98.48,98.27,98.35,54400.0,78.8036,78.972,78.8036,78.8677,54400.0
2014-01-02 15:30:00,98.37,98.44,98.25,98.41,98600.0,78.8838,78.9399,78.7875,78.9158,98600.0
2014-01-03 09:30:00,98.6,98.83,98.57,98.74,24200.0,79.0682,79.2526,79.0441,79.1805,24200.0
2014-01-03 10:00:00,98.82,98.86,98.67,98.68,62000.0,79.2446,79.2767,79.1243,79.1323,62000.0
2014-01-03 10:30:00,98.68,98.82,98.65,98.82,44700.0,79.1323,79.2446,79.1083,79.2446,44700.0
2014-01-03 11:00:00,98.83,98.88,98.55,98.57,80800.0,79.2526,79.2927,79.0281,79.0441,80800.0
2014-01-03 11:30:00,98.56,98.61,98.33,98.41,48400.0,79.0361,79.0762,78.8517,78.9158,48400.0
2014-01-03 12:00:00,98.39,98.64,98.37,98.6,47300.0,78.8998,79.1003,78.8838,79.0682,47300.0
2014-01-03 12:30:00,98.63,98.66,98.58,98.58,42200.0,79.0922,79.1163,79.0522,79.0522,42200.0
2014-01-03 13:00:00,98.56,98.64,98.54,98.59,37300.0,79.0361,79.1003,79.0201,79.0602,37300.0
2014-01-03 13:30:00,98.59,98.63,98.51,98.59,101400.0,79.0602,79.0922,78.996,79.0602,101400.0
2014-01-03 14:00:00,98.6,98.67,98.54,98.6,47800.0,79.0682,79.1243,79.0201,79.0682,47800.0
2014-01-03 14:30:00,98.62,98.78,98.53,98.76,1544200.0,79.0842,79.2125,79.0121,79.1965,1544200.0
2014-01-03 15:00:00,98.74,98.91,98.71,98.87,49500.0,79.1805,79.3168,79.1564,79.2847,49500.0
2014-01-03 15:30:00,98.86,98.91,98.58,98.71,124900.0,79.2767,79.3168,79.0522,79.1564,124900.0
2014-01-06 09:30:00,99.1,99.17,98.33,98.59,115200.0,79.4691,79.5253,78.8517,79.0602,115200.0
2014-01-06 10:00:00,98.54,98.86,98.37,98.72,129200.0,79.0201,79.2767,78.8838,79.1644,129200.0
2014-01-06 10:30:00,98.73,98.78,98.29,98.32,125200.0,79.1724,79.2125,78.8196,78.8437,125200.0
2014-01-06 11:00:00,98.33,98.38,98.12,98.25,122900.0,78.8517,78.8918,78.6833,78.7875,122900.0
2014-01-06 11:30:00,98.25,98.35,98.15,98.31,71700.0,78.7875,78.8677,78.7073,78.8356,71700.0
2014-01-06 12:00:00,98.33,98.38,98.22,98.22,22300.0,78.8517,78.8918,78.7635,78.7635,22300.0
2014-01-06 12:30:00,98.14,98.3,98.12,98.25,31800.0,78.6993,78.8276,78.6833,78.7875,31800.0
2014-01-06 13:00:00,98.26,98.28,98.06,98.17,85600.0,78.7955,78.8116,78.6352,78.7234,85600.0
2014-01-06 13:30:00,98.16,98.34,98.09,98.33,30600.0,78.7154,78.8597,78.6592,78.8517,30600.0
2014-01-06 14:00:00,98.31,98.34,98.13,98.15,24600.0,78.8356,78.8597,78.6913,78.7073,24600.0
2014-01-06 14:30:00,98.16,98.3,98.15,98.23,38300.0,78.7154,78.8276,78.7073,78.7715,38300.0
2014-01-06 15:00:00,98.2,98.23,98.11,98.14,57500.0,78.7474,78.7715,78.6753,78.6993,57500.0
2014-01-06 15:30:00,98.15,98.19,97.97,98.0,132600.0,78.7073,78.7394,78.563,78.587,132600.0
2014-01-07 09:30:00,98.33,98.76,98.3,98.76,101100.0,78.8517,79.1965,78.8276,79.1965,101100.0
2014-01-07 10:00:00,98.78,99.03,98.78,98.95,321500.0,79.2125,79.413,79.2125,79.3489,321500.0
2014-01-07 10:30:00,98.98,99.11,98.97,99.03,78500.0,79.3729,79.4772,79.3649,79.413,78500.0
2014-01-07 11:00:00,99.04,99.04,98.89,98.9,35500.0,79.421,79.421,79.3007,79.3088,35500.0
2014-01-07 11:30:00,98.88,98.99,98.88,98.93,26500.0,79.2927,79.3809,79.2927,79.3328,26500.0
2014-01-07 12:00:00,98.91,98.91,98.8,98.82,13000.0,79.3168,79.3168,79.2286,79.2446,13000.0
2014-01-07 12:30:00,98.87,98.87,98.73,98.79,8000.0,79.2847,79.2847,79.1724,79.2206,8000.0
2014-01-07 13:00:00,98.8,98.8,98.71,98.73,33300.0,79.2286,79.2286,79.1564,79.1724,33300.0
2014-01-07 13:30:00,98.76,98.78,98.51,98.51,34900.0,79.1965,79.2125,78.996,78.996,34900.0
2014-01-07 14:00:00,98.5,98.53,98.35,98.53,33300.0,78.988,79.0121,78.8677,79.0121,33300.0
2014-01-07 14:30:00,98.5,98.66,98.5,98.66,67100.0,78.988,79.1163,78.988,79.1163,67100.0
2014-01-07 15:00:00,98.65,98.79,98.65,98.75,51900.0,79.1083,79.2206,79.1083,79.1885,51900.0
2014-01-07 15:30:00,98.77,98.82,98.63,98.65,113000.0,79.2045,79.2446,79.0922,79.1083,113000.0
2014-01-08 09:30:00,98.7,98.7,97.97,98.22,58000.0,79.1484,79.1484,78.563,78.7635,58000.0
2014-01-08 10:00:00,98.23,98.62,98.17,98.54,32800.0,78.7715,79.0842,78.7234,79.0201,32800.0
2014-01-08 10:30:00,98.54,98.68,98.53,98.58,49300.0,79.0201,79.1323,79.0121,79.0522,49300.0
2014-01-08 11:00:00,98.59,98.59,98.32,98.34,18800.0,79.0602,79.0602,78.8437,78.8597,18800.0
2014-01-08 11:30:00,98.38,98.55,98.36,98.53,26800.0,78.8918,79.0281,78.8757,79.0121,26800.0
2014-01-08 12:00:00,98.57,98.58,98.41,98.46,14200.0,79.0441,79.0522,78.9158,78.9559,14200.0
2014-01-08 12:30:00,98.48,98.48,98.17,98.28,25100.0,78.972,78.972,78.7234,78.8116,25100.0
2014-01-08 13:00:00,98.3,98.39,98.14,98.26,20200.0,78.8276,78.8998,78.6993,78.7955,20200.0
2014-01-08 13:30:00,98.25,98.39,98.17,98.23,31700.0,78.7875,78.8998,78.7234,78.7715,31700.0
2014-01-08 14:00:00,98.17,98.37,97.98,98.21,29400.0,78.7234,78.8838,78.571,78.7554,29400.0
2014-01-08 14:30:00,98.11,98.26,98.09,98.14,34700.0,78.6753,78.7955,78.6592,78.6993,34700.0
2014-01-08 15:00:00,98.13,98.17,97.94,97.97,34600.0,78.6913,78.7234,78.5389,78.563,34600.0
2014-01-08 15:30:00,97.99,98.42,97.97,98.4,64900.0,78.579,78.9238,78.563,78.9078,64900.0
2014-01-09 09:30:00,98.77,98.77,98.36,98.54,71300.0,79.2045,79.2045,78.8757,79.0201,71300.0
2014-01-09 10:00:00,98.57,98.61,98.19,98.3,27200.0,79.0441,79.0762,78.7394,78.8276,27200.0
2014-01-09 10:30:00,98.33,98.33,97.89,97.97,54300.0,78.8517,78.8517,78.4988,78.563,54300.0
2014-01-09 11:00:00,97.98,97.99,97.81,97.93,35500.0,78.571,78.579,78.4347,78.5309,35500.0
2014-01-09 11:30:00,97.95,98.05,97.89,97.98,18100.0,78.547,78.6271,78.4988,78.571,18100.0
2014-01-09 12:00:00,97.96,98.16,97.93,98.15,13300.0,78.555,78.7154,78.5309,78.7073,13300.0
2014-01-09 12:30:00,98.28,98.41,98.28,98.37,23200.0,78.8116,78.9158,78.8116,78.8838,23200.0
2014-01-09 13:00:00,98.36,98.38,98.26,98.3,5100.0,78.8757,78.8918,78.7955,78.8276,5100.0
2014-01-09 13:30:00,98.31,98.32,98.16,98.18,4700.0,78.8356,78.8437,78.7154,78.7314,4700.0
2014-01-09 14:00:00,98.12,98.12,97.82,97.85,32600.0,78.6833,78.6833,78.4427,78.4668,32600.0
2014-01-09 14:30:00,97.88,98.15,97.78,98.03,45100.0,78.4908,78.7073,78.4106,78.6111,45100.0
2014-01-09 15:00:00,98.05,98.15,97.97,98.15,18400.0,78.6271,78.7073,78.563,78.7073,18400.0
2014-01-09 15:30:00,98.18,98.32,98.06,98.28,42700.0,78.7314,78.8437,78.6352,78.8116,42700.0
2014-01-10 09:30:00,98.29,98.47,98.13,98.3,60000.0,78.8196,78.9639,78.6913,78.8276,60000.0
2014-01-10 10:00:00,98.26,98.45,97.91,98.38,49500.0,78.7955,78.9479,78.5149,78.8918,49500.0
2014-01-10 10:30:00,98.41,98.5,98.18,98.47,43300.0,78.9158,78.988,78.7314,78.9639,43300.0
2014-01-10 11:00:00,98.5,98.5,98.16,98.26,11000.0,78.988,78.988,78.7154,78.7955,11000.0
2014-01-10 11:30:00,98.23,98.23,97.96,98.15,20900.0,78.7715,78.7715,78.555,78.7073,20900.0
2014-01-10 12:00:00,98.12,98.34,97.98,98.33,36900.0,78.6833,78.8597,78.571,78.8517,36900.0
2014-01-10 12:30:00,98.31,98.44,98.25,98.26,18200.0,78.8356,78.9399,78.7875,78.7955,18200.0
2014-01-10 13:00:00,98.26,98.38,98.22,98.37,17100.0,78.7955,78.8918,78.7635,78.8838,17100.0
2014-01-10 13:30:00,98.35,98.42,98.28,98.31,19500.0,78.8677,78.9238,78.8116,78.8356,19500.0
2014-01-10 14:00:00,98.32,98.43,98.29,98.31,32400.0,78.8437,78.9319,78.8196,78.8356,32400.0
2014-01-10 14:30:00,98.31,98.39,98.28,98.3,13200.0,78.8356,78.8998,78.8116,78.8276,13200.0
2014-01-10 15:00:00,98.35,98.54,98.34,98.51,12800.0,78.8677,79.0201,78.8597,78.996,12800.0
2014-01-10 15:30:00,98.53,98.63,98.5,98.57,91200.0,79.0121,79.0922,78.988,79.0441,91200.0
2014-01-13 09:30:00,98.29,98.56,98.1,98.12,72600.0,78.8196,79.0361,78.6672,78.6833,72600.0
2014-01-13 10:00:00,98.21,98.42,98.21,98.33,83500.0,78.7554,78.9238,78.7554,78.8517,83500.0
2014-01-13 10:30:00,98.37,98.39,98.26,98.27,27200.0,78.8838,78.8998,78.7955,78.8036,27200.0
2014-01-13 11:00:00,98.26,98.26,98.1,98.14,53000.0,78.7955,78.7955,78.6672,78.6993,53000.0
2014-01-13 11:30:00,98.16,98.31,98.16,98.23,51400.0,78.7154,78.8356,78.7154,78.7715,51400.0
2014-01-13 12:00:00,98.23,98.24,97.98,98.02,55300.0,78.7715,78.7795,78.571,78.6031,55300.0
2014-01-13 12:30:00,97.99,98.01,97.89,97.89,74500.0,78.579,78.5951,78.4988,78.4988,74500.0
2014-01-13 13:00:00,97.85,97.91,97.71,97.89,28300.0,78.4668,78.5149,78.3545,78.4988,28300.0
2014-01-13 13:30:00,97.81,97.81,97.65,97.76,73100.0,78.4347,78.4347,78.3064,78.3946,73100.0
2014-01-13 14:00:00,97.75,97.79,97.49,97.55,83000.0,78.3866,78.4186,78.1781,78.2262,83000.0
2014-01-13 14:30:00,97.54,97.58,97.25,97.37,167800.0,78.2182,78.2502,77.9856,78.0818,167800.0
2014-01-13 15:00:00,97.37,97.37,97.07,97.11,76600.0,78.0818,78.0818,77.8413,77.8733,76600.0
2014-01-13 15:30:00,97.11,97.44,96.83,97.38,162800.0,77.8733,78.138,77.6488,78.0899,162800.0
2014-01-14 09:30:00,97.87,98.07,97.68,97.81,43900.0,78.4828,78.6432,78.3304,78.4347,43900.0
2014-01-14 10:00:00,97.89,98.14,97.87,98.08,25500.0,78.4988,78.6993,78.4828,78.6512,25500.0
2014-01-14 10:30:00,98.08,98.3,98.03,98.25,49400.0,78.6512,78.8276,78.6111,78.7875,49400.0
2014-01-14 11:00:00,98.26,98.39,98.2,98.25,39200.0,78.7955,78.8998,78.7474,78.7875,39200.0
2014-01-14 11:30:00,98.28,98.41,98.18,98.23,28400.0,78.8116,78.9158,78.7314,78.7715,28400.0
2014-01-14 12:00:00,98.28,98.37,98.26,98.34,28800.0,78.8116,78.8838,78.7955,78.8597,28800.0
2014-01-14 12:30:00,98.35,98.44,98.26,98.27,34800.0,78.8677,78.9399,78.7955,78.8036,34800.0
2014-01-14 13:00:00,98.31,98.33,98.2,98.24,53600.0,78.8356,78.8517,78.7474,78.7795,53600.0
2014-01-14 13:30:00,98.19,98.34,98.12,98.2,37200.0,78.7394,78.8597,78.6833,78.7474,37200.0
2014-01-14 14:00:00,98.2,98.28,98.05,98.28,51200.0,78.7474,78.8116,78.6271,78.8116,51200.0
2014-01-14 14:30:00,98.29,98.36,98.22,98.23,60400.0,78.8196,78.8757,78.7635,78.7715,60400.0
2014-01-14 15:00:00,98.24,98.43,98.23,98.39,28900.0,78.7795,78.9319,78.7715,78.8998,28900.0
2014-01-14 15:30:00,98.39,98.45,98.26,98.4,264100.0,78.8998,78.9479,78.7955,78.9078,264100.0
2014-01-15 09:30:00,98.53,98.98,98.5,98.94,56400.0,79.0121,79.3729,78.988,79.3408,56400.0
2014-01-15 10:00:00,98.97,99.14,98.97,99.04,135000.0,79.3649,79.5012,79.3649,79.421,135000.0
2014-01-15 10:30:00,99.03,99.07,98.82,98.9,34100.0,79.413,79.4451,79.2446,79.3088,34100.0
2014-01-15 11:00:00,98.93,99.13,98.92,99.02,10600.0,79.3328,79.4932,79.3248,79.405,10600.0
2014-01-15 11:30:00,99.04,99.15,99.03,99.07,12500.0,79.421,79.5092,79.413,79.4451,12500.0
2014-01-15 12:00:00,99.11,99.13,99.03,99.06,10600.0,79.4772,79.4932,79.413,79.4371,10600.0
2014-01-15 12:30:00,99.06,99.06,98.93,98.98,17200.0,79.4371,79.4371,79.3328,79.3729,17200.0
2014-01-15 13:00:00,98.98,99.04,98.92,98.93,9600.0,79.3729,79.421,79.3248,79.3328,9600.0
2014-01-15 13:30:00,98.94,99.02,98.9,98.98,14800.0,79.3408,79.405,79.3088,79.3729,14800.0
2014-01-15 14:00:00,99.0,99.14,98.92,99.06,20000.0,79.389,79.5012,79.3248,79.4371,20000.0
2014-01-15 14:30:00,99.07,99.14,98.99,99.14,47200.0,79.4451,79.5012,79.3809,79.5012,47200.0
2014-01-15 15:00:00,99.15,99.16,99.0,99.07,53000.0,79.5092,79.5173,79.389,79.4451,53000.0
2014-01-15 15:30:00,99.06,99.15,98.96,99.09,69500.0,79.4371,79.5092,79.3569,79.4611,69500.0
2014-01-16 09:30:00,98.96,99.19,98.93,99.11,96900.0,79.3569,79.5413,79.3328,79.4772,96900.0
2014-01-16 10:00:00,99.08,99.2,98.92,99.05,58900.0,79.4531,79.5493,79.3248,79.4291,58900.0
2014-01-16 10:30:00,99.05,99.05,98.69,98.78,58000.0,79.4291,79.4291,79.1404,79.2125,58000.0
2014-01-16 11:00:00,98.78,98.78,98.66,98.74,35700.0,79.2125,79.2125,79.1163,79.1805,35700.0
2014-01-16 11:30:00,98.76,98.97,98.72,98.95,19000.0,79.1965,79.3649,79.1644,79.3489,19000.0
2014-01-16 12:00:00,98.94,98.97,98.81,98.89,22800.0,79.3408,79.3649,79.2366,79.3007,22800.0
2014-01-16 12:30:00,98.89,98.93,98.84,98.85,21100.0,79.3007,79.3328,79.2606,79.2687,21100.0
2014-01-16 13:00:00,98.87,98.94,98.78,98.9,46600.0,79.2847,79.3408,79.2125,79.3088,46600.0
2014-01-16 13:30:00,98.92,98.92,98.85,98.85,44600.0,79.3248,79.3248,79.2687,79.2687,44600.0
2014-01-16 14:00:00,98.89,98.93,98.81,98.86,27600.0,79.3007,79.3328,79.2366,79.2767,27600.0
2014-01-16 14:30:00,98.85,98.99,98.83,98.96,25500.0,79.2687,79.3809,79.2526,79.3569,25500.0
2014-01-16 15:00:00,98.96,98.97,98.9,98.97,40900.0,79.3569,79.3649,79.3088,79.3649,40900.0
2014-01-16 15:30:00,98.98,99.03,98.91,99.01,79100.0,79.3729,79.413,79.3168,79.397,79100.0
2014-01-17 09:30:00,99.01,99.02,98.72,98.87,25300.0,79.397,79.405,79.1644,79.2847,25300.0
2014-01-17 10:00:00,98.88,99.02,98.82,99.02,37900.0,79.2927,79.405,79.2446,79.405,37900.0
2014-01-17 10:30:00,98.92,99.04,98.92,99.02,98600.0,79.3248,79.421,79.3248,79.405,98600.0
2014-01-17 11:00:00,99.04,99.1,99.0,99.02,45600.0,79.421,79.4691,79.389,79.405,45600.0
2014-01-17 11:30:00,99.05,99.06,98.99,98.99,18500.0,79.4291,79.4371,79.3809,79.3809,18500.0
2014-01-17 12:00:00,98.99,99.07,98.98,99.04,13800.0,79.3809,79.4451,79.3729,79.421,13800.0
2014-01-17 12:30:00,99.03,99.07,98.94,98.94,41100.0,79.413,79.4451,79.3408,79.3408,41100.0
2014-01-17 13:00:00,98.95,98.97,98.76,98.77,49700.0,79.3489,79.3649,79.1965,79.2045,49700.0
2014-01-17 13:30:00,98.78,98.84,98.73,98.8,44000.0,79.2125,79.2606,79.1724,79.2286,44000.0
2014-01-17 14:00:00,98.81,98.86,98.76,98.81,58300.0,79.2366,79.2767,79.1965,79.2366,58300.0
2014-01-17 14:30:00,98.81,98.87,98.75,98.77,58800.0,79.2366,79.2847,79.1885,79.2045,58800.0
2014-01-17 15:00:00,98.78,98.84,98.6,98.67,101000.0,79.2125,79.2606,79.0682,79.1243,101000.0
2014-01-17 15:30:00,98.66,98.75,98.54,98.72,67900.0,79.1163,79.1885,79.0201,79.1644,67900.0
2014-01-21 09:30:00,99.41,99.57,99.28,99.55,22200.0,79.7177,79.846,79.6135,79.83,22200.0
2014-01-21 10:00:00,99.52,99.58,99.12,99.25,59800.0,79.8059,79.8541,79.4852,79.5894,59800.0
2014-01-21 10:30:00,99.24,99.31,99.13,99.21,41600.0,79.5814,79.6375,79.4932,79.5574,41600.0
2014-01-21 11:00:00,99.22,99.26,98.84,98.98,65100.0,79.5654,79.5975,79.2606,79.3729,65100.0
2014-01-21 11:30:00,98.97,99.06,98.93,99.01,17900.0,79.3649,79.4371,79.3328,79.397,17900.0
2014-01-21 12:00:00,98.98,99.24,98.88,99.17,20100.0,79.3729,79.5814,79.2927,79.5253,20100.0
2014-01-21 12:30:00,99.18,99.22,99.16,99.2,29600.0,79.5333,79.5654,79.5173,79.5493,29600.0
2014-01-21 13:00:00,99.22,99.32,99.2,99.31,18000.0,79.5654,79.6456,79.5493,79.6375,18000.0
2014-01-21 13:30:00,99.31,99.43,99.31,99.33,11300.0,79.6375,79.7338,79.6375,79.6536,11300.0
2014-01-21 14:00:00,99.33,99.41,99.29,99.33,28100.0,79.6536,79.7177,79.6215,79.6536,28100.0
2014-01-21 14:30:00,99.32,99.4,99.22,99.29,58900.0,79.6456,79.7097,79.5654,79.6215,58900.0
2014-01-21 15:00:00,99.28,99.32,99.23,99.25,19100.0,79.6135,79.6456,79.5734,79.5894,19100.0
2014-01-21 15:30:00,99.26,99.49,99.24,99.47,282900.0,79.5975,79.7819,79.5814,79.7659,282900.0
2014-01-22 09:30:00,99.57,99.65,99.42,99.58,31900.0,79.846,79.9102,79.7258,79.8541,31900.0
2014-01-22 10:00:00,99.67,99.74,99.45,99.73,32900.0,79.9262,79.9824,79.7498,79.9743,32900.0
2014-01-22 10:30:00,99.71,99.72,99.53,99.59,18200.0,79.9583,79.9663,79.814,79.8621,18200.0
2014-01-22 11:00:00,99.6,99.73,99.58,99.7,30600.0,79.8701,79.9743,79.8541,79.9503,30600.0
2014-01-22 11:30:00,99.71,99.8,99.66,99.75,20100.0,79.9583,80.0305,79.9182,79.9904,20100.0
2014-01-22 12:00:00,99.77,99.99,99.74,99.98,24800.0,80.0064,80.1828,79.9824,80.1748,24800.0
2014-01-22 12:30:00,99.96,100.03,99.94,100.0,23300.0,80.1588,80.2149,80.1427,80.1909,23300.0
2014-01-22 13:00:00,100.01,100.06,99.97,100.01,12000.0,80.1989,80.239,80.1668,80.1989,12000.0
2014-01-22 13:30:00,100.05,100.05,99.87,99.93,47600.0,80.231,80.231,80.0866,80.1347,47600.0
2014-01-22 14:00:00,99.94,100.05,99.93,99.97,19500.0,80.1427,80.231,80.1347,80.1668,19500.0
2014-01-22 14:30:00,99.97,100.06,99.95,100.04,43900.0,80.1668,80.239,80.1508,80.2229,43900.0
2014-01-22 15:00:00,100.05,100.15,100.03,100.09,54900.0,80.231,80.3111,80.2149,80.263,54900.0
2014-01-22 15:30:00,100.09,100.11,99.95,100.0,46200.0,80.263,80.2791,80.1508,80.1909,46200.0
2014-01-23 09:30:00,99.65,99.66,99.29,99.31,40700.0,79.9102,79.9182,79.6215,79.6375,40700.0
2014-01-23 10:00:00,99.3,99.39,99.13,99.2,118600.0,79.6295,79.7017,79.4932,79.5493,118600.0
2014-01-23 10:30:00,99.18,99.25,99.1,99.12,54100.0,79.5333,79.5894,79.4691,79.4852,54100.0
2014-01-23 11:00:00,99.1,99.14,98.97,99.11,47100.0,79.4691,79.5012,79.3649,79.4772,47100.0
2014-01-23 11:30:00,99.11,99.14,99.02,99.1,42700.0,79.4772,79.5012,79.405,79.4691,42700.0
2014-01-23 12:00:00,99.09,99.11,98.95,99.01,31900.0,79.4611,79.4772,79.3489,79.397,31900.0
2014-01-23 12:30:00,99.01,99.14,98.95,99.0,55200.0,79.397,79.5012,79.3489,79.389,55200.0
2014-01-23 13:00:00,99.02,99.08,98.95,98.96,21100.0,79.405,79.4531,79.3489,79.3569,21100.0
2014-01-23 13:30:00,98.97,99.0,98.77,98.8,39300.0,79.3649,79.389,79.2045,79.2286,39300.0
2014-01-23 14:00:00,98.76,99.0,98.76,98.92,25800.0,79.1965,79.389,79.1965,79.3248,25800.0
2014-01-23 14:30:00,98.95,99.1,98.9,99.07,47000.0,79.3489,79.4691,79.3088,79.4451,47000.0
2014-01-23 15:00:00,99.07,99.07,98.95,99.03,25200.0,79.4451,79.4451,79.3489,79.413,25200.0
2014-01-23 15:30:00,99.03,99.27,99.01,99.27,75100.0,79.413,79.6055,79.397,79.6055,75100.0
2014-01-24 09:30:00,98.69,98.75,98.09,98.13,122700.0,79.1404,79.1885,78.6592,78.6913,122700.0
2014-01-24 10:00:00,98.12,98.25,97.86,97.99,49600.0,78.6833,78.7875,78.4748,78.579,49600.0
2014-01-24 10:30:00,97.97,97.97,97.57,97.62,103500.0,78.563,78.563,78.2422,78.2823,103500.0
2014-01-24 11:00:00,97.63,97.73,97.15,97.17,70200.0,78.2903,78.3705,77.9054,77.9215,70200.0
2014-01-24 11:30:00,97.15,97.45,97.07,97.43,57000.0,77.9054,78.146,77.8413,78.13,57000.0
2014-01-24 12:00:00,97.45,97.49,97.13,97.17,74200.0,78.146,78.1781,77.8894,77.9215,74200.0
2014-01-24 12:30:00,97.18,97.18,96.99,97.12,41100.0,77.9295,77.9295,77.7771,77.8814,41100.0
2014-01-24 13:00:00,97.1,97.19,96.92,96.97,20600.0,77.8653,77.9375,77.721,77.7611,20600.0
2014-01-24 13:30:00,96.99,97.12,96.9,97.03,14000.0,77.7771,77.8814,77.7049,77.8092,14000.0
2014-01-24 14:00:00,97.02,97.02,96.84,96.86,44500.0,77.8012,77.8012,77.6568,77.6729,44500.0
2014-01-24 14:30:00,96.84,96.94,96.78,96.84,110500.0,77.6568,77.737,77.6087,77.6568,110500.0
2014-01-24 15:00:00,96.86,96.94,96.78,96.93,152800.0,77.6729,77.737,77.6087,77.729,152800.0
2014-01-24 15:30:00,96.91,97.1,96.89,97.01,323400.0,77.713,77.8653,77.6969,77.7932,323400.0
2014-01-27 09:30:00,97.22,97.36,96.85,97.15,99600.0,77.9616,78.0738,77.6649,77.9054,99600.0
2014-01-27 10:00:00,97.01,97.13,96.32,96.39,188200.0,77.7932,77.8894,77.2398,77.296,188200.0
2014-01-27 10:30:00,96.39,96.65,96.23,96.41,142200.0,77.296,77.5045,77.1677,77.312,142200.0
2014-01-27 11:00:00,96.4,96.48,96.18,96.29,140000.0,77.304,77.3681,77.1276,77.2158,140000.0
2014-01-27 11:30:00,96.28,96.28,95.81,95.84,49200.0,77.2078,77.2078,76.8309,76.8549,49200.0
2014-01-27 12:00:00,95.87,95.87,95.54,95.69,274200.0,76.879,76.879,76.6144,76.7346,274200.0
2014-01-27 12:30:00,95.64,95.87,95.53,95.69,65400.0,76.6945,76.879,76.6063,76.7346,65400.0
2014-01-27 13:00:00,95.71,96.06,95.7,95.89,67300.0,76.7507,77.0313,76.7427,76.895,67300.0
2014-01-27 13:30:00,95.92,96.28,95.81,96.14,78300.0,76.9191,77.2078,76.8309,77.0955,78300.0
2014-01-27 14:00:00,96.13,96.41,96.13,96.38,53700.0,77.0875,77.312,77.0875,77.288,53700.0
2014-01-27 14:30:00,96.4,96.72,96.39,96.7,84700.0,77.304,77.5606,77.296,77.5446,84700.0
2014-01-27 15:00:00,96.68,96.68,96.34,96.34,45000.0,77.5285,77.5285,77.2559,77.2559,45000.0
2014-01-27 15:30:00,96.34,96.42,95.79,95.82,369500.0,77.2559,77.32,76.8148,76.8389,369500.0
2014-01-28 09:30:00,95.99,96.22,95.74,96.15,140500.0,76.9752,77.1596,76.7747,77.1035,140500.0
2014-01-28 10:00:00,96.16,96.4,96.07,96.22,75900.0,77.1115,77.304,77.0394,77.1596,75900.0
2014-01-28 10:30:00,96.22,96.41,96.17,96.29,29300.0,77.1596,77.312,77.1196,77.2158,29300.0
2014-01-28 11:00:00,96.32,96.46,96.07,96.11,88800.0,77.2398,77.3521,77.0394,77.0714,88800.0
2014-01-28 11:30:00,96.15,96.18,95.8,96.02,58100.0,77.1035,77.1276,76.8228,76.9993,58100.0
2014-01-28 12:00:00,96.0,96.11,95.93,96.05,14300.0,76.9832,77.0714,76.9271,77.0233,14300.0
2014-01-28 12:30:00,96.07,96.19,96.0,96.14,10400.0,77.0394,77.1356,76.9832,77.0955,10400.0
2014-01-28 13:00:00,96.19,96.26,96.06,96.24,24500.0,77.1356,77.1917,77.0313,77.1757,24500.0
2014-01-28 13:30:00,96.21,96.28,96.07,96.16,21100.0,77.1516,77.2078,77.0394,77.1115,21100.0
2014-01-28 14:00:00,96.15,96.29,96.1,96.26,55900.0,77.1035,77.2158,77.0634,77.1917,55900.0
2014-01-28 14:30:00,96.27,96.45,96.25,96.3,38900.0,77.1997,77.3441,77.1837,77.2238,38900.0
2014-01-28 15:00:00,96.31,96.4,96.3,96.38,17500.0,77.2318,77.304,77.2238,77.288,17500.0
2014-01-28 15:30:00,96.37,96.52,96.22,96.51,92400.0,77.2799,77.4002,77.1596,77.3922,92400.0
2014-01-29 09:30:00,95.72,96.18,95.51,95.93,108100.0,76.7587,77.1276,76.5903,76.9271,108100.0
2014-01-29 10:00:00,95.98,96.17,95.76,95.88,52800.0,76.9672,77.1196,76.7908,76.887,52800.0
2014-01-29 10:30:00,95.86,96.22,95.84,96.0,54000.0,76.871,77.1596,76.8549,76.9832,54000.0
2014-01-29 11:00:00,96.0,96.23,95.92,96.23,40500.0,76.9832,77.1677,76.9191,77.1677,40500.0
2014-01-29 11:30:00,96.21,96.26,95.99,96.1,24400.0,77.1516,77.1917,76.9752,77.0634,24400.0
2014-01-29 12:00:00,96.12,96.16,95.79,95.79,43000.0,77.0795,77.1115,76.8148,76.8148,43000.0
2014-01-29 12:30:00,95.75,95.8,95.42,95.64,99100.0,76.7828,76.8228,76.5181,76.6945,99100.0
2014-01-29 13:00:00,95.62,95.62,95.38,95.43,81900.0,76.6785,76.6785,76.486,76.5261,81900.0
2014-01-29 13:30:00,95.43,95.51,95.29,95.45,31400.0,76.5261,76.5903,76.4139,76.5422,31400.0
2014-01-29 14:00:00,95.44,95.75,95.07,95.51,106700.0,76.5342,76.7828,76.2375,76.5903,106700.0
2014-01-29 14:30:00,95.46,95.78,95.28,95.28,75900.0,76.5502,76.8068,76.4059,76.4059,75900.0
2014-01-29 15:00:00,95.27,95.29,94.98,95.11,177300.0,76.3978,76.4139,76.1653,76.2695,177300.0
2014-01-29 15:30:00,95.11,95.4,95.05,95.26,230800.0,76.2695,76.5021,76.2214,76.3898,230800.0
2014-01-30 09:30:00,95.99,96.11,95.62,95.91,153800.0,76.9752,77.0714,76.6785,76.9111,153800.0
2014-01-30 10:00:00,95.77,96.12,95.72,96.04,102000.0,76.7988,77.0795,76.7587,77.0153,102000.0
2014-01-30 10:30:00,96.02,96.13,95.93,96.08,61400.0,76.9993,77.0875,76.9271,77.0474,61400.0
2014-01-30 11:00:00,96.09,96.41,96.07,96.38,62800.0,77.0554,77.312,77.0394,77.288,62800.0
2014-01-30 11:30:00,96.39,96.86,96.39,96.84,143500.0,77.296,77.6729,77.296,77.6568,143500.0
2014-01-30 12:00:00,96.85,96.88,96.74,96.78,68500.0,77.6649,77.6889,77.5766,77.6087,68500.0
2014-01-30 12:30:00,96.81,97.02,96.81,97.0,28700.0,77.6328,77.8012,77.6328,77.7851,28700.0
2014-01-30 13:00:00,96.94,96.94,96.81,96.81,47600.0,77.737,77.737,77.6328,77.6328,47600.0
2014-01-30 13:30:00,96.82,96.84,96.72,96.8,30700.0,77.6408,77.6568,77.5606,77.6248,30700.0
2014-01-30 14:00:00,96.75,96.75,96.48,96.71,49900.0,77.5847,77.5847,77.3681,77.5526,49900.0
2014-01-30 14:30:00,96.73,96.8,96.62,96.66,45500.0,77.5686,77.6248,77.4804,77.5125,45500.0
2014-01-30 15:00:00,96.69,96.85,96.69,96.8,116500.0,77.5365,77.6649,77.5365,77.6248,116500.0
2014-01-30 15:30:00,96.81,96.82,96.46,96.47,146200.0,77.6328,77.6408,77.3521,77.3601,146200.0
2014-01-31 09:30:00,95.1,95.83,94.5,95.64,79100.0,76.2615,76.8469,75.7804,76.6945,79100.0
2014-01-31 10:00:00,95.59,95.88,95.5,95.55,52900.0,76.6544,76.887,76.5823,76.6224,52900.0
2014-01-31 10:30:00,95.55,95.98,95.54,95.84,50300.0,76.6224,76.9672,76.6144,76.8549,50300.0
2014-01-31 11:00:00,95.78,96.16,95.75,96.07,45700.0,76.8068,77.1115,76.7828,77.0394,45700.0
2014-01-31 11:30:00,96.09,96.1,95.86,95.99,64500.0,77.0554,77.0634,76.871,76.9752,64500.0
2014-01-31 12:00:00,96.04,96.15,95.97,95.98,40100.0,77.0153,77.1035,76.9592,76.9672,40100.0
2014-01-31 12:30:00,95.99,96.08,95.85,95.95,28000.0,76.9752,77.0474,76.8629,76.9431,28000.0
2014-01-31 13:00:00,95.92,95.97,95.75,95.81,31200.0,76.9191,76.9592,76.7828,76.8309,31200.0
2014-01-31 13:30:00,95.82,96.13,95.82,96.13,22100.0,76.8389,77.0875,76.8389,77.0875,22100.0
2014-01-31 14:00:00,96.13,96.22,95.92,96.02,44200.0,77.0875,77.1596,76.9191,76.9993,44200.0
2014-01-31 14:30:00,96.0,96.26,95.94,96.14,196900.0,76.9832,77.1917,76.9351,77.0955,196900.0
2014-01-31 15:00:00,96.14,96.14,95.84,95.89,153000.0,77.0955,77.0955,76.8549,76.895,153000.0
2014-01-31 15:30:00,95.89,95.96,95.48,95.61,212200.0,76.895,76.9512,76.5662,76.6705,212200.0
2014-02-03 09:30:00,95.42,95.55,94.75,95.26,151400.0,76.5181,76.6224,75.9808,76.3898,151400.0
2014-02-03 10:00:00,95.23,95.23,94.35,94.6,221200.0,76.3658,76.3658,75.6601,75.8606,221200.0
2014-02-03 10:30:00,94.6,94.71,94.36,94.42,125100.0,75.8606,75.9488,75.6681,75.7162,125100.0
2014-02-03 11:00:00,94.42,94.42,93.82,93.82,173000.0,75.7162,75.7162,75.2351,75.2351,173000.0
2014-02-03 11:30:00,93.8,93.91,93.4,93.4,270600.0,75.219,75.3072,74.8983,74.8983,270600.0
2014-02-03 12:00:00,93.4,93.49,93.19,93.33,208700.0,74.8983,74.9704,74.7299,74.8421,208700.0
2014-02-03 12:30:00,93.34,93.52,93.2,93.2,137100.0,74.8502,74.9945,74.7379,74.7379,137100.0
2014-02-03 13:00:00,93.19,93.24,92.49,92.62,117000.0,74.7299,74.77,74.1685,74.2728,117000.0
2014-02-03 13:30:00,92.6,92.98,92.52,92.8,213700.0,74.2567,74.5615,74.1926,74.4171,213700.0
2014-02-03 14:00:00,92.77,93.25,92.73,93.02,151400.0,74.3931,74.778,74.361,74.5935,151400.0
2014-02-03 14:30:00,93.01,93.02,92.58,92.58,172500.0,74.5855,74.5935,74.2407,74.2407,172500.0
2014-02-03 15:00:00,92.58,92.96,92.56,92.8,246200.0,74.2407,74.5454,74.2247,74.4171,246200.0
2014-02-03 15:30:00,92.82,92.94,92.6,92.79,164000.0,74.4332,74.5294,74.2567,74.4091,164000.0
2014-02-04 09:30:00,93.27,93.49,92.59,93.45,306700.0,74.794,74.9704,74.2487,74.9384,306700.0
2014-02-04 10:00:00,93.44,93.53,92.99,93.1,269200.0,74.9303,75.0025,74.5695,74.6577,269200.0
2014-02-04 10:30:00,93.11,93.46,93.11,93.16,78600.0,74.6657,74.9464,74.6657,74.7058,78600.0
2014-02-04 11:00:00,93.14,93.5,93.1,93.43,124200.0,74.6898,74.9785,74.6577,74.9223,124200.0
2014-02-04 11:30:00,93.45,93.77,93.41,93.77,33400.0,74.9384,75.195,74.9063,75.195,33400.0
2014-02-04 12:00:00,93.78,93.9,93.73,93.76,62800.0,75.203,75.2992,75.1629,75.187,62800.0
2014-02-04 12:30:00,93.77,93.83,93.66,93.78,23200.0,75.195,75.2431,75.1068,75.203,23200.0
2014-02-04 13:00:00,93.79,93.91,93.56,93.68,49800.0,75.211,75.3072,75.0266,75.1228,49800.0
2014-02-04 13:30:00,93.74,93.78,93.35,93.38,45300.0,75.1709,75.203,74.8582,74.8822,45300.0
2014-02-04 14:00:00,93.36,93.53,93.27,93.49,36500.0,74.8662,75.0025,74.794,74.9704,36500.0
2014-02-04 14:30:00,93.46,93.68,93.44,93.61,77800.0,74.9464,75.1228,74.9303,75.0667,77800.0
2014-02-04 15:00:00,93.61,93.68,93.31,93.33,176100.0,75.0667,75.1228,74.8261,74.8421,176100.0
2014-02-04 15:30:00,93.29,93.56,93.27,93.54,263200.0,74.8101,75.0266,74.794,75.0105,263200.0
2014-02-05 09:30:00,93.1,93.32,92.58,92.73,125200.0,74.6577,74.8341,74.2407,74.361,125200.0
2014-02-05 10:00:00,92.81,93.26,92.09,92.37,275800.0,74.4251,74.786,73.8478,74.0723,275800.0
2014-02-05 10:30:00,92.4,92.64,92.19,92.36,73800.0,74.0964,74.2888,73.928,74.0643,73800.0
2014-02-05 11:00:00,92.36,92.61,92.14,92.61,47800.0,74.0643,74.2648,73.8879,74.2648,47800.0
2014-02-05 11:30:00,92.64,92.89,92.47,92.81,78800.0,74.2888,74.4893,74.1525,74.4251,78800.0
2014-02-05 12:00:00,92.8,92.99,92.63,92.76,95200.0,74.4171,74.5695,74.2808,74.385,95200.0
2014-02-05 12:30:00,92.76,92.88,92.72,92.86,65600.0,74.385,74.4813,74.353,74.4652,65600.0
2014-02-05 13:00:00,92.88,93.16,92.87,92.93,197400.0,74.4813,74.7058,74.4733,74.5214,197400.0
2014-02-05 13:30:00,92.95,93.08,92.89,93.06,41600.0,74.5374,74.6417,74.4893,74.6256,41600.0
2014-02-05 14:00:00,93.0,93.06,92.77,92.93,72800.0,74.5775,74.6256,74.3931,74.5214,72800.0
2014-02-05 14:30:00,92.93,92.96,92.65,92.69,84400.0,74.5214,74.5454,74.2968,74.3289,84400.0
2014-02-05 15:00:00,92.68,92.9,92.59,92.88,149300.0,74.3209,74.4973,74.2487,74.4813,149300.0
2014-02-05 15:30:00,92.89,92.94,92.75,92.84,308300.0,74.4893,74.5294,74.377,74.4492,308300.0
2014-02-06 09:30:00,93.02,93.65,93.02,93.59,170200.0,74.5935,75.0987,74.5935,75.0506,170200.0
2014-02-06 10:00:00,93.58,93.64,93.35,93.48,458200.0,75.0426,75.0907,74.8582,74.9624,458200.0
2014-02-06 10:30:00,93.47,93.92,93.47,93.82,235600.0,74.9544,75.3153,74.9544,75.2351,235600.0
2014-02-06 11:00:00,93.81,93.95,93.74,93.75,198500.0,75.227,75.3393,75.1709,75.1789,198500.0
2014-02-06 11:30:00,93.76,93.96,93.62,93.64,148100.0,75.187,75.3473,75.0747,75.0907,148100.0
2014-02-06 12:00:00,93.64,93.82,93.64,93.71,117700.0,75.0907,75.2351,75.0907,75.1469,117700.0
2014-02-06 12:30:00,93.73,93.77,93.6,93.67,82800.0,75.1629,75.195,75.0586,75.1148,82800.0
2014-02-06 13:00:00,93.67,93.74,93.32,93.37,93600.0,75.1148,75.1709,74.8341,74.8742,93600.0
2014-02-06 13:30:00,93.39,93.44,93.29,93.36,86500.0,74.8902,74.9303,74.8101,74.8662,86500.0
2014-02-06 14:00:00,93.38,93.77,93.36,93.72,182800.0,74.8822,75.195,74.8662,75.1549,182800.0
2014-02-06 14:30:00,93.73,93.76,93.56,93.65,111800.0,75.1629,75.187,75.0266,75.0987,111800.0
2014-02-06 15:00:00,93.68,93.69,93.57,93.61,267100.0,75.1228,75.1308,75.0346,75.0667,267100.0
2014-02-06 15:30:00,93.61,93.69,93.52,93.62,246700.0,75.0667,75.1308,74.9945,75.0747,246700.0
2014-02-07 09:30:00,93.98,94.44,93.71,94.22,238800.0,75.3634,75.7323,75.1469,75.5558,238800.0
2014-02-07 10:00:00,94.3,94.37,93.47,93.52,272900.0,75.62,75.6761,74.9544,74.9945,272900.0
2014-02-07 10:30:00,93.52,93.9,93.51,93.85,72200.0,74.9945,75.2992,74.9865,75.2591,72200.0
2014-02-07 11:00:00,93.84,94.09,93.77,93.86,63000.0,75.2511,75.4516,75.195,75.2671,63000.0
2014-02-07 11:30:00,93.88,94.15,93.88,94.06,37800.0,75.2832,75.4997,75.2832,75.4275,37800.0
2014-02-07 12:00:00,94.09,94.09,93.92,93.93,51400.0,75.4516,75.4516,75.3153,75.3233,51400.0
2014-02-07 12:30:00,93.93,93.97,93.84,93.89,33800.0,75.3233,75.3554,75.2511,75.2912,33800.0
2014-02-07 13:00:00,93.91,93.96,93.82,93.85,136600.0,75.3072,75.3473,75.2351,75.2591,136600.0
2014-02-07 13:30:00,93.85,94.07,93.84,94.04,243800.0,75.2591,75.4355,75.2511,75.4115,243800.0
2014-02-07 14:00:00,94.03,94.09,93.93,93.95,58000.0,75.4035,75.4516,75.3233,75.3393,58000.0
2014-02-07 14:30:00,93.96,94.03,93.91,93.96,61500.0,75.3473,75.4035,75.3072,75.3473,61500.0
2014-02-07 15:00:00,93.97,94.04,93.95,94.02,125300.0,75.3554,75.4115,75.3393,75.3955,125300.0
2014-02-07 15:30:00,94.04,94.3,94.03,94.25,162800.0,75.4115,75.62,75.4035,75.5799,162800.0
2014-02-10 09:30:00,94.16,94.23,93.62,93.99,82400.0,75.5077,75.5639,75.0747,75.3714,82400.0
2014-02-10 10:00:00,93.96,93.96,93.75,93.88,23100.0,75.3473,75.3473,75.1789,75.2832,23100.0
2014-02-10 10:30:00,93.83,93.87,93.59,93.76,50900.0,75.2431,75.2752,75.0506,75.187,50900.0
2014-02-10 11:00:00,93.74,93.83,93.6,93.73,36300.0,75.1709,75.2431,75.0586,75.1629,36300.0
2014-02-10 11:30:00,93.77,93.9,93.64,93.84,101200.0,75.195,75.2992,75.0907,75.2511,101200.0
2014-02-10 12:00:00,93.84,93.9,93.8,93.83,14300.0,75.2511,75.2992,75.219,75.2431,14300.0
2014-02-10 12:30:00,93.83,93.95,93.83,93.92,15100.0,75.2431,75.3393,75.2431,75.3153,15100.0
2014-02-10 13:00:00,93.91,94.05,93.9,94.05,28300.0,75.3072,75.4195,75.2992,75.4195,28300.0
2014-02-10 13:30:00,94.03,94.14,93.98,94.11,38600.0,75.4035,75.4917,75.3634,75.4676,38600.0
2014-02-10 14:00:00,94.12,94.29,94.12,94.26,47500.0,75.4756,75.612,75.4756,75.5879,47500.0
2014-02-10 14:30:00,94.26,94.33,94.21,94.21,69700.0,75.5879,75.644,75.5478,75.5478,69700.0
2014-02-10 15:00:00,94.22,94.29,94.19,94.24,93400.0,75.5558,75.612,75.5318,75.5719,93400.0
2014-02-10 15:30:00,94.25,94.4,94.2,94.39,235200.0,75.5799,75.7002,75.5398,75.6922,235200.0
2014-02-11 09:30:00,94.38,94.87,94.38,94.64,49500.0,75.6841,76.0771,75.6841,75.8926,49500.0
2014-02-11 10:00:00,94.62,94.86,94.59,94.76,75100.0,75.8766,76.0691,75.8525,75.9889,75100.0
2014-02-11 10:30:00,94.75,94.84,94.44,94.6,128500.0,75.9808,76.053,75.7323,75.8606,128500.0
2014-02-11 11:00:00,94.63,94.91,94.51,94.87,125300.0,75.8846,76.1091,75.7884,76.0771,125300.0
2014-02-11 11:30:00,94.88,95.22,94.82,95.18,83500.0,76.0851,76.3577,76.037,76.3257,83500.0
2014-02-11 12:00:00,95.18,95.31,95.15,95.28,64800.0,76.3257,76.4299,76.3016,76.4059,64800.0
2014-02-11 12:30:00,95.3,95.43,95.3,95.4,69300.0,76.4219,76.5261,76.4219,76.5021,69300.0
2014-02-11 13:00:00,95.45,95.62,95.42,95.61,56400.0,76.5422,76.6785,76.5181,76.6705,56400.0
2014-02-11 13:30:00,95.6,95.67,95.51,95.52,49800.0,76.6625,76.7186,76.5903,76.5983,49800.0
2014-02-11 14:00:00,95.53,95.58,95.48,95.54,53200.0,76.6063,76.6464,76.5662,76.6144,53200.0
2014-02-11 14:30:00,95.52,95.66,95.47,95.63,131200.0,76.5983,76.7106,76.5582,76.6865,131200.0
2014-02-11 15:00:00,95.64,95.68,95.52,95.54,177500.0,76.6945,76.7266,76.5983,76.6144,177500.0
2014-02-11 15:30:00,95.55,95.59,95.33,95.42,292200.0,76.6224,76.6544,76.446,76.5181,292200.0
2014-02-12 09:30:00,95.62,96.25,95.6,96.12,103100.0,76.6785,77.1837,76.6625,77.0795,103100.0
2014-02-12 10:00:00,96.18,96.23,95.81,96.0,110500.0,77.1276,77.1677,76.8309,76.9832,110500.0
2014-02-12 10:30:00,95.98,96.0,95.59,95.67,249800.0,76.9672,76.9832,76.6544,76.7186,249800.0
2014-02-12 11:00:00,95.65,95.81,95.5,95.52,130800.0,76.7026,76.8309,76.5823,76.5983,130800.0
2014-02-12 11:30:00,95.53,95.62,95.39,95.51,97400.0,76.6063,76.6785,76.4941,76.5903,97400.0
2014-02-12 12:00:00,95.52,95.79,95.49,95.72,84100.0,76.5983,76.8148,76.5743,76.7587,84100.0
2014-02-12 12:30:00,95.73,95.81,95.63,95.74,79800.0,76.7667,76.8309,76.6865,76.7747,79800.0
2014-02-12 13:00:00,95.75,95.91,95.68,95.84,95400.0,76.7828,76.9111,76.7266,76.8549,95400.0
2014-02-12 13:30:00,95.85,95.97,95.82,95.82,107500.0,76.8629,76.9592,76.8389,76.8389,107500.0
2014-02-12 14:00:00,95.84,95.89,95.66,95.66,115500.0,76.8549,76.895,76.7106,76.7106,115500.0
2014-02-12 14:30:00,95.66,95.66,95.44,95.5,107700.0,76.7106,76.7106,76.5342,76.5823,107700.0
2014-02-12 15:00:00,95.51,95.63,95.46,95.55,65100.0,76.5903,76.6865,76.5502,76.6224,65100.0
2014-02-12 15:30:00,95.55,95.78,95.52,95.78,184200.0,76.6224,76.8068,76.5983,76.8068,184200.0
2014-02-13 09:30:00,94.95,95.58,94.88,95.48,85400.0,76.1412,76.6464,76.0851,76.5662,85400.0
2014-02-13 10:00:00,95.56,95.92,95.53,95.76,127700.0,76.6304,76.9191,76.6063,76.7908,127700.0
2014-02-13 10:30:00,95.77,96.0,95.63,95.94,67300.0,76.7988,76.9832,76.6865,76.9351,67300.0
2014-02-13 11:00:00,95.95,96.14,95.91,96.12,76400.0,76.9431,77.0955,76.9111,77.0795,76400.0
2014-02-13 11:30:00,96.11,96.21,96.07,96.14,69700.0,77.0714,77.1516,77.0394,77.0955,69700.0
2014-02-13 12:00:00,96.13,96.21,96.09,96.2,47400.0,77.0875,77.1516,77.0554,77.1436,47400.0
2014-02-13 12:30:00,96.22,96.35,96.16,96.29,45400.0,77.1596,77.2639,77.1115,77.2158,45400.0
2014-02-13 13:00:00,96.3,96.65,96.3,96.65,100700.0,77.2238,77.5045,77.2238,77.5045,100700.0
2014-02-13 13:30:00,96.66,96.84,96.57,96.83,66800.0,77.5125,77.6568,77.4403,77.6488,66800.0
2014-02-13 14:00:00,96.84,97.02,96.73,96.73,75500.0,77.6568,77.8012,77.5686,77.5686,75500.0
2014-02-13 14:30:00,96.72,96.97,96.72,96.97,46200.0,77.5606,77.7611,77.5606,77.7611,46200.0
2014-02-13 15:00:00,96.99,97.01,96.88,96.91,40200.0,77.7771,77.7932,77.6889,77.713,40200.0
2014-02-13 15:30:00,96.92,96.97,96.85,96.89,316700.0,77.721,77.7611,77.6649,77.6969,316700.0
2014-02-14 09:30:00,96.67,96.89,96.31,96.68,126600.0,77.5205,77.6969,77.2318,77.5285,126600.0
2014-02-14 10:00:00,96.73,97.01,96.53,96.89,29200.0,77.5686,77.7932,77.4082,77.6969,29200.0
2014-02-14 10:30:00,96.88,97.13,96.69,96.69,108800.0,77.6889,77.8894,77.5365,77.5365,108800.0
2014-02-14 11:00:00,96.7,96.91,96.66,96.88,106200.0,77.5446,77.713,77.5125,77.6889,106200.0
2014-02-14 11:30:00,96.9,97.05,96.88,96.93,52800.0,77.7049,77.8252,77.6889,77.729,52800.0
2014-02-14 12:00:00,96.94,97.01,96.86,96.95,48200.0,77.737,77.7932,77.6729,77.745,48200.0
2014-02-14 12:30:00,96.92,97.07,96.92,97.05,24400.0,77.721,77.8413,77.721,77.8252,24400.0
2014-02-14 13:00:00,97.04,97.15,97.03,97.15,17000.0,77.8172,77.9054,77.8092,77.9054,17000.0
2014-02-14 13:30:00,97.15,97.25,97.12,97.24,22600.0,77.9054,77.9856,77.8814,77.9776,22600.0
2014-02-14 14:00:00,97.25,97.28,97.2,97.25,33900.0,77.9856,78.0097,77.9455,77.9856,33900.0
2014-02-14 14:30:00,97.23,97.31,97.23,97.29,37800.0,77.9696,78.0337,77.9696,78.0177,37800.0
2014-02-14 15:00:00,97.28,97.32,97.14,97.23,57700.0,78.0097,78.0417,77.8974,77.9696,57700.0
2014-02-14 15:30:00,97.25,97.33,97.21,97.26,104000.0,77.9856,78.0498,77.9535,77.9936,104000.0
2014-02-18 09:30:00,97.43,97.76,97.4,97.45,117500.0,78.13,78.3946,78.1059,78.146,117500.0
2014-02-18 10:00:00,97.43,97.66,97.25,97.63,113600.0,78.13,78.3144,77.9856,78.2903,113600.0
2014-02-18 10:30:00,97.63,97.87,97.55,97.83,35600.0,78.2903,78.4828,78.2262,78.4507,35600.0
2014-02-18 11:00:00,97.85,98.12,97.81,98.12,65900.0,78.4668,78.6833,78.4347,78.6833,65900.0
2014-02-18 11:30:00,98.14,98.22,98.05,98.05,39600.0,78.6993,78.7635,78.6271,78.6271,39600.0
2014-02-18 12:00:00,98.07,98.2,98.07,98.18,28000.0,78.6432,78.7474,78.6432,78.7314,28000.0
2014-02-18 12:30:00,98.2,98.23,98.11,98.13,42200.0,78.7474,78.7715,78.6753,78.6913,42200.0
2014-02-18 13:00:00,98.16,98.2,98.1,98.12,30700.0,78.7154,78.7474,78.6672,78.6833,30700.0
2014-02-18 13:30:00,98.1,98.1,97.92,97.98,21200.0,78.6672,78.6672,78.5229,78.571,21200.0
2014-02-18 14:00:00,97.99,98.04,97.95,98.02,39400.0,78.579,78.6191,78.547,78.6031,39400.0
2014-02-18 14:30:00,98.01,98.16,97.99,98.09,28400.0,78.5951,78.7154,78.579,78.6592,28400.0
2014-02-18 15:00:00,98.09,98.19,98.03,98.18,167700.0,78.6592,78.7394,78.6111,78.7314,167700.0
2014-02-18 15:30:00,98.19,98.24,98.1,98.11,151800.0,78.7394,78.7795,78.6672,78.6753,151800.0
2014-02-19 09:30:00,97.85,98.19,97.63,98.19,89400.0,78.4668,78.7394,78.2903,78.7394,89400.0
2014-02-19 10:00:00,98.22,98.5,98.04,98.39,91900.0,78.7635,78.988,78.6191,78.8998,91900.0
2014-02-19 10:30:00,98.38,98.45,98.2,98.24,69500.0,78.8918,78.9479,78.7474,78.7795,69500.0
2014-02-19 11:00:00,98.25,98.3,98.18,98.22,40000.0,78.7875,78.8276,78.7314,78.7635,40000.0
2014-02-19 11:30:00,98.22,98.25,97.94,97.94,62600.0,78.7635,78.7875,78.5389,78.5389,62600.0
2014-02-19 12:00:00,97.93,97.93,97.47,97.58,59700.0,78.5309,78.5309,78.162,78.2502,59700.0
2014-02-19 12:30:00,97.57,97.68,97.57,97.58,30300.0,78.2422,78.3304,78.2422,78.2502,30300.0
2014-02-19 13:00:00,97.59,97.9,97.54,97.87,35200.0,78.2583,78.5069,78.2182,78.4828,35200.0
2014-02-19 13:30:00,97.88,97.92,97.77,97.79,18500.0,78.4908,78.5229,78.4026,78.4186,18500.0
2014-02-19 14:00:00,97.77,97.96,97.56,97.75,102800.0,78.4026,78.555,78.2342,78.3866,102800.0
2014-02-19 14:30:00,97.77,97.77,97.44,97.52,73600.0,78.4026,78.4026,78.138,78.2021,73600.0
2014-02-19 15:00:00,97.52,97.54,97.07,97.09,63900.0,78.2021,78.2182,77.8413,77.8573,63900.0
2014-02-19 15:30:00,97.08,97.11,96.89,96.97,302200.0,77.8493,77.8733,77.6969,77.7611,302200.0
2014-02-20 09:30:00,97.14,97.53,97.06,97.07,47200.0,77.8974,78.2101,77.8333,77.8413,47200.0
2014-02-20 10:00:00,97.05,97.4,96.95,97.32,73100.0,77.8252,78.1059,77.745,78.0417,73100.0
2014-02-20 10:30:00,97.34,97.74,97.34,97.66,50100.0,78.0578,78.3786,78.0578,78.3144,50100.0
2014-02-20 11:00:00,97.68,97.76,97.51,97.55,13900.0,78.3304,78.3946,78.1941,78.2262,13900.0
2014-02-20 11:30:00,97.58,97.73,97.51,97.54,29800.0,78.2502,78.3705,78.1941,78.2182,29800.0
2014-02-20 12:00:00,97.56,97.78,97.51,97.75,62000.0,78.2342,78.4106,78.1941,78.3866,62000.0
2014-02-20 12:30:00,97.74,97.82,97.66,97.72,28700.0,78.3786,78.4427,78.3144,78.3625,28700.0
2014-02-20 13:00:00,97.76,97.8,97.72,97.75,15800.0,78.3946,78.4267,78.3625,78.3866,15800.0
2014-02-20 13:30:00,97.74,97.81,97.63,97.69,21600.0,78.3786,78.4347,78.2903,78.3385,21600.0
2014-02-20 14:00:00,97.71,97.83,97.58,97.75,31800.0,78.3545,78.4507,78.2502,78.3866,31800.0
2014-02-20 14:30:00,97.77,97.87,97.7,97.86,25500.0,78.4026,78.4828,78.3465,78.4748,25500.0
2014-02-20 15:00:00,97.86,98.0,97.86,97.94,30500.0,78.4748,78.587,78.4748,78.5389,30500.0
2014-02-20 15:30:00,97.97,97.99,97.83,97.83,144800.0,78.563,78.579,78.4507,78.4507,144800.0
2014-02-21 09:30:00,97.97,98.14,97.8,97.98,44400.0,78.563,78.6993,78.4267,78.571,44400.0
2014-02-21 10:00:00,98.0,98.09,97.88,97.89,42700.0,78.587,78.6592,78.4908,78.4988,42700.0
2014-02-21 10:30:00,98.01,98.24,98.01,98.19,25100.0,78.5951,78.7795,78.5951,78.7394,25100.0
2014-02-21 11:00:00,98.22,98.3,98.16,98.25,22700.0,78.7635,78.8276,78.7154,78.7875,22700.0
2014-02-21 11:30:00,98.25,98.31,98.2,98.21,14500.0,78.7875,78.8356,78.7474,78.7554,14500.0
2014-02-21 12:00:00,98.23,98.26,98.19,98.21,9800.0,78.7715,78.7955,78.7394,78.7554,9800.0
2014-02-21 12:30:00,98.23,98.23,98.07,98.17,11600.0,78.7715,78.7715,78.6432,78.7234,11600.0
2014-02-21 13:00:00,98.21,98.34,98.19,98.31,14200.0,78.7554,78.8597,78.7394,78.8356,14200.0
2014-02-21 13:30:00,98.34,98.35,98.19,98.27,13300.0,78.8597,78.8677,78.7394,78.8036,13300.0
2014-02-21 14:00:00,98.3,98.32,98.11,98.12,32700.0,78.8276,78.8437,78.6753,78.6833,32700.0
2014-02-21 14:30:00,98.14,98.14,97.99,98.09,54600.0,78.6993,78.6993,78.579,78.6592,54600.0
2014-02-21 15:00:00,98.08,98.21,98.07,98.2,69700.0,78.6512,78.7554,78.6432,78.7474,69700.0
2014-02-21 15:30:00,98.21,98.25,97.88,98.0,141800.0,78.7554,78.7875,78.4908,78.587,141800.0
2014-02-24 09:30:00,98.2,98.74,98.14,98.71,52300.0,78.7474,79.1805,78.6993,79.1564,52300.0
2014-02-24 10:00:00,98.73,98.84,98.66,98.84,48600.0,79.1724,79.2606,79.1163,79.2606,48600.0
2014-02-24 10:30:00,98.86,99.12,98.86,99.02,42800.0,79.2767,79.4852,79.2767,79.405,42800.0
2014-02-24 11:00:00,99.03,99.03,98.93,99.0,16000.0,79.413,79.413,79.3328,79.389,16000.0
2014-02-24 11:30:00,99.11,99.37,99.11,99.35,61400.0,79.4772,79.6857,79.4772,79.6696,61400.0
2014-02-24 12:00:00,99.37,99.42,99.34,99.37,42500.0,79.6857,79.7258,79.6616,79.6857,42500.0
2014-02-24 12:30:00,99.35,99.45,99.32,99.44,113900.0,79.6696,79.7498,79.6456,79.7418,113900.0
2014-02-24 13:00:00,99.44,99.46,99.37,99.44,273700.0,79.7418,79.7578,79.6857,79.7418,273700.0
2014-02-24 13:30:00,99.44,99.46,99.26,99.29,110700.0,79.7418,79.7578,79.5975,79.6215,110700.0
2014-02-24 14:00:00,99.29,99.37,99.29,99.33,63000.0,79.6215,79.6857,79.6215,79.6536,63000.0
2014-02-24 14:30:00,99.33,99.37,99.27,99.27,52700.0,79.6536,79.6857,79.6055,79.6055,52700.0
2014-02-24 15:00:00,99.26,99.26,99.08,99.09,68700.0,79.5975,79.5975,79.4531,79.4611,68700.0
2014-02-24 15:30:00,99.06,99.16,98.89,98.93,81300.0,79.4371,79.5173,79.3007,79.3328,81300.0
2014-02-25 09:30:00,98.78,98.93,98.58,98.64,51100.0,79.2125,79.3328,79.0522,79.1003,51100.0
2014-02-25 10:00:00,98.58,98.94,98.51,98.68,42300.0,79.0522,79.3408,78.996,79.1323,42300.0
2014-02-25 10:30:00,98.67,98.9,98.62,98.87,19800.0,79.1243,79.3088,79.0842,79.2847,19800.0
2014-02-25 11:00:00,98.86,99.19,98.78,99.13,47500.0,79.2767,79.5413,79.2125,79.4932,47500.0
2014-02-25 11:30:00,99.23,99.23,98.93,98.93,25300.0,79.5734,79.5734,79.3328,79.3328,25300.0
2014-02-25 12:00:00,98.94,98.95,98.73,98.85,75600.0,79.3408,79.3489,79.1724,79.2687,75600.0
2014-02-25 12:30:00,98.83,98.96,98.78,98.9,65400.0,79.2526,79.3569,79.2125,79.3088,65400.0
2014-02-25 13:00:00,98.87,99.02,98.86,98.94,65100.0,79.2847,79.405,79.2767,79.3408,65100.0
2014-02-25 13:30:00,98.94,98.97,98.81,98.86,56300.0,79.3408,79.3649,79.2366,79.2767,56300.0
2014-02-25 14:00:00,98.84,98.89,98.65,98.82,50800.0,79.2606,79.3007,79.1083,79.2446,50800.0
2014-02-25 14:30:00,98.81,98.83,98.7,98.73,44100.0,79.2366,79.2526,79.1484,79.1724,44100.0
2014-02-25 15:00:00,98.72,98.72,98.53,98.55,43800.0,79.1644,79.1644,79.0121,79.0281,43800.0
2014-02-25 15:30:00,98.53,98.77,98.49,98.75,149400.0,79.0121,79.2045,78.98,79.1885,149400.0
2014-02-26 09:30:00,98.83,99.02,98.53,98.62,76000.0,79.2526,79.405,79.0121,79.0842,76000.0
2014-02-26 10:00:00,98.71,99.25,98.59,99.19,71400.0,79.1564,79.5894,79.0602,79.5413,71400.0
2014-02-26 10:30:00,99.23,99.44,99.2,99.24,43400.0,79.5734,79.7418,79.5493,79.5814,43400.0
2014-02-26 11:00:00,99.28,99.5,99.27,99.45,34100.0,79.6135,79.7899,79.6055,79.7498,34100.0
2014-02-26 11:30:00,99.5,99.52,99.37,99.45,15600.0,79.7899,79.8059,79.6857,79.7498,15600.0
2014-02-26 12:00:00,99.47,99.61,99.43,99.58,45400.0,79.7659,79.8781,79.7338,79.8541,45400.0
2014-02-26 12:30:00,99.58,99.77,99.58,99.62,25600.0,79.8541,80.0064,79.8541,79.8861,25600.0
2014-02-26 13:00:00,99.61,99.67,99.49,99.62,15500.0,79.8781,79.9262,79.7819,79.8861,15500.0
2014-02-26 13:30:00,99.71,99.83,99.57,99.59,72600.0,79.9583,80.0545,79.846,79.8621,72600.0
2014-02-26 14:00:00,99.63,99.68,99.09,99.1,111500.0,79.8942,79.9343,79.4611,79.4691,111500.0
2014-02-26 14:30:00,99.07,99.26,99.0,99.23,77800.0,79.4451,79.5975,79.389,79.5734,77800.0
2014-02-26 15:00:00,99.25,99.3,99.11,99.13,53800.0,79.5894,79.6295,79.4772,79.4932,53800.0
2014-02-26 15:30:00,99.16,99.37,98.99,99.26,149200.0,79.5173,79.6857,79.3809,79.5975,149200.0
2014-02-27 09:30:00,98.98,99.36,98.95,99.24,39900.0,79.3729,79.6776,79.3489,79.5814,39900.0
2014-02-27 10:00:00,99.29,99.32,98.9,99.13,49100.0,79.6215,79.6456,79.3088,79.4932,49100.0
2014-02-27 10:30:00,99.09,99.4,99.08,99.39,80800.0,79.4611,79.7097,79.4531,79.7017,80800.0
2014-02-27 11:00:00,99.38,99.66,99.34,99.65,78600.0,79.6937,79.9182,79.6616,79.9102,78600.0
2014-02-27 11:30:00,99.67,99.67,99.43,99.49,23200.0,79.9262,79.9262,79.7338,79.7819,23200.0
2014-02-27 12:00:00,99.52,99.58,99.4,99.56,23400.0,79.8059,79.8541,79.7097,79.838,23400.0
2014-02-27 12:30:00,99.57,99.59,99.47,99.58,30700.0,79.846,79.8621,79.7659,79.8541,30700.0
2014-02-27 13:00:00,99.57,99.67,99.55,99.66,21700.0,79.846,79.9262,79.83,79.9182,21700.0
2014-02-27 13:30:00,99.66,99.79,99.65,99.7,50800.0,79.9182,80.0225,79.9102,79.9503,50800.0
2014-02-27 14:00:00,99.72,99.74,99.49,99.49,30200.0,79.9663,79.9824,79.7819,79.7819,30200.0
2014-02-27 14:30:00,99.49,99.6,99.42,99.6,74800.0,79.7819,79.8701,79.7258,79.8701,74800.0
2014-02-27 15:00:00,99.6,99.72,99.53,99.68,28500.0,79.8701,79.9663,79.814,79.9343,28500.0
2014-02-27 15:30:00,99.69,99.86,99.61,99.85,45100.0,79.9423,80.0786,79.8781,80.0706,45100.0
2014-02-28 09:30:00,99.84,100.17,99.77,100.17,14700.0,80.0626,80.3272,80.0064,80.3272,14700.0
2014-02-28 10:00:00,100.18,100.59,100.18,100.41,111700.0,80.3352,80.664,80.3352,80.5196,111700.0
2014-02-28 10:30:00,100.41,100.5,100.34,100.41,22900.0,80.5196,80.5918,80.4635,80.5196,22900.0
2014-02-28 11:00:00,100.37,100.37,100.22,100.35,48000.0,80.4876,80.4876,80.3673,80.4715,48000.0
2014-02-28 11:30:00,100.34,100.49,100.33,100.47,49600.0,80.4635,80.5838,80.4555,80.5678,49600.0
2014-02-28 12:00:00,100.43,100.55,100.37,100.53,11600.0,80.5357,80.6319,80.4876,80.6159,11600.0
2014-02-28 12:30:00,100.57,100.58,100.45,100.49,23200.0,80.648,80.656,80.5517,80.5838,23200.0
2014-02-28 13:00:00,100.5,100.69,100.46,100.68,21900.0,80.5918,80.7442,80.5597,80.7362,21900.0
2014-02-28 13:30:00,100.7,100.72,100.55,100.55,65800.0,80.7522,80.7682,80.6319,80.6319,65800.0
2014-02-28 14:00:00,100.54,100.61,100.48,100.58,32600.0,80.6239,80.68,80.5758,80.656,32600.0
2014-02-28 14:30:00,100.57,100.63,100.15,100.17,153800.0,80.648,80.6961,80.3111,80.3272,153800.0
2014-02-28 15:00:00,100.17,100.17,99.56,99.96,213500.0,80.3272,80.3272,79.838,80.1588,213500.0
2014-02-28 15:30:00,99.99,100.22,99.9,99.99,253300.0,80.1828,80.3673,80.1107,80.1828,253300.0
2014-03-03 09:30:00,99.36,99.73,99.11,99.34,46900.0,79.6776,79.9743,79.4772,79.6616,46900.0
2014-03-03 10:00:00,99.37,99.45,98.91,99.14,67700.0,79.6857,79.7498,79.3168,79.5012,67700.0
2014-03-03 10:30:00,99.12,99.19,98.96,99.17,81100.0,79.4852,79.5413,79.3569,79.5253,81100.0
2014-03-03 11:00:00,99.18,99.2,98.78,98.96,66700.0,79.5333,79.5493,79.2125,79.3569,66700.0
2014-03-03 11:30:00,98.97,99.03,98.73,98.74,46100.0,79.3649,79.413,79.1724,79.1805,46100.0
2014-03-03 12:00:00,98.72,99.04,98.63,98.98,39600.0,79.1644,79.421,79.0922,79.3729,39600.0
2014-03-03 12:30:00,99.04,99.22,99.0,99.2,19800.0,79.421,79.5654,79.389,79.5493,19800.0
2014-03-03 13:00:00,99.22,99.45,99.18,99.39,43800.0,79.5654,79.7498,79.5333,79.7017,43800.0
2014-03-03 13:30:00,99.37,99.73,99.32,99.64,56800.0,79.6857,79.9743,79.6456,79.9022,56800.0
2014-03-03 14:00:00,99.64,99.74,99.55,99.55,44800.0,79.9022,79.9824,79.83,79.83,44800.0
2014-03-03 14:30:00,99.53,99.84,99.4,99.61,69000.0,79.814,80.0626,79.7097,79.8781,69000.0
2014-03-03 15:00:00,99.64,99.7,99.37,99.47,123800.0,79.9022,79.9503,79.6857,79.7659,123800.0
2014-03-03 15:30:00,99.47,99.53,99.4,99.52,216200.0,79.7659,79.814,79.7097,79.8059,216200.0
2014-03-04 09:30:00,100.65,101.75,100.4,101.75,96500.0,80.7121,81.5942,80.5116,81.5942,96500.0
2014-03-04 10:00:00,101.8,102.09,101.56,102.08,93600.0,81.6343,81.8669,81.4418,81.8588,93600.0
2014-03-04 10:30:00,102.09,102.16,101.93,102.12,103100.0,81.8669,81.923,81.7385,81.8909,103100.0
2014-03-04 11:00:00,102.13,102.16,102.05,102.1,63000.0,81.8989,81.923,81.8348,81.8749,63000.0
2014-03-04 11:30:00,102.1,102.18,101.98,102.14,46600.0,81.8749,81.939,81.7786,81.9069,46600.0
2014-03-04 12:00:00,102.13,102.38,102.08,102.34,335100.0,81.8989,82.0994,81.8588,82.0673,335100.0
2014-03-04 12:30:00,102.37,102.39,102.18,102.31,92700.0,82.0914,82.1074,81.939,82.0433,92700.0
2014-03-04 13:00:00,102.32,102.41,102.19,102.27,39000.0,82.0513,82.1235,81.947,82.0112,39000.0
2014-03-04 13:30:00,102.25,102.26,101.94,101.98,116700.0,81.9952,82.0032,81.7466,81.7786,116700.0
2014-03-04 14:00:00,101.94,102.03,101.82,101.85,68100.0,81.7466,81.8187,81.6503,81.6744,68100.0
2014-03-04 14:30:00,101.86,102.09,101.65,102.01,92600.0,81.6824,81.8669,81.514,81.8027,92600.0
2014-03-04 15:00:00,102.02,102.23,101.94,102.17,65000.0,81.8107,81.9791,81.7466,81.931,65000.0
2014-03-04 15:30:00,102.18,102.32,101.84,101.85,132700.0,81.939,82.0513,81.6664,81.6744,132700.0
2014-03-05 09:30:00,101.76,101.81,101.51,101.6,98900.0,81.6022,81.6423,81.4017,81.4739,98900.0
2014-03-05 10:00:00,101.66,101.85,101.56,101.76,46200.0,81.522,81.6744,81.4418,81.6022,46200.0
2014-03-05 10:30:00,101.79,101.83,101.55,101.66,10300.0,81.6263,81.6584,81.4338,81.522,10300.0
2014-03-05 11:00:00,101.71,101.77,101.49,101.5,14800.0,81.5621,81.6102,81.3857,81.3937,14800.0
2014-03-05 11:30:00,101.48,101.65,101.47,101.61,25300.0,81.3777,81.514,81.3697,81.4819,25300.0
2014-03-05 12:00:00,101.58,101.64,101.53,101.6,60900.0,81.4579,81.506,81.4178,81.4739,60900.0
2014-03-05 12:30:00,101.59,101.71,101.56,101.66,66700.0,81.4659,81.5621,81.4418,81.522,66700.0
2014-03-05 13:00:00,101.66,101.78,101.62,101.66,62200.0,81.522,81.6183,81.49,81.522,62200.0
2014-03-05 13:30:00,101.66,101.67,101.41,101.47,82400.0,81.522,81.5301,81.3216,81.3697,82400.0
2014-03-05 14:00:00,101.5,101.58,101.42,101.47,46000.0,81.3937,81.4579,81.3296,81.3697,46000.0
2014-03-05 14:30:00,101.5,101.51,101.4,101.46,24700.0,81.3937,81.4017,81.3135,81.3617,24700.0
2014-03-05 15:00:00,101.47,101.47,101.34,101.47,47800.0,81.3697,81.3697,81.2654,81.3697,47800.0
2014-03-05 15:30:00,101.47,101.71,101.43,101.66,84400.0,81.3697,81.5621,81.3376,81.522,84400.0
2014-03-06 09:30:00,101.88,101.99,101.71,101.95,40200.0,81.6985,81.7867,81.5621,81.7546,40200.0
2014-03-06 10:00:00,101.98,101.98,101.55,101.73,99400.0,81.7786,81.7786,81.4338,81.5782,99400.0
2014-03-06 10:30:00,101.76,101.78,101.63,101.74,24400.0,81.6022,81.6183,81.498,81.5862,24400.0
2014-03-06 11:00:00,101.73,101.83,101.67,101.7,46200.0,81.5782,81.6584,81.5301,81.5541,46200.0
2014-03-06 11:30:00,101.7,101.86,101.7,101.83,48300.0,81.5541,81.6824,81.5541,81.6584,48300.0
2014-03-06 12:00:00,101.8,101.89,101.77,101.78,35400.0,81.6343,81.7065,81.6102,81.6183,35400.0
2014-03-06 12:30:00,101.78,101.83,101.76,101.83,24500.0,81.6183,81.6584,81.6022,81.6584,24500.0
2014-03-06 13:00:00,101.83,101.89,101.75,101.76,47400.0,81.6584,81.7065,81.5942,81.6022,47400.0
2014-03-06 13:30:00,101.75,101.82,101.6,101.63,136400.0,81.5942,81.6503,81.4739,81.498,136400.0
2014-03-06 14:00:00,101.64,101.87,101.64,101.85,60600.0,81.506,81.6904,81.506,81.6744,60600.0
2014-03-06 14:30:00,101.85,101.91,101.78,101.91,106500.0,81.6744,81.7225,81.6183,81.7225,106500.0
2014-03-06 15:00:00,101.92,101.96,101.85,101.95,68400.0,81.7305,81.7626,81.6744,81.7546,68400.0
2014-03-06 15:30:00,101.95,102.02,101.71,101.88,151900.0,81.7546,81.8107,81.5621,81.6985,151900.0
2014-03-07 09:30:00,102.3,102.33,101.57,101.71,34800.0,82.0353,82.0593,81.4499,81.5621,34800.0
2014-03-07 10:00:00,101.69,102.04,101.59,101.92,36600.0,81.5461,81.8268,81.4659,81.7305,36600.0
2014-03-07 10:30:00,101.95,102.08,101.69,101.69,24200.0,81.7546,81.8588,81.5461,81.5461,24200.0
2014-03-07 11:00:00,101.68,101.68,101.36,101.62,85800.0,81.5381,81.5381,81.2815,81.49,85800.0
2014-03-07 11:30:00,101.61,101.8,101.58,101.79,21900.0,81.4819,81.6343,81.4579,81.6263,21900.0
2014-03-07 12:00:00,101.75,101.91,101.66,101.9,35900.0,81.5942,81.7225,81.522,81.7145,35900.0
2014-03-07 12:30:00,101.91,101.92,101.74,101.74,12800.0,81.7225,81.7305,81.5862,81.5862,12800.0
2014-03-07 13:00:00,101.71,101.76,101.6,101.62,33900.0,81.5621,81.6022,81.4739,81.49,33900.0
2014-03-07 13:30:00,101.63,101.66,101.57,101.65,12400.0,81.498,81.522,81.4499,81.514,12400.0
2014-03-07 14:00:00,101.67,101.68,101.38,101.51,50200.0,81.5301,81.5381,81.2975,81.4017,50200.0
2014-03-07 14:30:00,101.54,101.68,101.49,101.64,24300.0,81.4258,81.5381,81.3857,81.506,24300.0
2014-03-07 15:00:00,101.66,101.78,101.63,101.63,117400.0,81.522,81.6183,81.498,81.498,117400.0
2014-03-07 15:30:00,101.61,101.81,101.52,101.81,83100.0,81.4819,81.6423,81.4098,81.6423,83100.0
2014-03-10 09:30:00,101.53,101.76,101.47,101.65,45500.0,81.4178,81.6022,81.3697,81.514,45500.0
2014-03-10 10:00:00,101.62,101.62,101.29,101.31,24400.0,81.49,81.49,81.2253,81.2414,24400.0
2014-03-10 10:30:00,101.26,101.34,101.09,101.17,26300.0,81.2013,81.2654,81.0649,81.1291,26300.0
2014-03-10 11:00:00,101.12,101.56,101.05,101.54,29300.0,81.089,81.4418,81.0329,81.4258,29300.0
2014-03-10 11:30:00,101.52,101.55,101.24,101.3,20000.0,81.4098,81.4338,81.1852,81.2333,20000.0
2014-03-10 12:00:00,101.28,101.46,101.23,101.35,15800.0,81.2173,81.3617,81.1772,81.2734,15800.0
2014-03-10 12:30:00,101.39,101.47,101.34,101.47,8500.0,81.3055,81.3697,81.2654,81.3697,8500.0
2014-03-10 13:00:00,101.5,101.57,101.44,101.44,15500.0,81.3937,81.4499,81.3456,81.3456,15500.0
2014-03-10 13:30:00,101.33,101.33,101.18,101.22,24800.0,81.2574,81.2574,81.1371,81.1692,24800.0
2014-03-10 14:00:00,101.2,101.32,101.16,101.3,19900.0,81.1532,81.2494,81.1211,81.2333,19900.0
2014-03-10 14:30:00,101.29,101.43,101.27,101.41,53900.0,81.2253,81.3376,81.2093,81.3216,53900.0
2014-03-10 15:00:00,101.4,101.4,101.19,101.34,31000.0,81.3135,81.3135,81.1451,81.2654,31000.0
2014-03-10 15:30:00,101.34,101.67,101.34,101.6,58300.0,81.2654,81.5301,81.2654,81.4739,58300.0
2014-03-11 09:30:00,101.6,101.75,101.13,101.31,132000.0,81.4739,81.5942,81.097,81.2414,132000.0
2014-03-11 10:00:00,101.36,101.58,101.01,101.58,36000.0,81.2815,81.4579,81.0008,81.4579,36000.0
2014-03-11 10:30:00,101.6,101.89,101.59,101.78,40500.0,81.4739,81.7065,81.4659,81.6183,40500.0
2014-03-11 11:00:00,101.79,101.8,101.49,101.5,24100.0,81.6263,81.6343,81.3857,81.3937,24100.0
2014-03-11 11:30:00,101.56,101.56,101.13,101.2,47900.0,81.4418,81.4418,81.097,81.1532,47900.0
2014-03-11 12:00:00,101.19,101.19,100.69,100.93,42200.0,81.1451,81.1451,80.7442,80.9366,42200.0
2014-03-11 12:30:00,100.94,101.14,100.9,101.03,19300.0,80.9447,81.105,80.9126,81.0168,19300.0
2014-03-11 13:00:00,101.0,101.06,100.8,100.81,30300.0,80.9928,81.0409,80.8324,80.8404,30300.0
2014-03-11 13:30:00,100.77,101.08,100.76,101.08,15600.0,80.8083,81.0569,80.8003,81.0569,15600.0
2014-03-11 14:00:00,101.07,101.08,100.7,100.7,43800.0,81.0489,81.0569,80.7522,80.7522,43800.0
2014-03-11 14:30:00,100.7,100.7,100.45,100.54,54100.0,80.7522,80.7522,80.5517,80.6239,54100.0
2014-03-11 15:00:00,100.52,100.63,100.27,100.53,64800.0,80.6079,80.6961,80.4074,80.6159,64800.0
2014-03-11 15:30:00,100.51,100.7,100.43,100.66,87200.0,80.5998,80.7522,80.5357,80.7201,87200.0
2014-03-12 09:30:00,100.15,100.55,99.91,100.23,71000.0,80.3111,80.6319,80.1187,80.3753,71000.0
2014-03-12 10:00:00,100.18,100.42,100.12,100.35,34600.0,80.3352,80.5277,80.2871,80.4715,34600.0
2014-03-12 10:30:00,100.34,100.59,100.23,100.58,31600.0,80.4635,80.664,80.3753,80.656,31600.0
2014-03-12 11:00:00,100.58,100.87,100.53,100.8,15400.0,80.656,80.8885,80.6159,80.8324,15400.0
2014-03-12 11:30:00,100.83,100.84,100.57,100.59,26000.0,80.8564,80.8645,80.648,80.664,26000.0
2014-03-12 12:00:00,100.59,100.8,100.54,100.67,57600.0,80.664,80.8324,80.6239,80.7281,57600.0
2014-03-12 12:30:00,100.72,100.79,100.63,100.79,39600.0,80.7682,80.8244,80.6961,80.8244,39600.0
2014-03-12 13:00:00,100.79,100.8,100.64,100.7,79100.0,80.8244,80.8324,80.7041,80.7522,79100.0
2014-03-12 13:30:00,100.7,100.78,100.68,100.76,25700.0,80.7522,80.8164,80.7362,80.8003,25700.0
2014-03-12 14:00:00,100.76,100.85,100.7,100.84,75000.0,80.8003,80.8725,80.7522,80.8645,75000.0
2014-03-12 14:30:00,100.85,100.86,100.75,100.76,78400.0,80.8725,80.8805,80.7923,80.8003,78400.0
2014-03-12 15:00:00,100.76,100.84,100.73,100.78,62300.0,80.8003,80.8645,80.7763,80.8164,62300.0
2014-03-12 15:30:00,100.78,101.04,100.73,101.02,156200.0,80.8164,81.0248,80.7763,81.0088,156200.0
2014-03-13 09:30:00,101.39,101.43,101.03,101.16,35200.0,81.3055,81.3376,81.0168,81.1211,35200.0
2014-03-13 10:00:00,101.17,101.21,100.92,100.97,24900.0,81.1291,81.1612,80.9286,80.9687,24900.0
2014-03-13 10:30:00,101.03,101.06,100.58,100.67,36900.0,81.0168,81.0409,80.656,80.7281,36900.0
2014-03-13 11:00:00,100.62,100.89,100.62,100.68,136700.0,80.688,80.9046,80.688,80.7362,136700.0
2014-03-13 11:30:00,100.65,100.95,100.6,100.76,45500.0,80.7121,80.9527,80.672,80.8003,45500.0
2014-03-13 12:00:00,100.79,100.81,100.27,100.3,44000.0,80.8244,80.8404,80.4074,80.4314,44000.0
2014-03-13 12:30:00,100.29,100.29,99.99,100.06,50000.0,80.4234,80.4234,80.1828,80.239,50000.0
2014-03-13 13:00:00,100.04,100.34,99.75,100.33,60900.0,80.2229,80.4635,79.9904,80.4555,60900.0
2014-03-13 13:30:00,100.27,100.35,100.1,100.19,37900.0,80.4074,80.4715,80.2711,80.3432,37900.0
2014-03-13 14:00:00,100.2,100.28,99.86,100.03,52700.0,80.3512,80.4154,80.0786,80.2149,52700.0
2014-03-13 14:30:00,100.1,100.16,99.82,99.88,35100.0,80.2711,80.3192,80.0465,80.0946,35100.0
2014-03-13 15:00:00,99.9,100.02,99.63,99.99,173200.0,80.1107,80.2069,79.8942,80.1828,173200.0
2014-03-13 15:30:00,100.0,100.27,99.93,100.15,366700.0,80.1909,80.4074,80.1347,80.3111,366700.0
2014-03-14 09:30:00,99.82,100.68,99.82,100.35,55800.0,80.0465,80.7362,80.0465,80.4715,55800.0
2014-03-14 10:00:00,100.38,100.89,100.38,100.66,89200.0,80.4956,80.9046,80.4956,80.7201,89200.0
2014-03-14 10:30:00,100.67,100.71,100.4,100.4,32000.0,80.7281,80.7602,80.5116,80.5116,32000.0
2014-03-14 11:00:00,100.41,100.47,100.07,100.22,46400.0,80.5196,80.5678,80.247,80.3673,46400.0
2014-03-14 11:30:00,100.24,100.66,100.18,100.63,75900.0,80.3833,80.7201,80.3352,80.6961,75900.0
2014-03-14 12:00:00,100.62,100.65,100.46,100.47,112700.0,80.688,80.7121,80.5597,80.5678,112700.0
2014-03-14 12:30:00,100.48,100.62,100.36,100.61,96800.0,80.5758,80.688,80.4796,80.68,96800.0
2014-03-14 13:00:00,100.61,100.66,100.49,100.53,15300.0,80.68,80.7201,80.5838,80.6159,15300.0
2014-03-14 13:30:00,100.58,100.65,100.49,100.65,14700.0,80.656,80.7121,80.5838,80.7121,14700.0
2014-03-14 14:00:00,100.64,100.76,100.6,100.74,20500.0,80.7041,80.8003,80.672,80.7843,20500.0
2014-03-14 14:30:00,100.74,100.74,100.38,100.38,81800.0,80.7843,80.7843,80.4956,80.4956,81800.0
2014-03-14 15:00:00,100.39,100.61,100.36,100.49,182300.0,80.5036,80.68,80.4796,80.5838,182300.0
2014-03-14 15:30:00,100.47,100.62,100.36,100.6,283700.0,80.5678,80.688,80.4796,80.672,283700.0
2014-03-17 09:30:00,101.11,101.71,101.11,101.51,88500.0,81.081,81.5621,81.081,81.4017,88500.0
2014-03-17 10:00:00,101.56,101.76,101.47,101.48,39300.0,81.4418,81.6022,81.3697,81.3777,39300.0
2014-03-17 10:30:00,101.47,101.52,101.23,101.24,20400.0,81.3697,81.4098,81.1772,81.1852,20400.0
2014-03-17 11:00:00,101.33,101.39,101.03,101.08,24900.0,81.2574,81.3055,81.0168,81.0569,24900.0
2014-03-17 11:30:00,101.08,101.09,100.87,101.07,36600.0,81.0569,81.0649,80.8885,81.0489,36600.0
2014-03-17 12:00:00,101.08,101.21,100.95,101.14,66900.0,81.0569,81.1612,80.9527,81.105,66900.0
2014-03-17 12:30:00,101.19,101.21,101.07,101.17,20000.0,81.1451,81.1612,81.0489,81.1291,20000.0
2014-03-17 13:00:00,101.18,101.25,100.99,101.11,21100.0,81.1371,81.1932,80.9848,81.081,21100.0
2014-03-17 13:30:00,101.1,101.25,101.08,101.11,18000.0,81.073,81.1932,81.0569,81.081,18000.0
2014-03-17 14:00:00,101.15,101.21,101.01,101.21,31400.0,81.1131,81.1612,81.0008,81.1612,31400.0
2014-03-17 14:30:00,101.2,101.21,100.99,101.13,28400.0,81.1532,81.1612,80.9848,81.097,28400.0
2014-03-17 15:00:00,101.09,101.18,101.04,101.11,20200.0,81.0649,81.1371,81.0248,81.081,20200.0
2014-03-17 15:30:00,101.15,101.15,100.95,101.05,82400.0,81.1131,81.1131,80.9527,81.0329,82400.0
2014-03-18 09:30:00,101.07,101.32,100.92,101.31,27400.0,81.0489,81.2494,80.9286,81.2414,27400.0
2014-03-18 10:00:00,101.33,101.59,101.21,101.57,40200.0,81.2574,81.4659,81.1612,81.4499,40200.0
2014-03-18 10:30:00,101.59,101.73,101.54,101.54,35100.0,81.4659,81.5782,81.4258,81.4258,35100.0
2014-03-18 11:00:00,101.54,101.81,101.54,101.8,27800.0,81.4258,81.6423,81.4258,81.6343,27800.0
2014-03-18 11:30:00,101.82,101.91,101.73,101.88,26200.0,81.6503,81.7225,81.5782,81.6985,26200.0
2014-03-18 12:00:00,101.92,102.0,101.87,101.93,20800.0,81.7305,81.7947,81.6904,81.7385,20800.0
2014-03-18 12:30:00,101.93,101.98,101.77,101.81,29000.0,81.7385,81.7786,81.6102,81.6423,29000.0
2014-03-18 13:00:00,101.81,101.99,101.73,101.98,30000.0,81.6423,81.7867,81.5782,81.7786,30000.0
2014-03-18 13:30:00,101.98,102.24,101.98,102.16,35100.0,81.7786,81.9871,81.7786,81.923,35100.0
2014-03-18 14:00:00,102.19,102.24,102.08,102.12,22200.0,81.947,81.9871,81.8588,81.8909,22200.0
2014-03-18 14:30:00,102.12,102.21,102.08,102.18,41500.0,81.8909,81.9631,81.8588,81.939,41500.0
2014-03-18 15:00:00,102.21,102.21,102.06,102.06,68000.0,81.9631,81.9631,81.8428,81.8428,68000.0
2014-03-18 15:30:00,102.08,102.2,101.98,102.19,63200.0,81.8588,81.9551,81.7786,81.947,63200.0
2014-03-19 09:30:00,102.11,102.11,101.78,102.08,44700.0,81.8829,81.8829,81.6183,81.8588,44700.0
2014-03-19 10:00:00,102.11,102.12,101.93,102.08,16200.0,81.8829,81.8909,81.7385,81.8588,16200.0
2014-03-19 10:30:00,102.04,102.09,101.91,102.03,11800.0,81.8268,81.8669,81.7225,81.8187,11800.0
2014-03-19 11:00:00,102.03,102.14,102.03,102.1,14200.0,81.8187,81.9069,81.8187,81.8749,14200.0
2014-03-19 11:30:00,102.09,102.09,101.87,101.9,14000.0,81.8669,81.8669,81.6904,81.7145,14000.0
2014-03-19 12:00:00,101.89,102.0,101.89,101.91,103400.0,81.7065,81.7947,81.7065,81.7225,103400.0
2014-03-19 12:30:00,101.93,101.94,101.79,101.93,12600.0,81.7385,81.7466,81.6263,81.7385,12600.0
2014-03-19 13:00:00,101.94,101.98,101.88,101.89,28600.0,81.7466,81.7786,81.6985,81.7065,28600.0
2014-03-19 13:30:00,101.88,101.95,101.84,101.95,26200.0,81.6985,81.7546,81.6664,81.7546,26200.0
2014-03-19 14:00:00,101.95,102.08,101.58,101.95,30000.0,81.7546,81.8588,81.4579,81.7546,30000.0
2014-03-19 14:30:00,101.94,101.97,101.64,101.74,28200.0,81.7466,81.7706,81.506,81.5862,28200.0
2014-03-19 15:00:00,101.76,101.77,100.93,101.22,55800.0,81.6022,81.6102,80.9366,81.1692,55800.0
2014-03-19 15:30:00,101.25,101.66,101.17,101.57,66100.0,81.1932,81.522,81.1291,81.4499,66100.0
2014-03-20 09:30:00,101.34,101.5,101.06,101.26,24800.0,81.2654,81.3937,81.0409,81.2013,24800.0
2014-03-20 10:00:00,101.26,102.0,101.22,101.97,57900.0,81.2013,81.7947,81.1692,81.7706,57900.0
2014-03-20 10:30:00,101.97,102.05,101.8,101.84,48400.0,81.7706,81.8348,81.6343,81.6664,48400.0
2014-03-20 11:00:00,101.82,101.83,101.56,101.69,21900.0,81.6503,81.6584,81.4418,81.5461,21900.0
2014-03-20 11:30:00,101.67,101.78,101.64,101.72,37600.0,81.5301,81.6183,81.506,81.5701,37600.0
2014-03-20 12:00:00,101.72,101.99,101.67,101.97,58200.0,81.5701,81.7867,81.5301,81.7706,58200.0
2014-03-20 12:30:00,101.97,102.03,101.89,101.94,30800.0,81.7706,81.8187,81.7065,81.7466,30800.0
2014-03-20 13:00:00,101.95,102.05,101.9,101.9,37400.0,81.7546,81.8348,81.7145,81.7145,37400.0
2014-03-20 13:30:00,101.9,102.02,101.87,102.0,37100.0,81.7145,81.8107,81.6904,81.7947,37100.0
2014-03-20 14:00:00,102.01,102.16,101.95,102.14,25900.0,81.8027,81.923,81.7546,81.9069,25900.0
2014-03-20 14:30:00,102.14,102.14,101.97,101.98,101300.0,81.9069,81.9069,81.7706,81.7786,101300.0
2014-03-20 15:00:00,101.98,101.99,101.76,101.76,92100.0,81.7786,81.7867,81.6022,81.6022,92100.0
2014-03-20 15:30:00,101.77,101.98,101.77,101.96,110300.0,81.6102,81.7786,81.6102,81.7626,110300.0
2014-03-21 09:30:00,102.27,102.45,102.16,102.43,41800.0,82.0112,82.1555,81.923,82.1395,41800.0
2014-03-21 10:00:00,102.4,102.58,102.32,102.36,43400.0,82.1154,82.2598,82.0513,82.0834,43400.0
2014-03-21 10:30:00,102.33,102.75,102.28,102.72,38600.0,82.0593,82.3961,82.0192,82.3721,38600.0
2014-03-21 11:00:00,102.76,103.04,102.69,102.94,58500.0,82.4041,82.6287,82.348,82.5485,58500.0
2014-03-21 11:30:00,102.97,103.11,102.94,103.0,16300.0,82.5725,82.6848,82.5485,82.5966,16300.0
2014-03-21 12:00:00,102.98,102.99,102.88,102.88,6400.0,82.5806,82.5886,82.5004,82.5004,6400.0
2014-03-21 12:30:00,102.87,102.88,102.73,102.73,18500.0,82.4923,82.5004,82.3801,82.3801,18500.0
2014-03-21 13:00:00,102.7,102.74,102.37,102.4,15700.0,82.356,82.3881,82.0914,82.1154,15700.0
2014-03-21 13:30:00,102.38,102.46,102.2,102.27,28900.0,82.0994,82.1636,81.9551,82.0112,28900.0
2014-03-21 14:00:00,102.25,102.45,102.08,102.08,30100.0,81.9952,82.1555,81.8588,81.8588,30100.0
2014-03-21 14:30:00,102.07,102.36,101.97,102.27,84500.0,81.8508,82.0834,81.7706,82.0112,84500.0
2014-03-21 15:00:00,102.26,102.31,102.07,102.28,95100.0,82.0032,82.0433,81.8508,82.0192,95100.0
2014-03-21 15:30:00,102.25,102.25,101.94,101.95,219200.0,81.9952,81.9952,81.7466,81.7546,219200.0
2014-03-24 09:30:00,102.27,102.46,101.97,101.99,64100.0,82.0112,82.1636,81.7706,81.7867,64100.0
2014-03-24 10:00:00,101.93,101.93,101.2,101.23,67100.0,81.7385,81.7385,81.1532,81.1772,67100.0
2014-03-24 10:30:00,101.17,101.21,100.84,101.11,81500.0,81.1291,81.1612,80.8645,81.081,81500.0
2014-03-24 11:00:00,101.04,101.04,100.6,100.93,93800.0,81.0248,81.0248,80.672,80.9366,93800.0
2014-03-24 11:30:00,100.9,100.95,100.67,100.8,81500.0,80.9126,80.9527,80.7281,80.8324,81500.0
2014-03-24 12:00:00,100.78,100.92,100.69,100.77,102600.0,80.8164,80.9286,80.7442,80.8083,102600.0
2014-03-24 12:30:00,100.79,100.85,100.68,100.82,39800.0,80.8244,80.8725,80.7362,80.8484,39800.0
2014-03-24 13:00:00,100.83,101.02,100.82,101.02,54300.0,80.8564,81.0088,80.8484,81.0088,54300.0
2014-03-24 13:30:00,101.04,101.32,101.04,101.32,68500.0,81.0248,81.2494,81.0248,81.2494,68500.0
2014-03-24 14:00:00,101.33,101.43,101.09,101.28,46900.0,81.2574,81.3376,81.0649,81.2173,46900.0
2014-03-24 14:30:00,101.3,101.36,101.15,101.18,54500.0,81.2333,81.2815,81.1131,81.1371,54500.0
2014-03-24 15:00:00,101.19,101.39,101.03,101.39,130200.0,81.1451,81.3055,81.0168,81.3055,130200.0
2014-03-24 15:30:00,101.4,101.54,101.33,101.37,316700.0,81.3135,81.4258,81.2574,81.2895,316700.0
2014-03-25 09:30:00,101.41,101.95,101.41,101.45,35500.0,81.6143,82.0489,81.6143,81.6465,35500.0
2014-03-25 10:00:00,101.51,101.83,101.26,101.56,73900.0,81.6948,81.9523,81.4936,81.735,73900.0
2014-03-25 10:30:00,101.54,101.57,101.09,101.14,53900.0,81.7189,81.7431,81.3568,81.397,53900.0
2014-03-25 11:00:00,101.09,101.36,101.05,101.14,121800.0,81.3568,81.5741,81.3246,81.397,121800.0
2014-03-25 11:30:00,101.16,101.19,100.68,100.85,66200.0,81.4131,81.4373,81.0268,81.1636,66200.0
2014-03-25 12:00:00,100.85,100.89,100.53,100.58,48400.0,81.1636,81.1958,80.9061,80.9463,48400.0
2014-03-25 12:30:00,100.58,100.98,100.54,100.94,71500.0,80.9463,81.2683,80.9141,81.2361,71500.0
2014-03-25 13:00:00,100.87,101.23,100.85,101.18,49900.0,81.1797,81.4695,81.1636,81.4292,49900.0
2014-03-25 13:30:00,101.19,101.24,101.04,101.07,36500.0,81.4373,81.4775,81.3165,81.3407,36500.0
2014-03-25 14:00:00,101.13,101.33,100.98,100.98,55800.0,81.389,81.5499,81.2683,81.2683,55800.0
2014-03-25 14:30:00,101.02,101.1,100.94,100.98,46300.0,81.3004,81.3648,81.2361,81.2683,46300.0
2014-03-25 15:00:00,100.98,101.19,100.94,101.08,94700.0,81.2683,81.4373,81.2361,81.3487,94700.0
2014-03-25 15:30:00,101.12,101.17,100.96,101.09,59500.0,81.3809,81.4212,81.2522,81.3568,59500.0
2014-03-26 09:30:00,101.77,101.77,100.91,100.91,71800.0,81.904,81.904,81.2119,81.2119,71800.0
2014-03-26 10:00:00,100.9,101.18,100.76,100.83,73600.0,81.2039,81.4292,81.0912,81.1475,73600.0
2014-03-26 10:30:00,100.82,100.89,100.52,100.58,127500.0,81.1395,81.1958,80.898,80.9463,127500.0
2014-03-26 11:00:00,100.54,100.86,100.53,100.82,49000.0,80.9141,81.1717,80.9061,81.1395,49000.0
2014-03-26 11:30:00,100.83,100.83,100.48,100.66,36700.0,81.1475,81.1475,80.8659,81.0107,36700.0
2014-03-26 12:00:00,100.65,100.65,100.43,100.52,67800.0,81.0027,81.0027,80.8256,80.898,67800.0
2014-03-26 12:30:00,100.51,100.7,100.43,100.63,55900.0,80.89,81.0429,80.8256,80.9866,55900.0
2014-03-26 13:00:00,100.63,100.63,100.14,100.14,304700.0,80.9866,80.9866,80.5922,80.5922,304700.0
2014-03-26 13:30:00,100.07,100.18,99.65,99.93,279800.0,80.5359,80.6244,80.1979,80.4232,279800.0
2014-03-26 14:00:00,99.93,100.01,99.7,100.0,163000.0,80.4232,80.4876,80.2381,80.4796,163000.0
2014-03-26 14:30:00,99.93,100.06,99.7,100.02,139100.0,80.4232,80.5278,80.2381,80.4956,139100.0
2014-03-26 15:00:00,100.04,100.07,99.61,99.63,311100.0,80.5117,80.5359,80.1657,80.1818,311100.0
2014-03-26 15:30:00,99.62,99.72,99.24,99.25,231300.0,80.1737,80.2542,79.8679,79.876,231300.0
2014-03-27 09:30:00,99.29,99.49,98.8,99.39,206400.0,79.9081,80.0691,79.5138,79.9886,206400.0
2014-03-27 10:00:00,99.27,99.83,99.14,99.75,114300.0,79.8921,80.3427,79.7874,80.2784,114300.0
2014-03-27 10:30:00,99.76,99.77,99.24,99.35,79400.0,80.2864,80.2945,79.8679,79.9564,79400.0
2014-03-27 11:00:00,99.26,99.26,98.91,99.01,50600.0,79.884,79.884,79.6023,79.6828,50600.0
2014-03-27 11:30:00,99.0,99.0,98.64,98.88,283100.0,79.6748,79.6748,79.385,79.5782,283100.0
2014-03-27 12:00:00,98.87,99.11,98.67,99.1,57800.0,79.5701,79.7633,79.4092,79.7552,57800.0
2014-03-27 12:30:00,99.12,99.15,98.9,99.02,47900.0,79.7713,79.7955,79.5943,79.6909,47900.0
2014-03-27 13:00:00,99.0,99.27,99.0,99.09,54400.0,79.6748,79.8921,79.6748,79.7472,54400.0
2014-03-27 13:30:00,99.11,99.13,98.86,98.96,22100.0,79.7633,79.7794,79.5621,79.6426,22100.0
2014-03-27 14:00:00,98.97,99.02,98.69,98.98,46100.0,79.6506,79.6909,79.4253,79.6587,46100.0
2014-03-27 14:30:00,99.0,99.04,98.7,98.72,38600.0,79.6748,79.7069,79.4333,79.4494,38600.0
2014-03-27 15:00:00,98.72,98.84,98.57,98.8,89500.0,79.4494,79.546,79.3287,79.5138,89500.0
2014-03-27 15:30:00,98.81,98.97,98.8,98.95,115300.0,79.5218,79.6506,79.5138,79.6345,115300.0
2014-03-28 09:30:00,99.18,99.67,99.05,99.58,47800.0,79.8196,80.214,79.715,80.1415,47800.0
2014-03-28 10:00:00,99.69,100.09,99.69,99.93,46000.0,80.2301,80.552,80.2301,80.4232,46000.0
2014-03-28 10:30:00,99.98,100.33,99.98,100.29,37300.0,80.4635,80.7451,80.4635,80.7129,37300.0
2014-03-28 11:00:00,100.3,100.42,100.09,100.11,119200.0,80.721,80.8176,80.552,80.5681,119200.0
2014-03-28 11:30:00,100.12,100.14,99.78,99.95,32500.0,80.5761,80.5922,80.3025,80.4393,32500.0
2014-03-28 12:00:00,99.97,100.03,99.8,99.82,41400.0,80.4554,80.5037,80.3186,80.3347,41400.0
2014-03-28 12:30:00,99.82,99.93,99.75,99.79,73100.0,80.3347,80.4232,80.2784,80.3105,73100.0
2014-03-28 13:00:00,99.8,99.8,99.47,99.65,48400.0,80.3186,80.3186,80.053,80.1979,48400.0
2014-03-28 13:30:00,99.67,99.67,99.42,99.47,20500.0,80.214,80.214,80.0128,80.053,20500.0
2014-03-28 14:00:00,99.46,99.5,99.03,99.32,49400.0,80.045,80.0772,79.6989,79.9323,49400.0
2014-03-28 14:30:00,99.32,99.35,99.03,99.19,84100.0,79.9323,79.9564,79.6989,79.8277,84100.0
2014-03-28 15:00:00,99.19,99.23,98.95,99.08,546600.0,79.8277,79.8599,79.6345,79.7391,546600.0
2014-03-28 15:30:00,99.1,99.33,99.04,99.26,366000.0,79.7552,79.9403,79.7069,79.884,366000.0
2014-03-31 09:30:00,99.92,100.03,99.54,99.97,170200.0,80.4152,80.5037,80.1093,80.4554,170200.0
2014-03-31 10:00:00,100.0,100.28,99.99,100.25,165000.0,80.4796,80.7049,80.4715,80.6808,165000.0
2014-03-31 10:30:00,100.25,100.57,100.25,100.51,112800.0,80.6808,80.9383,80.6808,80.89,112800.0
2014-03-31 11:00:00,100.51,100.54,100.16,100.23,196400.0,80.89,80.9141,80.6083,80.6647,196400.0
2014-03-31 11:30:00,100.23,100.51,100.09,100.48,76500.0,80.6647,80.89,80.552,80.8659,76500.0
2014-03-31 12:00:00,100.48,101.04,100.48,100.96,65200.0,80.8659,81.3165,80.8659,81.2522,65200.0
2014-03-31 12:30:00,100.99,101.04,100.91,101.01,40400.0,81.2763,81.3165,81.2119,81.2924,40400.0
2014-03-31 13:00:00,101.02,101.07,100.91,101.05,41500.0,81.3004,81.3407,81.2119,81.3246,41500.0
2014-03-31 13:30:00,101.05,101.08,100.78,100.87,23200.0,81.3246,81.3487,81.1073,81.1797,23200.0
2014-03-31 14:00:00,100.87,101.0,100.79,100.82,21200.0,81.1797,81.2843,81.1153,81.1395,21200.0
2014-03-31 14:30:00,100.82,100.97,100.8,100.93,60500.0,81.1395,81.2602,81.1234,81.228,60500.0
2014-03-31 15:00:00,100.91,101.12,100.85,101.08,156000.0,81.2119,81.3809,81.1636,81.3487,156000.0
2014-03-31 15:30:00,101.07,101.12,100.83,100.89,293300.0,81.3407,81.3809,81.1475,81.1958,293300.0
2014-04-01 09:30:00,101.02,101.44,100.95,101.28,136800.0,81.3004,81.6385,81.2441,81.5097,136800.0
2014-04-01 10:00:00,101.27,101.67,101.24,101.63,256000.0,81.5016,81.8236,81.4775,81.7914,256000.0
2014-04-01 10:30:00,101.69,101.72,101.22,101.3,341700.0,81.8397,81.8638,81.4614,81.5258,341700.0
2014-04-01 11:00:00,101.27,101.37,101.08,101.2,86300.0,81.5016,81.5821,81.3487,81.4453,86300.0
2014-04-01 11:30:00,101.23,101.34,101.14,101.21,46400.0,81.4695,81.558,81.397,81.4534,46400.0
2014-04-01 12:00:00,101.2,101.21,101.09,101.2,80600.0,81.4453,81.4534,81.3568,81.4453,80600.0
2014-04-01 12:30:00,101.21,101.28,101.13,101.22,102400.0,81.4534,81.5097,81.389,81.4614,102400.0
2014-04-01 13:00:00,101.2,101.22,101.11,101.19,32000.0,81.4453,81.4614,81.3729,81.4373,32000.0
2014-04-01 13:30:00,101.19,101.29,101.12,101.29,97400.0,81.4373,81.5177,81.3809,81.5177,97400.0
2014-04-01 14:00:00,101.28,101.59,101.27,101.59,48700.0,81.5097,81.7592,81.5016,81.7592,48700.0
2014-04-01 14:30:00,101.61,101.8,101.56,101.77,95100.0,81.7753,81.9282,81.735,81.904,95100.0
2014-04-01 15:00:00,101.78,102.01,101.73,102.0,109400.0,81.9121,82.0972,81.8718,82.0891,109400.0
2014-04-01 15:30:00,102.0,102.13,101.84,101.97,267200.0,82.0891,82.1938,81.9604,82.065,267200.0
2014-04-02 09:30:00,102.2,102.28,101.84,101.92,75900.0,82.2501,82.3145,81.9604,82.0248,75900.0
2014-04-02 10:00:00,102.01,102.2,101.88,102.13,110600.0,82.0972,82.2501,81.9926,82.1938,110600.0
2014-04-02 10:30:00,102.15,102.34,102.14,102.31,138000.0,82.2099,82.3628,82.2018,82.3386,138000.0
2014-04-02 11:00:00,102.33,102.37,102.05,102.23,142200.0,82.3547,82.3869,82.1294,82.2742,142200.0
2014-04-02 11:30:00,102.23,102.41,102.09,102.39,82100.0,82.2742,82.4191,82.1616,82.403,82100.0
2014-04-02 12:00:00,102.39,102.42,102.28,102.29,79500.0,82.403,82.4272,82.3145,82.3225,79500.0
2014-04-02 12:30:00,102.32,102.39,102.32,102.39,46800.0,82.3467,82.403,82.3467,82.403,46800.0
2014-04-02 13:00:00,102.39,102.39,102.23,102.34,28600.0,82.403,82.403,82.2742,82.3628,28600.0
2014-04-02 13:30:00,102.33,102.33,102.17,102.29,17000.0,82.3547,82.3547,82.226,82.3225,17000.0
2014-04-02 14:00:00,102.29,102.38,102.26,102.3,44100.0,82.3225,82.395,82.2984,82.3306,44100.0
2014-04-02 14:30:00,102.3,102.36,102.24,102.34,44700.0,82.3306,82.3789,82.2823,82.3628,44700.0
2014-04-02 15:00:00,102.35,102.54,102.31,102.54,109800.0,82.3708,82.5237,82.3386,82.5237,109800.0
2014-04-02 15:30:00,102.55,102.57,102.43,102.47,198200.0,82.5318,82.5479,82.4352,82.4674,198200.0
2014-04-03 09:30:00,102.48,102.51,102.26,102.47,57300.0,82.4754,82.4996,82.2984,82.4674,57300.0
2014-04-03 10:00:00,102.44,102.48,102.17,102.17,65000.0,82.4433,82.4754,82.226,82.226,65000.0
2014-04-03 10:30:00,102.18,102.21,101.8,102.04,66600.0,82.234,82.2582,81.9282,82.1213,66600.0
2014-04-03 11:00:00,102.03,102.08,101.83,101.83,54600.0,82.1133,82.1535,81.9523,81.9523,54600.0
2014-04-03 11:30:00,101.84,102.04,101.77,101.97,59700.0,81.9604,82.1213,81.904,82.065,59700.0
2014-04-03 12:00:00,101.96,102.17,101.91,102.02,54200.0,82.057,82.226,82.0167,82.1052,54200.0
2014-04-03 12:30:00,102.02,102.02,101.66,101.82,87100.0,82.1052,82.1052,81.8155,81.9443,87100.0
2014-04-03 13:00:00,101.82,102.07,101.76,102.05,17400.0,81.9443,82.1455,81.896,82.1294,17400.0
2014-04-03 13:30:00,102.0,102.04,101.82,101.83,33400.0,82.0891,82.1213,81.9443,81.9523,33400.0
2014-04-03 14:00:00,101.84,101.9,101.74,101.75,75400.0,81.9604,82.0087,81.8799,81.8879,75400.0
2014-04-03 14:30:00,101.75,101.77,101.5,101.75,155900.0,81.8879,81.904,81.6867,81.8879,155900.0
2014-04-03 15:00:00,101.76,102.01,101.64,101.98,98500.0,81.896,82.0972,81.7994,82.073,98500.0
2014-04-03 15:30:00,101.98,102.06,101.79,101.82,659800.0,82.073,82.1374,81.9201,81.9443,659800.0
2014-04-04 09:30:00,102.52,102.56,101.86,102.08,271300.0,82.5076,82.5398,81.9765,82.1535,271300.0
2014-04-04 10:00:00,102.04,102.42,102.04,102.29,586700.0,82.1213,82.4272,82.1213,82.3225,586700.0
2014-04-04 10:30:00,102.28,102.46,102.06,102.09,147000.0,82.3145,82.4594,82.1374,82.1616,147000.0
2014-04-04 11:00:00,102.07,102.11,101.21,101.21,208000.0,82.1455,82.1777,81.4534,81.4534,208000.0
2014-04-04 11:30:00,101.25,101.45,100.4,100.62,144600.0,81.4855,81.6465,80.8015,80.9785,144600.0
2014-04-04 12:00:00,100.5,100.53,99.85,100.28,188900.0,80.882,80.9061,80.3588,80.7049,188900.0
2014-04-04 12:30:00,100.3,100.54,100.0,100.09,84300.0,80.721,80.9141,80.4796,80.552,84300.0
2014-04-04 13:00:00,100.11,100.37,99.87,100.06,81300.0,80.5681,80.7773,80.3749,80.5278,81300.0
2014-04-04 13:30:00,100.02,100.25,99.85,100.06,73500.0,80.4956,80.6808,80.3588,80.5278,73500.0
2014-04-04 14:00:00,100.06,100.24,99.75,99.99,166300.0,80.5278,80.6727,80.2784,80.4715,166300.0
2014-04-04 14:30:00,99.91,100.08,99.72,100.08,164700.0,80.4071,80.5439,80.2542,80.5439,164700.0
2014-04-04 15:00:00,100.06,100.29,99.91,100.25,135300.0,80.5278,80.7129,80.4071,80.6808,135300.0
2014-04-04 15:30:00,100.23,100.26,99.91,99.95,214400.0,80.6647,80.6888,80.4071,80.4393,214400.0
2014-04-07 09:30:00,99.63,99.77,98.86,99.69,125300.0,80.1818,80.2945,79.5621,80.2301,125300.0
2014-04-07 10:00:00,99.68,99.69,99.16,99.45,152500.0,80.222,80.2301,79.8035,80.0369,152500.0
2014-04-07 10:30:00,99.46,99.52,99.01,99.13,81000.0,80.045,80.0933,79.6828,79.7794,81000.0
2014-04-07 11:00:00,99.09,99.28,98.79,98.82,165500.0,79.7472,79.9001,79.5058,79.5299,165500.0
2014-04-07 11:30:00,98.8,98.97,98.59,98.62,55800.0,79.5138,79.6506,79.3448,79.3689,55800.0
2014-04-07 12:00:00,98.59,98.78,98.48,98.68,80000.0,79.3448,79.4977,79.2563,79.4172,80000.0
2014-04-07 12:30:00,98.65,98.99,98.55,98.93,95000.0,79.3931,79.6667,79.3126,79.6184,95000.0
2014-04-07 13:00:00,98.93,98.94,98.58,98.65,67400.0,79.6184,79.6265,79.3367,79.3931,67400.0
2014-04-07 13:30:00,98.63,98.68,98.41,98.59,46400.0,79.377,79.4172,79.1999,79.3448,46400.0
2014-04-07 14:00:00,98.54,98.68,98.42,98.52,51900.0,79.3046,79.4172,79.208,79.2885,51900.0
2014-04-07 14:30:00,98.52,98.96,98.44,98.9,42600.0,79.2885,79.6426,79.2241,79.5943,42600.0
2014-04-07 15:00:00,98.88,99.16,98.81,99.15,100900.0,79.5782,79.8035,79.5218,79.7955,100900.0
2014-04-07 15:30:00,99.15,99.15,98.62,98.77,154200.0,79.7955,79.7955,79.3689,79.4897,154200.0
2014-04-08 09:30:00,98.87,99.44,98.75,98.76,172200.0,79.5701,80.0289,79.4736,79.4816,172200.0
2014-04-08 10:00:00,98.87,99.09,98.54,98.54,88800.0,79.5701,79.7472,79.3046,79.3046,88800.0
2014-04-08 10:30:00,98.54,99.22,98.54,99.16,182100.0,79.3046,79.8518,79.3046,79.8035,182100.0
2014-04-08 11:00:00,99.18,99.73,99.15,99.52,124200.0,79.8196,80.2623,79.7955,80.0933,124200.0
2014-04-08 11:30:00,99.54,99.63,99.19,99.38,64700.0,80.1093,80.1818,79.8277,79.9806,64700.0
2014-04-08 12:00:00,99.35,99.59,99.22,99.59,56200.0,79.9564,80.1496,79.8518,80.1496,56200.0
2014-04-08 12:30:00,99.61,99.64,99.3,99.35,37000.0,80.1657,80.1898,79.9162,79.9564,37000.0
2014-04-08 13:00:00,99.36,99.9,99.31,99.86,31200.0,79.9645,80.3991,79.9242,80.3669,31200.0
2014-04-08 13:30:00,99.88,99.88,99.6,99.73,40200.0,80.383,80.383,80.1576,80.2623,40200.0
2014-04-08 14:00:00,99.72,99.76,99.19,99.26,129500.0,80.2542,80.2864,79.8277,79.884,129500.0
2014-04-08 14:30:00,99.28,99.35,99.09,99.28,155100.0,79.9001,79.9564,79.7472,79.9001,155100.0
2014-04-08 15:00:00,99.28,99.55,99.18,99.47,165000.0,79.9001,80.1174,79.8196,80.053,165000.0
2014-04-08 15:30:00,99.48,99.56,99.28,99.38,275100.0,80.0611,80.1254,79.9001,79.9806,275100.0
2014-04-09 09:30:00,99.77,99.83,99.18,99.55,60400.0,80.2945,80.3427,79.8196,80.1174,60400.0
2014-04-09 10:00:00,99.27,99.53,99.12,99.37,83800.0,79.8921,80.1013,79.7713,79.9725,83800.0
2014-04-09 10:30:00,99.51,99.58,99.14,99.19,69500.0,80.0852,80.1415,79.7874,79.8277,69500.0
2014-04-09 11:00:00,99.16,99.34,99.02,99.15,15100.0,79.8035,79.9484,79.6909,79.7955,15100.0
2014-04-09 11:30:00,99.1,99.45,99.1,99.44,26500.0,79.7552,80.0369,79.7552,80.0289,26500.0
2014-04-09 12:00:00,99.42,99.62,99.33,99.59,24000.0,80.0128,80.1737,79.9403,80.1496,24000.0
2014-04-09 12:30:00,99.62,99.71,99.54,99.55,19100.0,80.1737,80.2462,80.1093,80.1174,19100.0
2014-04-09 13:00:00,99.56,99.68,99.49,99.52,30100.0,80.1254,80.222,80.0691,80.0933,30100.0
2014-04-09 13:30:00,99.52,99.56,99.44,99.45,18200.0,80.0933,80.1254,80.0289,80.0369,18200.0
2014-04-09 14:00:00,99.55,100.08,99.55,100.01,50400.0,80.1174,80.5439,80.1174,80.4876,50400.0
2014-04-09 14:30:00,100.05,100.1,99.69,99.72,38800.0,80.5198,80.56,80.2301,80.2542,38800.0
2014-04-09 15:00:00,99.65,100.0,99.65,99.91,131500.0,80.1979,80.4796,80.1979,80.4071,131500.0
2014-04-09 15:30:00,99.92,100.17,99.85,100.15,182200.0,80.4152,80.6164,80.3588,80.6003,182200.0
2014-04-10 09:30:00,100.12,100.12,99.65,99.77,79500.0,80.5761,80.5761,80.1979,80.2945,79500.0
2014-04-10 10:00:00,99.78,100.01,99.57,99.73,148700.0,80.3025,80.4876,80.1335,80.2623,148700.0
2014-04-10 10:30:00,99.82,99.88,98.98,98.98,115300.0,80.3347,80.383,79.6587,79.6587,115300.0
2014-04-10 11:00:00,98.98,99.05,98.43,98.44,112800.0,79.6587,79.715,79.216,79.2241,112800.0
2014-04-10 11:30:00,98.43,98.75,98.43,98.49,69100.0,79.216,79.4736,79.216,79.2643,69100.0
2014-04-10 12:00:00,98.47,98.57,98.11,98.29,123600.0,79.2482,79.3287,78.9585,79.1034,123600.0
2014-04-10 12:30:00,98.28,98.44,98.08,98.08,49000.0,79.0953,79.2241,78.9343,78.9343,49000.0
2014-04-10 13:00:00,98.11,98.41,97.84,98.05,54100.0,78.9585,79.1999,78.7412,78.9102,54100.0
2014-04-10 13:30:00,98.03,98.25,97.98,98.23,66300.0,78.8941,79.0712,78.8539,79.0551,66300.0
2014-04-10 14:00:00,98.19,98.28,98.09,98.14,51600.0,79.0229,79.0953,78.9424,78.9826,51600.0
2014-04-10 14:30:00,98.08,98.19,97.82,97.96,107100.0,78.9343,79.0229,78.7251,78.8378,107100.0
2014-04-10 15:00:00,97.94,97.95,97.53,97.79,60700.0,78.8217,78.8297,78.4917,78.701,60700.0
2014-04-10 15:30:00,97.74,98.31,97.7,97.93,1214600.0,78.6607,79.1194,78.6285,78.8136,1214600.0
2014-04-11 09:30:00,97.34,97.85,97.01,97.63,259500.0,78.3388,78.7492,78.0732,78.5722,259500.0
2014-04-11 10:00:00,97.64,97.66,97.12,97.5,181800.0,78.5802,78.5963,78.1617,78.4676,181800.0
2014-04-11 10:30:00,97.46,98.0,97.32,97.91,137600.0,78.4354,78.87,78.3227,78.7975,137600.0
2014-04-11 11:00:00,97.87,98.06,97.58,97.72,111500.0,78.7653,78.9182,78.5319,78.6446,111500.0
2014-04-11 11:30:00,97.73,97.73,97.21,97.4,161300.0,78.6527,78.6527,78.2342,78.3871,161300.0
2014-04-11 12:00:00,97.4,97.55,97.15,97.31,50500.0,78.3871,78.5078,78.1859,78.3147,50500.0
2014-04-11 12:30:00,97.26,97.37,97.13,97.3,433500.0,78.2744,78.3629,78.1698,78.3066,433500.0
2014-04-11 13:00:00,97.26,97.32,97.09,97.1,21700.0,78.2744,78.3227,78.1376,78.1456,21700.0
2014-04-11 13:30:00,97.12,97.41,97.01,97.18,22400.0,78.1617,78.3951,78.0732,78.21,22400.0
2014-04-11 14:00:00,97.2,97.35,97.0,97.03,45100.0,78.2261,78.3468,78.0652,78.0893,45100.0
2014-04-11 14:30:00,97.01,97.01,96.48,96.87,80200.0,78.0732,78.0732,77.6467,77.9605,80200.0
2014-04-11 15:00:00,96.86,97.24,96.64,97.08,42000.0,77.9525,78.2583,77.7754,78.1296,42000.0
2014-04-11 15:30:00,97.0,97.13,96.73,96.83,107500.0,78.0652,78.1698,77.8479,77.9284,107500.0
2014-04-14 09:30:00,97.7,97.91,97.1,97.1,27300.0,78.6285,78.7975,78.1456,78.1456,27300.0
2014-04-14 10:00:00,97.23,97.5,97.19,97.36,41400.0,78.2503,78.4676,78.2181,78.3549,41400.0
2014-04-14 10:30:00,97.38,97.94,97.38,97.92,26300.0,78.371,78.8217,78.371,78.8056,26300.0
2014-04-14 11:00:00,97.92,97.94,97.55,97.65,28200.0,78.8056,78.8217,78.5078,78.5883,28200.0
2014-04-14 11:30:00,97.67,97.83,97.6,97.62,76500.0,78.6044,78.7331,78.548,78.5641,76500.0
2014-04-14 12:00:00,97.61,97.82,97.59,97.79,87000.0,78.5561,78.7251,78.54,78.701,87000.0
2014-04-14 12:30:00,97.8,97.92,97.74,97.85,54400.0,78.709,78.8056,78.6607,78.7492,54400.0
2014-04-14 13:00:00,97.85,97.85,97.56,97.56,62800.0,78.7492,78.7492,78.5159,78.5159,62800.0
2014-04-14 13:30:00,97.58,97.76,97.47,97.48,44200.0,78.5319,78.6768,78.4434,78.4515,44200.0
2014-04-14 14:00:00,97.47,97.55,97.14,97.15,148000.0,78.4434,78.5078,78.1778,78.1859,148000.0
2014-04-14 14:30:00,97.14,97.26,97.02,97.02,106200.0,78.1778,78.2744,78.0813,78.0813,106200.0
2014-04-14 15:00:00,97.0,97.0,96.42,96.63,236600.0,78.0652,78.0652,77.5984,77.7674,236600.0
2014-04-14 15:30:00,96.71,97.3,96.7,97.19,190000.0,77.8318,78.3066,77.8237,78.2181,190000.0
2014-04-15 09:30:00,97.47,97.95,97.3,97.8,31700.0,78.4434,78.8297,78.3066,78.709,31700.0
2014-04-15 10:00:00,97.92,97.95,96.59,96.67,92600.0,78.8056,78.8297,77.7352,77.7996,92600.0
2014-04-15 10:30:00,96.6,97.12,96.27,96.61,108000.0,77.7432,78.1617,77.4777,77.7513,108000.0
2014-04-15 11:00:00,96.55,96.75,96.2,96.54,70800.0,77.703,77.864,77.4213,77.695,70800.0
2014-04-15 11:30:00,96.56,96.93,96.31,96.42,60800.0,77.7111,78.0088,77.5099,77.5984,60800.0
2014-04-15 12:00:00,96.42,96.46,96.1,96.32,52600.0,77.5984,77.6306,77.3409,77.5179,52600.0
2014-04-15 12:30:00,96.26,96.4,96.09,96.1,24900.0,77.4696,77.5823,77.3328,77.3409,24900.0
2014-04-15 13:00:00,96.07,96.54,95.96,96.49,54800.0,77.3167,77.695,77.2282,77.6547,54800.0
2014-04-15 13:30:00,96.48,97.05,96.43,97.02,273300.0,77.6467,78.1054,77.6064,78.0813,273300.0
2014-04-15 14:00:00,97.02,97.27,96.91,97.05,96500.0,78.0813,78.2825,77.9927,78.1054,96500.0
2014-04-15 14:30:00,97.05,97.58,97.05,97.32,85900.0,78.1054,78.5319,78.1054,78.3227,85900.0
2014-04-15 15:00:00,97.35,97.91,97.23,97.9,122500.0,78.3468,78.7975,78.2503,78.7895,122500.0
2014-04-15 15:30:00,97.93,97.96,97.45,97.7,216600.0,78.8136,78.8378,78.4273,78.6285,216600.0
2014-04-16 09:30:00,98.2,98.31,97.79,97.92,173700.0,79.0309,79.1194,78.701,78.8056,173700.0
2014-04-16 10:00:00,97.89,98.19,97.84,98.02,77900.0,78.7814,79.0229,78.7412,78.8861,77900.0
2014-04-16 10:30:00,98.04,98.25,97.86,97.86,30200.0,78.9022,79.0712,78.7573,78.7573,30200.0
2014-04-16 11:00:00,97.81,98.2,97.68,98.18,106500.0,78.7171,79.0309,78.6124,79.0148,106500.0
2014-04-16 11:30:00,98.2,98.29,98.03,98.2,62000.0,79.0309,79.1034,78.8941,79.0309,62000.0
2014-04-16 12:00:00,98.25,98.51,98.25,98.42,33800.0,79.0712,79.2804,79.0712,79.208,33800.0
2014-04-16 12:30:00,98.48,98.51,98.12,98.12,74100.0,79.2563,79.2804,78.9665,78.9665,74100.0
2014-04-16 13:00:00,98.1,98.29,97.92,98.18,68500.0,78.9504,79.1034,78.8056,79.0148,68500.0
2014-04-16 13:30:00,98.17,98.21,97.89,98.11,50600.0,79.0068,79.039,78.7814,78.9585,50600.0
2014-04-16 14:00:00,98.17,98.17,97.85,98.05,44500.0,79.0068,79.0068,78.7492,78.9102,44500.0
2014-04-16 14:30:00,98.05,98.32,98.05,98.3,57400.0,78.9102,79.1275,78.9102,79.1114,57400.0
2014-04-16 15:00:00,98.29,98.45,98.19,98.42,129300.0,79.1034,79.2321,79.0229,79.208,129300.0
2014-04-16 15:30:00,98.4,98.53,98.34,98.49,222400.0,79.1919,79.2965,79.1436,79.2643,222400.0
2014-04-17 09:30:00,98.26,98.64,98.09,98.27,47200.0,79.0792,79.385,78.9424,79.0873,47200.0
2014-04-17 10:00:00,98.29,98.81,98.2,98.81,63600.0,79.1034,79.5218,79.0309,79.5218,63600.0
2014-04-17 10:30:00,98.83,98.98,98.74,98.98,28400.0,79.5379,79.6587,79.4655,79.6587,28400.0
2014-04-17 11:00:00,98.97,99.03,98.75,98.82,57700.0,79.6506,79.6989,79.4736,79.5299,57700.0
2014-04-17 11:30:00,98.84,98.87,98.63,98.75,17500.0,79.546,79.5701,79.377,79.4736,17500.0
2014-04-17 12:00:00,98.74,98.86,98.65,98.75,22800.0,79.4655,79.5621,79.3931,79.4736,22800.0
2014-04-17 12:30:00,98.75,98.89,98.67,98.88,19500.0,79.4736,79.5862,79.4092,79.5782,19500.0
2014-04-17 13:00:00,98.86,99.08,98.86,98.89,85700.0,79.5621,79.7391,79.5621,79.5862,85700.0
2014-04-17 13:30:00,98.95,99.18,98.89,99.18,19300.0,79.6345,79.8196,79.5862,79.8196,19300.0
2014-04-17 14:00:00,99.16,99.34,99.07,99.28,35100.0,79.8035,79.9484,79.7311,79.9001,35100.0
2014-04-17 14:30:00,99.29,99.3,99.1,99.11,24800.0,79.9081,79.9162,79.7552,79.7633,24800.0
2014-04-17 15:00:00,99.15,99.4,99.12,99.34,27800.0,79.7955,79.9967,79.7713,79.9484,27800.0
2014-04-17 15:30:00,99.29,99.29,99.05,99.06,78900.0,79.9081,79.9081,79.715,79.723,78900.0
2014-04-21 09:30:00,99.15,99.32,98.94,99.21,42500.0,79.7955,79.9323,79.6265,79.8438,42500.0
2014-04-21 10:00:00,99.27,99.38,98.95,98.97,107800.0,79.8921,79.9806,79.6345,79.6506,107800.0
2014-04-21 10:30:00,98.95,99.01,98.59,98.91,46000.0,79.6345,79.6828,79.3448,79.6023,46000.0
2014-04-21 11:00:00,98.96,99.25,98.83,99.16,62400.0,79.6426,79.876,79.5379,79.8035,62400.0
2014-04-21 11:30:00,99.12,99.22,98.99,99.2,59100.0,79.7713,79.8518,79.6667,79.8357,59100.0
2014-04-21 12:00:00,99.15,99.2,99.0,99.08,44600.0,79.7955,79.8357,79.6748,79.7391,44600.0
2014-04-21 12:30:00,99.08,99.08,98.92,99.05,36500.0,79.7391,79.7391,79.6104,79.715,36500.0
2014-04-21 13:00:00,99.06,99.11,98.99,99.09,16300.0,79.723,79.7633,79.6667,79.7472,16300.0
2014-04-21 13:30:00,99.11,99.13,99.01,99.13,30100.0,79.7633,79.7794,79.6828,79.7794,30100.0
2014-04-21 14:00:00,99.11,99.13,98.97,99.07,53400.0,79.7633,79.7794,79.6506,79.7311,53400.0
2014-04-21 14:30:00,99.07,99.22,99.06,99.12,129700.0,79.7311,79.8518,79.723,79.7713,129700.0
2014-04-21 15:00:00,99.12,99.13,99.0,99.06,92100.0,79.7713,79.7794,79.6748,79.723,92100.0
2014-04-21 15:30:00,99.06,99.31,99.02,99.3,253400.0,79.723,79.9242,79.6909,79.9162,253400.0
2014-04-22 09:30:00,99.56,99.74,99.18,99.64,136800.0,80.1254,80.2703,79.8196,80.1898,136800.0
2014-04-22 10:00:00,99.69,99.94,99.55,99.86,75300.0,80.2301,80.4313,80.1174,80.3669,75300.0
2014-04-22 10:30:00,99.86,99.96,99.71,99.85,100600.0,80.3669,80.4474,80.2462,80.3588,100600.0
2014-04-22 11:00:00,99.89,100.12,99.86,100.12,64800.0,80.391,80.5761,80.3669,80.5761,64800.0
2014-04-22 11:30:00,100.14,100.26,100.1,100.16,63600.0,80.5922,80.6888,80.56,80.6083,63600.0
2014-04-22 12:00:00,100.18,100.4,100.18,100.38,50700.0,80.6244,80.8015,80.6244,80.7854,50700.0
2014-04-22 12:30:00,100.39,100.4,100.29,100.37,30100.0,80.7934,80.8015,80.7129,80.7773,30100.0
2014-04-22 13:00:00,100.36,100.45,100.32,100.43,17800.0,80.7693,80.8417,80.7371,80.8256,17800.0
2014-04-22 13:30:00,100.42,100.49,100.4,100.41,21200.0,80.8176,80.8739,80.8015,80.8095,21200.0
2014-04-22 14:00:00,100.41,100.41,100.27,100.27,29100.0,80.8095,80.8095,80.6968,80.6968,29100.0
2014-04-22 14:30:00,100.27,100.41,100.24,100.36,57000.0,80.6968,80.8095,80.6727,80.7693,57000.0
2014-04-22 15:00:00,100.34,100.35,100.12,100.14,116800.0,80.7532,80.7612,80.5761,80.5922,116800.0
2014-04-22 15:30:00,100.14,100.17,100.0,100.11,279400.0,80.5922,80.6164,80.4796,80.5681,279400.0
2014-04-23 09:30:00,100.08,100.21,99.79,100.11,41700.0,80.5439,80.6486,80.3105,80.5681,41700.0
2014-04-23 10:00:00,100.05,100.16,99.73,100.15,217700.0,80.5198,80.6083,80.2623,80.6003,217700.0
2014-04-23 10:30:00,100.13,100.37,100.04,100.19,135100.0,80.5842,80.7773,80.5117,80.6325,135100.0
2014-04-23 11:00:00,100.19,100.28,99.88,99.99,34500.0,80.6325,80.7049,80.383,80.4715,34500.0
2014-04-23 11:30:00,100.0,100.27,99.98,100.27,37300.0,80.4796,80.6968,80.4635,80.6968,37300.0
2014-04-23 12:00:00,100.21,100.22,99.98,100.01,74000.0,80.6486,80.6566,80.4635,80.4876,74000.0
2014-04-23 12:30:00,100.09,100.17,100.07,100.11,18800.0,80.552,80.6164,80.5359,80.5681,18800.0
2014-04-23 13:00:00,100.11,100.13,99.91,100.11,44000.0,80.5681,80.5842,80.4071,80.5681,44000.0
2014-04-23 13:30:00,100.12,100.12,99.88,99.95,34700.0,80.5761,80.5761,80.383,80.4393,34700.0
2014-04-23 14:00:00,99.92,99.96,99.69,99.83,35600.0,80.4152,80.4474,80.2301,80.3427,35600.0
2014-04-23 14:30:00,99.8,99.85,99.67,99.79,30900.0,80.3186,80.3588,80.214,80.3105,30900.0
2014-04-23 15:00:00,99.78,99.96,99.77,99.86,30300.0,80.3025,80.4474,80.2945,80.3669,30300.0
2014-04-23 15:30:00,99.87,99.94,99.69,99.72,95000.0,80.3749,80.4313,80.2301,80.2542,95000.0
2014-04-24 09:30:00,100.22,100.25,99.09,99.52,259500.0,80.6566,80.6808,79.7472,80.0933,259500.0
2014-04-24 10:00:00,99.44,99.73,99.06,99.7,193700.0,80.0289,80.2623,79.723,80.2381,193700.0
2014-04-24 10:30:00,99.71,99.83,99.42,99.55,114200.0,80.2462,80.3427,80.0128,80.1174,114200.0
2014-04-24 11:00:00,99.56,100.06,99.46,99.94,69800.0,80.1254,80.5278,80.045,80.4313,69800.0
2014-04-24 11:30:00,99.95,100.07,99.84,99.92,53100.0,80.4393,80.5359,80.3508,80.4152,53100.0
2014-04-24 12:00:00,99.93,100.01,99.76,99.89,63900.0,80.4232,80.4876,80.2864,80.391,63900.0
2014-04-24 12:30:00,99.9,100.04,99.81,100.02,121200.0,80.3991,80.5117,80.3266,80.4956,121200.0
2014-04-24 13:00:00,100.04,100.06,99.86,99.86,43500.0,80.5117,80.5278,80.3669,80.3669,43500.0
2014-04-24 13:30:00,99.86,99.86,99.41,99.44,54800.0,80.3669,80.3669,80.0047,80.0289,54800.0
2014-04-24 14:00:00,99.44,99.64,99.39,99.54,54700.0,80.0289,80.1898,79.9886,80.1093,54700.0
2014-04-24 14:30:00,99.53,99.6,99.32,99.41,60100.0,80.1013,80.1576,79.9323,80.0047,60100.0
2014-04-24 15:00:00,99.43,99.61,99.42,99.48,74200.0,80.0208,80.1657,80.0128,80.0611,74200.0
2014-04-24 15:30:00,99.5,99.55,99.43,99.52,50400.0,80.0772,80.1174,80.0208,80.0933,50400.0
2014-04-25 09:30:00,99.32,99.32,98.79,98.87,75400.0,79.9323,79.9323,79.5058,79.5701,75400.0
2014-04-25 10:00:00,98.86,99.2,98.72,98.91,58100.0,79.5621,79.8357,79.4494,79.6023,58100.0
2014-04-25 10:30:00,98.9,98.9,98.41,98.47,50700.0,79.5943,79.5943,79.1999,79.2482,50700.0
2014-04-25 11:00:00,98.48,98.6,98.24,98.57,67500.0,79.2563,79.3528,79.0631,79.3287,67500.0
2014-04-25 11:30:00,98.61,98.62,98.26,98.48,14500.0,79.3609,79.3689,79.0792,79.2563,14500.0
2014-04-25 12:00:00,98.41,98.54,98.33,98.44,124300.0,79.1999,79.3046,79.1355,79.2241,124300.0
2014-04-25 12:30:00,98.46,98.46,98.22,98.25,16500.0,79.2402,79.2402,79.047,79.0712,16500.0
2014-04-25 13:00:00,98.24,98.24,97.98,98.16,27400.0,79.0631,79.0631,78.8539,78.9987,27400.0
2014-04-25 13:30:00,98.15,98.28,97.94,98.17,42500.0,78.9907,79.0953,78.8217,79.0068,42500.0
2014-04-25 14:00:00,98.19,98.22,97.95,98.02,50700.0,79.0229,79.047,78.8297,78.8861,50700.0
2014-04-25 14:30:00,98.02,98.31,97.95,98.09,75200.0,78.8861,79.1194,78.8297,78.9424,75200.0
2014-04-25 15:00:00,98.1,98.28,98.08,98.25,55900.0,78.9504,79.0953,78.9343,79.0712,55900.0
2014-04-25 15:30:00,98.25,98.4,98.19,98.24,98800.0,79.0712,79.1919,79.0229,79.0631,98800.0
2014-04-28 09:30:00,98.51,98.54,97.89,98.41,82400.0,79.2804,79.3046,78.7814,79.1999,82400.0
2014-04-28 10:00:00,98.46,98.92,98.33,98.61,86500.0,79.2402,79.6104,79.1355,79.3609,86500.0
2014-04-28 10:30:00,98.62,98.8,98.27,98.35,87000.0,79.3689,79.5138,79.0873,79.1516,87000.0
2014-04-28 11:00:00,98.38,98.5,97.64,97.76,73800.0,79.1758,79.2724,78.5802,78.6768,73800.0
2014-04-28 11:30:00,97.68,98.07,97.43,97.44,78300.0,78.6124,78.9263,78.4112,78.4193,78300.0
2014-04-28 12:00:00,97.43,97.65,97.21,97.5,193000.0,78.4112,78.5883,78.2342,78.4676,193000.0
2014-04-28 12:30:00,97.53,97.57,97.28,97.34,55700.0,78.4917,78.5239,78.2905,78.3388,55700.0
2014-04-28 13:00:00,97.31,97.31,96.68,96.91,76000.0,78.3147,78.3147,77.8076,77.9927,76000.0
2014-04-28 13:30:00,96.92,97.27,96.78,96.96,139600.0,78.0008,78.2825,77.8881,78.033,139600.0
2014-04-28 14:00:00,96.96,97.54,96.82,97.36,111200.0,78.033,78.4998,77.9203,78.3549,111200.0
2014-04-28 14:30:00,97.45,97.65,97.26,97.42,94300.0,78.4273,78.5883,78.2744,78.4032,94300.0
2014-04-28 15:00:00,97.39,98.22,97.33,98.02,60600.0,78.379,79.047,78.3307,78.8861,60600.0
2014-04-28 15:30:00,98.08,98.11,97.65,97.73,120100.0,78.9343,78.9585,78.5883,78.6527,120100.0
2014-04-29 09:30:00,98.08,98.58,98.07,98.33,42900.0,78.9343,79.3367,78.9263,79.1355,42900.0
2014-04-29 10:00:00,98.36,98.55,97.84,97.84,103200.0,79.1597,79.3126,78.7412,78.7412,103200.0
2014-04-29 10:30:00,97.83,98.33,97.8,98.16,75800.0,78.7331,79.1355,78.709,78.9987,75800.0
2014-04-29 11:00:00,98.18,98.26,97.89,98.14,103000.0,79.0148,79.0792,78.7814,78.9826,103000.0
2014-04-29 11:30:00,98.15,98.15,97.9,98.03,36800.0,78.9907,78.9907,78.7895,78.8941,36800.0
2014-04-29 12:00:00,98.04,98.09,97.84,97.9,28800.0,78.9022,78.9424,78.7412,78.7895,28800.0
2014-04-29 12:30:00,97.94,98.12,97.88,98.04,25200.0,78.8217,78.9665,78.7734,78.9022,25200.0
2014-04-29 13:00:00,98.08,98.08,97.89,97.93,45600.0,78.9343,78.9343,78.7814,78.8136,45600.0
2014-04-29 13:30:00,97.94,98.11,97.81,98.08,54200.0,78.8217,78.9585,78.7171,78.9343,54200.0
2014-04-29 14:00:00,98.07,98.1,97.92,97.92,43600.0,78.9263,78.9504,78.8056,78.8056,43600.0
2014-04-29 14:30:00,97.93,97.98,97.86,97.9,113100.0,78.8136,78.8539,78.7573,78.7895,113100.0
2014-04-29 15:00:00,97.91,98.01,97.9,98.01,109800.0,78.7975,78.878,78.7895,78.878,109800.0
2014-04-29 15:30:00,97.99,97.99,97.59,97.68,250400.0,78.8619,78.8619,78.54,78.6124,250400.0
2014-04-30 09:30:00,97.43,97.43,96.8,96.98,63300.0,78.4112,78.4112,77.9042,78.0491,63300.0
2014-04-30 10:00:00,96.91,97.44,96.82,97.4,311100.0,77.9927,78.4193,77.9203,78.3871,311100.0
2014-04-30 10:30:00,97.42,97.8,97.34,97.63,92000.0,78.4032,78.709,78.3388,78.5722,92000.0
2014-04-30 11:00:00,97.64,97.66,97.19,97.25,44400.0,78.5802,78.5963,78.2181,78.2664,44400.0
2014-04-30 11:30:00,97.24,97.41,97.19,97.34,79400.0,78.2583,78.3951,78.2181,78.3388,79400.0
2014-04-30 12:00:00,97.35,97.48,97.31,97.39,40800.0,78.3468,78.4515,78.3147,78.379,40800.0
2014-04-30 12:30:00,97.39,97.56,97.36,97.55,31600.0,78.379,78.5159,78.3549,78.5078,31600.0
2014-04-30 13:00:00,97.54,97.64,97.54,97.6,30300.0,78.4998,78.5802,78.4998,78.548,30300.0
2014-04-30 13:30:00,97.57,97.57,97.43,97.51,44800.0,78.5239,78.5239,78.4112,78.4756,44800.0
2014-04-30 14:00:00,97.47,97.89,97.25,97.86,74200.0,78.4434,78.7814,78.2664,78.7573,74200.0
2014-04-30 14:30:00,97.86,98.34,97.77,98.17,37700.0,78.7573,79.1436,78.6849,79.0068,37700.0
2014-04-30 15:00:00,98.25,98.25,97.88,98.21,501000.0,79.0712,79.0712,78.7734,79.039,501000.0
2014-04-30 15:30:00,98.25,98.4,98.05,98.28,532900.0,79.0712,79.1919,78.9102,79.0953,532900.0
2014-05-01 09:30:00,98.13,98.31,97.38,97.38,70700.0,78.9746,79.1194,78.371,78.371,70700.0
2014-05-01 10:00:00,97.47,97.51,97.05,97.44,61200.0,78.4434,78.4756,78.1054,78.4193,61200.0
2014-05-01 10:30:00,97.46,97.93,97.42,97.83,76600.0,78.4354,78.8136,78.4032,78.7331,76600.0
2014-05-01 11:00:00,97.84,98.06,97.72,98.06,167300.0,78.7412,78.9182,78.6446,78.9182,167300.0
2014-05-01 11:30:00,98.05,98.52,98.05,98.46,189600.0,78.9102,79.2885,78.9102,79.2402,189600.0
2014-05-01 12:00:00,98.43,98.68,98.39,98.66,81400.0,79.216,79.4172,79.1838,79.4011,81400.0
2014-05-01 12:30:00,98.65,98.65,98.19,98.25,48000.0,79.3931,79.3931,79.0229,79.0712,48000.0
2014-05-01 13:00:00,98.22,98.25,97.87,97.87,52400.0,79.047,79.0712,78.7653,78.7653,52400.0
2014-05-01 13:30:00,97.86,97.96,97.28,97.35,60800.0,78.7573,78.8378,78.2905,78.3468,60800.0
2014-05-01 14:00:00,97.4,97.79,97.4,97.78,39100.0,78.3871,78.701,78.3871,78.6929,39100.0
2014-05-01 14:30:00,97.77,97.77,97.32,97.46,58300.0,78.6849,78.6849,78.3227,78.4354,58300.0
2014-05-01 15:00:00,97.4,97.53,97.25,97.35,51800.0,78.3871,78.4917,78.2664,78.3468,51800.0
2014-05-01 15:30:00,97.32,98.04,97.32,98.04,118800.0,78.3227,78.9022,78.3227,78.9022,118800.0
2014-05-02 09:30:00,98.31,98.67,97.91,98.42,75800.0,79.1194,79.4092,78.7975,79.208,75800.0
2014-05-02 10:00:00,98.44,99.1,98.44,98.91,40300.0,79.2241,79.7552,79.2241,79.6023,40300.0
2014-05-02 10:30:00,98.91,99.2,98.29,98.6,229300.0,79.6023,79.8357,79.1034,79.3528,229300.0
2014-05-02 11:00:00,98.6,98.8,98.45,98.56,37200.0,79.3528,79.5138,79.2321,79.3206,37200.0
2014-05-02 11:30:00,98.54,98.78,98.46,98.61,40400.0,79.3046,79.4977,79.2402,79.3609,40400.0
2014-05-02 12:00:00,98.62,98.62,98.49,98.6,9500.0,79.3689,79.3689,79.2643,79.3528,9500.0
2014-05-02 12:30:00,98.61,98.73,98.56,98.65,8800.0,79.3609,79.4575,79.3206,79.3931,8800.0
2014-05-02 13:00:00,98.65,98.67,98.18,98.18,28400.0,79.3931,79.4092,79.0148,79.0148,28400.0
2014-05-02 13:30:00,98.14,98.4,98.14,98.36,13500.0,78.9826,79.1919,78.9826,79.1597,13500.0
2014-05-02 14:00:00,98.21,98.44,98.21,98.27,24200.0,79.039,79.2241,79.039,79.0873,24200.0
2014-05-02 14:30:00,98.29,98.41,98.28,98.3,5700.0,79.1034,79.1999,79.0953,79.1114,5700.0
2014-05-02 15:00:00,98.31,98.37,98.08,98.08,61400.0,79.1194,79.1677,78.9343,78.9343,61400.0
2014-05-02 15:30:00,98.07,98.34,98.0,98.23,110300.0,78.9263,79.1436,78.87,79.0551,110300.0
2014-05-05 09:30:00,97.58,97.64,97.08,97.58,51800.0,78.5319,78.5802,78.1296,78.5319,51800.0
2014-05-05 10:00:00,97.71,97.98,97.53,97.67,50800.0,78.6366,78.8539,78.4917,78.6044,50800.0
2014-05-05 10:30:00,97.66,98.33,97.66,98.1,59200.0,78.5963,79.1355,78.5963,78.9504,59200.0
2014-05-05 11:00:00,98.08,98.13,97.76,97.91,28600.0,78.9343,78.9746,78.6768,78.7975,28600.0
2014-05-05 11:30:00,97.92,98.09,97.79,97.88,28900.0,78.8056,78.9424,78.701,78.7734,28900.0
2014-05-05 12:00:00,97.92,98.0,97.8,97.96,29200.0,78.8056,78.87,78.709,78.8378,29200.0
2014-05-05 12:30:00,97.87,97.9,97.7,97.7,19600.0,78.7653,78.7895,78.6285,78.6285,19600.0
2014-05-05 13:00:00,97.68,97.68,97.41,97.54,67200.0,78.6124,78.6124,78.3951,78.4998,67200.0
2014-05-05 13:30:00,97.56,97.72,97.56,97.65,23000.0,78.5159,78.6446,78.5159,78.5883,23000.0
2014-05-05 14:00:00,97.65,97.85,97.65,97.81,17000.0,78.5883,78.7492,78.5883,78.7171,17000.0
2014-05-05 14:30:00,97.77,98.1,97.75,98.07,21400.0,78.6849,78.9504,78.6688,78.9263,21400.0
2014-05-05 15:00:00,98.07,98.09,97.9,98.0,22700.0,78.9263,78.9424,78.7895,78.87,22700.0
2014-05-05 15:30:00,98.04,98.09,97.88,97.97,171500.0,78.9022,78.9424,78.7734,78.8458,171500.0
2014-05-06 09:30:00,97.83,97.83,97.18,97.62,72600.0,78.7331,78.7331,78.21,78.5641,72600.0
2014-05-06 10:00:00,97.53,97.78,97.28,97.76,57600.0,78.4917,78.6929,78.2905,78.6768,57600.0
2014-05-06 10:30:00,97.78,97.87,97.24,97.24,32600.0,78.6929,78.7653,78.2583,78.2583,32600.0
2014-05-06 11:00:00,97.23,97.5,97.21,97.4,36600.0,78.2503,78.4676,78.2342,78.3871,36600.0
2014-05-06 11:30:00,97.39,97.52,97.28,97.5,16000.0,78.379,78.4837,78.2905,78.4676,16000.0
2014-05-06 12:00:00,97.51,97.56,97.33,97.37,15100.0,78.4756,78.5159,78.3307,78.3629,15100.0
2014-05-06 12:30:00,97.4,97.49,97.4,97.48,8900.0,78.3871,78.4595,78.3871,78.4515,8900.0
2014-05-06 13:00:00,97.48,97.55,97.14,97.18,26700.0,78.4515,78.5078,78.1778,78.21,26700.0
2014-05-06 13:30:00,97.19,97.23,96.84,96.89,94200.0,78.2181,78.2503,77.9364,77.9766,94200.0
2014-05-06 14:00:00,96.89,96.9,96.67,96.72,58600.0,77.9766,77.9847,77.7996,77.8398,58600.0
2014-05-06 14:30:00,96.71,96.88,96.65,96.77,28600.0,77.8318,77.9686,77.7835,77.8801,28600.0
2014-05-06 15:00:00,96.75,96.99,96.7,96.93,29500.0,77.864,78.0571,77.8237,78.0088,29500.0
2014-05-06 15:30:00,96.92,96.99,96.63,96.69,91800.0,78.0008,78.0571,77.7674,77.8157,91800.0
2014-05-07 09:30:00,96.76,97.18,96.52,96.54,127100.0,77.872,78.21,77.6789,77.695,127100.0
2014-05-07 10:00:00,96.58,96.75,95.78,96.1,76800.0,77.7272,77.864,77.0833,77.3409,76800.0
2014-05-07 10:30:00,96.11,96.62,96.08,96.31,75900.0,77.3489,77.7593,77.3248,77.5099,75900.0
2014-05-07 11:00:00,96.24,96.57,96.15,96.23,158100.0,77.4535,77.7191,77.3811,77.4455,158100.0
2014-05-07 11:30:00,96.33,96.97,96.31,96.82,97900.0,77.526,78.041,77.5099,77.9203,97900.0
2014-05-07 12:00:00,96.77,96.86,96.53,96.75,25300.0,77.8801,77.9525,77.6869,77.864,25300.0
2014-05-07 12:30:00,96.72,96.73,96.36,96.42,54800.0,77.8398,77.8479,77.5501,77.5984,54800.0
2014-05-07 13:00:00,96.38,96.57,96.27,96.44,46600.0,77.5662,77.7191,77.4777,77.6145,46600.0
2014-05-07 13:30:00,96.47,96.6,96.22,96.22,42000.0,77.6386,77.7432,77.4374,77.4374,42000.0
2014-05-07 14:00:00,96.22,96.79,96.2,96.79,35000.0,77.4374,77.8962,77.4213,77.8962,35000.0
2014-05-07 14:30:00,96.81,96.97,96.69,96.85,109500.0,77.9123,78.041,77.8157,77.9444,109500.0
2014-05-07 15:00:00,96.76,96.76,96.47,96.66,78700.0,77.872,77.872,77.6386,77.7915,78700.0
2014-05-07 15:30:00,96.65,97.28,96.65,97.2,132000.0,77.7835,78.2905,77.7835,78.2261,132000.0
2014-05-08 09:30:00,97.12,97.72,96.87,97.66,143900.0,78.1617,78.6446,77.9605,78.5963,143900.0
2014-05-08 10:00:00,97.72,98.03,97.64,97.68,123000.0,78.6446,78.8941,78.5802,78.6124,123000.0
2014-05-08 10:30:00,97.68,97.76,97.47,97.64,89100.0,78.6124,78.6768,78.4434,78.5802,89100.0
2014-05-08 11:00:00,97.65,97.84,97.53,97.65,88200.0,78.5883,78.7412,78.4917,78.5883,88200.0
2014-05-08 11:30:00,97.68,97.89,97.68,97.71,69300.0,78.6124,78.7814,78.6124,78.6366,69300.0
2014-05-08 12:00:00,97.73,97.75,97.42,97.61,57700.0,78.6527,78.6688,78.4032,78.5561,57700.0
2014-05-08 12:30:00,97.66,97.71,97.03,97.25,100600.0,78.5963,78.6366,78.0893,78.2664,100600.0
2014-05-08 13:00:00,97.24,97.32,97.0,97.13,32500.0,78.2583,78.3227,78.0652,78.1698,32500.0
2014-05-08 13:30:00,97.09,97.28,96.83,96.93,31100.0,78.1376,78.2905,77.9284,78.0088,31100.0
2014-05-08 14:00:00,96.94,96.99,96.63,96.98,65400.0,78.0169,78.0571,77.7674,78.0491,65400.0
2014-05-08 14:30:00,96.94,97.03,96.38,96.48,66800.0,78.0169,78.0893,77.5662,77.6467,66800.0
2014-05-08 15:00:00,96.51,96.6,96.17,96.58,62900.0,77.6708,77.7432,77.3972,77.7272,62900.0
2014-05-08 15:30:00,96.55,96.64,96.36,96.5,79600.0,77.703,77.7754,77.5501,77.6628,79600.0
2014-05-09 09:30:00,96.22,96.48,96.0,96.21,98000.0,77.4374,77.6467,77.2604,77.4294,98000.0
2014-05-09 10:00:00,96.19,96.68,96.19,96.43,32100.0,77.4133,77.8076,77.4133,77.6064,32100.0
2014-05-09 10:30:00,96.45,96.6,96.32,96.48,37400.0,77.6225,77.7432,77.5179,77.6467,37400.0
2014-05-09 11:00:00,96.35,96.39,96.11,96.38,110500.0,77.542,77.5742,77.3489,77.5662,110500.0
2014-05-09 11:30:00,96.4,96.68,96.38,96.58,145000.0,77.5823,77.8076,77.5662,77.7272,145000.0
2014-05-09 12:00:00,96.58,96.64,96.45,96.59,35100.0,77.7272,77.7754,77.6225,77.7352,35100.0
2014-05-09 12:30:00,96.58,97.11,96.57,96.95,50500.0,77.7272,78.1537,77.7191,78.0249,50500.0
2014-05-09 13:00:00,96.97,97.01,96.92,96.94,43100.0,78.041,78.0732,78.0008,78.0169,43100.0
2014-05-09 13:30:00,96.95,97.04,96.75,96.82,39200.0,78.0249,78.0974,77.864,77.9203,39200.0
2014-05-09 14:00:00,96.81,96.92,96.62,96.76,20500.0,77.9123,78.0008,77.7593,77.872,20500.0
2014-05-09 14:30:00,96.73,96.96,96.73,96.94,29900.0,77.8479,78.033,77.8479,78.0169,29900.0
2014-05-09 15:00:00,96.96,97.08,96.82,96.91,40400.0,78.033,78.1296,77.9203,77.9927,40400.0
2014-05-09 15:30:00,96.91,97.28,96.9,97.25,45300.0,77.9927,78.2905,77.9847,78.2664,45300.0
2014-05-12 09:30:00,97.67,98.55,97.63,98.55,40600.0,78.6044,79.3126,78.5722,79.3126,40600.0
2014-05-12 10:00:00,98.61,99.26,98.53,99.09,52700.0,79.3609,79.884,79.2965,79.7472,52700.0
2014-05-12 10:30:00,99.13,99.24,98.89,98.94,30100.0,79.7794,79.8679,79.5862,79.6265,30100.0
2014-05-12 11:00:00,98.94,99.13,98.92,98.97,13000.0,79.6265,79.7794,79.6104,79.6506,13000.0
2014-05-12 11:30:00,99.04,99.22,99.01,99.01,37200.0,79.7069,79.8518,79.6828,79.6828,37200.0
2014-05-12 12:00:00,99.0,99.17,98.98,99.07,21600.0,79.6748,79.8116,79.6587,79.7311,21600.0
2014-05-12 12:30:00,99.08,99.09,98.89,99.01,79500.0,79.7391,79.7472,79.5862,79.6828,79500.0
2014-05-12 13:00:00,99.0,99.16,98.97,99.16,25400.0,79.6748,79.8035,79.6506,79.8035,25400.0
2014-05-12 13:30:00,99.14,99.24,99.06,99.18,56200.0,79.7874,79.8679,79.723,79.8196,56200.0
2014-05-12 14:00:00,99.18,99.32,99.1,99.26,41200.0,79.8196,79.9323,79.7552,79.884,41200.0
2014-05-12 14:30:00,99.26,99.54,99.26,99.54,50300.0,79.884,80.1093,79.884,80.1093,50300.0
2014-05-12 15:00:00,99.55,99.6,99.41,99.43,69600.0,80.1174,80.1576,80.0047,80.0208,69600.0
2014-05-12 15:30:00,99.43,99.46,99.12,99.12,404000.0,80.0208,80.045,79.7713,79.7713,404000.0
2014-05-13 09:30:00,99.16,99.35,98.79,99.02,23900.0,79.8035,79.9564,79.5058,79.6909,23900.0
2014-05-13 10:00:00,98.99,99.14,98.84,99.03,22700.0,79.6667,79.7874,79.546,79.6989,22700.0
2014-05-13 10:30:00,99.03,99.3,98.94,98.94,33900.0,79.6989,79.9162,79.6265,79.6265,33900.0
2014-05-13 11:00:00,98.96,98.96,98.63,98.78,56300.0,79.6426,79.6426,79.377,79.4977,56300.0
2014-05-13 11:30:00,98.8,98.8,98.34,98.44,51600.0,79.5138,79.5138,79.1436,79.2241,51600.0
2014-05-13 12:00:00,98.43,98.56,98.35,98.55,67500.0,79.216,79.3206,79.1516,79.3126,67500.0
2014-05-13 12:30:00,98.55,98.74,98.42,98.62,29400.0,79.3126,79.4655,79.208,79.3689,29400.0
2014-05-13 13:00:00,98.65,98.77,98.61,98.68,30500.0,79.3931,79.4897,79.3609,79.4172,30500.0
2014-05-13 13:30:00,98.67,98.7,98.38,98.45,21500.0,79.4092,79.4333,79.1758,79.2321,21500.0
2014-05-13 14:00:00,98.46,98.59,98.43,98.46,40200.0,79.2402,79.3448,79.216,79.2402,40200.0
2014-05-13 14:30:00,98.52,98.67,98.46,98.5,13100.0,79.2885,79.4092,79.2402,79.2724,13100.0
2014-05-13 15:00:00,98.48,98.54,98.39,98.45,20500.0,79.2563,79.3046,79.1838,79.2321,20500.0
2014-05-13 15:30:00,98.49,98.56,98.24,98.32,108300.0,79.2643,79.3206,79.0631,79.1275,108300.0
2014-05-14 09:30:00,98.17,98.17,97.27,97.64,116500.0,79.0068,79.0068,78.2825,78.5802,116500.0
2014-05-14 10:00:00,97.69,97.78,97.09,97.45,66400.0,78.6205,78.6929,78.1376,78.4273,66400.0
2014-05-14 10:30:00,97.43,97.52,97.12,97.2,60700.0,78.4112,78.4837,78.1617,78.2261,60700.0
2014-05-14 11:00:00,97.19,97.43,97.15,97.4,28800.0,78.2181,78.4112,78.1859,78.3871,28800.0
2014-05-14 11:30:00,97.39,97.51,97.2,97.23,16700.0,78.379,78.4756,78.2261,78.2503,16700.0
2014-05-14 12:00:00,97.21,97.44,97.21,97.34,15800.0,78.2342,78.4193,78.2342,78.3388,15800.0
2014-05-14 12:30:00,97.3,97.49,97.26,97.35,23500.0,78.3066,78.4595,78.2744,78.3468,23500.0
2014-05-14 13:00:00,97.34,97.44,97.26,97.26,8900.0,78.3388,78.4193,78.2744,78.2744,8900.0
2014-05-14 13:30:00,97.26,97.26,97.18,97.25,7400.0,78.2744,78.2744,78.21,78.2664,7400.0
2014-05-14 14:00:00,97.24,97.25,97.11,97.16,17500.0,78.2583,78.2664,78.1537,78.1939,17500.0
2014-05-14 14:30:00,97.18,97.19,96.74,96.76,61700.0,78.21,78.2181,77.8559,77.872,61700.0
2014-05-14 15:00:00,96.77,96.91,96.74,96.9,47800.0,77.8801,77.9927,77.8559,77.9847,47800.0
2014-05-14 15:30:00,96.9,96.9,96.49,96.65,64700.0,77.9847,77.9847,77.6547,77.7835,64700.0
2014-05-15 09:30:00,96.16,96.22,95.07,95.23,74800.0,77.3891,77.4374,76.5119,76.6407,74800.0
2014-05-15 10:00:00,95.26,95.28,94.83,95.16,126400.0,76.6648,76.6809,76.3188,76.5843,126400.0
2014-05-15 10:30:00,95.23,95.3,95.02,95.18,241300.0,76.6407,76.697,76.4717,76.6004,241300.0
2014-05-15 11:00:00,95.18,95.18,94.88,95.02,147300.0,76.6004,76.6004,76.359,76.4717,147300.0
2014-05-15 11:30:00,94.98,95.28,94.92,95.0,60200.0,76.4395,76.6809,76.3912,76.4556,60200.0
2014-05-15 12:00:00,95.01,95.12,94.86,94.99,13200.0,76.4636,76.5522,76.3429,76.4475,13200.0
2014-05-15 12:30:00,95.08,95.36,95.01,95.34,43300.0,76.52,76.7453,76.4636,76.7292,43300.0
2014-05-15 13:00:00,95.34,95.34,95.13,95.17,7200.0,76.7292,76.7292,76.5602,76.5924,7200.0
2014-05-15 13:30:00,95.21,95.51,95.18,95.51,13500.0,76.6246,76.866,76.6004,76.866,13500.0
2014-05-15 14:00:00,95.52,95.74,95.38,95.47,125900.0,76.8741,77.0511,76.7614,76.8338,125900.0
2014-05-15 14:30:00,95.56,95.85,95.55,95.74,19600.0,76.9063,77.1397,76.8982,77.0511,19600.0
2014-05-15 15:00:00,95.75,95.83,95.59,95.69,100400.0,77.0592,77.1236,76.9304,77.0109,100400.0
2014-05-15 15:30:00,95.69,96.11,95.67,95.86,163100.0,77.0109,77.3489,76.9948,77.1477,163100.0
2014-05-16 09:30:00,95.92,95.92,95.39,95.74,29700.0,77.196,77.196,76.7694,77.0511,29700.0
2014-05-16 10:00:00,95.77,95.79,95.21,95.26,67800.0,77.0753,77.0914,76.6246,76.6648,67800.0
2014-05-16 10:30:00,95.27,95.63,95.27,95.54,80600.0,76.6729,76.9626,76.6729,76.8902,80600.0
2014-05-16 11:00:00,95.54,95.83,95.48,95.74,41400.0,76.8902,77.1236,76.8419,77.0511,41400.0
2014-05-16 11:30:00,95.76,95.82,95.52,95.59,22800.0,77.0672,77.1155,76.8741,76.9304,22800.0
2014-05-16 12:00:00,95.57,95.72,95.53,95.53,19000.0,76.9143,77.035,76.8821,76.8821,19000.0
2014-05-16 12:30:00,95.58,95.6,95.46,95.54,17400.0,76.9224,76.9385,76.8258,76.8902,17400.0
2014-05-16 13:00:00,95.49,95.56,95.38,95.49,24400.0,76.8499,76.9063,76.7614,76.8499,24400.0
2014-05-16 13:30:00,95.47,95.63,95.47,95.51,21700.0,76.8338,76.9626,76.8338,76.866,21700.0
2014-05-16 14:00:00,95.48,95.51,95.39,95.51,24000.0,76.8419,76.866,76.7694,76.866,24000.0
2014-05-16 14:30:00,95.52,95.84,95.52,95.83,29900.0,76.8741,77.1316,76.8741,77.1236,29900.0
2014-05-16 15:00:00,95.88,96.19,95.87,96.08,126300.0,77.1638,77.4133,77.1557,77.3248,126300.0
2014-05-16 15:30:00,96.13,96.46,96.12,96.42,259200.0,77.365,77.6306,77.3569,77.5984,259200.0
2014-05-19 09:30:00,96.22,96.87,96.0,96.82,54200.0,77.4374,77.9605,77.2604,77.9203,54200.0
2014-05-19 10:00:00,96.84,97.15,96.65,97.12,23400.0,77.9364,78.1859,77.7835,78.1617,23400.0
2014-05-19 10:30:00,97.07,97.11,96.95,97.11,13300.0,78.1215,78.1537,78.0249,78.1537,13300.0
2014-05-19 11:00:00,97.11,97.5,97.11,97.27,25700.0,78.1537,78.4676,78.1537,78.2825,25700.0
2014-05-19 11:30:00,97.33,97.34,97.18,97.2,14900.0,78.3307,78.3388,78.21,78.2261,14900.0
2014-05-19 12:00:00,97.18,97.26,97.16,97.17,11400.0,78.21,78.2744,78.1939,78.202,11400.0
2014-05-19 12:30:00,97.14,97.14,96.83,96.87,50700.0,78.1778,78.1778,77.9284,77.9605,50700.0
2014-05-19 13:00:00,96.88,96.98,96.87,96.87,25100.0,77.9686,78.0491,77.9605,77.9605,25100.0
2014-05-19 13:30:00,96.86,96.96,96.8,96.96,39500.0,77.9525,78.033,77.9042,78.033,39500.0
2014-05-19 14:00:00,96.96,97.04,96.86,96.99,25800.0,78.033,78.0974,77.9525,78.0571,25800.0
2014-05-19 14:30:00,96.97,97.03,96.92,96.96,23100.0,78.041,78.0893,78.0008,78.033,23100.0
2014-05-19 15:00:00,96.96,97.01,96.81,96.99,84200.0,78.033,78.0732,77.9123,78.0571,84200.0
2014-05-19 15:30:00,97.01,97.3,97.01,97.26,97100.0,78.0732,78.3066,78.0732,78.2744,97100.0
2014-05-20 09:30:00,97.19,97.19,96.07,96.13,130900.0,78.2181,78.2181,77.3167,77.365,130900.0
2014-05-20 10:00:00,96.09,96.38,95.86,95.92,161100.0,77.3328,77.5662,77.1477,77.196,161100.0
2014-05-20 10:30:00,95.91,96.37,95.9,96.33,120700.0,77.1879,77.5581,77.1799,77.526,120700.0
2014-05-20 11:00:00,96.32,96.41,96.07,96.08,112400.0,77.5179,77.5903,77.3167,77.3248,112400.0
2014-05-20 11:30:00,96.04,96.41,96.01,96.09,78600.0,77.2926,77.5903,77.2684,77.3328,78600.0
2014-05-20 12:00:00,96.06,96.06,95.71,95.72,64100.0,77.3087,77.3087,77.027,77.035,64100.0
2014-05-20 12:30:00,95.72,95.81,95.64,95.81,45200.0,77.035,77.1075,76.9706,77.1075,45200.0
2014-05-20 13:00:00,95.79,95.89,95.5,95.61,52300.0,77.0914,77.1718,76.858,76.9465,52300.0
2014-05-20 13:30:00,95.6,95.65,95.39,95.47,40900.0,76.9385,76.9787,76.7694,76.8338,40900.0
2014-05-20 14:00:00,95.49,95.73,95.49,95.62,21700.0,76.8499,77.0431,76.8499,76.9545,21700.0
2014-05-20 14:30:00,95.59,95.75,95.46,95.74,28200.0,76.9304,77.0592,76.8258,77.0511,28200.0
2014-05-20 15:00:00,95.75,95.99,95.73,95.87,193700.0,77.0592,77.2523,77.0431,77.1557,193700.0
2014-05-20 15:30:00,95.89,96.28,95.88,95.92,146800.0,77.1718,77.4857,77.1638,77.196,146800.0
2014-05-21 09:30:00,96.43,96.72,96.27,96.5,97500.0,77.6064,77.8398,77.4777,77.6628,97500.0
2014-05-21 10:00:00,96.51,96.7,96.43,96.52,41000.0,77.6708,77.8237,77.6064,77.6789,41000.0
2014-05-21 10:30:00,96.59,96.65,96.12,96.12,134500.0,77.7352,77.7835,77.3569,77.3569,134500.0
2014-05-21 11:00:00,96.12,96.25,95.8,95.84,38800.0,77.3569,77.4616,77.0994,77.1316,38800.0
2014-05-21 11:30:00,95.86,96.03,95.47,95.65,33700.0,77.1477,77.2845,76.8338,76.9787,33700.0
2014-05-21 12:00:00,95.69,95.94,95.59,95.92,20000.0,77.0109,77.2121,76.9304,77.196,20000.0
2014-05-21 12:30:00,95.93,96.12,95.83,96.09,45300.0,77.204,77.3569,77.1236,77.3328,45300.0
2014-05-21 13:00:00,96.11,96.39,96.11,96.32,64100.0,77.3489,77.5742,77.3489,77.5179,64100.0
2014-05-21 13:30:00,96.3,96.34,96.21,96.31,20400.0,77.5018,77.534,77.4294,77.5099,20400.0
2014-05-21 14:00:00,96.31,96.54,96.01,96.31,64100.0,77.5099,77.695,77.2684,77.5099,64100.0
2014-05-21 14:30:00,96.34,96.44,96.26,96.31,15000.0,77.534,77.6145,77.4696,77.5099,15000.0
2014-05-21 15:00:00,96.36,96.57,96.36,96.46,36000.0,77.5501,77.7191,77.5501,77.6306,36000.0
2014-05-21 15:30:00,96.48,96.5,96.28,96.3,56300.0,77.6467,77.6628,77.4857,77.5018,56300.0
2014-05-22 09:30:00,96.54,96.96,96.36,96.83,24800.0,77.695,78.033,77.5501,77.9284,24800.0
2014-05-22 10:00:00,96.76,96.89,96.47,96.75,10500.0,77.872,77.9766,77.6386,77.864,10500.0
2014-05-22 10:30:00,96.76,97.12,96.75,97.1,15500.0,77.872,78.1617,77.864,78.1456,15500.0
2014-05-22 11:00:00,97.11,97.23,97.03,97.23,16200.0,78.1537,78.2503,78.0893,78.2503,16200.0
2014-05-22 11:30:00,97.25,97.32,97.19,97.26,23100.0,78.2664,78.3227,78.2181,78.2744,23100.0
2014-05-22 12:00:00,97.22,97.25,97.07,97.14,15800.0,78.2422,78.2664,78.1215,78.1778,15800.0
2014-05-22 12:30:00,97.12,97.18,96.97,97.01,79000.0,78.1617,78.21,78.041,78.0732,79000.0
2014-05-22 13:00:00,97.05,97.22,97.05,97.22,16300.0,78.1054,78.2422,78.1054,78.2422,16300.0
2014-05-22 13:30:00,97.22,97.28,97.19,97.24,25900.0,78.2422,78.2905,78.2181,78.2583,25900.0
2014-05-22 14:00:00,97.25,97.3,97.17,97.3,38300.0,78.2664,78.3066,78.202,78.3066,38300.0
2014-05-22 14:30:00,97.29,97.34,97.28,97.33,33900.0,78.2986,78.3388,78.2905,78.3307,33900.0
2014-05-22 15:00:00,97.33,97.33,97.15,97.16,98600.0,78.3307,78.3307,78.1859,78.1939,98600.0
2014-05-22 15:30:00,97.15,97.27,97.0,97.07,283800.0,78.1859,78.2825,78.0652,78.1215,283800.0
2014-05-23 09:30:00,97.12,97.37,97.0,97.26,35600.0,78.1617,78.3629,78.0652,78.2744,35600.0
2014-05-23 10:00:00,97.29,97.67,97.29,97.67,33900.0,78.2986,78.6044,78.2986,78.6044,33900.0
2014-05-23 10:30:00,97.71,97.81,97.63,97.66,120400.0,78.6366,78.7171,78.5722,78.5963,120400.0
2014-05-23 11:00:00,97.65,97.79,97.52,97.73,79800.0,78.5883,78.701,78.4837,78.6527,79800.0
2014-05-23 11:30:00,97.69,97.85,97.65,97.77,20000.0,78.6205,78.7492,78.5883,78.6849,20000.0
2014-05-23 12:00:00,97.82,97.94,97.82,97.85,26400.0,78.7251,78.8217,78.7251,78.7492,26400.0
2014-05-23 12:30:00,97.85,97.97,97.84,97.93,21900.0,78.7492,78.8458,78.7412,78.8136,21900.0
2014-05-23 13:00:00,97.92,97.92,97.8,97.85,4000.0,78.8056,78.8056,78.709,78.7492,4000.0
2014-05-23 13:30:00,97.86,97.89,97.78,97.84,8100.0,78.7573,78.7814,78.6929,78.7412,8100.0
2014-05-23 14:00:00,97.86,97.9,97.84,97.9,12100.0,78.7573,78.7895,78.7412,78.7895,12100.0
2014-05-23 14:30:00,97.88,97.97,97.88,97.97,12400.0,78.7734,78.8458,78.7734,78.8458,12400.0
2014-05-23 15:00:00,97.95,98.07,97.94,98.07,23900.0,78.8297,78.9263,78.8217,78.9263,23900.0
2014-05-23 15:30:00,98.07,98.09,97.99,98.05,129000.0,78.9263,78.9424,78.8619,78.9102,129000.0
2014-05-27 09:30:00,98.73,98.98,98.43,98.86,37600.0,79.4575,79.6587,79.216,79.5621,37600.0
2014-05-27 10:00:00,98.94,99.25,98.83,99.25,58100.0,79.6265,79.876,79.5379,79.876,58100.0
2014-05-27 10:30:00,99.24,99.56,99.18,99.52,43600.0,79.8679,80.1254,79.8196,80.0933,43600.0
2014-05-27 11:00:00,99.53,99.57,99.21,99.21,12300.0,80.1013,80.1335,79.8438,79.8438,12300.0
2014-05-27 11:30:00,99.25,99.28,99.15,99.18,6300.0,79.876,79.9001,79.7955,79.8196,6300.0
2014-05-27 12:00:00,99.17,99.24,99.02,99.02,8900.0,79.8116,79.8679,79.6909,79.6909,8900.0
2014-05-27 12:30:00,99.06,99.16,98.99,99.06,12000.0,79.723,79.8035,79.6667,79.723,12000.0
2014-05-27 13:00:00,99.09,99.1,99.0,99.0,16800.0,79.7472,79.7552,79.6748,79.6748,16800.0
2014-05-27 13:30:00,99.0,99.12,98.88,99.12,17100.0,79.6748,79.7713,79.5782,79.7713,17100.0
2014-05-27 14:00:00,99.11,99.21,99.03,99.21,6100.0,79.7633,79.8438,79.6989,79.8438,6100.0
2014-05-27 14:30:00,99.15,99.26,99.11,99.22,8700.0,79.7955,79.884,79.7633,79.8518,8700.0
2014-05-27 15:00:00,99.23,99.31,99.18,99.26,16300.0,79.8599,79.9242,79.8196,79.884,16300.0
2014-05-27 15:30:00,99.26,99.37,99.18,99.36,66000.0,79.884,79.9725,79.8196,79.9645,66000.0
2014-05-28 09:30:00,99.24,99.24,98.73,98.73,56000.0,79.8679,79.8679,79.4575,79.4575,56000.0
2014-05-28 10:00:00,98.65,98.78,98.46,98.74,46700.0,79.3931,79.4977,79.2402,79.4655,46700.0
2014-05-28 10:30:00,98.73,98.81,98.49,98.58,44300.0,79.4575,79.5218,79.2643,79.3367,44300.0
2014-05-28 11:00:00,98.58,98.88,98.56,98.86,24800.0,79.3367,79.5782,79.3206,79.5621,24800.0
2014-05-28 11:30:00,98.89,98.98,98.85,98.85,13200.0,79.5862,79.6587,79.554,79.554,13200.0
2014-05-28 12:00:00,98.86,98.96,98.71,98.71,20300.0,79.5621,79.6426,79.4414,79.4414,20300.0
2014-05-28 12:30:00,98.71,98.78,98.69,98.74,4700.0,79.4414,79.4977,79.4253,79.4655,4700.0
2014-05-28 13:00:00,98.73,98.86,98.72,98.78,34700.0,79.4575,79.5621,79.4494,79.4977,34700.0
2014-05-28 13:30:00,98.79,98.93,98.75,98.91,51400.0,79.5058,79.6184,79.4736,79.6023,51400.0
2014-05-28 14:00:00,98.9,98.92,98.79,98.89,21600.0,79.5943,79.6104,79.5058,79.5862,21600.0
2014-05-28 14:30:00,98.85,99.01,98.81,98.99,11100.0,79.554,79.6828,79.5218,79.6667,11100.0
2014-05-28 15:00:00,98.99,99.16,98.98,99.06,28200.0,79.6667,79.8035,79.6587,79.723,28200.0
2014-05-28 15:30:00,99.06,99.14,98.83,98.85,68700.0,79.723,79.7874,79.5379,79.554,68700.0
2014-05-29 09:30:00,99.03,99.17,98.91,99.1,59000.0,79.6989,79.8116,79.6023,79.7552,59000.0
2014-05-29 10:00:00,99.0,99.0,98.57,98.81,67600.0,79.6748,79.6748,79.3287,79.5218,67600.0
2014-05-29 10:30:00,98.78,99.13,98.7,99.1,46200.0,79.4977,79.7794,79.4333,79.7552,46200.0
2014-05-29 11:00:00,99.1,99.23,98.97,99.17,33000.0,79.7552,79.8599,79.6506,79.8116,33000.0
2014-05-29 11:30:00,99.2,99.31,99.11,99.13,46100.0,79.8357,79.9242,79.7633,79.7794,46100.0
2014-05-29 12:00:00,99.14,99.24,99.1,99.11,26900.0,79.7874,79.8679,79.7552,79.7633,26900.0
2014-05-29 12:30:00,99.11,99.17,99.11,99.15,16900.0,79.7633,79.8116,79.7633,79.7955,16900.0
2014-05-29 13:00:00,99.14,99.16,98.99,98.99,21400.0,79.7874,79.8035,79.6667,79.6667,21400.0
2014-05-29 13:30:00,99.0,99.05,98.96,98.97,47400.0,79.6748,79.715,79.6426,79.6506,47400.0
2014-05-29 14:00:00,98.96,99.0,98.86,98.96,37400.0,79.6426,79.6748,79.5621,79.6426,37400.0
2014-05-29 14:30:00,98.96,99.2,98.96,99.06,90500.0,79.6426,79.8357,79.6426,79.723,90500.0
2014-05-29 15:00:00,99.07,99.17,99.07,99.17,30600.0,79.7311,79.8116,79.7311,79.8116,30600.0
2014-05-29 15:30:00,99.14,99.17,99.06,99.15,69000.0,79.7874,79.8116,79.723,79.7955,69000.0
2014-05-30 09:30:00,99.16,99.31,99.06,99.25,80300.0,79.8035,79.9242,79.723,79.876,80300.0
2014-05-30 10:00:00,99.25,99.42,99.17,99.19,74300.0,79.876,80.0128,79.8116,79.8277,74300.0
2014-05-30 10:30:00,99.2,99.21,98.99,99.09,71200.0,79.8357,79.8438,79.6667,79.7472,71200.0
2014-05-30 11:00:00,99.14,99.24,99.11,99.14,51500.0,79.7874,79.8679,79.7633,79.7874,51500.0
2014-05-30 11:30:00,99.13,99.21,99.02,99.03,35200.0,79.7794,79.8438,79.6909,79.6989,35200.0
2014-05-30 12:00:00,99.02,99.06,98.88,98.98,49800.0,79.6909,79.723,79.5782,79.6587,49800.0
2014-05-30 12:30:00,98.97,98.97,98.64,98.74,128800.0,79.6506,79.6506,79.385,79.4655,128800.0
2014-05-30 13:00:00,98.7,98.82,98.67,98.71,43400.0,79.4333,79.5299,79.4092,79.4414,43400.0
2014-05-30 13:30:00,98.69,98.73,98.56,98.68,78700.0,79.4253,79.4575,79.3206,79.4172,78700.0
2014-05-30 14:00:00,98.68,98.88,98.65,98.8,72600.0,79.4172,79.5782,79.3931,79.5138,72600.0
2014-05-30 14:30:00,98.81,98.85,98.68,98.69,78500.0,79.5218,79.554,79.4172,79.4253,78500.0
2014-05-30 15:00:00,98.67,98.87,98.67,98.77,74000.0,79.4092,79.5701,79.4092,79.4897,74000.0
2014-05-30 15:30:00,98.77,99.02,98.76,98.91,98700.0,79.4897,79.6909,79.4816,79.6023,98700.0
2014-06-02 09:30:00,99.06,99.2,98.3,98.34,56300.0,79.723,79.8357,79.1114,79.1436,56300.0
2014-06-02 10:00:00,98.3,98.31,97.99,98.12,53900.0,79.1114,79.1194,78.8619,78.9665,53900.0
2014-06-02 10:30:00,98.08,98.25,97.89,98.08,63800.0,78.9343,79.0712,78.7814,78.9343,63800.0
2014-06-02 11:00:00,98.1,98.68,98.07,98.68,35200.0,78.9504,79.4172,78.9263,79.4172,35200.0
2014-06-02 11:30:00,98.67,98.83,98.58,98.76,72200.0,79.4092,79.5379,79.3367,79.4816,72200.0
2014-06-02 12:00:00,98.75,98.76,98.61,98.68,36600.0,79.4736,79.4816,79.3609,79.4172,36600.0
2014-06-02 12:30:00,98.69,98.73,98.64,98.67,34600.0,79.4253,79.4575,79.385,79.4092,34600.0
2014-06-02 13:00:00,98.68,98.71,98.57,98.69,13700.0,79.4172,79.4414,79.3287,79.4253,13700.0
2014-06-02 13:30:00,98.69,98.77,98.65,98.72,30700.0,79.4253,79.4897,79.3931,79.4494,30700.0
2014-06-02 14:00:00,98.74,98.79,98.62,98.72,65400.0,79.4655,79.5058,79.3689,79.4494,65400.0
2014-06-02 14:30:00,98.74,98.77,98.67,98.68,36400.0,79.4655,79.4897,79.4092,79.4172,36400.0
2014-06-02 15:00:00,98.66,98.66,98.52,98.57,37300.0,79.4011,79.4011,79.2885,79.3287,37300.0
2014-06-02 15:30:00,98.56,98.68,98.52,98.57,48000.0,79.3206,79.4172,79.2885,79.3287,48000.0
2014-06-03 09:30:00,98.13,98.51,97.93,98.5,33700.0,78.9746,79.2804,78.8136,79.2724,33700.0
2014-06-03 10:00:00,98.48,98.72,98.28,98.28,22800.0,79.2563,79.4494,79.0953,79.0953,22800.0
2014-06-03 10:30:00,98.3,98.43,97.97,98.07,29700.0,79.1114,79.216,78.8458,78.9263,29700.0
2014-06-03 11:00:00,98.1,98.12,97.9,97.92,13300.0,78.9504,78.9665,78.7895,78.8056,13300.0
2014-06-03 11:30:00,97.92,97.98,97.71,97.74,32700.0,78.8056,78.8539,78.6366,78.6607,32700.0
2014-06-03 12:00:00,97.74,98.14,97.74,98.1,64900.0,78.6607,78.9826,78.6607,78.9504,64900.0
2014-06-03 12:30:00,98.11,98.15,98.05,98.12,4900.0,78.9585,78.9907,78.9102,78.9665,4900.0
2014-06-03 13:00:00,98.12,98.43,98.11,98.43,13400.0,78.9665,79.216,78.9585,79.216,13400.0
2014-06-03 13:30:00,98.45,98.48,98.3,98.36,11700.0,79.2321,79.2563,79.1114,79.1597,11700.0
2014-06-03 14:00:00,98.37,98.52,98.33,98.5,13400.0,79.1677,79.2885,79.1355,79.2724,13400.0
2014-06-03 14:30:00,98.51,98.51,98.36,98.37,13800.0,79.2804,79.2804,79.1597,79.1677,13800.0
2014-06-03 15:00:00,98.36,98.44,98.29,98.41,12200.0,79.1597,79.2241,79.1034,79.1999,12200.0
2014-06-03 15:30:00,98.41,98.46,98.3,98.34,118300.0,79.1999,79.2402,79.1114,79.1436,118300.0
2014-06-04 09:30:00,98.0,98.21,97.81,98.07,160500.0,78.87,79.039,78.7171,78.9263,160500.0
2014-06-04 10:00:00,98.08,98.38,98.05,98.09,64400.0,78.9343,79.1758,78.9102,78.9424,64400.0
2014-06-04 10:30:00,98.07,98.53,98.03,98.53,10000.0,78.9263,79.2965,78.8941,79.2965,10000.0
2014-06-04 11:00:00,98.53,98.64,98.36,98.57,40000.0,79.2965,79.385,79.1597,79.3287,40000.0
2014-06-04 11:30:00,98.58,98.62,98.52,98.55,18700.0,79.3367,79.3689,79.2885,79.3126,18700.0
2014-06-04 12:00:00,98.6,98.61,98.53,98.53,4100.0,79.3528,79.3609,79.2965,79.2965,4100.0
2014-06-04 12:30:00,98.52,98.59,98.41,98.57,39200.0,79.2885,79.3448,79.1999,79.3287,39200.0
2014-06-04 13:00:00,98.6,98.6,98.53,98.56,33100.0,79.3528,79.3528,79.2965,79.3206,33100.0
2014-06-04 13:30:00,98.55,98.7,98.55,98.69,27000.0,79.3126,79.4333,79.3126,79.4253,27000.0
2014-06-04 14:00:00,98.67,98.69,98.51,98.52,51800.0,79.4092,79.4253,79.2804,79.2885,51800.0
2014-06-04 14:30:00,98.52,98.52,98.37,98.45,67400.0,79.2885,79.2885,79.1677,79.2321,67400.0
2014-06-04 15:00:00,98.44,98.56,98.4,98.49,155800.0,79.2241,79.3206,79.1919,79.2643,155800.0
2014-06-04 15:30:00,98.49,98.71,98.48,98.63,193100.0,79.2643,79.4414,79.2563,79.377,193100.0
2014-06-05 09:30:00,98.85,99.07,98.61,98.74,52400.0,79.554,79.7311,79.3609,79.4655,52400.0
2014-06-05 10:00:00,98.79,98.8,98.31,98.67,60100.0,79.5058,79.5138,79.1194,79.4092,60100.0
2014-06-05 10:30:00,98.68,98.86,98.57,98.69,121000.0,79.4172,79.5621,79.3287,79.4253,121000.0
2014-06-05 11:00:00,98.69,99.22,98.67,99.21,62500.0,79.4253,79.8518,79.4092,79.8438,62500.0
2014-06-05 11:30:00,99.19,99.82,99.19,99.81,105500.0,79.8277,80.3347,79.8277,80.3266,105500.0
2014-06-05 12:00:00,99.82,100.28,99.82,100.22,94200.0,80.3347,80.7049,80.3347,80.6566,94200.0
2014-06-05 12:30:00,100.26,100.41,100.23,100.23,25200.0,80.6888,80.8095,80.6647,80.6647,25200.0
2014-06-05 13:00:00,100.26,100.42,100.22,100.22,4600.0,80.6888,80.8176,80.6566,80.6566,4600.0
2014-06-05 13:30:00,100.27,100.36,100.21,100.36,13300.0,80.6968,80.7693,80.6486,80.7693,13300.0
2014-06-05 14:00:00,100.35,100.59,100.35,100.52,10900.0,80.7612,80.9544,80.7612,80.898,10900.0
2014-06-05 14:30:00,100.58,100.7,100.48,100.49,25800.0,80.9463,81.0429,80.8659,80.8739,25800.0
2014-06-05 15:00:00,100.49,100.6,100.45,100.48,41800.0,80.8739,80.9624,80.8417,80.8659,41800.0
2014-06-05 15:30:00,100.46,100.66,100.45,100.66,91800.0,80.8498,81.0107,80.8417,81.0107,91800.0
2014-06-06 09:30:00,100.98,101.51,100.98,101.47,58300.0,81.2683,81.6948,81.2683,81.6626,58300.0
2014-06-06 10:00:00,101.48,101.59,101.4,101.59,72100.0,81.6707,81.7592,81.6063,81.7592,72100.0
2014-06-06 10:30:00,101.58,101.7,101.53,101.7,28300.0,81.7511,81.8477,81.7109,81.8477,28300.0
2014-06-06 11:00:00,101.7,101.87,101.65,101.69,37400.0,81.8477,81.9845,81.8075,81.8397,37400.0
2014-06-06 11:30:00,101.67,101.77,101.59,101.66,43400.0,81.8236,81.904,81.7592,81.8155,43400.0
2014-06-06 12:00:00,101.68,101.69,101.57,101.65,46100.0,81.8316,81.8397,81.7431,81.8075,46100.0
2014-06-06 12:30:00,101.67,101.8,101.66,101.72,19300.0,81.8236,81.9282,81.8155,81.8638,19300.0
2014-06-06 13:00:00,101.72,101.72,101.61,101.69,15300.0,81.8638,81.8638,81.7753,81.8397,15300.0
2014-06-06 13:30:00,101.7,101.73,101.59,101.64,28900.0,81.8477,81.8718,81.7592,81.7994,28900.0
2014-06-06 14:00:00,101.65,101.66,101.57,101.64,59200.0,81.8075,81.8155,81.7431,81.7994,59200.0
2014-06-06 14:30:00,101.65,101.65,101.52,101.56,43700.0,81.8075,81.8075,81.7028,81.735,43700.0
2014-06-06 15:00:00,101.55,101.7,101.54,101.68,56800.0,81.727,81.8477,81.7189,81.8316,56800.0
2014-06-06 15:30:00,101.68,101.69,101.55,101.64,108700.0,81.8316,81.8397,81.727,81.7994,108700.0
2014-06-09 09:30:00,101.59,102.12,101.31,101.99,76400.0,81.7592,82.1857,81.5338,82.0811,76400.0
2014-06-09 10:00:00,102.01,102.22,101.94,102.18,105400.0,82.0972,82.2662,82.0409,82.234,105400.0
2014-06-09 10:30:00,102.19,102.22,101.93,102.18,43200.0,82.2421,82.2662,82.0328,82.234,43200.0
2014-06-09 11:00:00,102.19,102.39,102.07,102.39,25400.0,82.2421,82.403,82.1455,82.403,25400.0
2014-06-09 11:30:00,102.42,102.73,102.42,102.64,33000.0,82.4272,82.6766,82.4272,82.6042,33000.0
2014-06-09 12:00:00,102.64,102.64,102.39,102.42,9500.0,82.6042,82.6042,82.403,82.4272,9500.0
2014-06-09 12:30:00,102.4,102.45,102.28,102.35,25300.0,82.4111,82.4513,82.3145,82.3708,25300.0
2014-06-09 13:00:00,102.42,102.5,102.35,102.35,14000.0,82.4272,82.4915,82.3708,82.3708,14000.0
2014-06-09 13:30:00,102.39,102.5,102.25,102.27,21300.0,82.403,82.4915,82.2903,82.3064,21300.0
2014-06-09 14:00:00,102.23,102.28,102.0,102.03,27500.0,82.2742,82.3145,82.0891,82.1133,27500.0
2014-06-09 14:30:00,102.05,102.27,101.94,102.25,27500.0,82.1294,82.3064,82.0409,82.2903,27500.0
2014-06-09 15:00:00,102.24,102.4,102.21,102.35,141900.0,82.2823,82.4111,82.2582,82.3708,141900.0
2014-06-09 15:30:00,102.35,102.46,102.2,102.36,246800.0,82.3708,82.4594,82.2501,82.3789,246800.0
2014-06-10 09:30:00,102.1,102.25,101.97,102.01,36000.0,82.1696,82.2903,82.065,82.0972,36000.0
2014-06-10 10:00:00,102.02,102.09,101.75,102.01,31600.0,82.1052,82.1616,81.8879,82.0972,31600.0
2014-06-10 10:30:00,102.03,102.16,101.87,102.08,85300.0,82.1133,82.2179,81.9845,82.1535,85300.0
2014-06-10 11:00:00,102.09,102.1,101.93,101.97,29900.0,82.1616,82.1696,82.0328,82.065,29900.0
2014-06-10 11:30:00,101.98,102.05,101.75,101.84,51600.0,82.073,82.1294,81.8879,81.9604,51600.0
2014-06-10 12:00:00,101.85,101.85,101.64,101.82,23800.0,81.9684,81.9684,81.7994,81.9443,23800.0
2014-06-10 12:30:00,101.81,101.81,101.7,101.76,11900.0,81.9362,81.9362,81.8477,81.896,11900.0
2014-06-10 13:00:00,101.78,101.79,101.67,101.76,17300.0,81.9121,81.9201,81.8236,81.896,17300.0
2014-06-10 13:30:00,101.76,101.91,101.73,101.88,46600.0,81.896,82.0167,81.8718,81.9926,46600.0
2014-06-10 14:00:00,101.89,102.07,101.86,102.04,33100.0,82.0006,82.1455,81.9765,82.1213,33100.0
2014-06-10 14:30:00,102.05,102.05,101.92,101.94,19300.0,82.1294,82.1294,82.0248,82.0409,19300.0
2014-06-10 15:00:00,101.94,102.09,101.93,102.07,48200.0,82.0409,82.1616,82.0328,82.1455,48200.0
2014-06-10 15:30:00,102.06,102.12,102.03,102.1,168800.0,82.1374,82.1857,82.1133,82.1696,168800.0
2014-06-11 09:30:00,101.69,101.78,101.43,101.63,27000.0,81.8397,81.9121,81.6304,81.7914,27000.0
2014-06-11 10:00:00,101.63,101.75,101.39,101.39,22500.0,81.7914,81.8879,81.5982,81.5982,22500.0
2014-06-11 10:30:00,101.34,101.49,101.22,101.32,21100.0,81.558,81.6787,81.4614,81.5419,21100.0
2014-06-11 11:00:00,101.3,101.59,101.3,101.42,28000.0,81.5258,81.7592,81.5258,81.6224,28000.0
2014-06-11 11:30:00,101.48,101.52,101.3,101.49,22300.0,81.6707,81.7028,81.5258,81.6787,22300.0
2014-06-11 12:00:00,101.5,101.55,101.47,101.52,24100.0,81.6867,81.727,81.6626,81.7028,24100.0
2014-06-11 12:30:00,101.53,101.57,101.51,101.56,27800.0,81.7109,81.7431,81.6948,81.735,27800.0
2014-06-11 13:00:00,101.55,101.55,101.35,101.49,33600.0,81.727,81.727,81.566,81.6787,33600.0
2014-06-11 13:30:00,101.48,101.48,101.32,101.32,32300.0,81.6707,81.6707,81.5419,81.5419,32300.0
2014-06-11 14:00:00,101.3,101.3,100.97,101.18,32400.0,81.5258,81.5258,81.2602,81.4292,32400.0
2014-06-11 14:30:00,101.16,101.32,101.15,101.27,11300.0,81.4131,81.5419,81.4051,81.5016,11300.0
2014-06-11 15:00:00,101.27,101.44,101.27,101.41,37200.0,81.5016,81.6385,81.5016,81.6143,37200.0
2014-06-11 15:30:00,101.45,101.58,101.41,101.48,63600.0,81.6465,81.7511,81.6143,81.6707,63600.0
2014-06-12 09:30:00,101.22,101.22,100.73,100.94,39100.0,81.4614,81.4614,81.0671,81.2361,39100.0
2014-06-12 10:00:00,100.92,101.15,100.75,100.75,55700.0,81.22,81.4051,81.0831,81.0831,55700.0
2014-06-12 10:30:00,100.75,100.86,100.6,100.8,36100.0,81.0831,81.1717,80.9624,81.1234,36100.0
2014-06-12 11:00:00,100.8,101.18,100.75,101.13,60500.0,81.1234,81.4292,81.0831,81.389,60500.0
2014-06-12 11:30:00,101.15,101.21,100.96,100.97,101700.0,81.4051,81.4534,81.2522,81.2602,101700.0
2014-06-12 12:00:00,100.96,101.18,100.92,101.15,77800.0,81.2522,81.4292,81.22,81.4051,77800.0
2014-06-12 12:30:00,101.12,101.12,100.82,100.92,56200.0,81.3809,81.3809,81.1395,81.22,56200.0
2014-06-12 13:00:00,100.93,100.95,100.68,100.78,56200.0,81.228,81.2441,81.0268,81.1073,56200.0
2014-06-12 13:30:00,100.76,100.81,100.45,100.51,114500.0,81.0912,81.1314,80.8417,80.89,114500.0
2014-06-12 14:00:00,100.52,100.85,100.52,100.72,21400.0,80.898,81.1636,80.898,81.059,21400.0
2014-06-12 14:30:00,100.75,100.76,100.63,100.66,59100.0,81.0831,81.0912,80.9866,81.0107,59100.0
2014-06-12 15:00:00,100.65,100.78,100.52,100.7,76400.0,81.0027,81.1073,80.898,81.0429,76400.0
2014-06-12 15:30:00,100.71,100.92,100.56,100.9,62200.0,81.051,81.22,80.9302,81.2039,62200.0
2014-06-13 09:30:00,101.09,101.09,100.45,100.57,67100.0,81.3568,81.3568,80.8417,80.9383,67100.0
2014-06-13 10:00:00,100.54,100.93,100.32,100.9,29900.0,80.9141,81.228,80.7371,81.2039,29900.0
2014-06-13 10:30:00,100.92,101.24,100.92,101.19,47700.0,81.22,81.4775,81.22,81.4373,47700.0
2014-06-13 11:00:00,101.21,101.23,100.97,101.01,42500.0,81.4534,81.4695,81.2602,81.2924,42500.0
2014-06-13 11:30:00,101.01,101.04,100.82,100.92,37900.0,81.2924,81.3165,81.1395,81.22,37900.0
2014-06-13 12:00:00,100.88,101.01,100.87,100.97,53600.0,81.1878,81.2924,81.1797,81.2602,53600.0
2014-06-13 12:30:00,100.97,100.99,100.85,100.91,45200.0,81.2602,81.2763,81.1636,81.2119,45200.0
2014-06-13 13:00:00,100.9,100.97,100.85,100.91,13800.0,81.2039,81.2602,81.1636,81.2119,13800.0
2014-06-13 13:30:00,100.89,101.02,100.84,101.0,16800.0,81.1958,81.3004,81.1556,81.2843,16800.0
2014-06-13 14:00:00,100.99,101.07,100.92,101.07,16500.0,81.2763,81.3407,81.22,81.3407,16500.0
2014-06-13 14:30:00,101.05,101.07,100.92,100.98,24400.0,81.3246,81.3407,81.22,81.2683,24400.0
2014-06-13 15:00:00,100.99,101.09,100.74,100.74,53600.0,81.2763,81.3568,81.0751,81.0751,53600.0
2014-06-13 15:30:00,100.77,100.94,100.66,100.9,111100.0,81.0992,81.2361,81.0107,81.2039,111100.0
2014-06-16 09:30:00,100.75,100.99,100.63,100.76,35700.0,81.0831,81.2763,80.9866,81.0912,35700.0
2014-06-16 10:00:00,100.84,101.06,100.74,100.84,40100.0,81.1556,81.3326,81.0751,81.1556,40100.0
2014-06-16 10:30:00,100.86,100.97,100.67,100.75,56200.0,81.1717,81.2602,81.0188,81.0831,56200.0
2014-06-16 11:00:00,100.74,100.75,100.47,100.56,53900.0,81.0751,81.0831,80.8578,80.9302,53900.0
2014-06-16 11:30:00,100.53,100.53,100.29,100.52,66600.0,80.9061,80.9061,80.7129,80.898,66600.0
2014-06-16 12:00:00,100.56,100.84,100.53,100.8,40300.0,80.9302,81.1556,80.9061,81.1234,40300.0
2014-06-16 12:30:00,100.8,100.91,100.72,100.89,73900.0,81.1234,81.2119,81.059,81.1958,73900.0
2014-06-16 13:00:00,100.88,101.04,100.86,100.96,37000.0,81.1878,81.3165,81.1717,81.2522,37000.0
2014-06-16 13:30:00,100.97,101.02,100.82,100.87,27200.0,81.2602,81.3004,81.1395,81.1797,27200.0
2014-06-16 14:00:00,100.9,100.96,100.84,100.91,39900.0,81.2039,81.2522,81.1556,81.2119,39900.0
2014-06-16 14:30:00,100.9,100.93,100.79,100.79,48700.0,81.2039,81.228,81.1153,81.1153,48700.0
2014-06-16 15:00:00,100.79,100.8,100.67,100.78,68600.0,81.1153,81.1234,81.0188,81.1073,68600.0
2014-06-16 15:30:00,100.79,100.97,100.77,100.97,97000.0,81.1153,81.2602,81.0992,81.2602,97000.0
2014-06-17 09:30:00,100.95,101.68,100.68,101.59,87300.0,81.2441,81.8316,81.0268,81.7592,87300.0
2014-06-17 10:00:00,101.66,101.97,101.58,101.85,34100.0,81.8155,82.065,81.7511,81.9684,34100.0
2014-06-17 10:30:00,101.84,101.84,101.27,101.49,58900.0,81.9604,81.9604,81.5016,81.6787,58900.0
2014-06-17 11:00:00,101.5,101.85,101.35,101.84,40900.0,81.6867,81.9684,81.566,81.9604,40900.0
2014-06-17 11:30:00,101.85,101.93,101.72,101.88,37400.0,81.9684,82.0328,81.8638,81.9926,37400.0
2014-06-17 12:00:00,101.86,101.89,101.81,101.81,17400.0,81.9765,82.0006,81.9362,81.9362,17400.0
2014-06-17 12:30:00,101.82,102.01,101.81,101.93,11400.0,81.9443,82.0972,81.9362,82.0328,11400.0
2014-06-17 13:00:00,101.95,101.96,101.81,101.9,13400.0,82.0489,82.057,81.9362,82.0087,13400.0
2014-06-17 13:30:00,101.91,102.03,101.87,101.94,13300.0,82.0167,82.1133,81.9845,82.0409,13300.0
2014-06-17 14:00:00,101.86,101.92,101.75,101.87,13700.0,81.9765,82.0248,81.8879,81.9845,13700.0
2014-06-17 14:30:00,101.87,101.92,101.8,101.89,40300.0,81.9845,82.0248,81.9282,82.0006,40300.0
2014-06-17 15:00:00,101.88,101.91,101.71,101.75,52800.0,81.9926,82.0167,81.8558,81.8879,52800.0
2014-06-17 15:30:00,101.75,101.82,101.64,101.72,155100.0,81.8879,81.9443,81.7994,81.8638,155100.0
2014-06-18 09:30:00,101.66,101.72,101.43,101.7,65000.0,81.8155,81.8638,81.6304,81.8477,65000.0
2014-06-18 10:00:00,101.74,101.75,101.54,101.6,39300.0,81.8799,81.8879,81.7189,81.7672,39300.0
2014-06-18 10:30:00,101.59,101.62,101.37,101.38,56400.0,81.7592,81.7833,81.5821,81.5902,56400.0
2014-06-18 11:00:00,101.36,101.53,101.33,101.46,44200.0,81.5741,81.7109,81.5499,81.6546,44200.0
2014-06-18 11:30:00,101.44,101.52,101.43,101.48,27000.0,81.6385,81.7028,81.6304,81.6707,27000.0
2014-06-18 12:00:00,101.49,101.56,101.41,101.49,38800.0,81.6787,81.735,81.6143,81.6787,38800.0
2014-06-18 12:30:00,101.52,101.64,101.5,101.64,26200.0,81.7028,81.7994,81.6867,81.7994,26200.0
2014-06-18 13:00:00,101.65,101.66,101.58,101.58,24800.0,81.8075,81.8155,81.7511,81.7511,24800.0
2014-06-18 13:30:00,101.57,101.57,101.41,101.5,45100.0,81.7431,81.7431,81.6143,81.6867,45100.0
2014-06-18 14:00:00,101.48,102.06,101.42,102.04,32400.0,81.6707,82.1374,81.6224,82.1213,32400.0
2014-06-18 14:30:00,102.05,102.2,101.85,102.07,94500.0,82.1294,82.2501,81.9684,82.1455,94500.0
2014-06-18 15:00:00,102.07,102.28,102.06,102.22,54600.0,82.1455,82.3145,82.1374,82.2662,54600.0
2014-06-18 15:30:00,102.2,102.43,102.2,102.41,82800.0,82.2501,82.4352,82.2501,82.4191,82800.0
2014-06-19 09:30:00,102.67,102.76,102.37,102.42,45400.0,82.6284,82.7008,82.3869,82.4272,45400.0
2014-06-19 10:00:00,102.44,102.56,102.24,102.33,48900.0,82.4433,82.5398,82.2823,82.3547,48900.0
2014-06-19 10:30:00,102.32,102.5,102.18,102.2,11200.0,82.3467,82.4915,82.234,82.2501,11200.0
2014-06-19 11:00:00,102.16,102.24,102.14,102.19,15300.0,82.2179,82.2823,82.2018,82.2421,15300.0
2014-06-19 11:30:00,102.15,102.25,102.12,102.18,27400.0,82.2099,82.2903,82.1857,82.234,27400.0
2014-06-19 12:00:00,102.21,102.29,102.15,102.15,84500.0,82.2582,82.3225,82.2099,82.2099,84500.0
2014-06-19 12:30:00,102.16,102.23,102.09,102.1,21100.0,82.2179,82.2742,82.1616,82.1696,21100.0
2014-06-19 13:00:00,102.1,102.14,101.95,102.12,28500.0,82.1696,82.2018,82.0489,82.1857,28500.0
2014-06-19 13:30:00,102.14,102.23,102.1,102.19,68200.0,82.2018,82.2742,82.1696,82.2421,68200.0
2014-06-19 14:00:00,102.18,102.38,102.15,102.26,28100.0,82.234,82.395,82.2099,82.2984,28100.0
2014-06-19 14:30:00,102.24,102.36,102.2,102.3,68600.0,82.2823,82.3789,82.2501,82.3306,68600.0
2014-06-19 15:00:00,102.32,102.44,102.26,102.44,32800.0,82.3467,82.4433,82.2984,82.4433,32800.0
2014-06-19 15:30:00,102.46,102.52,102.4,102.47,50500.0,82.4594,82.5076,82.4111,82.4674,50500.0
2014-06-20 09:30:00,102.51,102.63,102.38,102.44,59000.0,82.4996,82.5962,82.395,82.4433,59000.0
2014-06-20 10:00:00,102.44,102.58,102.4,102.47,27400.0,82.4433,82.5559,82.4111,82.4674,27400.0
2014-06-20 10:30:00,102.46,102.7,102.46,102.7,31800.0,82.4594,82.6525,82.4594,82.6525,31800.0
2014-06-20 11:00:00,102.7,102.82,102.68,102.68,72100.0,82.6525,82.7491,82.6364,82.6364,72100.0
2014-06-20 11:30:00,102.67,102.74,102.59,102.66,33400.0,82.6284,82.6847,82.564,82.6203,33400.0
2014-06-20 12:00:00,102.66,102.67,102.51,102.58,20100.0,82.6203,82.6284,82.4996,82.5559,20100.0
2014-06-20 12:30:00,102.59,102.61,102.48,102.52,20900.0,82.564,82.5801,82.4754,82.5076,20900.0
2014-06-20 13:00:00,102.52,102.58,102.49,102.57,27400.0,82.5076,82.5559,82.4835,82.5479,27400.0
2014-06-20 13:30:00,102.58,102.59,102.5,102.57,17900.0,82.5559,82.564,82.4915,82.5479,17900.0
2014-06-20 14:00:00,102.57,102.63,102.53,102.61,30800.0,82.5479,82.5962,82.5157,82.5801,30800.0
2014-06-20 14:30:00,102.61,102.63,102.55,102.58,34300.0,82.5801,82.5962,82.5318,82.5559,34300.0
2014-06-20 15:00:00,102.58,102.68,102.55,102.68,51300.0,82.5559,82.6364,82.5318,82.6364,51300.0
2014-06-20 15:30:00,102.67,102.82,102.67,102.8,94800.0,82.6284,82.7491,82.6284,82.733,94800.0
2014-06-23 09:30:00,102.88,102.99,102.57,102.83,13700.0,82.7974,82.8859,82.5479,82.7571,13700.0
2014-06-23 10:00:00,102.84,103.0,102.7,102.71,22500.0,82.7652,82.8939,82.6525,82.6605,22500.0
2014-06-23 10:30:00,102.77,102.84,102.59,102.65,37100.0,82.7088,82.7652,82.564,82.6123,37100.0
2014-06-23 11:00:00,102.64,102.65,102.4,102.4,62500.0,82.6042,82.6123,82.4111,82.4111,62500.0
2014-06-23 11:30:00,102.41,102.46,102.34,102.36,33800.0,82.4191,82.4594,82.3628,82.3789,33800.0
2014-06-23 12:00:00,102.36,102.48,102.36,102.46,19300.0,82.3789,82.4754,82.3789,82.4594,19300.0
2014-06-23 12:30:00,102.46,102.51,102.42,102.48,33400.0,82.4594,82.4996,82.4272,82.4754,33400.0
2014-06-23 13:00:00,102.48,102.49,102.3,102.31,14500.0,82.4754,82.4835,82.3306,82.3386,14500.0
2014-06-23 13:30:00,102.3,102.42,102.3,102.38,38400.0,82.3306,82.4272,82.3306,82.395,38400.0
2014-06-23 14:00:00,102.4,102.56,102.39,102.51,37800.0,82.4111,82.5398,82.403,82.4996,37800.0
2014-06-23 14:30:00,102.52,102.53,102.39,102.46,11200.0,82.5076,82.5157,82.403,82.4594,11200.0
2014-06-23 15:00:00,102.46,102.47,102.34,102.38,25100.0,82.4594,82.4674,82.3628,82.395,25100.0
2014-06-23 15:30:00,102.37,102.5,102.37,102.47,110000.0,82.3869,82.4915,82.3869,82.4674,110000.0
2014-06-24 09:30:00,102.31,102.41,102.14,102.17,23500.0,82.3386,82.4191,82.2018,82.226,23500.0
2014-06-24 10:00:00,102.2,102.9,102.2,102.9,81200.0,82.2501,82.8135,82.2501,82.8135,81200.0
2014-06-24 10:30:00,102.93,103.16,102.92,103.11,20000.0,82.8376,83.0227,82.8296,82.9825,20000.0
2014-06-24 11:00:00,103.13,103.21,103.08,103.15,16000.0,82.9986,83.0629,82.9583,83.0147,16000.0
2014-06-24 11:30:00,103.15,103.18,103.03,103.13,50600.0,83.0147,83.0388,82.9181,82.9986,50600.0
2014-06-24 12:00:00,103.12,103.12,102.91,103.0,8700.0,82.9905,82.9905,82.8215,82.8939,8700.0
2014-06-24 12:30:00,102.99,103.0,102.7,102.75,19900.0,82.8859,82.8939,82.6525,82.6927,19900.0
2014-06-24 13:00:00,102.74,102.74,102.16,102.38,74300.0,82.6847,82.6847,82.2179,82.395,74300.0
2014-06-24 13:30:00,102.36,102.52,102.11,102.12,28100.0,82.3789,82.5076,82.1777,82.1857,28100.0
2014-06-24 14:00:00,102.12,102.3,102.04,102.07,31100.0,82.1857,82.3306,82.1213,82.1455,31100.0
2014-06-24 14:30:00,102.07,102.16,101.92,102.08,107200.0,82.1455,82.2179,82.0248,82.1535,107200.0
2014-06-24 15:00:00,102.08,102.09,101.51,101.66,173300.0,82.1535,82.1616,81.6948,81.8155,173300.0
2014-06-24 15:30:00,101.67,101.74,101.43,101.5,166900.0,81.8236,81.8799,81.6304,81.6867,166900.0
2014-06-25 09:30:00,100.97,101.77,100.89,101.53,314300.0,81.2602,81.904,81.1958,81.7109,314300.0
2014-06-25 10:00:00,101.56,101.64,101.22,101.35,44200.0,81.735,81.7994,81.4614,81.566,44200.0
2014-06-25 10:30:00,101.31,101.76,101.17,101.74,28100.0,81.5338,81.896,81.4212,81.8799,28100.0
2014-06-25 11:00:00,101.76,101.76,101.47,101.5,24300.0,81.896,81.896,81.6626,81.6867,24300.0
2014-06-25 11:30:00,101.53,101.58,101.35,101.57,12100.0,81.7109,81.7511,81.566,81.7431,12100.0
2014-06-25 12:00:00,101.58,101.64,101.5,101.62,9800.0,81.7511,81.7994,81.6867,81.7833,9800.0
2014-06-25 12:30:00,101.63,101.71,101.63,101.7,4500.0,81.7914,81.8558,81.7914,81.8477,4500.0
2014-06-25 13:00:00,101.68,101.88,101.68,101.78,16200.0,81.8316,81.9926,81.8316,81.9121,16200.0
2014-06-25 13:30:00,101.8,102.01,101.79,102.0,7400.0,81.9282,82.0972,81.9201,82.0891,7400.0
2014-06-25 14:00:00,101.97,102.15,101.93,102.15,34700.0,82.065,82.2099,82.0328,82.2099,34700.0
2014-06-25 14:30:00,102.16,102.25,102.1,102.1,13600.0,82.2179,82.2903,82.1696,82.1696,13600.0
2014-06-25 15:00:00,102.12,102.2,102.04,102.17,61700.0,82.1857,82.2501,82.1213,82.226,61700.0
2014-06-25 15:30:00,102.17,102.37,102.13,102.35,77300.0,82.226,82.3869,82.1938,82.3708,77300.0
2014-06-26 09:30:00,102.42,102.42,101.44,101.75,43900.0,82.4272,82.4272,81.6385,81.8879,43900.0
2014-06-26 10:00:00,101.73,102.0,101.51,101.89,40100.0,81.8718,82.0891,81.6948,82.0006,40100.0
2014-06-26 10:30:00,101.88,101.96,101.65,101.84,37500.0,81.9926,82.057,81.8075,81.9604,37500.0
2014-06-26 11:00:00,101.84,102.02,101.75,101.82,39700.0,81.9604,82.1052,81.8879,81.9443,39700.0
2014-06-26 11:30:00,101.8,101.94,101.7,101.93,43500.0,81.9282,82.0409,81.8477,82.0328,43500.0
2014-06-26 12:00:00,101.95,101.96,101.76,101.83,38000.0,82.0489,82.057,81.896,81.9523,38000.0
2014-06-26 12:30:00,101.82,101.95,101.81,101.87,34800.0,81.9443,82.0489,81.9362,81.9845,34800.0
2014-06-26 13:00:00,101.87,102.23,101.87,102.19,24300.0,81.9845,82.2742,81.9845,82.2421,24300.0
2014-06-26 13:30:00,102.19,102.23,102.11,102.11,29500.0,82.2421,82.2742,82.1777,82.1777,29500.0
2014-06-26 14:00:00,102.11,102.16,102.0,102.11,43300.0,82.1777,82.2179,82.0891,82.1777,43300.0
2014-06-26 14:30:00,102.1,102.15,102.05,102.11,33300.0,82.1696,82.2099,82.1294,82.1777,33300.0
2014-06-26 15:00:00,102.11,102.31,102.09,102.19,73700.0,82.1777,82.3386,82.1616,82.2421,73700.0
2014-06-26 15:30:00,102.18,102.28,102.14,102.26,109200.0,82.234,82.3145,82.2018,82.2984,109200.0
2014-06-27 09:30:00,101.91,102.4,101.71,102.32,34100.0,82.0167,82.4111,81.8558,82.3467,34100.0
2014-06-27 10:00:00,102.34,102.46,102.16,102.43,32100.0,82.3628,82.4594,82.2179,82.4352,32100.0
2014-06-27 10:30:00,102.43,102.73,102.4,102.73,19400.0,82.4352,82.6766,82.4111,82.6766,19400.0
2014-06-27 11:00:00,102.79,102.82,102.67,102.75,20800.0,82.7249,82.7491,82.6284,82.6927,20800.0
2014-06-27 11:30:00,102.75,102.75,102.66,102.7,3700.0,82.6927,82.6927,82.6203,82.6525,3700.0
2014-06-27 12:00:00,102.66,102.67,102.59,102.59,20800.0,82.6203,82.6284,82.564,82.564,20800.0
2014-06-27 12:30:00,102.58,102.65,102.55,102.58,17600.0,82.5559,82.6123,82.5318,82.5559,17600.0
2014-06-27 13:00:00,102.58,102.6,102.23,102.29,40600.0,82.5559,82.572,82.2742,82.3225,40600.0
2014-06-27 13:30:00,102.31,102.46,102.3,102.44,42500.0,82.3386,82.4594,82.3306,82.4433,42500.0
2014-06-27 14:00:00,102.42,102.63,102.42,102.55,28100.0,82.4272,82.5962,82.4272,82.5318,28100.0
2014-06-27 14:30:00,102.57,102.67,102.49,102.49,57000.0,82.5479,82.6284,82.4835,82.4835,57000.0
2014-06-27 15:00:00,102.49,102.7,102.4,102.68,17700.0,82.4835,82.6525,82.4111,82.6364,17700.0
2014-06-27 15:30:00,102.67,102.99,102.67,102.88,193800.0,82.6284,82.8859,82.6284,82.7974,193800.0
2014-06-30 09:30:00,102.77,102.79,102.36,102.56,82200.0,82.7088,82.7249,82.3789,82.5398,82200.0
2014-06-30 10:00:00,102.62,102.9,102.61,102.74,63300.0,82.5881,82.8135,82.5801,82.6847,63300.0
2014-06-30 10:30:00,102.75,102.8,102.56,102.58,34500.0,82.6927,82.733,82.5398,82.5559,34500.0
2014-06-30 11:00:00,102.58,102.8,102.46,102.8,38800.0,82.5559,82.733,82.4594,82.733,38800.0
2014-06-30 11:30:00,102.81,102.92,102.76,102.83,85700.0,82.741,82.8296,82.7008,82.7571,85700.0
2014-06-30 12:00:00,102.83,102.93,102.81,102.9,16400.0,82.7571,82.8376,82.741,82.8135,16400.0
2014-06-30 12:30:00,102.93,103.0,102.89,102.91,45700.0,82.8376,82.8939,82.8054,82.8215,45700.0
2014-06-30 13:00:00,102.9,103.0,102.84,103.0,76200.0,82.8135,82.8939,82.7652,82.8939,76200.0
2014-06-30 13:30:00,103.02,103.05,102.92,103.01,41700.0,82.91,82.9342,82.8296,82.902,41700.0
2014-06-30 14:00:00,103.03,103.16,103.03,103.12,23100.0,82.9181,83.0227,82.9181,82.9905,23100.0
2014-06-30 14:30:00,103.13,103.18,103.04,103.04,40800.0,82.9986,83.0388,82.9261,82.9261,40800.0
2014-06-30 15:00:00,103.0,103.26,102.99,103.26,62300.0,82.8939,83.1032,82.8859,83.1032,62300.0
2014-06-30 15:30:00,103.26,103.31,103.08,103.28,207900.0,83.1032,83.1434,82.9583,83.1193,207900.0
2014-07-01 09:30:00,103.64,104.27,103.45,104.27,72500.0,83.409,83.916,83.2561,83.916,72500.0
2014-07-01 10:00:00,104.2,104.47,104.12,104.2,21900.0,83.8597,84.077,83.7953,83.8597,21900.0
2014-07-01 10:30:00,104.25,104.62,104.25,104.46,43800.0,83.8999,84.1977,83.8999,84.0689,43800.0
2014-07-01 11:00:00,104.46,104.72,104.46,104.7,149100.0,84.0689,84.2782,84.0689,84.2621,149100.0
2014-07-01 11:30:00,104.7,104.72,104.47,104.54,89500.0,84.2621,84.2782,84.077,84.1333,89500.0
2014-07-01 12:00:00,104.54,104.62,104.45,104.51,54500.0,84.1333,84.1977,84.0609,84.1092,54500.0
2014-07-01 12:30:00,104.54,104.72,104.52,104.72,27000.0,84.1333,84.2782,84.1172,84.2782,27000.0
2014-07-01 13:00:00,104.72,105.12,104.72,105.08,48100.0,84.2782,84.6001,84.2782,84.5679,48100.0
2014-07-01 13:30:00,105.07,105.08,104.76,104.89,30300.0,84.5599,84.5679,84.3104,84.415,30300.0
2014-07-01 14:00:00,104.9,104.9,104.56,104.56,14900.0,84.4231,84.4231,84.1494,84.1494,14900.0
2014-07-01 14:30:00,104.61,104.63,104.31,104.54,29800.0,84.1897,84.2058,83.9482,84.1333,29800.0
2014-07-01 15:00:00,104.52,104.63,104.36,104.6,43100.0,84.1172,84.2058,83.9885,84.1816,43100.0
2014-07-01 15:30:00,104.55,104.62,104.21,104.24,78400.0,84.1414,84.1977,83.8677,83.8919,78400.0
2014-07-02 09:30:00,103.73,103.84,103.58,103.59,347600.0,83.9466,84.0356,83.8252,83.8333,347600.0
2014-07-02 10:00:00,103.64,103.71,103.44,103.46,19700.0,83.8737,83.9304,83.7119,83.728,19700.0
2014-07-02 10:30:00,103.42,103.64,103.41,103.49,37000.0,83.6957,83.8737,83.6876,83.7523,37000.0
2014-07-02 11:00:00,103.51,103.55,103.25,103.41,23800.0,83.7685,83.8009,83.5581,83.6876,23800.0
2014-07-02 11:30:00,103.42,103.53,103.28,103.29,28500.0,83.6957,83.7847,83.5824,83.5905,28500.0
2014-07-02 12:00:00,103.3,103.46,103.3,103.37,12700.0,83.5986,83.728,83.5986,83.6552,12700.0
2014-07-02 12:30:00,103.35,103.36,103.18,103.35,64800.0,83.639,83.6471,83.5014,83.639,64800.0
2014-07-02 13:00:00,103.33,103.33,103.2,103.32,3500.0,83.6228,83.6228,83.5176,83.6147,3500.0
2014-07-02 13:30:00,103.34,103.34,103.18,103.27,29800.0,83.6309,83.6309,83.5014,83.5743,29800.0
2014-07-02 14:00:00,103.29,103.29,103.18,103.22,48800.0,83.5905,83.5905,83.5014,83.5338,48800.0
2014-07-02 14:30:00,103.24,103.28,103.15,103.19,84800.0,83.55,83.5824,83.4772,83.5095,84800.0
2014-07-02 15:00:00,103.19,103.22,103.06,103.07,174200.0,83.5095,83.5338,83.4043,83.4124,174200.0
2014-07-02 15:30:00,103.07,103.12,102.93,103.11,248200.0,83.4124,83.4529,83.2991,83.4448,248200.0
2014-07-03 09:30:00,103.5,103.71,103.36,103.43,26700.0,83.7604,83.9304,83.6471,83.7038,26700.0
2014-07-03 10:00:00,103.47,103.61,103.36,103.57,29600.0,83.7361,83.8494,83.6471,83.8171,29600.0
2014-07-03 10:30:00,103.57,103.77,103.57,103.75,18900.0,83.8171,83.9789,83.8171,83.9627,18900.0
2014-07-03 11:00:00,103.77,103.77,103.55,103.67,187700.0,83.9789,83.9789,83.8009,83.898,187700.0
2014-07-03 11:30:00,103.67,103.7,103.55,103.59,196100.0,83.898,83.9223,83.8009,83.8333,196100.0
2014-07-03 12:00:00,103.62,103.65,103.55,103.58,16400.0,83.8575,83.8818,83.8009,83.8252,16400.0
2014-07-03 12:30:00,103.59,103.71,103.57,103.66,99900.0,83.8333,83.9304,83.8171,83.8899,99900.0
2014-07-07 09:30:00,103.44,103.58,102.86,102.93,51300.0,83.7119,83.8252,83.2425,83.2991,51300.0
2014-07-07 10:00:00,102.92,103.11,102.83,102.99,35900.0,83.291,83.4448,83.2182,83.3477,35900.0
2014-07-07 10:30:00,102.99,102.99,102.59,102.62,26400.0,83.3477,83.3477,83.024,83.0483,26400.0
2014-07-07 11:00:00,102.59,102.64,102.46,102.55,16900.0,83.024,83.0644,82.9188,82.9916,16900.0
2014-07-07 11:30:00,102.51,102.58,102.41,102.46,53400.0,82.9592,83.0159,82.8783,82.9188,53400.0
2014-07-07 12:00:00,102.48,102.71,102.48,102.65,37900.0,82.935,83.1211,82.935,83.0725,37900.0
2014-07-07 12:30:00,102.63,102.66,102.56,102.6,32000.0,83.0563,83.0806,82.9997,83.0321,32000.0
2014-07-07 13:00:00,102.6,102.61,102.54,102.6,35400.0,83.0321,83.0402,82.9835,83.0321,35400.0
2014-07-07 13:30:00,102.59,102.67,102.54,102.6,42300.0,83.024,83.0887,82.9835,83.0321,42300.0
2014-07-07 14:00:00,102.59,102.59,102.47,102.5,37600.0,83.024,83.024,82.9269,82.9511,37600.0
2014-07-07 14:30:00,102.48,102.49,102.27,102.39,42600.0,82.935,82.943,82.765,82.8621,42600.0
2014-07-07 15:00:00,102.37,102.46,102.32,102.38,85700.0,82.8459,82.9188,82.8055,82.854,85700.0
2014-07-07 15:30:00,102.37,102.42,102.25,102.29,147300.0,82.8459,82.8864,82.7488,82.7812,147300.0
2014-07-08 09:30:00,102.15,102.18,101.57,101.74,118300.0,82.6679,82.6922,82.1985,82.3361,118300.0
2014-07-08 10:00:00,101.73,101.73,101.27,101.52,228700.0,82.328,82.328,81.9557,82.158,228700.0
2014-07-08 10:30:00,101.5,101.57,101.21,101.41,475200.0,82.1419,82.1985,81.9072,82.069,475200.0
2014-07-08 11:00:00,101.41,101.41,101.05,101.05,102400.0,82.069,82.069,81.7777,81.7777,102400.0
2014-07-08 11:30:00,101.05,101.41,101.04,101.26,190400.0,81.7777,82.069,81.7696,81.9476,190400.0
2014-07-08 12:00:00,101.27,101.46,101.2,101.45,256400.0,81.9557,82.1095,81.8991,82.1014,256400.0
2014-07-08 12:30:00,101.46,101.63,101.37,101.54,107300.0,82.1095,82.2471,82.0367,82.1742,107300.0
2014-07-08 13:00:00,101.53,101.81,101.47,101.66,44600.0,82.1661,82.3927,82.1176,82.2713,44600.0
2014-07-08 13:30:00,101.68,101.89,101.62,101.75,46500.0,82.2875,82.4575,82.239,82.3442,46500.0
2014-07-08 14:00:00,101.74,101.75,101.62,101.66,28600.0,82.3361,82.3442,82.239,82.2713,28600.0
2014-07-08 14:30:00,101.67,101.72,101.56,101.61,29600.0,82.2794,82.3199,82.1904,82.2309,29600.0
2014-07-08 15:00:00,101.54,101.58,101.41,101.43,75800.0,82.1742,82.2066,82.069,82.0852,75800.0
2014-07-08 15:30:00,101.43,101.61,101.41,101.56,172500.0,82.0852,82.2309,82.069,82.1904,172500.0
2014-07-09 09:30:00,101.8,102.15,101.44,101.44,50800.0,82.3846,82.6679,82.0933,82.0933,50800.0
2014-07-09 10:00:00,101.45,101.67,101.41,101.64,28000.0,82.1014,82.2794,82.069,82.2552,28000.0
2014-07-09 10:30:00,101.68,102.0,101.61,101.73,30600.0,82.2875,82.5465,82.2309,82.328,30600.0
2014-07-09 11:00:00,101.7,101.78,101.55,101.66,36500.0,82.3037,82.3685,82.1823,82.2713,36500.0
2014-07-09 11:30:00,101.65,101.68,101.49,101.54,18400.0,82.2633,82.2875,82.1338,82.1742,18400.0
2014-07-09 12:00:00,101.56,101.66,101.48,101.5,18000.0,82.1904,82.2713,82.1257,82.1419,18000.0
2014-07-09 12:30:00,101.52,101.58,101.45,101.58,9900.0,82.158,82.2066,82.1014,82.2066,9900.0
2014-07-09 13:00:00,101.57,101.69,101.54,101.55,19200.0,82.1985,82.2956,82.1742,82.1823,19200.0
2014-07-09 13:30:00,101.55,101.63,101.54,101.58,10000.0,82.1823,82.2471,82.1742,82.2066,10000.0
2014-07-09 14:00:00,101.56,101.8,101.3,101.73,44000.0,82.1904,82.3846,81.98,82.328,44000.0
2014-07-09 14:30:00,101.72,101.74,101.62,101.69,31100.0,82.3199,82.3361,82.239,82.2956,31100.0
2014-07-09 15:00:00,101.69,101.74,101.57,101.6,40600.0,82.2956,82.3361,82.1985,82.2228,40600.0
2014-07-09 15:30:00,101.62,101.68,101.45,101.57,112200.0,82.239,82.2875,82.1014,82.1985,112200.0
2014-07-10 09:30:00,99.7,100.87,99.55,100.0,176400.0,80.6852,81.632,80.5638,80.9279,176400.0
2014-07-10 10:00:00,99.94,100.44,99.94,100.31,67200.0,80.8794,81.284,80.8794,81.1788,67200.0
2014-07-10 10:30:00,100.31,100.38,100.14,100.32,56900.0,81.1788,81.2355,81.0412,81.1869,56900.0
2014-07-10 11:00:00,100.36,100.59,100.33,100.39,38900.0,81.2193,81.4054,81.195,81.2436,38900.0
2014-07-10 11:30:00,100.37,100.43,100.18,100.39,63600.0,81.2274,81.2759,81.0736,81.2436,63600.0
2014-07-10 12:00:00,100.36,100.66,100.29,100.59,62600.0,81.2193,81.4621,81.1626,81.4054,62600.0
2014-07-10 12:30:00,100.64,100.75,100.6,100.7,39900.0,81.4459,81.5349,81.4135,81.4944,39900.0
2014-07-10 13:00:00,100.71,100.99,100.7,100.93,23400.0,81.5025,81.7291,81.4944,81.6806,23400.0
2014-07-10 13:30:00,100.95,101.12,100.92,100.95,13500.0,81.6968,81.8343,81.6725,81.6968,13500.0
2014-07-10 14:00:00,100.99,101.08,100.91,100.99,38100.0,81.7291,81.802,81.6644,81.7291,38100.0
2014-07-10 14:30:00,101.03,101.05,100.64,100.64,38600.0,81.7615,81.7777,81.4459,81.4459,38600.0
2014-07-10 15:00:00,100.62,100.87,100.52,100.83,79700.0,81.4297,81.632,81.3488,81.5996,79700.0
2014-07-10 15:30:00,100.82,100.88,100.53,100.6,122000.0,81.5915,81.6401,81.3569,81.4135,122000.0
2014-07-11 09:30:00,100.43,100.5,99.95,100.18,154000.0,81.2759,81.3326,80.8875,81.0736,154000.0
2014-07-11 10:00:00,100.2,100.53,100.07,100.36,94000.0,81.0898,81.3569,80.9846,81.2193,94000.0
2014-07-11 10:30:00,100.39,100.41,100.07,100.09,107400.0,81.2436,81.2597,80.9846,81.0008,107400.0
2014-07-11 11:00:00,100.09,100.22,99.9,100.0,47500.0,81.0008,81.106,80.847,80.9279,47500.0
2014-07-11 11:30:00,100.06,100.17,99.84,99.99,39100.0,80.9765,81.0655,80.7985,80.9198,39100.0
2014-07-11 12:00:00,99.96,100.1,99.94,100.08,44100.0,80.8956,81.0089,80.8794,80.9927,44100.0
2014-07-11 12:30:00,100.07,100.12,100.03,100.1,7900.0,80.9846,81.0251,80.9522,81.0089,7900.0
2014-07-11 13:00:00,100.13,100.23,100.08,100.19,30600.0,81.0331,81.1141,80.9927,81.0817,30600.0
2014-07-11 13:30:00,100.18,100.22,100.11,100.16,11900.0,81.0736,81.106,81.017,81.0574,11900.0
2014-07-11 14:00:00,100.17,100.35,100.16,100.31,30100.0,81.0655,81.2112,81.0574,81.1788,30100.0
2014-07-11 14:30:00,100.28,100.41,100.28,100.32,36500.0,81.1545,81.2597,81.1545,81.1869,36500.0
2014-07-11 15:00:00,100.33,100.39,100.26,100.37,40700.0,81.195,81.2436,81.1384,81.2274,40700.0
2014-07-11 15:30:00,100.37,100.39,100.16,100.22,90400.0,81.2274,81.2436,81.0574,81.106,90400.0
2014-07-14 09:30:00,101.23,101.39,100.67,100.73,50700.0,81.9234,82.0528,81.4702,81.5187,50700.0
2014-07-14 10:00:00,100.76,100.81,100.46,100.46,60500.0,81.543,81.5835,81.3002,81.3002,60500.0
2014-07-14 10:30:00,100.47,100.83,100.47,100.81,103300.0,81.3083,81.5996,81.3083,81.5835,103300.0
2014-07-14 11:00:00,100.82,100.98,100.78,100.93,53400.0,81.5915,81.721,81.5592,81.6806,53400.0
2014-07-14 11:30:00,100.93,101.01,100.77,100.79,39500.0,81.6806,81.7453,81.5511,81.5673,39500.0
2014-07-14 12:00:00,100.77,100.83,100.7,100.77,14700.0,81.5511,81.5996,81.4944,81.5511,14700.0
2014-07-14 12:30:00,100.75,100.79,100.46,100.56,77300.0,81.5349,81.5673,81.3002,81.3811,77300.0
2014-07-14 13:00:00,100.57,100.72,100.54,100.69,28900.0,81.3892,81.5106,81.365,81.4863,28900.0
2014-07-14 13:30:00,100.69,100.73,100.61,100.61,26800.0,81.4863,81.5187,81.4216,81.4216,26800.0
2014-07-14 14:00:00,100.65,100.7,100.58,100.65,55700.0,81.454,81.4944,81.3973,81.454,55700.0
2014-07-14 14:30:00,100.64,100.71,100.63,100.71,21900.0,81.4459,81.5025,81.4378,81.5025,21900.0
2014-07-14 15:00:00,100.71,100.73,100.58,100.61,23100.0,81.5025,81.5187,81.3973,81.4216,23100.0
2014-07-14 15:30:00,100.6,100.72,100.59,100.68,46300.0,81.4135,81.5106,81.4054,81.4783,46300.0
2014-07-15 09:30:00,100.64,100.96,100.44,100.44,73500.0,81.4459,81.7048,81.284,81.284,73500.0
2014-07-15 10:00:00,100.48,100.7,100.04,100.22,140000.0,81.3164,81.4944,80.9603,81.106,140000.0
2014-07-15 10:30:00,100.2,100.3,99.6,99.9,118300.0,81.0898,81.1707,80.6042,80.847,118300.0
2014-07-15 11:00:00,99.88,100.21,99.69,99.99,68800.0,80.8308,81.0979,80.6771,80.9198,68800.0
2014-07-15 11:30:00,100.0,100.0,99.52,99.52,100300.0,80.9279,80.9279,80.5395,80.5395,100300.0
2014-07-15 12:00:00,99.5,99.88,99.44,99.86,96700.0,80.5233,80.8308,80.4747,80.8146,96700.0
2014-07-15 12:30:00,99.87,100.08,99.8,99.81,67500.0,80.8227,80.9927,80.7661,80.7742,67500.0
2014-07-15 13:00:00,99.81,100.26,99.81,100.05,25200.0,80.7742,81.1384,80.7742,80.9684,25200.0
2014-07-15 13:30:00,100.11,100.2,99.99,100.03,19700.0,81.017,81.0898,80.9198,80.9522,19700.0
2014-07-15 14:00:00,100.11,100.2,99.97,100.14,32900.0,81.017,81.0898,80.9037,81.0412,32900.0
2014-07-15 14:30:00,100.13,100.14,99.98,100.06,43400.0,81.0331,81.0412,80.9118,80.9765,43400.0
2014-07-15 15:00:00,100.04,100.04,99.82,99.97,38400.0,80.9603,80.9603,80.7823,80.9037,38400.0
2014-07-15 15:30:00,99.97,100.06,99.92,100.03,84900.0,80.9037,80.9765,80.8632,80.9522,84900.0
2014-07-16 09:30:00,100.43,100.65,99.56,99.75,124200.0,81.2759,81.454,80.5719,80.7256,124200.0
2014-07-16 10:00:00,99.9,100.22,99.7,99.73,79200.0,80.847,81.106,80.6852,80.7094,79200.0
2014-07-16 10:30:00,99.71,99.82,99.5,99.63,131500.0,80.6932,80.7823,80.5233,80.6285,131500.0
2014-07-16 11:00:00,99.65,99.96,99.62,99.79,33500.0,80.6447,80.8956,80.6204,80.758,33500.0
2014-07-16 11:30:00,99.71,99.82,99.56,99.8,18700.0,80.6932,80.7823,80.5719,80.7661,18700.0
2014-07-16 12:00:00,99.8,100.09,99.77,100.05,26700.0,80.7661,81.0008,80.7418,80.9684,26700.0
2014-07-16 12:30:00,100.08,100.22,100.04,100.2,9800.0,80.9927,81.106,80.9603,81.0898,9800.0
2014-07-16 13:00:00,100.23,100.23,100.07,100.11,8100.0,81.1141,81.1141,80.9846,81.017,8100.0
2014-07-16 13:30:00,100.11,100.25,100.07,100.22,16500.0,81.017,81.1303,80.9846,81.106,16500.0
2014-07-16 14:00:00,100.23,100.41,100.14,100.17,26600.0,81.1141,81.2597,81.0412,81.0655,26600.0
2014-07-16 14:30:00,100.19,100.19,99.85,99.85,112900.0,81.0817,81.0817,80.8065,80.8065,112900.0
2014-07-16 15:00:00,99.84,100.0,99.84,99.99,16500.0,80.7985,80.9279,80.7985,80.9198,16500.0
2014-07-16 15:30:00,99.97,99.98,99.79,99.84,53100.0,80.9037,80.9118,80.758,80.7985,53100.0
2014-07-17 09:30:00,99.38,99.67,99.1,99.59,77300.0,80.4262,80.6609,80.1996,80.5961,77300.0
2014-07-17 10:00:00,99.61,99.81,99.35,99.76,71600.0,80.6123,80.7742,80.4019,80.7337,71600.0
2014-07-17 10:30:00,99.74,99.74,99.4,99.45,57600.0,80.7175,80.7175,80.4424,80.4828,57600.0
2014-07-17 11:00:00,99.44,99.49,99.05,99.1,127000.0,80.4747,80.5152,80.1591,80.1996,127000.0
2014-07-17 11:30:00,99.09,99.28,98.92,99.0,89100.0,80.1915,80.3453,80.0539,80.1187,89100.0
2014-07-17 12:00:00,99.02,99.15,98.86,99.14,44000.0,80.1348,80.2401,80.0054,80.232,44000.0
2014-07-17 12:30:00,99.12,99.23,99.08,99.15,30600.0,80.2158,80.3048,80.1834,80.2401,30600.0
2014-07-17 13:00:00,99.16,99.46,99.15,99.25,37200.0,80.2481,80.4909,80.2401,80.321,37200.0
2014-07-17 13:30:00,99.29,99.32,99.04,99.11,24000.0,80.3534,80.3776,80.151,80.2077,24000.0
2014-07-17 14:00:00,99.05,99.07,98.86,98.94,116600.0,80.1591,80.1753,80.0054,80.0701,116600.0
2014-07-17 14:30:00,98.97,99.06,98.94,98.96,31500.0,80.0944,80.1672,80.0701,80.0863,31500.0
2014-07-17 15:00:00,98.94,98.94,98.42,98.44,78000.0,80.0701,80.0701,79.6493,79.6655,78000.0
2014-07-17 15:30:00,98.44,98.61,98.24,98.45,260700.0,79.6655,79.803,79.5036,79.6736,260700.0
2014-07-18 09:30:00,98.58,98.94,98.43,98.91,74000.0,79.7788,80.0701,79.6574,80.0458,74000.0
2014-07-18 10:00:00,98.93,99.13,98.8,99.11,124700.0,80.062,80.2239,79.9568,80.2077,124700.0
2014-07-18 10:30:00,99.17,99.48,99.02,99.48,67200.0,80.2562,80.5071,80.1348,80.5071,67200.0
2014-07-18 11:00:00,99.48,99.5,99.36,99.4,14400.0,80.5071,80.5233,80.41,80.4424,14400.0
2014-07-18 11:30:00,99.43,99.61,99.42,99.54,29700.0,80.4667,80.6123,80.4586,80.5557,29700.0
2014-07-18 12:00:00,99.58,99.99,99.56,99.96,44600.0,80.588,80.9198,80.5719,80.8956,44600.0
2014-07-18 12:30:00,99.94,99.94,99.81,99.84,15700.0,80.8794,80.8794,80.7742,80.7985,15700.0
2014-07-18 13:00:00,99.74,99.76,99.56,99.56,97400.0,80.7175,80.7337,80.5719,80.5719,97400.0
2014-07-18 13:30:00,99.58,99.67,99.49,99.64,47800.0,80.588,80.6609,80.5152,80.6366,47800.0
2014-07-18 14:00:00,99.62,99.84,99.54,99.84,54500.0,80.6204,80.7985,80.5557,80.7985,54500.0
2014-07-18 14:30:00,99.83,99.84,99.68,99.72,45400.0,80.7904,80.7985,80.669,80.7013,45400.0
2014-07-18 15:00:00,99.72,99.93,99.65,99.8,69100.0,80.7013,80.8713,80.6447,80.7661,69100.0
2014-07-18 15:30:00,99.81,99.84,99.64,99.78,119700.0,80.7742,80.7985,80.6366,80.7499,119700.0
2014-07-21 09:30:00,99.28,99.52,98.84,99.33,67900.0,80.3453,80.5395,79.9892,80.3857,67900.0
2014-07-21 10:00:00,99.32,99.4,99.04,99.14,45900.0,80.3776,80.4424,80.151,80.232,45900.0
2014-07-21 10:30:00,99.09,99.1,98.77,98.87,62900.0,80.1915,80.1996,79.9325,80.0135,62900.0
2014-07-21 11:00:00,98.83,99.18,98.76,99.15,48600.0,79.9811,80.2643,79.9244,80.2401,48600.0
2014-07-21 11:30:00,99.14,99.18,98.87,99.07,33200.0,80.232,80.2643,80.0135,80.1753,33200.0
2014-07-21 12:00:00,99.1,99.1,98.96,98.98,15200.0,80.1996,80.1996,80.0863,80.1025,15200.0
2014-07-21 12:30:00,98.98,99.05,98.89,98.91,14900.0,80.1025,80.1591,80.0296,80.0458,14900.0
2014-07-21 13:00:00,98.91,99.31,98.91,99.31,32200.0,80.0458,80.3695,80.0458,80.3695,32200.0
2014-07-21 13:30:00,99.32,99.42,99.26,99.33,45300.0,80.3776,80.4586,80.3291,80.3857,45300.0
2014-07-21 14:00:00,99.33,99.45,99.22,99.22,73200.0,80.3857,80.4828,80.2967,80.2967,73200.0
2014-07-21 14:30:00,99.22,99.4,99.21,99.35,32900.0,80.2967,80.4424,80.2886,80.4019,32900.0
2014-07-21 15:00:00,99.33,99.46,99.32,99.46,25600.0,80.3857,80.4909,80.3776,80.4909,25600.0
2014-07-21 15:30:00,99.45,99.49,99.29,99.32,35400.0,80.4828,80.5152,80.3534,80.3776,35400.0
2014-07-22 09:30:00,99.84,100.07,99.66,99.99,31600.0,80.7985,80.9846,80.6528,80.9198,31600.0
2014-07-22 10:00:00,100.09,100.26,100.03,100.24,57800.0,81.0008,81.1384,80.9522,81.1222,57800.0
2014-07-22 10:30:00,100.25,100.26,100.05,100.23,86800.0,81.1303,81.1384,80.9684,81.1141,86800.0
2014-07-22 11:00:00,100.24,100.33,100.16,100.16,44800.0,81.1222,81.195,81.0574,81.0574,44800.0
2014-07-22 11:30:00,100.18,100.35,100.16,100.3,47500.0,81.0736,81.2112,81.0574,81.1707,47500.0
2014-07-22 12:00:00,100.3,100.35,100.22,100.28,28800.0,81.1707,81.2112,81.106,81.1545,28800.0
2014-07-22 12:30:00,100.28,100.31,100.16,100.17,31300.0,81.1545,81.1788,81.0574,81.0655,31300.0
2014-07-22 13:00:00,100.16,100.27,100.15,100.16,18600.0,81.0574,81.1464,81.0493,81.0574,18600.0
2014-07-22 13:30:00,100.18,100.18,100.08,100.17,23100.0,81.0736,81.0736,80.9927,81.0655,23100.0
2014-07-22 14:00:00,100.16,100.21,100.11,100.11,61900.0,81.0574,81.0979,81.017,81.017,61900.0
2014-07-22 14:30:00,100.11,100.11,99.69,99.83,261500.0,81.017,81.017,80.6771,80.7904,261500.0
2014-07-22 15:00:00,99.81,99.89,99.78,99.87,92300.0,80.7742,80.8389,80.7499,80.8227,92300.0
2014-07-22 15:30:00,99.89,99.95,99.84,99.9,71400.0,80.8389,80.8875,80.7985,80.847,71400.0
2014-07-23 09:30:00,100.0,100.01,99.43,99.59,34600.0,80.9279,80.936,80.4667,80.5961,34600.0
2014-07-23 10:00:00,99.6,99.92,99.51,99.92,23800.0,80.6042,80.8632,80.5314,80.8632,23800.0
2014-07-23 10:30:00,99.92,100.14,99.88,100.02,23600.0,80.8632,81.0412,80.8308,80.9441,23600.0
2014-07-23 11:00:00,100.04,100.11,99.96,100.01,18700.0,80.9603,81.017,80.8956,80.936,18700.0
2014-07-23 11:30:00,99.98,100.14,99.98,100.1,58800.0,80.9118,81.0412,80.9118,81.0089,58800.0
2014-07-23 12:00:00,100.1,100.1,99.85,99.85,40600.0,81.0089,81.0089,80.8065,80.8065,40600.0
2014-07-23 12:30:00,99.84,99.84,99.56,99.62,23100.0,80.7985,80.7985,80.5719,80.6204,23100.0
2014-07-23 13:00:00,99.67,99.73,99.65,99.66,7700.0,80.6609,80.7094,80.6447,80.6528,7700.0
2014-07-23 13:30:00,99.67,99.85,99.65,99.83,9100.0,80.6609,80.8065,80.6447,80.7904,9100.0
2014-07-23 14:00:00,99.84,99.84,99.7,99.72,18300.0,80.7985,80.7985,80.6852,80.7013,18300.0
2014-07-23 14:30:00,99.71,99.76,99.67,99.71,18700.0,80.6932,80.7337,80.6609,80.6932,18700.0
2014-07-23 15:00:00,99.72,99.84,99.67,99.81,33700.0,80.7013,80.7985,80.6609,80.7742,33700.0
2014-07-23 15:30:00,99.81,99.82,99.73,99.75,51600.0,80.7742,80.7823,80.7094,80.7256,51600.0
2014-07-24 09:30:00,99.96,100.46,99.96,100.06,37600.0,80.8956,81.3002,80.8956,80.9765,37600.0
2014-07-24 10:00:00,100.05,100.05,99.81,100.0,65600.0,80.9684,80.9684,80.7742,80.9279,65600.0
2014-07-24 10:30:00,99.98,100.02,99.82,99.89,61600.0,80.9118,80.9441,80.7823,80.8389,61600.0
2014-07-24 11:00:00,99.9,100.15,99.89,100.12,34800.0,80.847,81.0493,80.8389,81.0251,34800.0
2014-07-24 11:30:00,100.12,100.17,100.01,100.1,72400.0,81.0251,81.0655,80.936,81.0089,72400.0
2014-07-24 12:00:00,100.07,100.11,99.92,99.97,50400.0,80.9846,81.017,80.8632,80.9037,50400.0
2014-07-24 12:30:00,99.96,99.96,99.76,99.76,70100.0,80.8956,80.8956,80.7337,80.7337,70100.0
2014-07-24 13:00:00,99.74,99.76,99.28,99.44,102100.0,80.7175,80.7337,80.3453,80.4747,102100.0
2014-07-24 13:30:00,99.45,99.61,99.33,99.6,32800.0,80.4828,80.6123,80.3857,80.6042,32800.0
2014-07-24 14:00:00,99.57,99.59,99.42,99.48,68800.0,80.58,80.5961,80.4586,80.5071,68800.0
2014-07-24 14:30:00,99.49,99.51,99.36,99.39,103000.0,80.5152,80.5314,80.41,80.4343,103000.0
2014-07-24 15:00:00,99.4,99.42,99.26,99.38,80800.0,80.4424,80.4586,80.3291,80.4262,80800.0
2014-07-24 15:30:00,99.38,99.59,99.37,99.49,52500.0,80.4262,80.5961,80.4181,80.5152,52500.0
2014-07-25 09:30:00,98.78,98.9,98.49,98.83,70600.0,79.9406,80.0377,79.7059,79.9811,70600.0
2014-07-25 10:00:00,98.84,98.94,98.72,98.81,70900.0,79.9892,80.0701,79.8921,79.9649,70900.0
2014-07-25 10:30:00,98.81,98.9,98.67,98.72,56600.0,79.9649,80.0377,79.8516,79.8921,56600.0
2014-07-25 11:00:00,98.69,98.69,98.35,98.54,109800.0,79.8678,79.8678,79.5926,79.7464,109800.0
2014-07-25 11:30:00,98.57,98.71,98.53,98.63,21400.0,79.7707,79.884,79.7383,79.8192,21400.0
2014-07-25 12:00:00,98.65,98.77,98.65,98.65,14700.0,79.8354,79.9325,79.8354,79.8354,14700.0
2014-07-25 12:30:00,98.66,98.82,98.6,98.72,27100.0,79.8435,79.973,79.7949,79.8921,27100.0
2014-07-25 13:00:00,98.73,98.78,98.63,98.67,290000.0,79.9002,79.9406,79.8192,79.8516,290000.0
2014-07-25 13:30:00,98.69,98.69,98.53,98.57,34700.0,79.8678,79.8678,79.7383,79.7707,34700.0
2014-07-25 14:00:00,98.57,98.75,98.49,98.7,111400.0,79.7707,79.9163,79.7059,79.8759,111400.0
2014-07-25 14:30:00,98.7,98.78,98.65,98.74,68500.0,79.8759,79.9406,79.8354,79.9082,68500.0
2014-07-25 15:00:00,98.76,98.8,98.61,98.67,91800.0,79.9244,79.9568,79.803,79.8516,91800.0
2014-07-25 15:30:00,98.68,98.68,98.49,98.58,121300.0,79.8597,79.8597,79.7059,79.7788,121300.0
2014-07-28 09:30:00,98.72,98.72,98.07,98.22,48100.0,79.8921,79.8921,79.366,79.4874,48100.0
2014-07-28 10:00:00,98.28,98.31,97.74,97.94,107500.0,79.536,79.5603,79.099,79.2608,107500.0
2014-07-28 10:30:00,97.83,98.05,97.68,97.91,118400.0,79.1718,79.3498,79.0504,79.2365,118400.0
2014-07-28 11:00:00,97.91,98.17,97.87,98.17,84200.0,79.2365,79.447,79.2042,79.447,84200.0
2014-07-28 11:30:00,98.18,98.19,97.9,98.02,46500.0,79.4551,79.4631,79.2285,79.3256,46500.0
2014-07-28 12:00:00,98.03,98.11,97.89,97.92,37600.0,79.3337,79.3984,79.2204,79.2446,37600.0
2014-07-28 12:30:00,97.9,98.03,97.81,98.03,23100.0,79.2285,79.3337,79.1556,79.3337,23100.0
2014-07-28 13:00:00,98.02,98.2,97.91,98.2,21800.0,79.3256,79.4712,79.2365,79.4712,21800.0
2014-07-28 13:30:00,98.2,98.53,98.2,98.42,51800.0,79.4712,79.7383,79.4712,79.6493,51800.0
2014-07-28 14:00:00,98.44,98.55,98.31,98.34,55400.0,79.6655,79.7545,79.5603,79.5845,55400.0
2014-07-28 14:30:00,98.34,98.37,98.18,98.33,67500.0,79.5845,79.6088,79.4551,79.5764,67500.0
2014-07-28 15:00:00,98.33,98.38,98.25,98.32,67700.0,79.5764,79.6169,79.5117,79.5684,67700.0
2014-07-28 15:30:00,98.31,98.43,98.26,98.29,81500.0,79.5603,79.6574,79.5198,79.5441,81500.0
2014-07-29 09:30:00,98.41,98.62,98.23,98.48,51600.0,79.6412,79.8111,79.4955,79.6978,51600.0
2014-07-29 10:00:00,98.52,98.78,98.48,98.72,24000.0,79.7302,79.9406,79.6978,79.8921,24000.0
2014-07-29 10:30:00,98.71,98.82,98.61,98.66,30300.0,79.884,79.973,79.803,79.8435,30300.0
2014-07-29 11:00:00,98.64,98.68,98.24,98.3,44700.0,79.8273,79.8597,79.5036,79.5522,44700.0
2014-07-29 11:30:00,98.29,98.29,98.01,98.29,46000.0,79.5441,79.5441,79.3175,79.5441,46000.0
2014-07-29 12:00:00,98.28,98.48,98.19,98.45,46900.0,79.536,79.6978,79.4631,79.6736,46900.0
2014-07-29 12:30:00,98.46,98.59,98.44,98.57,23000.0,79.6816,79.7869,79.6655,79.7707,23000.0
2014-07-29 13:00:00,98.58,98.65,98.49,98.63,15200.0,79.7788,79.8354,79.7059,79.8192,15200.0
2014-07-29 13:30:00,98.61,98.63,98.54,98.59,13100.0,79.803,79.8192,79.7464,79.7869,13100.0
2014-07-29 14:00:00,98.61,98.65,98.31,98.42,25900.0,79.803,79.8354,79.5603,79.6493,25900.0
2014-07-29 14:30:00,98.41,98.45,98.31,98.37,29100.0,79.6412,79.6736,79.5603,79.6088,29100.0
2014-07-29 15:00:00,98.36,98.5,98.3,98.41,37700.0,79.6007,79.714,79.5522,79.6412,37700.0
2014-07-29 15:30:00,98.42,98.42,98.11,98.13,165100.0,79.6493,79.6493,79.3984,79.4146,165100.0
2014-07-30 09:30:00,98.78,98.96,98.52,98.57,113300.0,79.9406,80.0863,79.7302,79.7707,113300.0
2014-07-30 10:00:00,98.57,98.6,98.15,98.48,135900.0,79.7707,79.7949,79.4308,79.6978,135900.0
2014-07-30 10:30:00,98.47,98.55,98.1,98.23,91100.0,79.6897,79.7545,79.3903,79.4955,91100.0
2014-07-30 11:00:00,98.21,98.31,98.03,98.24,31800.0,79.4793,79.5603,79.3337,79.5036,31800.0
2014-07-30 11:30:00,98.24,98.28,97.99,98.01,210000.0,79.5036,79.536,79.3013,79.3175,210000.0
2014-07-30 12:00:00,98.0,98.13,97.94,98.08,69300.0,79.3094,79.4146,79.2608,79.3741,69300.0
2014-07-30 12:30:00,98.1,98.22,98.1,98.17,21000.0,79.3903,79.4874,79.3903,79.447,21000.0
2014-07-30 13:00:00,98.19,98.19,97.93,97.97,15300.0,79.4631,79.4631,79.2527,79.2851,15300.0
2014-07-30 13:30:00,98.0,98.12,97.98,97.98,21200.0,79.3094,79.4065,79.2932,79.2932,21200.0
2014-07-30 14:00:00,97.96,98.46,97.96,98.34,27900.0,79.277,79.6816,79.277,79.5845,27900.0
2014-07-30 14:30:00,98.35,98.38,98.1,98.14,40800.0,79.5926,79.6169,79.3903,79.4227,40800.0
2014-07-30 15:00:00,98.12,98.25,98.1,98.23,10800.0,79.4065,79.5117,79.3903,79.4955,10800.0
2014-07-30 15:30:00,98.27,98.37,98.24,98.29,150400.0,79.5279,79.6088,79.5036,79.5441,150400.0
2014-07-31 09:30:00,97.47,97.8,97.15,97.55,94600.0,78.8805,79.1475,78.6215,78.9452,94600.0
2014-07-31 10:00:00,97.5,97.62,97.23,97.27,86700.0,78.9047,79.0019,78.6862,78.7186,86700.0
2014-07-31 10:30:00,97.26,97.26,96.75,96.78,93500.0,78.7105,78.7105,78.2978,78.3221,93500.0
2014-07-31 11:00:00,96.78,96.96,96.78,96.79,93700.0,78.3221,78.4677,78.3221,78.3302,93700.0
2014-07-31 11:30:00,96.8,96.92,96.55,96.55,75900.0,78.3382,78.4354,78.1359,78.1359,75900.0
2014-07-31 12:00:00,96.59,96.7,96.46,96.52,59600.0,78.1683,78.2573,78.0631,78.1116,59600.0
2014-07-31 12:30:00,96.48,96.85,96.48,96.8,80300.0,78.0793,78.3787,78.0793,78.3382,80300.0
2014-07-31 13:00:00,96.77,96.79,96.66,96.72,43000.0,78.314,78.3302,78.2249,78.2735,43000.0
2014-07-31 13:30:00,96.74,96.97,96.74,96.91,32900.0,78.2897,78.4758,78.2897,78.4273,32900.0
2014-07-31 14:00:00,96.89,96.99,96.81,96.91,41900.0,78.4111,78.492,78.3463,78.4273,41900.0
2014-07-31 14:30:00,96.89,96.89,96.65,96.7,26800.0,78.4111,78.4111,78.2169,78.2573,26800.0
2014-07-31 15:00:00,96.68,96.79,96.51,96.57,46700.0,78.2411,78.3302,78.1036,78.1521,46700.0
2014-07-31 15:30:00,96.6,96.78,96.39,96.39,272300.0,78.1764,78.3221,78.0064,78.0064,272300.0
2014-08-01 09:30:00,96.3,96.83,96.15,96.63,203100.0,77.9336,78.3625,77.8122,78.2007,203100.0
2014-08-01 10:00:00,96.64,96.71,96.12,96.33,55100.0,78.2088,78.2654,77.7879,77.9579,55100.0
2014-08-01 10:30:00,96.37,96.38,96.09,96.1,41500.0,77.9903,77.9983,77.7637,77.7718,41500.0
2014-08-01 11:00:00,96.08,96.09,95.71,95.89,33100.0,77.7556,77.7637,77.4561,77.6018,33100.0
2014-08-01 11:30:00,95.86,95.92,95.51,95.54,64900.0,77.5775,77.6261,77.2943,77.3186,64900.0
2014-08-01 12:00:00,95.53,95.76,95.5,95.73,166200.0,77.3105,77.4966,77.2862,77.4723,166200.0
2014-08-01 12:30:00,95.73,95.77,95.58,95.75,120600.0,77.4723,77.5047,77.3509,77.4885,120600.0
2014-08-01 13:00:00,95.74,95.95,95.62,95.95,155800.0,77.4804,77.6504,77.3833,77.6504,155800.0
2014-08-01 13:30:00,95.94,95.98,95.79,95.92,85000.0,77.6423,77.6746,77.5209,77.6261,85000.0
2014-08-01 14:00:00,95.92,96.15,95.81,95.82,81800.0,77.6261,77.8122,77.5371,77.5452,81800.0
2014-08-01 14:30:00,95.86,96.03,95.84,95.88,74700.0,77.5775,77.7151,77.5613,77.5937,74700.0
2014-08-01 15:00:00,95.87,96.0,95.83,95.89,39600.0,77.5856,77.6908,77.5532,77.6018,39600.0
2014-08-01 15:30:00,95.89,96.07,95.82,96.07,64500.0,77.6018,77.7475,77.5452,77.7475,64500.0
2014-08-04 09:30:00,96.45,96.51,96.07,96.28,98400.0,78.055,78.1036,77.7475,77.9174,98400.0
2014-08-04 10:00:00,96.28,96.39,95.93,96.0,48400.0,77.9174,78.0064,77.6342,77.6908,48400.0
2014-08-04 10:30:00,95.96,96.01,95.42,95.55,53700.0,77.6585,77.6989,77.2214,77.3266,53700.0
2014-08-04 11:00:00,95.51,95.71,95.33,95.71,27300.0,77.2943,77.4561,77.1486,77.4561,27300.0
2014-08-04 11:30:00,95.72,95.84,95.66,95.84,30000.0,77.4642,77.5613,77.4157,77.5613,30000.0
2014-08-04 12:00:00,95.83,95.96,95.73,95.95,14700.0,77.5532,77.6585,77.4723,77.6504,14700.0
2014-08-04 12:30:00,95.96,95.96,95.83,95.92,8100.0,77.6585,77.6585,77.5532,77.6261,8100.0
2014-08-04 13:00:00,95.9,95.99,95.81,95.95,10500.0,77.6099,77.6827,77.5371,77.6504,10500.0
2014-08-04 13:30:00,95.91,96.25,95.91,96.25,13500.0,77.618,77.8931,77.618,77.8931,13500.0
2014-08-04 14:00:00,96.25,96.26,96.17,96.23,7600.0,77.8931,77.9012,77.8284,77.877,7600.0
2014-08-04 14:30:00,96.24,96.48,96.21,96.47,14800.0,77.885,78.0793,77.8608,78.0712,14800.0
2014-08-04 15:00:00,96.41,96.66,96.41,96.61,25700.0,78.0226,78.2249,78.0226,78.1845,25700.0
2014-08-04 15:30:00,96.63,96.74,96.57,96.71,57900.0,78.2007,78.2897,78.1521,78.2654,57900.0
2014-08-05 09:30:00,96.21,96.51,96.1,96.33,50600.0,77.8608,78.1036,77.7718,77.9579,50600.0
2014-08-05 10:00:00,96.36,96.73,96.23,96.73,62000.0,77.9822,78.2816,77.877,78.2816,62000.0
2014-08-05 10:30:00,96.75,97.02,96.71,96.89,121200.0,78.2978,78.5163,78.2654,78.4111,121200.0
2014-08-05 11:00:00,96.89,97.09,96.76,96.97,33200.0,78.4111,78.5729,78.3059,78.4758,33200.0
2014-08-05 11:30:00,96.98,97.02,96.8,96.88,160600.0,78.4839,78.5163,78.3382,78.403,160600.0
2014-08-05 12:00:00,96.89,96.92,96.57,96.67,43500.0,78.4111,78.4354,78.1521,78.233,43500.0
2014-08-05 12:30:00,96.64,96.67,96.45,96.63,34600.0,78.2088,78.233,78.055,78.2007,34600.0
2014-08-05 13:00:00,96.65,96.7,96.54,96.68,18200.0,78.2169,78.2573,78.1278,78.2411,18200.0
2014-08-05 13:30:00,96.68,96.68,96.04,96.09,65700.0,78.2411,78.2411,77.7232,77.7637,65700.0
2014-08-05 14:00:00,96.07,96.16,95.82,96.15,106600.0,77.7475,77.8203,77.5452,77.8122,106600.0
2014-08-05 14:30:00,96.18,96.33,96.09,96.15,33500.0,77.8365,77.9579,77.7637,77.8122,33500.0
2014-08-05 15:00:00,96.11,96.2,95.88,96.09,69000.0,77.7798,77.8527,77.5937,77.7637,69000.0
2014-08-05 15:30:00,96.11,96.39,96.1,96.36,483100.0,77.7798,78.0064,77.7718,77.9822,483100.0
2014-08-06 09:30:00,95.94,96.76,95.87,96.55,47400.0,77.6423,78.3059,77.5856,78.1359,47400.0
2014-08-06 10:00:00,96.59,97.0,96.58,97.0,54400.0,78.1683,78.5001,78.1602,78.5001,54400.0
2014-08-06 10:30:00,97.0,97.13,96.76,97.12,28000.0,78.5001,78.6053,78.3059,78.5972,28000.0
2014-08-06 11:00:00,97.09,97.15,96.9,96.91,90700.0,78.5729,78.6215,78.4192,78.4273,90700.0
2014-08-06 11:30:00,96.91,97.3,96.91,97.25,57700.0,78.4273,78.7429,78.4273,78.7024,57700.0
2014-08-06 12:00:00,97.28,97.33,97.07,97.15,80000.0,78.7267,78.7672,78.5568,78.6215,80000.0
2014-08-06 12:30:00,97.17,97.28,97.08,97.1,94600.0,78.6377,78.7267,78.5648,78.581,94600.0
2014-08-06 13:00:00,97.1,97.13,96.93,96.93,164600.0,78.581,78.6053,78.4435,78.4435,164600.0
2014-08-06 13:30:00,96.95,97.0,96.78,96.79,61000.0,78.4596,78.5001,78.3221,78.3302,61000.0
2014-08-06 14:00:00,96.8,96.9,96.72,96.9,17900.0,78.3382,78.4192,78.2735,78.4192,17900.0
2014-08-06 14:30:00,96.85,96.95,96.78,96.89,19100.0,78.3787,78.4596,78.3221,78.4111,19100.0
2014-08-06 15:00:00,96.87,96.98,96.8,96.82,34800.0,78.3949,78.4839,78.3382,78.3544,34800.0
2014-08-06 15:30:00,96.8,96.94,96.72,96.82,72500.0,78.3382,78.4515,78.2735,78.3544,72500.0
2014-08-07 09:30:00,97.25,97.35,96.95,97.26,74600.0,78.7024,78.7833,78.4596,78.7105,74600.0
2014-08-07 10:00:00,97.31,97.39,96.97,97.11,308700.0,78.751,78.8157,78.4758,78.5891,308700.0
2014-08-07 10:30:00,97.11,97.3,96.71,96.9,28100.0,78.5891,78.7429,78.2654,78.4192,28100.0
2014-08-07 11:00:00,96.86,96.86,96.38,96.47,40900.0,78.3868,78.3868,77.9983,78.0712,40900.0
2014-08-07 11:30:00,96.5,96.57,96.19,96.35,60400.0,78.0955,78.1521,77.8446,77.9741,60400.0
2014-08-07 12:00:00,96.36,96.5,96.3,96.4,30500.0,77.9822,78.0955,77.9336,78.0145,30500.0
2014-08-07 12:30:00,96.38,96.42,96.18,96.35,60500.0,77.9983,78.0307,77.8365,77.9741,60500.0
2014-08-07 13:00:00,96.35,96.52,96.35,96.5,54900.0,77.9741,78.1116,77.9741,78.0955,54900.0
2014-08-07 13:30:00,96.53,96.67,96.5,96.64,51500.0,78.1197,78.233,78.0955,78.2088,51500.0
2014-08-07 14:00:00,96.61,96.61,96.37,96.41,21400.0,78.1845,78.1845,77.9903,78.0226,21400.0
2014-08-07 14:30:00,96.38,96.4,96.27,96.27,26900.0,77.9983,78.0145,77.9093,77.9093,26900.0
2014-08-07 15:00:00,96.21,96.26,95.98,96.09,78700.0,77.8608,77.9012,77.6746,77.7637,78700.0
2014-08-07 15:30:00,96.07,96.41,96.04,96.29,137900.0,77.7475,78.0226,77.7232,77.9255,137900.0
2014-08-08 09:30:00,96.35,96.55,96.18,96.46,49400.0,77.9741,78.1359,77.8365,78.0631,49400.0
2014-08-08 10:00:00,96.49,96.69,96.38,96.44,56700.0,78.0874,78.2492,77.9983,78.0469,56700.0
2014-08-08 10:30:00,96.41,96.77,96.38,96.66,97200.0,78.0226,78.314,77.9983,78.2249,97200.0
2014-08-08 11:00:00,96.64,96.93,96.6,96.87,44000.0,78.2088,78.4435,78.1764,78.3949,44000.0
2014-08-08 11:30:00,96.96,96.97,96.82,96.89,29100.0,78.4677,78.4758,78.3544,78.4111,29100.0
2014-08-08 12:00:00,96.87,96.87,96.63,96.66,19900.0,78.3949,78.3949,78.2007,78.2249,19900.0
2014-08-08 12:30:00,96.64,96.73,96.63,96.71,14300.0,78.2088,78.2816,78.2007,78.2654,14300.0
2014-08-08 13:00:00,96.68,97.16,96.67,97.15,46600.0,78.2411,78.6296,78.233,78.6215,46600.0
2014-08-08 13:30:00,97.12,97.22,97.04,97.13,26500.0,78.5972,78.6781,78.5325,78.6053,26500.0
2014-08-08 14:00:00,97.16,97.22,97.05,97.17,12000.0,78.6296,78.6781,78.5406,78.6377,12000.0
2014-08-08 14:30:00,97.2,97.23,97.12,97.12,19800.0,78.662,78.6862,78.5972,78.5972,19800.0
2014-08-08 15:00:00,97.1,97.24,97.09,97.24,22300.0,78.581,78.6943,78.5729,78.6943,22300.0
2014-08-08 15:30:00,97.23,97.26,97.16,97.16,135800.0,78.6862,78.7105,78.6296,78.6296,135800.0
2014-08-11 09:30:00,97.7,97.81,97.48,97.76,30600.0,79.0666,79.1556,78.8886,79.1152,30600.0
2014-08-11 10:00:00,97.82,98.16,97.79,98.02,36800.0,79.1637,79.4389,79.1394,79.3256,36800.0
2014-08-11 10:30:00,98.04,98.27,98.0,98.12,79700.0,79.3418,79.5279,79.3094,79.4065,79700.0
2014-08-11 11:00:00,98.12,98.64,98.1,98.5,62500.0,79.4065,79.8273,79.3903,79.714,62500.0
2014-08-11 11:30:00,98.51,98.57,98.44,98.47,53900.0,79.7221,79.7707,79.6655,79.6897,53900.0
2014-08-11 12:00:00,98.44,98.45,98.27,98.37,38400.0,79.6655,79.6736,79.5279,79.6088,38400.0
2014-08-11 12:30:00,98.38,98.44,98.33,98.34,23100.0,79.6169,79.6655,79.5764,79.5845,23100.0
2014-08-11 13:00:00,98.31,98.39,98.2,98.21,6200.0,79.5603,79.625,79.4712,79.4793,6200.0
2014-08-11 13:30:00,98.2,98.28,98.0,98.02,21800.0,79.4712,79.536,79.3094,79.3256,21800.0
2014-08-11 14:00:00,98.05,98.1,97.95,98.01,39600.0,79.3498,79.3903,79.2689,79.3175,39600.0
2014-08-11 14:30:00,97.99,98.05,97.94,97.97,33300.0,79.3013,79.3498,79.2608,79.2851,33300.0
2014-08-11 15:00:00,97.99,98.13,97.98,97.98,105700.0,79.3013,79.4146,79.2932,79.2932,105700.0
2014-08-11 15:30:00,97.98,98.06,97.95,97.97,450700.0,79.2932,79.3579,79.2689,79.2851,450700.0
2014-08-12 09:30:00,97.66,98.02,97.54,97.86,28100.0,79.0342,79.3256,78.9371,79.1961,28100.0
2014-08-12 10:00:00,97.99,98.07,97.76,97.95,27300.0,79.3013,79.366,79.1152,79.2689,27300.0
2014-08-12 10:30:00,97.94,97.94,97.62,97.67,31200.0,79.2608,79.2608,79.0019,79.0423,31200.0
2014-08-12 11:00:00,97.63,97.63,97.37,97.56,25900.0,79.0099,79.0099,78.7995,78.9533,25900.0
2014-08-12 11:30:00,97.53,97.59,97.52,97.52,27200.0,78.929,78.9776,78.9209,78.9209,27200.0
2014-08-12 12:00:00,97.48,97.56,97.41,97.49,16900.0,78.8886,78.9533,78.8319,78.8966,16900.0
2014-08-12 12:30:00,97.53,97.69,97.51,97.51,22300.0,78.929,79.0585,78.9128,78.9128,22300.0
2014-08-12 13:00:00,97.52,97.55,97.34,97.36,14500.0,78.9209,78.9452,78.7753,78.7914,14500.0
2014-08-12 13:30:00,97.31,97.34,97.22,97.34,41600.0,78.751,78.7753,78.6781,78.7753,41600.0
2014-08-12 14:00:00,97.34,97.34,96.94,96.98,42500.0,78.7753,78.7753,78.4515,78.4839,42500.0
2014-08-12 14:30:00,96.97,97.08,96.93,96.97,19600.0,78.4758,78.5648,78.4435,78.4758,19600.0
2014-08-12 15:00:00,96.96,97.13,96.96,97.08,22000.0,78.4677,78.6053,78.4677,78.5648,22000.0
2014-08-12 15:30:00,97.06,97.37,97.04,97.37,211300.0,78.5487,78.7995,78.5325,78.7995,211300.0
2014-08-13 09:30:00,97.61,97.74,97.52,97.55,39400.0,78.9938,79.099,78.9209,78.9452,39400.0
2014-08-13 10:00:00,97.53,97.8,97.53,97.71,13800.0,78.929,79.1475,78.929,79.0747,13800.0
2014-08-13 10:30:00,97.73,97.92,97.73,97.87,9300.0,79.0909,79.2446,79.0909,79.2042,9300.0
2014-08-13 11:00:00,97.93,98.14,97.93,98.04,15500.0,79.2527,79.4227,79.2527,79.3418,15500.0
2014-08-13 11:30:00,98.06,98.19,98.05,98.08,27700.0,79.3579,79.4631,79.3498,79.3741,27700.0
2014-08-13 12:00:00,98.03,98.04,97.86,97.9,25800.0,79.3337,79.3418,79.1961,79.2285,25800.0
2014-08-13 12:30:00,97.92,97.96,97.84,97.85,5500.0,79.2446,79.277,79.1799,79.188,5500.0
2014-08-13 13:00:00,97.85,97.87,97.81,97.83,17900.0,79.188,79.2042,79.1556,79.1718,17900.0
2014-08-13 13:30:00,97.81,97.99,97.81,97.93,9600.0,79.1556,79.3013,79.1556,79.2527,9600.0
2014-08-13 14:00:00,97.95,97.97,97.77,97.81,23800.0,79.2689,79.2851,79.1232,79.1556,23800.0
2014-08-13 14:30:00,97.82,97.9,97.81,97.89,6600.0,79.1637,79.2285,79.1556,79.2204,6600.0
2014-08-13 15:00:00,97.88,97.89,97.84,97.87,5700.0,79.2123,79.2204,79.1799,79.2042,5700.0
2014-08-13 15:30:00,97.85,97.94,97.84,97.93,37600.0,79.188,79.2608,79.1799,79.2527,37600.0
2014-08-14 09:30:00,97.95,98.25,97.95,98.13,16300.0,79.2689,79.5117,79.2689,79.4146,16300.0
2014-08-14 10:00:00,98.13,98.15,97.92,98.09,14500.0,79.4146,79.4308,79.2446,79.3822,14500.0
2014-08-14 10:30:00,98.12,98.27,98.11,98.13,23200.0,79.4065,79.5279,79.3984,79.4146,23200.0
2014-08-14 11:00:00,98.13,98.25,98.12,98.18,21700.0,79.4146,79.5117,79.4065,79.4551,21700.0
2014-08-14 11:30:00,98.21,98.21,98.06,98.2,15700.0,79.4793,79.4793,79.3579,79.4712,15700.0
2014-08-14 12:00:00,98.19,98.24,98.18,98.21,7300.0,79.4631,79.5036,79.4551,79.4793,7300.0
2014-08-14 12:30:00,98.21,98.28,98.18,98.24,10700.0,79.4793,79.536,79.4551,79.5036,10700.0
2014-08-14 13:00:00,98.25,98.31,98.19,98.2,8500.0,79.5117,79.5603,79.4631,79.4712,8500.0
2014-08-14 13:30:00,98.14,98.17,98.01,98.08,36800.0,79.4227,79.447,79.3175,79.3741,36800.0
2014-08-14 14:00:00,98.08,98.1,98.02,98.08,33200.0,79.3741,79.3903,79.3256,79.3741,33200.0
2014-08-14 14:30:00,98.1,98.19,98.1,98.13,34000.0,79.3903,79.4631,79.3903,79.4146,34000.0
2014-08-14 15:00:00,98.15,98.19,98.13,98.15,53300.0,79.4308,79.4631,79.4146,79.4308,53300.0
2014-08-14 15:30:00,98.14,98.18,98.09,98.14,105300.0,79.4227,79.4551,79.3822,79.4227,105300.0
2014-08-15 09:30:00,98.74,98.84,98.57,98.67,24600.0,79.9082,79.9892,79.7707,79.8516,24600.0
2014-08-15 10:00:00,98.72,98.81,98.63,98.8,78400.0,79.8921,79.9649,79.8192,79.9568,78400.0
2014-08-15 10:30:00,98.79,98.86,97.8,98.17,107900.0,79.9487,80.0054,79.1475,79.447,107900.0
2014-08-15 11:00:00,98.16,98.18,97.83,97.9,64200.0,79.4389,79.4551,79.1718,79.2285,64200.0
2014-08-15 11:30:00,97.87,97.92,97.28,97.4,68200.0,79.2042,79.2446,78.7267,78.8238,68200.0
2014-08-15 12:00:00,97.38,97.53,97.17,97.51,98400.0,78.8076,78.929,78.6377,78.9128,98400.0
2014-08-15 12:30:00,97.51,97.63,97.34,97.52,164900.0,78.9128,79.0099,78.7753,78.9209,164900.0
2014-08-15 13:00:00,97.49,97.5,97.35,97.47,28000.0,78.8966,78.9047,78.7833,78.8805,28000.0
2014-08-15 13:30:00,97.47,97.48,97.33,97.39,20500.0,78.8805,78.8886,78.7672,78.8157,20500.0
2014-08-15 14:00:00,97.4,97.82,97.39,97.82,25900.0,78.8238,79.1637,78.8157,79.1637,25900.0
2014-08-15 14:30:00,97.83,98.01,97.81,97.88,22800.0,79.1718,79.3175,79.1556,79.2123,22800.0
2014-08-15 15:00:00,97.9,97.91,97.79,97.79,18500.0,79.2285,79.2365,79.1394,79.1394,18500.0
2014-08-15 15:30:00,97.8,98.01,97.76,98.01,138700.0,79.1475,79.3175,79.1152,79.3175,138700.0
2014-08-18 09:30:00,98.9,98.91,98.64,98.86,192700.0,80.0377,80.0458,79.8273,80.0054,192700.0
2014-08-18 10:00:00,98.88,99.06,98.76,99.03,619400.0,80.0215,80.1672,79.9244,80.1429,619400.0
2014-08-18 10:30:00,99.03,99.31,98.99,99.28,312000.0,80.1429,80.3695,80.1106,80.3453,312000.0
2014-08-18 11:00:00,99.29,99.36,99.19,99.3,113500.0,80.3534,80.41,80.2724,80.3614,113500.0
2014-08-18 11:30:00,99.31,99.34,99.14,99.18,99200.0,80.3695,80.3938,80.232,80.2643,99200.0
2014-08-18 12:00:00,99.2,99.44,99.2,99.36,157500.0,80.2805,80.4747,80.2805,80.41,157500.0
2014-08-18 12:30:00,99.36,99.37,99.24,99.24,126300.0,80.41,80.4181,80.3129,80.3129,126300.0
2014-08-18 13:00:00,99.23,99.28,99.17,99.23,132200.0,80.3048,80.3453,80.2562,80.3048,132200.0
2014-08-18 13:30:00,99.23,99.26,99.1,99.11,117300.0,80.3048,80.3291,80.1996,80.2077,117300.0
2014-08-18 14:00:00,99.11,99.15,99.04,99.07,126500.0,80.2077,80.2401,80.151,80.1753,126500.0
2014-08-18 14:30:00,99.06,99.1,98.99,99.03,165100.0,80.1672,80.1996,80.1106,80.1429,165100.0
2014-08-18 15:00:00,99.03,99.11,99.02,99.04,205100.0,80.1429,80.2077,80.1348,80.151,205100.0
2014-08-18 15:30:00,99.04,99.36,99.03,99.35,342700.0,80.151,80.41,80.1429,80.4019,342700.0
2014-08-19 09:30:00,99.5,99.76,99.26,99.74,21800.0,80.5233,80.7337,80.3291,80.7175,21800.0
2014-08-19 10:00:00,99.76,99.89,99.7,99.7,10800.0,80.7337,80.8389,80.6852,80.6852,10800.0
2014-08-19 10:30:00,99.71,99.88,99.62,99.84,46900.0,80.6932,80.8308,80.6204,80.7985,46900.0
2014-08-19 11:00:00,99.84,99.86,99.68,99.79,22600.0,80.7985,80.8146,80.669,80.758,22600.0
2014-08-19 11:30:00,99.81,99.85,99.72,99.84,17100.0,80.7742,80.8065,80.7013,80.7985,17100.0
2014-08-19 12:00:00,99.84,99.89,99.81,99.85,29800.0,80.7985,80.8389,80.7742,80.8065,29800.0
2014-08-19 12:30:00,99.86,99.87,99.72,99.75,36100.0,80.8146,80.8227,80.7013,80.7256,36100.0
2014-08-19 13:00:00,99.78,99.81,99.7,99.75,96900.0,80.7499,80.7742,80.6852,80.7256,96900.0
2014-08-19 13:30:00,99.73,99.79,99.62,99.62,46300.0,80.7094,80.758,80.6204,80.6204,46300.0
2014-08-19 14:00:00,99.63,99.74,99.63,99.71,68200.0,80.6285,80.7175,80.6285,80.6932,68200.0
2014-08-19 14:30:00,99.69,99.72,99.63,99.65,27800.0,80.6771,80.7013,80.6285,80.6447,27800.0
2014-08-19 15:00:00,99.66,99.7,99.63,99.66,69800.0,80.6528,80.6852,80.6285,80.6528,69800.0
2014-08-19 15:30:00,99.64,99.72,99.6,99.64,123900.0,80.6366,80.7013,80.6042,80.6366,123900.0
2014-08-20 09:30:00,99.28,99.31,98.94,99.1,66200.0,80.3453,80.3695,80.0701,80.1996,66200.0
2014-08-20 10:00:00,99.14,99.25,98.99,99.24,43500.0,80.232,80.321,80.1106,80.3129,43500.0
2014-08-20 10:30:00,99.25,99.36,99.17,99.34,10700.0,80.321,80.41,80.2562,80.3938,10700.0
2014-08-20 11:00:00,99.36,99.43,99.33,99.34,23600.0,80.41,80.4667,80.3857,80.3938,23600.0
2014-08-20 11:30:00,99.35,99.42,99.33,99.37,35200.0,80.4019,80.4586,80.3857,80.4181,35200.0
2014-08-20 12:00:00,99.33,99.43,99.32,99.41,35400.0,80.3857,80.4667,80.3776,80.4505,35400.0
2014-08-20 12:30:00,99.44,99.45,99.36,99.4,30200.0,80.4747,80.4828,80.41,80.4424,30200.0
2014-08-20 13:00:00,99.41,99.46,99.34,99.37,33600.0,80.4505,80.4909,80.3938,80.4181,33600.0
2014-08-20 13:30:00,99.38,99.39,99.22,99.26,39700.0,80.4262,80.4343,80.2967,80.3291,39700.0
2014-08-20 14:00:00,99.19,99.24,98.97,99.14,31400.0,80.2724,80.3129,80.0944,80.232,31400.0
2014-08-20 14:30:00,99.19,99.48,99.15,99.41,80000.0,80.2724,80.5071,80.2401,80.4505,80000.0
2014-08-20 15:00:00,99.45,99.59,99.41,99.46,44900.0,80.4828,80.5961,80.4505,80.4909,44900.0
2014-08-20 15:30:00,99.46,99.59,99.4,99.42,102700.0,80.4909,80.5961,80.4424,80.4586,102700.0
2014-08-21 09:30:00,99.44,99.51,99.06,99.23,56500.0,80.4747,80.5314,80.1672,80.3048,56500.0
2014-08-21 10:00:00,99.25,99.27,98.68,99.02,56300.0,80.321,80.3372,79.8597,80.1348,56300.0
2014-08-21 10:30:00,99.05,99.38,99.02,99.3,69400.0,80.1591,80.4262,80.1348,80.3614,69400.0
2014-08-21 11:00:00,99.31,99.57,99.31,99.48,83600.0,80.3695,80.58,80.3695,80.5071,83600.0
2014-08-21 11:30:00,99.48,99.63,99.48,99.56,70400.0,80.5071,80.6285,80.5071,80.5719,70400.0
2014-08-21 12:00:00,99.56,99.73,99.52,99.67,18700.0,80.5719,80.7094,80.5395,80.6609,18700.0
2014-08-21 12:30:00,99.65,99.72,99.59,99.67,11400.0,80.6447,80.7013,80.5961,80.6609,11400.0
2014-08-21 13:00:00,99.68,99.85,99.64,99.84,41900.0,80.669,80.8065,80.6366,80.7985,41900.0
2014-08-21 13:30:00,99.88,99.9,99.81,99.83,75900.0,80.8308,80.847,80.7742,80.7904,75900.0
2014-08-21 14:00:00,99.85,99.96,99.8,99.93,40100.0,80.8065,80.8956,80.7661,80.8713,40100.0
2014-08-21 14:30:00,99.93,99.99,99.92,99.98,27400.0,80.8713,80.9198,80.8632,80.9118,27400.0
2014-08-21 15:00:00,99.99,100.03,99.97,100.0,46200.0,80.9198,80.9522,80.9037,80.9279,46200.0
2014-08-21 15:30:00,100.0,100.02,99.86,99.88,78600.0,80.9279,80.9441,80.8146,80.8308,78600.0
2014-08-22 09:30:00,99.89,99.9,99.49,99.68,84000.0,80.8389,80.847,80.5152,80.669,84000.0
2014-08-22 10:00:00,99.68,100.02,99.56,99.86,122100.0,80.669,80.9441,80.5719,80.8146,122100.0
2014-08-22 10:30:00,99.88,99.96,99.49,99.54,197900.0,80.8308,80.8956,80.5152,80.5557,197900.0
2014-08-22 11:00:00,99.5,99.79,99.37,99.77,254400.0,80.5233,80.758,80.4181,80.7418,254400.0
2014-08-22 11:30:00,99.77,99.93,99.74,99.87,80200.0,80.7418,80.8713,80.7175,80.8227,80200.0
2014-08-22 12:00:00,99.93,100.14,99.91,100.08,169500.0,80.8713,81.0412,80.8551,80.9927,169500.0
2014-08-22 12:30:00,100.1,100.11,100.02,100.06,19900.0,81.0089,81.017,80.9441,80.9765,19900.0
2014-08-22 13:00:00,100.06,100.1,99.99,100.04,75400.0,80.9765,81.0089,80.9198,80.9603,75400.0
2014-08-22 13:30:00,100.04,100.08,99.95,99.99,67500.0,80.9603,80.9927,80.8875,80.9198,67500.0
2014-08-22 14:00:00,100.02,100.04,99.89,99.92,91500.0,80.9441,80.9603,80.8389,80.8632,91500.0
2014-08-22 14:30:00,99.92,100.05,99.84,99.99,209700.0,80.8632,80.9684,80.7985,80.9198,209700.0
2014-08-22 15:00:00,99.99,100.16,99.98,100.08,46600.0,80.9198,81.0574,80.9118,80.9927,46600.0
2014-08-22 15:30:00,100.08,100.1,99.79,99.81,367100.0,80.9927,81.0089,80.758,80.7742,367100.0
2014-08-25 09:30:00,100.42,100.5,100.11,100.5,26700.0,81.2678,81.3326,81.017,81.3326,26700.0
2014-08-25 10:00:00,100.51,100.51,100.36,100.46,60400.0,81.3407,81.3407,81.2193,81.3002,60400.0
2014-08-25 10:30:00,100.47,100.57,100.4,100.48,35000.0,81.3083,81.3892,81.2517,81.3164,35000.0
2014-08-25 11:00:00,100.51,100.55,100.29,100.34,125800.0,81.3407,81.373,81.1626,81.2031,125800.0
2014-08-25 11:30:00,100.36,100.44,100.36,100.36,21900.0,81.2193,81.284,81.2193,81.2193,21900.0
2014-08-25 12:00:00,100.34,100.35,99.86,99.88,100300.0,81.2031,81.2112,80.8146,80.8308,100300.0
2014-08-25 12:30:00,99.89,99.95,99.81,99.83,73100.0,80.8389,80.8875,80.7742,80.7904,73100.0
2014-08-25 13:00:00,99.82,100.03,99.68,100.0,58100.0,80.7823,80.9522,80.669,80.9279,58100.0
2014-08-25 13:30:00,99.99,100.09,99.94,100.01,49900.0,80.9198,81.0008,80.8794,80.936,49900.0
2014-08-25 14:00:00,100.04,100.04,99.92,99.95,39600.0,80.9603,80.9603,80.8632,80.8875,39600.0
2014-08-25 14:30:00,99.93,99.99,99.86,99.96,76400.0,80.8713,80.9198,80.8146,80.8956,76400.0
2014-08-25 15:00:00,99.95,100.05,99.94,100.01,69700.0,80.8875,80.9684,80.8794,80.936,69700.0
2014-08-25 15:30:00,100.01,100.13,99.99,100.04,159600.0,80.936,81.0331,80.9198,80.9603,159600.0
2014-08-26 09:30:00,100.09,100.38,100.09,100.37,24100.0,81.0008,81.2355,81.0008,81.2274,24100.0
2014-08-26 10:00:00,100.43,100.45,100.27,100.41,37900.0,81.2759,81.2921,81.1464,81.2597,37900.0
2014-08-26 10:30:00,100.46,100.54,100.38,100.53,51400.0,81.3002,81.365,81.2355,81.3569,51400.0
2014-08-26 11:00:00,100.54,100.67,100.53,100.64,40500.0,81.365,81.4702,81.3569,81.4459,40500.0
2014-08-26 11:30:00,100.65,100.66,100.5,100.51,120100.0,81.454,81.4621,81.3326,81.3407,120100.0
2014-08-26 12:00:00,100.5,100.63,100.48,100.56,62300.0,81.3326,81.4378,81.3164,81.3811,62300.0
2014-08-26 12:30:00,100.55,100.66,100.52,100.55,62000.0,81.373,81.4621,81.3488,81.373,62000.0
2014-08-26 13:00:00,100.58,100.65,100.52,100.61,9100.0,81.3973,81.454,81.3488,81.4216,9100.0
2014-08-26 13:30:00,100.62,100.67,100.57,100.67,74000.0,81.4297,81.4702,81.3892,81.4702,74000.0
2014-08-26 14:00:00,100.67,100.74,100.67,100.7,37500.0,81.4702,81.5268,81.4702,81.4944,37500.0
2014-08-26 14:30:00,100.71,100.79,100.67,100.76,19900.0,81.5025,81.5673,81.4702,81.543,19900.0
2014-08-26 15:00:00,100.76,100.78,100.65,100.67,123600.0,81.543,81.5592,81.454,81.4702,123600.0
2014-08-26 15:30:00,100.65,100.72,100.62,100.72,290800.0,81.454,81.5106,81.4297,81.5106,290800.0
2014-08-27 09:30:00,100.75,100.85,100.55,100.55,154400.0,81.5349,81.6158,81.373,81.373,154400.0
2014-08-27 10:00:00,100.6,100.78,100.57,100.7,35400.0,81.4135,81.5592,81.3892,81.4944,35400.0
2014-08-27 10:30:00,100.71,100.8,100.7,100.77,12500.0,81.5025,81.5754,81.4944,81.5511,12500.0
2014-08-27 11:00:00,100.78,100.82,100.62,100.62,81200.0,81.5592,81.5915,81.4297,81.4297,81200.0
2014-08-27 11:30:00,100.61,100.63,100.53,100.61,107000.0,81.4216,81.4378,81.3569,81.4216,107000.0
2014-08-27 12:00:00,100.61,100.62,100.52,100.59,74400.0,81.4216,81.4297,81.3488,81.4054,74400.0
2014-08-27 12:30:00,100.6,100.63,100.54,100.58,24600.0,81.4135,81.4378,81.365,81.3973,24600.0
2014-08-27 13:00:00,100.56,100.58,100.53,100.55,9000.0,81.3811,81.3973,81.3569,81.373,9000.0
2014-08-27 13:30:00,100.54,100.59,100.54,100.57,10500.0,81.365,81.4054,81.365,81.3892,10500.0
2014-08-27 14:00:00,100.58,100.64,100.55,100.62,26800.0,81.3973,81.4459,81.373,81.4297,26800.0
2014-08-27 14:30:00,100.61,100.64,100.5,100.5,13900.0,81.4216,81.4459,81.3326,81.3326,13900.0
2014-08-27 15:00:00,100.45,100.53,100.37,100.49,69800.0,81.2921,81.3569,81.2274,81.3245,69800.0
2014-08-27 15:30:00,100.5,100.57,100.49,100.5,681300.0,81.3326,81.3892,81.3245,81.3326,681300.0
2014-08-28 09:30:00,100.1,100.27,99.76,100.16,125100.0,81.0089,81.1464,80.7337,81.0574,125100.0
2014-08-28 10:00:00,100.19,100.19,99.9,99.97,24500.0,81.0817,81.0817,80.847,80.9037,24500.0
2014-08-28 10:30:00,99.97,100.12,99.84,100.03,32100.0,80.9037,81.0251,80.7985,80.9522,32100.0
2014-08-28 11:00:00,100.12,100.21,100.07,100.13,11400.0,81.0251,81.0979,80.9846,81.0331,11400.0
2014-08-28 11:30:00,100.16,100.22,100.08,100.17,47600.0,81.0574,81.106,80.9927,81.0655,47600.0
2014-08-28 12:00:00,100.18,100.29,100.13,100.27,52800.0,81.0736,81.1626,81.0331,81.1464,52800.0
2014-08-28 12:30:00,100.26,100.3,100.21,100.27,4400.0,81.1384,81.1707,81.0979,81.1464,4400.0
2014-08-28 13:00:00,100.26,100.27,100.14,100.16,15900.0,81.1384,81.1464,81.0412,81.0574,15900.0
2014-08-28 13:30:00,100.16,100.21,100.12,100.18,18700.0,81.0574,81.0979,81.0251,81.0736,18700.0
2014-08-28 14:00:00,100.2,100.21,100.14,100.17,30900.0,81.0898,81.0979,81.0412,81.0655,30900.0
2014-08-28 14:30:00,100.16,100.19,100.05,100.08,99800.0,81.0574,81.0817,80.9684,80.9927,99800.0
2014-08-28 15:00:00,100.07,100.17,100.02,100.13,120500.0,80.9846,81.0655,80.9441,81.0331,120500.0
2014-08-28 15:30:00,100.12,100.25,100.02,100.08,174600.0,81.0251,81.1303,80.9441,80.9927,174600.0
2014-08-29 09:30:00,100.26,100.41,99.89,100.05,25200.0,81.1384,81.2597,80.8389,80.9684,25200.0
2014-08-29 10:00:00,99.99,100.05,99.83,99.96,82900.0,80.9198,80.9684,80.7904,80.8956,82900.0
2014-08-29 10:30:00,99.98,100.28,99.98,100.28,26700.0,80.9118,81.1545,80.9118,81.1545,26700.0
2014-08-29 11:00:00,100.31,100.44,100.24,100.36,68500.0,81.1788,81.284,81.1222,81.2193,68500.0
2014-08-29 11:30:00,100.37,100.48,100.35,100.44,16700.0,81.2274,81.3164,81.2112,81.284,16700.0
2014-08-29 12:00:00,100.44,100.47,100.34,100.37,26600.0,81.284,81.3083,81.2031,81.2274,26600.0
2014-08-29 12:30:00,100.37,100.43,100.31,100.42,27600.0,81.2274,81.2759,81.1788,81.2678,27600.0
2014-08-29 13:00:00,100.42,100.44,100.37,100.43,25300.0,81.2678,81.284,81.2274,81.2759,25300.0
2014-08-29 13:30:00,100.44,100.46,100.39,100.46,41200.0,81.284,81.3002,81.2436,81.3002,41200.0
2014-08-29 14:00:00,100.46,100.55,100.46,100.53,74200.0,81.3002,81.373,81.3002,81.3569,74200.0
2014-08-29 14:30:00,100.52,100.54,100.43,100.5,74700.0,81.3488,81.365,81.2759,81.3326,74700.0
2014-08-29 15:00:00,100.5,100.55,100.47,100.53,86500.0,81.3326,81.373,81.3083,81.3569,86500.0
2014-08-29 15:30:00,100.53,100.75,100.51,100.57,405000.0,81.3569,81.5349,81.3407,81.3892,405000.0
2014-09-02 09:30:00,100.94,101.12,100.65,101.12,35200.0,81.6887,81.8343,81.454,81.8343,35200.0
2014-09-02 10:00:00,101.11,101.26,101.07,101.16,129000.0,81.8262,81.9476,81.7939,81.8667,129000.0
2014-09-02 10:30:00,101.2,101.35,101.14,101.35,37800.0,81.8991,82.0205,81.8505,82.0205,37800.0
2014-09-02 11:00:00,101.36,101.36,100.72,100.74,66200.0,82.0286,82.0286,81.5106,81.5268,66200.0
2014-09-02 11:30:00,100.78,100.84,100.58,100.63,73100.0,81.5592,81.6077,81.3973,81.4378,73100.0
2014-09-02 12:00:00,100.62,100.89,100.6,100.83,20500.0,81.4297,81.6482,81.4135,81.5996,20500.0
2014-09-02 12:30:00,100.82,100.82,100.55,100.62,107700.0,81.5915,81.5915,81.373,81.4297,107700.0
2014-09-02 13:00:00,100.65,100.81,100.58,100.69,12700.0,81.454,81.5835,81.3973,81.4863,12700.0
2014-09-02 13:30:00,100.72,100.88,100.7,100.88,18200.0,81.5106,81.6401,81.4944,81.6401,18200.0
2014-09-02 14:00:00,100.86,101.17,100.85,101.16,93700.0,81.6239,81.8748,81.6158,81.8667,93700.0
2014-09-02 14:30:00,101.16,101.26,101.12,101.19,51900.0,81.8667,81.9476,81.8343,81.891,51900.0
2014-09-02 15:00:00,101.2,101.21,101.09,101.15,92400.0,81.8991,81.9072,81.8101,81.8586,92400.0
2014-09-02 15:30:00,101.14,101.18,100.99,101.07,306000.0,81.8505,81.8829,81.7291,81.7939,306000.0
2014-09-03 09:30:00,101.63,101.63,101.32,101.42,75700.0,82.2471,82.2471,81.9962,82.0771,75700.0
2014-09-03 10:00:00,101.42,101.56,101.21,101.24,11400.0,82.0771,82.1904,81.9072,81.9314,11400.0
2014-09-03 10:30:00,101.29,101.41,101.19,101.23,14000.0,81.9719,82.069,81.891,81.9234,14000.0
2014-09-03 11:00:00,101.25,101.25,100.94,100.94,7200.0,81.9395,81.9395,81.6887,81.6887,7200.0
2014-09-03 11:30:00,100.95,101.02,100.73,100.74,64600.0,81.6968,81.7534,81.5187,81.5268,64600.0
2014-09-03 12:00:00,100.74,100.91,100.68,100.9,15100.0,81.5268,81.6644,81.4783,81.6563,15100.0
2014-09-03 12:30:00,100.9,101.01,100.85,100.94,7800.0,81.6563,81.7453,81.6158,81.6887,7800.0
2014-09-03 13:00:00,100.93,100.99,100.9,100.93,18100.0,81.6806,81.7291,81.6563,81.6806,18100.0
2014-09-03 13:30:00,100.94,100.96,100.72,100.85,163200.0,81.6887,81.7048,81.5106,81.6158,163200.0
2014-09-03 14:00:00,100.86,100.86,100.6,100.61,29700.0,81.6239,81.6239,81.4135,81.4216,29700.0
2014-09-03 14:30:00,100.65,100.7,100.47,100.48,41500.0,81.454,81.4944,81.3083,81.3164,41500.0
2014-09-03 15:00:00,100.47,100.57,100.42,100.56,32100.0,81.3083,81.3892,81.2678,81.3811,32100.0
2014-09-03 15:30:00,100.54,100.59,100.36,100.52,223800.0,81.365,81.4054,81.2193,81.3488,223800.0
2014-09-04 09:30:00,100.68,101.09,100.63,100.96,36500.0,81.4783,81.8101,81.4378,81.7048,36500.0
2014-09-04 10:00:00,101.0,101.3,100.95,101.17,88500.0,81.7372,81.98,81.6968,81.8748,88500.0
2014-09-04 10:30:00,101.17,101.22,101.09,101.13,46100.0,81.8748,81.9153,81.8101,81.8424,46100.0
2014-09-04 11:00:00,101.2,101.28,101.06,101.06,25000.0,81.8991,81.9638,81.7858,81.7858,25000.0
2014-09-04 11:30:00,101.01,101.07,100.94,101.02,60000.0,81.7453,81.7939,81.6887,81.7534,60000.0
2014-09-04 12:00:00,101.03,101.07,100.91,100.91,21500.0,81.7615,81.7939,81.6644,81.6644,21500.0
2014-09-04 12:30:00,100.89,100.9,100.75,100.8,111400.0,81.6482,81.6563,81.5349,81.5754,111400.0
2014-09-04 13:00:00,100.77,100.85,100.72,100.73,20700.0,81.5511,81.6158,81.5106,81.5187,20700.0
2014-09-04 13:30:00,100.75,100.75,100.58,100.59,11700.0,81.5349,81.5349,81.3973,81.4054,11700.0
2014-09-04 14:00:00,100.59,100.67,100.54,100.55,39900.0,81.4054,81.4702,81.365,81.373,39900.0
2014-09-04 14:30:00,100.55,100.55,100.29,100.29,35600.0,81.373,81.373,81.1626,81.1626,35600.0
2014-09-04 15:00:00,100.31,100.32,100.06,100.15,111200.0,81.1788,81.1869,80.9765,81.0493,111200.0
2014-09-04 15:30:00,100.16,100.23,99.96,100.17,279000.0,81.0574,81.1141,80.8956,81.0655,279000.0
2014-09-05 09:30:00,99.96,100.37,99.76,100.33,125300.0,80.8956,81.2274,80.7337,81.195,125300.0
2014-09-05 10:00:00,100.35,100.35,99.88,99.97,20100.0,81.2112,81.2112,80.8308,80.9037,20100.0
2014-09-05 10:30:00,99.96,99.98,99.65,99.89,33500.0,80.8956,80.9118,80.6447,80.8389,33500.0
2014-09-05 11:00:00,99.85,100.11,99.85,100.07,10700.0,80.8065,81.017,80.8065,80.9846,10700.0
2014-09-05 11:30:00,100.1,100.24,100.03,100.21,16700.0,81.0089,81.1222,80.9522,81.0979,16700.0
2014-09-05 12:00:00,100.24,100.32,100.22,100.25,6600.0,81.1222,81.1869,81.106,81.1303,6600.0
2014-09-05 12:30:00,100.35,100.51,100.35,100.41,75000.0,81.2112,81.3407,81.2112,81.2597,75000.0
2014-09-05 13:00:00,100.4,100.46,100.36,100.37,10500.0,81.2517,81.3002,81.2193,81.2274,10500.0
2014-09-05 13:30:00,100.38,100.42,100.26,100.26,4600.0,81.2355,81.2678,81.1384,81.1384,4600.0
2014-09-05 14:00:00,100.3,100.37,100.3,100.32,4300.0,81.1707,81.2274,81.1707,81.1869,4300.0
2014-09-05 14:30:00,100.32,100.39,100.31,100.38,7800.0,81.1869,81.2436,81.1788,81.2355,7800.0
2014-09-05 15:00:00,100.35,100.44,100.35,100.4,10000.0,81.2112,81.284,81.2112,81.2517,10000.0
2014-09-05 15:30:00,100.4,100.6,100.37,100.54,158900.0,81.2517,81.4135,81.2274,81.365,158900.0
2014-09-08 09:30:00,100.45,100.72,100.38,100.69,31100.0,81.2921,81.5106,81.2355,81.4863,31100.0
2014-09-08 10:00:00,100.74,100.77,100.33,100.33,5800.0,81.5268,81.5511,81.195,81.195,5800.0
2014-09-08 10:30:00,100.33,100.53,100.1,100.5,24300.0,81.195,81.3569,81.0089,81.3326,24300.0
2014-09-08 11:00:00,100.5,100.66,100.42,100.62,20300.0,81.3326,81.4621,81.2678,81.4297,20300.0
2014-09-08 11:30:00,100.61,100.61,100.26,100.27,15700.0,81.4216,81.4216,81.1384,81.1464,15700.0
2014-09-08 12:00:00,100.28,100.35,100.22,100.34,66600.0,81.1545,81.2112,81.106,81.2031,66600.0
2014-09-08 12:30:00,100.38,100.42,100.34,100.4,28900.0,81.2355,81.2678,81.2031,81.2517,28900.0
2014-09-08 13:00:00,100.41,100.41,100.07,100.13,81400.0,81.2597,81.2597,80.9846,81.0331,81400.0
2014-09-08 13:30:00,100.09,100.13,99.99,100.12,50500.0,81.0008,81.0331,80.9198,81.0251,50500.0
2014-09-08 14:00:00,100.1,100.26,100.1,100.15,29800.0,81.0089,81.1384,81.0089,81.0493,29800.0
2014-09-08 14:30:00,100.21,100.28,100.17,100.23,29000.0,81.0979,81.1545,81.0655,81.1141,29000.0
2014-09-08 15:00:00,100.27,100.36,100.25,100.35,44300.0,81.1464,81.2193,81.1303,81.2112,44300.0
2014-09-08 15:30:00,100.34,100.46,100.34,100.46,120200.0,81.2031,81.3002,81.2031,81.3002,120200.0
2014-09-09 09:30:00,100.38,100.38,99.62,99.66,169000.0,81.2355,81.2355,80.6204,80.6528,169000.0
2014-09-09 10:00:00,99.65,99.92,99.49,99.75,32800.0,80.6447,80.8632,80.5152,80.7256,32800.0
2014-09-09 10:30:00,99.78,99.79,99.55,99.64,12700.0,80.7499,80.758,80.5638,80.6366,12700.0
2014-09-09 11:00:00,99.63,99.98,99.63,99.92,12600.0,80.6285,80.9118,80.6285,80.8632,12600.0
2014-09-09 11:30:00,99.95,99.96,99.75,99.81,12900.0,80.8875,80.8956,80.7256,80.7742,12900.0
2014-09-09 12:00:00,99.78,99.86,99.65,99.82,20800.0,80.7499,80.8146,80.6447,80.7823,20800.0
2014-09-09 12:30:00,99.82,99.82,99.58,99.61,18100.0,80.7823,80.7823,80.588,80.6123,18100.0
2014-09-09 13:00:00,99.57,99.68,99.52,99.63,13100.0,80.58,80.669,80.5395,80.6285,13100.0
2014-09-09 13:30:00,99.65,99.94,99.65,99.86,10400.0,80.6447,80.8794,80.6447,80.8146,10400.0
2014-09-09 14:00:00,99.88,99.88,99.46,99.48,27100.0,80.8308,80.8308,80.4909,80.5071,27100.0
2014-09-09 14:30:00,99.45,99.6,99.39,99.56,39400.0,80.4828,80.6042,80.4343,80.5719,39400.0
2014-09-09 15:00:00,99.53,99.55,99.3,99.43,105400.0,80.5476,80.5638,80.3614,80.4667,105400.0
2014-09-09 15:30:00,99.43,99.56,99.37,99.45,67600.0,80.4667,80.5719,80.4181,80.4828,67600.0
2014-09-10 09:30:00,99.39,99.56,99.12,99.25,51600.0,80.4343,80.5719,80.2158,80.321,51600.0
2014-09-10 10:00:00,99.22,99.41,99.09,99.25,28000.0,80.2967,80.4505,80.1915,80.321,28000.0
2014-09-10 10:30:00,99.24,99.24,98.94,99.02,61400.0,80.3129,80.3129,80.0701,80.1348,61400.0
2014-09-10 11:00:00,99.05,99.18,98.96,99.15,21400.0,80.1591,80.2643,80.0863,80.2401,21400.0
2014-09-10 11:30:00,99.19,99.34,99.19,99.29,40700.0,80.2724,80.3938,80.2724,80.3534,40700.0
2014-09-10 12:00:00,99.26,99.52,99.22,99.51,48300.0,80.3291,80.5395,80.2967,80.5314,48300.0
2014-09-10 12:30:00,99.52,99.54,99.41,99.46,28300.0,80.5395,80.5557,80.4505,80.4909,28300.0
2014-09-10 13:00:00,99.46,99.85,99.46,99.71,46000.0,80.4909,80.8065,80.4909,80.6932,46000.0
2014-09-10 13:30:00,99.73,99.74,99.57,99.65,25900.0,80.7094,80.7175,80.58,80.6447,25900.0
2014-09-10 14:00:00,99.66,99.7,99.58,99.62,21700.0,80.6528,80.6852,80.588,80.6204,21700.0
2014-09-10 14:30:00,99.61,99.63,99.5,99.53,31600.0,80.6123,80.6285,80.5233,80.5476,31600.0
2014-09-10 15:00:00,99.53,99.68,99.53,99.63,111200.0,80.5476,80.669,80.5476,80.6285,111200.0
2014-09-10 15:30:00,99.62,99.75,99.6,99.73,114700.0,80.6204,80.7256,80.6042,80.7094,114700.0
2014-09-11 09:30:00,99.28,99.7,99.28,99.7,23000.0,80.3453,80.6852,80.3453,80.6852,23000.0
2014-09-11 10:00:00,99.71,99.77,99.54,99.66,16800.0,80.6932,80.7418,80.5557,80.6528,16800.0
2014-09-11 10:30:00,99.58,99.62,99.34,99.62,21300.0,80.588,80.6204,80.3938,80.6204,21300.0
2014-09-11 11:00:00,99.72,99.96,99.72,99.91,7100.0,80.7013,80.8956,80.7013,80.8551,7100.0
2014-09-11 11:30:00,99.94,100.0,99.87,99.9,15400.0,80.8794,80.9279,80.8227,80.847,15400.0
2014-09-11 12:00:00,99.92,100.12,99.91,100.12,8500.0,80.8632,81.0251,80.8551,81.0251,8500.0
2014-09-11 12:30:00,100.09,100.09,99.94,99.95,75300.0,81.0008,81.0008,80.8794,80.8875,75300.0
2014-09-11 13:00:00,99.98,100.02,99.75,99.78,13000.0,80.9118,80.9441,80.7256,80.7499,13000.0
2014-09-11 13:30:00,99.81,99.9,99.8,99.89,17400.0,80.7742,80.847,80.7661,80.8389,17400.0
2014-09-11 14:00:00,99.89,100.32,99.89,100.32,22300.0,80.8389,81.1869,80.8389,81.1869,22300.0
2014-09-11 14:30:00,100.32,100.52,100.32,100.41,31100.0,81.1869,81.3488,81.1869,81.2597,31100.0
2014-09-11 15:00:00,100.42,100.43,100.27,100.33,19400.0,81.2678,81.2759,81.1464,81.195,19400.0
2014-09-11 15:30:00,100.35,100.36,100.24,100.36,86900.0,81.2112,81.2193,81.1222,81.2193,86900.0
2014-09-12 09:30:00,100.3,100.3,99.82,99.82,27100.0,81.1707,81.1707,80.7823,80.7823,27100.0
2014-09-12 10:00:00,99.76,99.96,99.66,99.88,115900.0,80.7337,80.8956,80.6528,80.8308,115900.0
2014-09-12 10:30:00,99.85,99.94,99.63,99.8,143100.0,80.8065,80.8794,80.6285,80.7661,143100.0
2014-09-12 11:00:00,99.76,99.82,99.41,99.43,92200.0,80.7337,80.7823,80.4505,80.4667,92200.0
2014-09-12 11:30:00,99.42,99.47,99.15,99.3,112500.0,80.4586,80.499,80.2401,80.3614,112500.0
2014-09-12 12:00:00,99.26,99.34,99.14,99.29,68400.0,80.3291,80.3938,80.232,80.3534,68400.0
2014-09-12 12:30:00,99.29,99.29,99.01,99.17,54300.0,80.3534,80.3534,80.1268,80.2562,54300.0
2014-09-12 13:00:00,99.16,99.23,98.92,99.08,20400.0,80.2481,80.3048,80.0539,80.1834,20400.0
2014-09-12 13:30:00,99.1,99.18,98.95,99.16,25700.0,80.1996,80.2643,80.0782,80.2481,25700.0
2014-09-12 14:00:00,99.17,99.31,99.03,99.05,79200.0,80.2562,80.3695,80.1429,80.1591,79200.0
2014-09-12 14:30:00,99.07,99.14,98.97,99.04,31900.0,80.1753,80.232,80.0944,80.151,31900.0
2014-09-12 15:00:00,99.03,99.38,99.01,99.3,32700.0,80.1429,80.4262,80.1268,80.3614,32700.0
2014-09-12 15:30:00,99.33,99.38,99.24,99.29,68100.0,80.3857,80.4262,80.3129,80.3534,68100.0
2014-09-15 09:30:00,99.27,99.27,98.33,98.49,135900.0,80.3372,80.3372,79.5764,79.7059,135900.0
2014-09-15 10:00:00,98.42,98.79,98.32,98.76,38400.0,79.6493,79.9487,79.5684,79.9244,38400.0
2014-09-15 10:30:00,98.78,98.8,98.37,98.63,18300.0,79.9406,79.9568,79.6088,79.8192,18300.0
2014-09-15 11:00:00,98.59,98.62,98.26,98.33,20600.0,79.7869,79.8111,79.5198,79.5764,20600.0
2014-09-15 11:30:00,98.31,98.41,98.26,98.28,15700.0,79.5603,79.6412,79.5198,79.536,15700.0
2014-09-15 12:00:00,98.29,98.37,98.22,98.32,17600.0,79.5441,79.6088,79.4874,79.5684,17600.0
2014-09-15 12:30:00,98.31,98.51,98.26,98.5,42300.0,79.5603,79.7221,79.5198,79.714,42300.0
2014-09-15 13:00:00,98.51,98.58,98.39,98.43,57000.0,79.7221,79.7788,79.625,79.6574,57000.0
2014-09-15 13:30:00,98.42,98.54,98.3,98.3,117800.0,79.6493,79.7464,79.5522,79.5522,117800.0
2014-09-15 14:00:00,98.27,98.62,98.21,98.61,25700.0,79.5279,79.8111,79.4793,79.803,25700.0
2014-09-15 14:30:00,98.6,98.7,98.55,98.56,27400.0,79.7949,79.8759,79.7545,79.7626,27400.0
2014-09-15 15:00:00,98.6,98.67,98.55,98.62,24900.0,79.7949,79.8516,79.7545,79.8111,24900.0
2014-09-15 15:30:00,98.63,98.64,98.37,98.43,111700.0,79.8192,79.8273,79.6088,79.6574,111700.0
2014-09-16 09:30:00,98.22,98.68,98.01,98.56,138800.0,79.4874,79.8597,79.3175,79.7626,138800.0
2014-09-16 10:00:00,98.55,98.74,98.43,98.47,27300.0,79.7545,79.9082,79.6574,79.6897,27300.0
2014-09-16 10:30:00,98.5,98.5,98.14,98.18,22100.0,79.714,79.714,79.4227,79.4551,22100.0
2014-09-16 11:00:00,98.14,98.31,97.97,98.31,80700.0,79.4227,79.5603,79.2851,79.5603,80700.0
2014-09-16 11:30:00,98.32,98.6,98.32,98.46,132300.0,79.5684,79.7949,79.5684,79.6816,132300.0
2014-09-16 12:00:00,98.47,98.69,98.35,98.65,81300.0,79.6897,79.8678,79.5926,79.8354,81300.0
2014-09-16 12:30:00,98.67,98.8,98.64,98.67,36000.0,79.8516,79.9568,79.8273,79.8516,36000.0
2014-09-16 13:00:00,98.7,98.83,98.59,98.73,78200.0,79.8759,79.9811,79.7869,79.9002,78200.0
2014-09-16 13:30:00,98.78,98.93,98.75,98.81,25100.0,79.9406,80.062,79.9163,79.9649,25100.0
2014-09-16 14:00:00,98.8,98.93,98.79,98.85,27100.0,79.9568,80.062,79.9487,79.9973,27100.0
2014-09-16 14:30:00,98.89,98.92,98.73,98.73,14400.0,80.0296,80.0539,79.9002,79.9002,14400.0
2014-09-16 15:00:00,98.72,98.83,98.66,98.68,38700.0,79.8921,79.9811,79.8435,79.8597,38700.0
2014-09-16 15:30:00,98.68,98.72,98.62,98.65,51600.0,79.8597,79.8921,79.8111,79.8354,51600.0
2014-09-17 09:30:00,98.7,99.22,98.53,99.16,23100.0,79.8759,80.2967,79.7383,80.2481,23100.0
2014-09-17 10:00:00,99.17,99.28,99.04,99.18,21800.0,80.2562,80.3453,80.151,80.2643,21800.0
2014-09-17 10:30:00,99.19,99.19,98.98,99.07,147800.0,80.2724,80.2724,80.1025,80.1753,147800.0
2014-09-17 11:00:00,99.07,99.17,99.04,99.16,13800.0,80.1753,80.2562,80.151,80.2481,13800.0
2014-09-17 11:30:00,99.13,99.15,99.05,99.09,6400.0,80.2239,80.2401,80.1591,80.1915,6400.0
2014-09-17 12:00:00,99.09,99.13,98.94,98.96,11200.0,80.1915,80.2239,80.0701,80.0863,11200.0
2014-09-17 12:30:00,98.94,99.04,98.94,98.99,8000.0,80.0701,80.151,80.0701,80.1106,8000.0
2014-09-17 13:00:00,98.98,98.98,98.69,98.7,17700.0,80.1025,80.1025,79.8678,79.8759,17700.0
2014-09-17 13:30:00,98.7,98.91,98.64,98.87,14200.0,79.8759,80.0458,79.8273,80.0135,14200.0
2014-09-17 14:00:00,98.84,99.36,98.38,99.36,95900.0,79.9892,80.41,79.6169,80.41,95900.0
2014-09-17 14:30:00,99.34,99.34,98.97,99.19,53700.0,80.3938,80.3938,80.0944,80.2724,53700.0
2014-09-17 15:00:00,99.16,99.36,99.0,99.1,60900.0,80.2481,80.41,80.1187,80.1996,60900.0
2014-09-17 15:30:00,99.09,99.09,98.7,98.83,74100.0,80.1915,80.1915,79.8759,79.9811,74100.0
2014-09-18 09:30:00,99.11,99.27,99.0,99.21,11300.0,80.2077,80.3372,80.1187,80.2886,11300.0
2014-09-18 10:00:00,99.21,99.37,99.04,99.04,20500.0,80.2886,80.4181,80.151,80.151,20500.0
2014-09-18 10:30:00,99.04,99.5,99.04,99.3,30700.0,80.151,80.5233,80.151,80.3614,30700.0
2014-09-18 11:00:00,99.34,99.37,99.28,99.32,4100.0,80.3938,80.4181,80.3453,80.3776,4100.0
2014-09-18 11:30:00,99.32,99.36,99.17,99.26,9800.0,80.3776,80.41,80.2562,80.3291,9800.0
2014-09-18 12:00:00,99.24,99.26,99.18,99.23,22100.0,80.3129,80.3291,80.2643,80.3048,22100.0
2014-09-18 12:30:00,99.23,99.28,99.18,99.2,16100.0,80.3048,80.3453,80.2643,80.2805,16100.0
2014-09-18 13:00:00,99.2,99.22,99.16,99.18,8500.0,80.2805,80.2967,80.2481,80.2643,8500.0
2014-09-18 13:30:00,99.18,99.21,99.06,99.08,18500.0,80.2643,80.2886,80.1672,80.1834,18500.0
2014-09-18 14:00:00,99.11,99.18,98.98,99.01,22500.0,80.2077,80.2643,80.1025,80.1268,22500.0
2014-09-18 14:30:00,99.02,99.07,98.92,98.94,14100.0,80.1348,80.1753,80.0539,80.0701,14100.0
2014-09-18 15:00:00,98.89,99.07,98.89,99.07,13900.0,80.0296,80.1753,80.0296,80.1753,13900.0
2014-09-18 15:30:00,99.07,99.23,99.06,99.21,56400.0,80.1753,80.3048,80.1672,80.2886,56400.0
2014-09-19 09:30:00,99.68,99.68,99.29,99.49,129400.0,80.669,80.669,80.3534,80.5152,129400.0
2014-09-19 10:00:00,99.59,99.62,99.27,99.29,74700.0,80.5961,80.6204,80.3372,80.3534,74700.0
2014-09-19 10:30:00,99.27,99.28,98.99,99.03,118400.0,80.3372,80.3453,80.1106,80.1429,118400.0
2014-09-19 11:00:00,99.04,99.09,98.97,99.03,39700.0,80.151,80.1915,80.0944,80.1429,39700.0
2014-09-19 11:30:00,99.0,99.0,98.57,98.65,41500.0,80.1187,80.1187,79.7707,79.8354,41500.0
2014-09-19 12:00:00,98.63,98.63,98.36,98.42,148000.0,79.8192,79.8192,79.6007,79.6493,148000.0
2014-09-19 12:30:00,98.41,98.45,98.12,98.13,113000.0,79.6412,79.6736,79.4065,79.4146,113000.0
2014-09-19 13:00:00,98.18,98.18,97.95,98.11,35200.0,79.4551,79.4551,79.2689,79.3984,35200.0
2014-09-19 13:30:00,98.13,98.16,97.96,98.06,25300.0,79.4146,79.4389,79.277,79.3579,25300.0
2014-09-19 14:00:00,98.09,98.27,98.08,98.25,20400.0,79.3822,79.5279,79.3741,79.5117,20400.0
2014-09-19 14:30:00,98.24,98.31,98.09,98.13,66300.0,79.5036,79.5603,79.3822,79.4146,66300.0
2014-09-19 15:00:00,98.14,98.17,98.03,98.05,88200.0,79.4227,79.447,79.3337,79.3498,88200.0
2014-09-19 15:30:00,98.06,98.24,98.03,98.12,145200.0,79.3579,79.5036,79.3337,79.4065,145200.0
2014-09-22 09:30:00,97.73,97.77,97.19,97.45,113000.0,79.0909,79.1232,78.6539,78.8643,113000.0
2014-09-22 10:00:00,97.33,97.7,97.19,97.25,55200.0,78.7672,79.0666,78.6539,78.7024,55200.0
2014-09-22 10:30:00,97.22,97.24,96.89,97.02,149100.0,78.6781,78.6943,78.4111,78.5163,149100.0
2014-09-22 11:00:00,96.98,97.09,96.85,97.06,42700.0,78.4839,78.5729,78.3787,78.5487,42700.0
2014-09-22 11:30:00,97.05,97.05,96.74,96.74,31700.0,78.5406,78.5406,78.2897,78.2897,31700.0
2014-09-22 12:00:00,96.75,96.99,96.71,96.95,28000.0,78.2978,78.492,78.2654,78.4596,28000.0
2014-09-22 12:30:00,96.94,97.03,96.82,96.95,9400.0,78.4515,78.5244,78.3544,78.4596,9400.0
2014-09-22 13:00:00,96.94,97.04,96.85,97.03,13100.0,78.4515,78.5325,78.3787,78.5244,13100.0
2014-09-22 13:30:00,97.05,97.06,96.96,96.98,10300.0,78.5406,78.5487,78.4677,78.4839,10300.0
2014-09-22 14:00:00,96.97,96.97,96.75,96.79,26400.0,78.4758,78.4758,78.2978,78.3302,26400.0
2014-09-22 14:30:00,96.8,97.02,96.8,96.96,127600.0,78.3382,78.5163,78.3382,78.4677,127600.0
2014-09-22 15:00:00,96.97,97.04,96.83,96.97,116700.0,78.4758,78.5325,78.3625,78.4758,116700.0
2014-09-22 15:30:00,96.97,97.0,96.76,96.85,141900.0,78.4758,78.5001,78.3059,78.3787,141900.0
2014-09-23 09:30:00,96.43,96.89,96.36,96.83,184200.0,78.0388,78.4111,77.9822,78.3625,184200.0
2014-09-23 10:00:00,96.86,96.95,96.68,96.78,26900.0,78.3868,78.4596,78.2411,78.3221,26900.0
2014-09-23 10:30:00,96.69,96.76,96.5,96.58,103200.0,78.2492,78.3059,78.0955,78.1602,103200.0
2014-09-23 11:00:00,96.6,96.7,96.45,96.58,23300.0,78.1764,78.2573,78.055,78.1602,23300.0
2014-09-23 11:30:00,96.61,96.79,96.6,96.65,21700.0,78.1845,78.3302,78.1764,78.2169,21700.0
2014-09-23 12:00:00,96.63,96.68,96.47,96.5,61900.0,78.2007,78.2411,78.0712,78.0955,61900.0
2014-09-23 12:30:00,96.53,96.56,96.33,96.33,58500.0,78.1197,78.144,77.9579,77.9579,58500.0
2014-09-23 13:00:00,96.33,96.36,96.08,96.24,70400.0,77.9579,77.9822,77.7556,77.885,70400.0
2014-09-23 13:30:00,96.22,96.33,95.91,95.93,140000.0,77.8689,77.9579,77.618,77.6342,140000.0
2014-09-23 14:00:00,95.92,96.09,95.88,96.0,59600.0,77.6261,77.7637,77.5937,77.6908,59600.0
2014-09-23 14:30:00,96.02,96.08,95.8,95.99,48200.0,77.707,77.7556,77.529,77.6827,48200.0
2014-09-23 15:00:00,95.97,96.12,95.93,96.1,60900.0,77.6665,77.7879,77.6342,77.7718,60900.0
2014-09-23 15:30:00,96.12,96.2,95.81,95.81,197200.0,77.7879,77.8527,77.5371,77.5371,197200.0
2014-09-24 09:30:00,95.67,95.79,95.31,95.34,51900.0,77.6807,77.7781,77.3884,77.4128,51900.0
2014-09-24 10:00:00,95.44,95.51,95.04,95.29,24400.0,77.494,77.5508,77.1692,77.3722,24400.0
2014-09-24 10:30:00,95.24,95.61,95.24,95.51,16700.0,77.3316,77.632,77.3316,77.5508,16700.0
2014-09-24 11:00:00,95.48,95.8,95.45,95.8,28300.0,77.5264,77.7863,77.5021,77.7863,28300.0
2014-09-24 11:30:00,95.81,95.93,95.75,95.8,28500.0,77.7944,77.8918,77.7457,77.7863,28500.0
2014-09-24 12:00:00,95.8,95.85,95.61,95.66,15000.0,77.7863,77.8269,77.632,77.6726,15000.0
2014-09-24 12:30:00,95.65,95.67,95.51,95.58,16200.0,77.6645,77.6807,77.5508,77.6076,16200.0
2014-09-24 13:00:00,95.58,95.68,95.56,95.62,10300.0,77.6076,77.6888,77.5914,77.6401,10300.0
2014-09-24 13:30:00,95.62,95.77,95.62,95.71,55000.0,77.6401,77.7619,77.6401,77.7132,55000.0
2014-09-24 14:00:00,95.69,95.83,95.66,95.82,57100.0,77.6969,77.8106,77.6726,77.8025,57100.0
2014-09-24 14:30:00,95.82,95.93,95.77,95.93,77900.0,77.8025,77.8918,77.7619,77.8918,77900.0
2014-09-24 15:00:00,95.94,95.99,95.9,95.95,55800.0,77.8999,77.9405,77.8675,77.9081,55800.0
2014-09-24 15:30:00,95.94,96.0,95.77,95.9,97000.0,77.8999,77.9487,77.7619,77.8675,97000.0
2014-09-25 09:30:00,95.68,95.75,94.99,95.06,67900.0,77.6888,77.7457,77.1286,77.1854,67900.0
2014-09-25 10:00:00,95.06,95.08,94.41,94.58,55300.0,77.1854,77.2016,76.6576,76.7957,55300.0
2014-09-25 10:30:00,94.6,94.6,94.18,94.51,95800.0,76.8119,76.8119,76.4709,76.7388,95800.0
2014-09-25 11:00:00,94.45,94.57,94.3,94.52,33800.0,76.6901,76.7875,76.5683,76.7469,33800.0
2014-09-25 11:30:00,94.44,94.69,94.36,94.56,34800.0,76.682,76.885,76.617,76.7794,34800.0
2014-09-25 12:00:00,94.53,94.65,94.39,94.39,33100.0,76.7551,76.8525,76.6414,76.6414,33100.0
2014-09-25 12:30:00,94.35,94.63,94.35,94.61,28800.0,76.6089,76.8363,76.6089,76.82,28800.0
2014-09-25 13:00:00,94.59,94.77,94.52,94.74,14700.0,76.8038,76.9499,76.7469,76.9256,14700.0
2014-09-25 13:30:00,94.76,94.76,94.38,94.44,11500.0,76.9418,76.9418,76.6333,76.682,11500.0
2014-09-25 14:00:00,94.44,94.58,94.41,94.58,15000.0,76.682,76.7957,76.6576,76.7957,15000.0
2014-09-25 14:30:00,94.58,94.78,94.58,94.66,20400.0,76.7957,76.9581,76.7957,76.8606,20400.0
2014-09-25 15:00:00,94.65,94.68,94.51,94.58,29800.0,76.8525,76.8769,76.7388,76.7957,29800.0
2014-09-25 15:30:00,94.59,94.69,94.48,94.53,804000.0,76.8038,76.885,76.7145,76.7551,804000.0
2014-09-26 09:30:00,94.87,94.88,94.47,94.71,98100.0,77.0311,77.0393,76.7063,76.9012,98100.0
2014-09-26 10:00:00,94.83,95.05,94.68,94.83,94700.0,76.9987,77.1773,76.8769,76.9987,94700.0
2014-09-26 10:30:00,94.8,94.89,94.63,94.8,59600.0,76.9743,77.0474,76.8363,76.9743,59600.0
2014-09-26 11:00:00,94.82,94.93,94.76,94.81,59900.0,76.9905,77.0799,76.9418,76.9824,59900.0
2014-09-26 11:30:00,94.82,94.82,94.7,94.76,86400.0,76.9905,76.9905,76.8931,76.9418,86400.0
2014-09-26 12:00:00,94.77,94.83,94.66,94.79,93500.0,76.9499,76.9987,76.8606,76.9662,93500.0
2014-09-26 12:30:00,94.81,94.82,94.63,94.68,58900.0,76.9824,76.9905,76.8363,76.8769,58900.0
2014-09-26 13:00:00,94.69,94.79,94.68,94.74,62900.0,76.885,76.9662,76.8769,76.9256,62900.0
2014-09-26 13:30:00,94.75,94.81,94.67,94.77,97900.0,76.9337,76.9824,76.8687,76.9499,97900.0
2014-09-26 14:00:00,94.78,95.12,94.78,95.11,83200.0,76.9581,77.2341,76.9581,77.226,83200.0
2014-09-26 14:30:00,95.11,95.28,95.09,95.14,431400.0,77.226,77.364,77.2098,77.2504,431400.0
2014-09-26 15:00:00,95.14,95.18,95.04,95.09,392200.0,77.2504,77.2828,77.1692,77.2098,392200.0
2014-09-26 15:30:00,95.09,95.24,94.99,95.2,306100.0,77.2098,77.3316,77.1286,77.2991,306100.0
2014-09-29 09:30:00,94.21,94.57,93.87,94.48,144600.0,76.4952,76.7875,76.2192,76.7145,144600.0
2014-09-29 10:00:00,94.46,94.79,94.37,94.61,38300.0,76.6982,76.9662,76.6252,76.82,38300.0
2014-09-29 10:30:00,94.61,94.86,94.61,94.76,69800.0,76.82,77.023,76.82,76.9418,69800.0
2014-09-29 11:00:00,94.77,95.06,94.73,94.94,71900.0,76.9499,77.1854,76.9175,77.088,71900.0
2014-09-29 11:30:00,94.96,95.19,94.88,95.19,47000.0,77.1042,77.291,77.0393,77.291,47000.0
2014-09-29 12:00:00,95.21,95.21,94.67,94.7,47000.0,77.3072,77.3072,76.8687,76.8931,47000.0
2014-09-29 12:30:00,94.71,94.75,94.6,94.7,47900.0,76.9012,76.9337,76.8119,76.8931,47900.0
2014-09-29 13:00:00,94.7,94.74,94.58,94.66,41200.0,76.8931,76.9256,76.7957,76.8606,41200.0
2014-09-29 13:30:00,94.68,94.71,94.5,94.57,33000.0,76.8769,76.9012,76.7307,76.7875,33000.0
2014-09-29 14:00:00,94.56,94.64,94.41,94.49,49700.0,76.7794,76.8444,76.6576,76.7226,49700.0
2014-09-29 14:30:00,94.46,94.64,94.46,94.61,106600.0,76.6982,76.8444,76.6982,76.82,106600.0
2014-09-29 15:00:00,94.62,94.77,94.58,94.77,44900.0,76.8281,76.9499,76.7957,76.9499,44900.0
2014-09-29 15:30:00,94.73,94.85,94.64,94.85,170700.0,76.9175,77.0149,76.8444,77.0149,170700.0
2014-09-30 09:30:00,94.86,94.86,94.27,94.38,118200.0,77.023,77.023,76.544,76.6333,118200.0
2014-09-30 10:00:00,94.39,94.57,94.24,94.36,129900.0,76.6414,76.7875,76.5196,76.617,129900.0
2014-09-30 10:30:00,94.38,94.76,94.38,94.67,96800.0,76.6333,76.9418,76.6333,76.8687,96800.0
2014-09-30 11:00:00,94.65,94.86,94.59,94.83,62900.0,76.8525,77.023,76.8038,76.9987,62900.0
2014-09-30 11:30:00,94.82,94.84,94.44,94.54,94200.0,76.9905,77.0068,76.682,76.7632,94200.0
2014-09-30 12:00:00,94.54,94.56,94.21,94.31,68300.0,76.7632,76.7794,76.4952,76.5764,68300.0
2014-09-30 12:30:00,94.24,94.32,94.01,94.16,58300.0,76.5196,76.5846,76.3328,76.4546,58300.0
2014-09-30 13:00:00,94.13,94.31,94.09,94.09,45600.0,76.4303,76.5764,76.3978,76.3978,45600.0
2014-09-30 13:30:00,94.1,94.12,93.97,94.04,101300.0,76.4059,76.4222,76.3004,76.3572,101300.0
2014-09-30 14:00:00,94.02,94.13,93.85,94.03,104000.0,76.341,76.4303,76.2029,76.3491,104000.0
2014-09-30 14:30:00,94.02,94.11,93.9,94.02,67200.0,76.341,76.414,76.2435,76.341,67200.0
2014-09-30 15:00:00,94.01,94.13,93.91,93.99,187000.0,76.3328,76.4303,76.2516,76.3166,187000.0
2014-09-30 15:30:00,93.99,94.09,93.51,93.54,331100.0,76.3166,76.3978,75.9269,75.9512,331100.0
2014-10-01 09:30:00,93.53,93.55,92.79,93.0,300700.0,75.9431,75.9593,75.3422,75.5128,300700.0
2014-10-01 10:00:00,92.95,93.25,92.71,93.15,157700.0,75.4722,75.7158,75.2773,75.6346,157700.0
2014-10-01 10:30:00,93.15,93.48,92.85,93.46,127700.0,75.6346,75.9025,75.391,75.8863,127700.0
2014-10-01 11:00:00,93.49,93.69,93.29,93.34,100100.0,75.9106,76.073,75.7482,75.7888,100100.0
2014-10-01 11:30:00,93.34,93.39,93.13,93.24,54700.0,75.7888,75.8294,75.6183,75.7076,54700.0
2014-10-01 12:00:00,93.22,93.22,92.98,93.08,30500.0,75.6914,75.6914,75.4965,75.5777,30500.0
2014-10-01 12:30:00,93.03,93.03,92.62,92.79,474000.0,75.5371,75.5371,75.2042,75.3422,474000.0
2014-10-01 13:00:00,92.78,92.83,92.63,92.68,90400.0,75.3341,75.3747,75.2123,75.2529,90400.0
2014-10-01 13:30:00,92.63,92.64,92.44,92.49,81300.0,75.2123,75.2205,75.0581,75.0987,81300.0
2014-10-01 14:00:00,92.47,92.74,92.43,92.71,90800.0,75.0824,75.3016,75.0499,75.2773,90800.0
2014-10-01 14:30:00,92.75,92.75,92.43,92.44,102200.0,75.3098,75.3098,75.0499,75.0581,102200.0
2014-10-01 15:00:00,92.43,92.49,92.19,92.37,212300.0,75.0499,75.0987,74.8551,75.0012,212300.0
2014-10-01 15:30:00,92.37,92.65,92.35,92.52,336600.0,75.0012,75.2286,74.985,75.123,336600.0
2014-10-02 09:30:00,92.36,93.16,92.35,92.93,65900.0,74.9931,75.6427,74.985,75.4559,65900.0
2014-10-02 10:00:00,92.96,92.96,92.58,92.63,158200.0,75.4803,75.4803,75.1717,75.2123,158200.0
2014-10-02 10:30:00,92.6,92.63,92.32,92.37,118700.0,75.188,75.2123,74.9606,75.0012,118700.0
2014-10-02 11:00:00,92.39,92.67,92.34,92.36,99100.0,75.0175,75.2448,74.9769,74.9931,99100.0
2014-10-02 11:30:00,92.38,92.39,91.9,92.03,218700.0,75.0093,75.0175,74.6196,74.7252,218700.0
2014-10-02 12:00:00,92.02,92.22,92.02,92.15,75800.0,74.717,74.8794,74.717,74.8226,75800.0
2014-10-02 12:30:00,92.16,92.58,92.05,92.58,96700.0,74.8307,75.1717,74.7414,75.1717,96700.0
2014-10-02 13:00:00,92.56,93.1,92.43,93.08,145800.0,75.1555,75.594,75.0499,75.5777,145800.0
2014-10-02 13:30:00,93.09,93.18,92.98,93.08,577100.0,75.5858,75.6589,75.4965,75.5777,577100.0
2014-10-02 14:00:00,93.1,93.44,93.06,93.33,323300.0,75.594,75.87,75.5615,75.7807,323300.0
2014-10-02 14:30:00,93.33,93.58,93.21,93.48,146500.0,75.7807,75.9837,75.6833,75.9025,146500.0
2014-10-02 15:00:00,93.49,93.5,93.26,93.28,60500.0,75.9106,75.9187,75.7239,75.7401,60500.0
2014-10-02 15:30:00,93.25,93.28,93.03,93.17,630800.0,75.7158,75.7401,75.5371,75.6508,630800.0
2014-10-03 09:30:00,93.92,94.07,93.36,93.85,195400.0,76.2598,76.3816,75.8051,76.2029,195400.0
2014-10-03 10:00:00,93.87,94.06,93.74,93.79,220600.0,76.2192,76.3734,76.1136,76.1542,220600.0
2014-10-03 10:30:00,93.8,94.0,93.65,94.0,79400.0,76.1623,76.3247,76.0405,76.3247,79400.0
2014-10-03 11:00:00,94.01,94.25,94.0,94.21,257100.0,76.3328,76.5277,76.3247,76.4952,257100.0
2014-10-03 11:30:00,94.25,94.26,94.09,94.12,220600.0,76.5277,76.5358,76.3978,76.4222,220600.0
2014-10-03 12:00:00,94.12,94.18,94.06,94.14,161100.0,76.4222,76.4709,76.3734,76.4384,161100.0
2014-10-03 12:30:00,94.16,94.27,94.12,94.13,26800.0,76.4546,76.544,76.4222,76.4303,26800.0
2014-10-03 13:00:00,94.12,94.15,93.95,94.03,159800.0,76.4222,76.4465,76.2841,76.3491,159800.0
2014-10-03 13:30:00,94.04,94.04,93.87,93.96,71000.0,76.3572,76.3572,76.2192,76.2922,71000.0
2014-10-03 14:00:00,93.96,94.07,93.94,94.01,108100.0,76.2922,76.3816,76.276,76.3328,108100.0
2014-10-03 14:30:00,94.01,94.07,93.96,93.96,181900.0,76.3328,76.3816,76.2922,76.2922,181900.0
2014-10-03 15:00:00,93.97,94.02,93.83,93.83,125100.0,76.3004,76.341,76.1867,76.1867,125100.0
2014-10-03 15:30:00,93.83,93.86,93.72,93.72,395400.0,76.1867,76.211,76.0974,76.0974,395400.0
2014-10-06 09:30:00,93.76,94.06,93.74,93.97,33000.0,76.1299,76.3734,76.1136,76.3004,33000.0
2014-10-06 10:00:00,93.86,93.94,93.45,93.63,331700.0,76.211,76.276,75.8781,76.0243,331700.0
2014-10-06 10:30:00,93.61,93.91,93.47,93.55,301300.0,76.0081,76.2516,75.8944,75.9593,301300.0
2014-10-06 11:00:00,93.52,93.7,93.43,93.49,123900.0,75.935,76.0811,75.8619,75.9106,123900.0
2014-10-06 11:30:00,93.5,93.63,93.14,93.3,217600.0,75.9187,76.0243,75.6264,75.7563,217600.0
2014-10-06 12:00:00,93.35,93.59,93.35,93.5,22200.0,75.7969,75.9918,75.7969,75.9187,22200.0
2014-10-06 12:30:00,93.52,93.58,93.27,93.34,34300.0,75.935,75.9837,75.732,75.7888,34300.0
2014-10-06 13:00:00,93.31,93.78,93.27,93.73,47600.0,75.7645,76.1461,75.732,76.1055,47600.0
2014-10-06 13:30:00,93.75,93.79,93.62,93.7,119300.0,76.1217,76.1542,76.0162,76.0811,119300.0
2014-10-06 14:00:00,93.69,93.88,93.49,93.81,133500.0,76.073,76.2273,75.9106,76.1705,133500.0
2014-10-06 14:30:00,93.81,93.83,93.69,93.7,121800.0,76.1705,76.1867,76.073,76.0811,121800.0
2014-10-06 15:00:00,93.69,93.72,93.48,93.54,130500.0,76.073,76.0974,75.9025,75.9512,130500.0
2014-10-06 15:30:00,93.55,93.55,93.18,93.23,77800.0,75.9593,75.9593,75.6589,75.6995,77800.0
2014-10-07 09:30:00,92.82,92.84,92.4,92.84,207000.0,75.3666,75.3828,75.0256,75.3828,207000.0
2014-10-07 10:00:00,92.9,93.05,92.8,92.9,241000.0,75.4316,75.5534,75.3504,75.4316,241000.0
2014-10-07 10:30:00,92.94,93.13,92.78,92.81,130000.0,75.464,75.6183,75.3341,75.3585,130000.0
2014-10-07 11:00:00,92.78,92.78,92.56,92.63,84100.0,75.3341,75.3341,75.1555,75.2123,84100.0
2014-10-07 11:30:00,92.61,92.94,92.57,92.86,30600.0,75.1961,75.464,75.1636,75.3991,30600.0
2014-10-07 12:00:00,92.87,93.09,92.86,93.03,19500.0,75.4072,75.5858,75.3991,75.5371,19500.0
2014-10-07 12:30:00,93.1,93.1,92.79,92.91,20500.0,75.594,75.594,75.3422,75.4397,20500.0
2014-10-07 13:00:00,92.9,92.91,92.68,92.89,40200.0,75.4316,75.4397,75.2529,75.4234,40200.0
2014-10-07 13:30:00,92.89,92.89,92.65,92.72,55000.0,75.4234,75.4234,75.2286,75.2854,55000.0
2014-10-07 14:00:00,92.71,92.74,92.48,92.5,16100.0,75.2773,75.3016,75.0905,75.1068,16100.0
2014-10-07 14:30:00,92.48,92.53,92.37,92.39,34200.0,75.0905,75.1311,75.0012,75.0175,34200.0
2014-10-07 15:00:00,92.36,92.43,92.11,92.25,83100.0,74.9931,75.0499,74.7901,74.9038,83100.0
2014-10-07 15:30:00,92.25,92.33,91.89,91.91,197600.0,74.9038,74.9687,74.6115,74.6277,197600.0
2014-10-08 09:30:00,91.85,92.19,91.69,91.81,121800.0,74.579,74.8551,74.4491,74.5465,121800.0
2014-10-08 10:00:00,91.88,92.01,91.61,91.81,376700.0,74.6034,74.7089,74.3841,74.5465,376700.0
2014-10-08 10:30:00,91.82,91.92,91.28,91.28,613300.0,74.5546,74.6358,74.1162,74.1162,613300.0
2014-10-08 11:00:00,91.27,91.7,91.17,91.7,400000.0,74.1081,74.4572,74.0269,74.4572,400000.0
2014-10-08 11:30:00,91.67,91.76,91.44,91.68,319600.0,74.4328,74.5059,74.2461,74.441,319600.0
2014-10-08 12:00:00,91.69,91.83,91.66,91.66,111100.0,74.4491,74.5628,74.4247,74.4247,111100.0
2014-10-08 12:30:00,91.66,91.76,91.61,91.67,56700.0,74.4247,74.5059,74.3841,74.4328,56700.0
2014-10-08 13:00:00,91.7,91.84,91.65,91.73,140800.0,74.4572,74.5709,74.4166,74.4816,140800.0
2014-10-08 13:30:00,91.74,92.15,91.72,92.15,123900.0,74.4897,74.8226,74.4734,74.8226,123900.0
2014-10-08 14:00:00,92.15,92.98,92.15,92.92,228200.0,74.8226,75.4965,74.8226,75.4478,228200.0
2014-10-08 14:30:00,92.92,93.52,92.92,93.17,349800.0,75.4478,75.935,75.4478,75.6508,349800.0
2014-10-08 15:00:00,93.22,93.52,93.2,93.47,173900.0,75.6914,75.935,75.6752,75.8944,173900.0
2014-10-08 15:30:00,93.46,93.72,93.37,93.67,235800.0,75.8863,76.0974,75.8132,76.0568,235800.0
2014-10-09 09:30:00,93.61,93.64,92.59,92.68,141500.0,76.0081,76.0324,75.1799,75.2529,141500.0
2014-10-09 10:00:00,92.68,92.88,92.51,92.75,134900.0,75.2529,75.4153,75.1149,75.3098,134900.0
2014-10-09 10:30:00,92.74,92.74,92.44,92.71,103000.0,75.3016,75.3016,75.0581,75.2773,103000.0
2014-10-09 11:00:00,92.7,92.99,92.58,92.75,405500.0,75.2692,75.5046,75.1717,75.3098,405500.0
2014-10-09 11:30:00,92.77,92.77,91.74,91.86,297700.0,75.326,75.326,74.4897,74.5871,297700.0
2014-10-09 12:00:00,91.86,91.92,91.49,91.54,244300.0,74.5871,74.6358,74.2867,74.3273,244300.0
2014-10-09 12:30:00,91.51,91.89,91.44,91.82,487900.0,74.3029,74.6115,74.2461,74.5546,487900.0
2014-10-09 13:00:00,91.84,92.11,91.5,91.94,350600.0,74.5709,74.7901,74.2948,74.6521,350600.0
2014-10-09 13:30:00,91.94,92.23,91.9,92.05,120600.0,74.6521,74.8875,74.6196,74.7414,120600.0
2014-10-09 14:00:00,91.99,91.99,91.66,91.69,316000.0,74.6927,74.6927,74.4247,74.4491,316000.0
2014-10-09 14:30:00,91.67,91.94,91.56,91.68,269500.0,74.4328,74.6521,74.3435,74.441,269500.0
2014-10-09 15:00:00,91.64,91.82,91.5,91.76,598600.0,74.4085,74.5546,74.2948,74.5059,598600.0
2014-10-09 15:30:00,91.76,91.97,91.35,91.36,400900.0,74.5059,74.6764,74.173,74.1811,400900.0
2014-10-10 09:30:00,91.25,92.05,91.0,91.68,125800.0,74.0918,74.7414,73.8888,74.441,125800.0
2014-10-10 10:00:00,91.7,91.78,90.81,90.82,195300.0,74.4572,74.5222,73.7346,73.7427,195300.0
2014-10-10 10:30:00,90.77,91.26,90.75,90.98,326200.0,73.7021,74.0999,73.6858,73.8726,326200.0
2014-10-10 11:00:00,90.98,91.24,90.7,91.06,281200.0,73.8726,74.0837,73.6452,73.9375,281200.0
2014-10-10 11:30:00,91.01,91.41,90.96,91.32,82000.0,73.8969,74.2217,73.8564,74.1487,82000.0
2014-10-10 12:00:00,91.35,92.06,91.35,91.91,114300.0,74.173,74.7495,74.173,74.6277,114300.0
2014-10-10 12:30:00,91.89,92.19,91.7,91.75,151700.0,74.6115,74.8551,74.4572,74.4978,151700.0
2014-10-10 13:00:00,91.73,91.82,91.32,91.37,93200.0,74.4816,74.5546,74.1487,74.1893,93200.0
2014-10-10 13:30:00,91.38,91.72,91.38,91.64,78600.0,74.1974,74.4734,74.1974,74.4085,78600.0
2014-10-10 14:00:00,91.6,91.7,91.42,91.48,117300.0,74.376,74.4572,74.2299,74.2786,117300.0
2014-10-10 14:30:00,91.47,91.48,91.14,91.14,100600.0,74.2705,74.2786,74.0025,74.0025,100600.0
2014-10-10 15:00:00,91.15,91.21,90.83,90.92,115000.0,74.0106,74.0593,73.7508,73.8239,115000.0
2014-10-10 15:30:00,90.98,90.99,90.48,90.59,316200.0,73.8726,73.8807,73.4666,73.5559,316200.0
2014-10-13 09:30:00,90.62,91.18,90.47,90.93,308100.0,73.5803,74.035,73.4585,73.832,308100.0
2014-10-13 10:00:00,90.97,91.22,90.57,90.57,105200.0,73.8645,74.0675,73.5397,73.5397,105200.0
2014-10-13 10:30:00,90.56,91.08,90.44,90.93,166500.0,73.5316,73.9538,73.4341,73.832,166500.0
2014-10-13 11:00:00,90.93,91.24,90.81,90.94,102500.0,73.832,74.0837,73.7346,73.8401,102500.0
2014-10-13 11:30:00,90.99,91.37,90.9,91.16,44200.0,73.8807,74.1893,73.8076,74.0187,44200.0
2014-10-13 12:00:00,91.16,91.47,91.03,91.46,43800.0,74.0187,74.2705,73.9132,74.2623,43800.0
2014-10-13 12:30:00,91.5,91.8,91.5,91.65,123200.0,74.2948,74.5384,74.2948,74.4166,123200.0
2014-10-13 13:00:00,91.65,91.81,91.5,91.69,96200.0,74.4166,74.5465,74.2948,74.4491,96200.0
2014-10-13 13:30:00,91.71,91.8,91.3,91.37,43300.0,74.4653,74.5384,74.1324,74.1893,43300.0
2014-10-13 14:00:00,91.36,91.53,91.2,91.53,34300.0,74.1811,74.3192,74.0512,74.3192,34300.0
2014-10-13 14:30:00,91.53,91.53,91.07,91.09,47800.0,74.3192,74.3192,73.9457,73.9619,47800.0
2014-10-13 15:00:00,91.11,91.19,90.88,90.94,37500.0,73.9781,74.0431,73.7914,73.8401,37500.0
2014-10-13 15:30:00,90.94,90.94,90.45,90.56,378000.0,73.8401,73.8401,73.4422,73.5316,378000.0
2014-10-14 09:30:00,91.11,91.93,90.74,91.47,155400.0,73.9781,74.644,73.6777,74.2705,155400.0
2014-10-14 10:00:00,91.46,92.03,91.35,91.71,427100.0,74.2623,74.7252,74.173,74.4653,427100.0
2014-10-14 10:30:00,91.74,92.14,91.43,91.86,331100.0,74.4897,74.8145,74.238,74.5871,331100.0
2014-10-14 11:00:00,91.87,92.32,91.82,92.1,256400.0,74.5952,74.9606,74.5546,74.782,256400.0
2014-10-14 11:30:00,92.11,92.53,91.93,92.38,130600.0,74.7901,75.1311,74.644,75.0093,130600.0
2014-10-14 12:00:00,92.45,92.73,92.39,92.42,36100.0,75.0662,75.2935,75.0175,75.0418,36100.0
2014-10-14 12:30:00,92.37,92.37,91.96,92.17,42700.0,75.0012,75.0012,74.6683,74.8388,42700.0
2014-10-14 13:00:00,92.19,92.48,92.1,92.17,45300.0,74.8551,75.0905,74.782,74.8388,45300.0
2014-10-14 13:30:00,92.14,92.32,91.83,92.1,110100.0,74.8145,74.9606,74.5628,74.782,110100.0
2014-10-14 14:00:00,92.09,92.16,91.67,91.77,52900.0,74.7739,74.8307,74.4328,74.514,52900.0
2014-10-14 14:30:00,91.77,91.94,91.56,91.74,86000.0,74.514,74.6521,74.3435,74.4897,86000.0
2014-10-14 15:00:00,91.76,91.87,91.13,91.47,122000.0,74.5059,74.5952,73.9944,74.2705,122000.0
2014-10-14 15:30:00,91.46,91.78,91.25,91.66,271700.0,74.2623,74.5222,74.0918,74.4247,271700.0
2014-10-15 09:30:00,90.81,91.17,90.0,91.13,454400.0,73.7346,74.0269,73.0769,73.9944,454400.0
2014-10-15 10:00:00,91.15,91.8,91.15,91.51,199000.0,74.0106,74.5384,74.0106,74.3029,199000.0
2014-10-15 10:30:00,91.51,91.58,90.96,91.23,263200.0,74.3029,74.3598,73.8564,74.0756,263200.0
2014-10-15 11:00:00,91.17,91.52,90.76,90.83,190300.0,74.0269,74.3111,73.694,73.7508,190300.0
2014-10-15 11:30:00,90.81,91.07,90.49,90.83,163100.0,73.7346,73.9457,73.4747,73.7508,163100.0
2014-10-15 12:00:00,90.81,90.92,90.58,90.68,86000.0,73.7346,73.8239,73.5478,73.629,86000.0
2014-10-15 12:30:00,90.67,90.85,90.34,90.47,103800.0,73.6209,73.767,73.3529,73.4585,103800.0
2014-10-15 13:00:00,90.49,90.86,90.08,90.2,135500.0,73.4747,73.7752,73.1418,73.2393,135500.0
2014-10-15 13:30:00,90.2,90.87,90.2,90.71,118700.0,73.2393,73.7833,73.2393,73.6534,118700.0
2014-10-15 14:00:00,90.47,90.82,90.13,90.61,161000.0,73.4585,73.7427,73.1824,73.5722,161000.0
2014-10-15 14:30:00,90.63,91.0,90.56,90.85,165600.0,73.5884,73.8888,73.5316,73.767,165600.0
2014-10-15 15:00:00,90.86,91.59,90.78,91.58,227600.0,73.7752,74.3679,73.7102,74.3598,227600.0
2014-10-15 15:30:00,91.62,92.4,91.58,92.08,451000.0,74.3922,75.0256,74.3598,74.7658,451000.0
2014-10-16 09:30:00,90.98,92.3,90.83,92.18,186500.0,73.8726,74.9444,73.7508,74.8469,186500.0
2014-10-16 10:00:00,92.17,92.86,91.52,92.27,710800.0,74.8388,75.3991,74.3111,74.92,710800.0
2014-10-16 10:30:00,92.29,93.18,92.22,92.71,403100.0,74.9363,75.6589,74.8794,75.2773,403100.0
2014-10-16 11:00:00,92.7,93.08,92.41,93.02,484500.0,75.2692,75.5777,75.0337,75.529,484500.0
2014-10-16 11:30:00,93.02,93.11,92.14,92.28,502500.0,75.529,75.6021,74.8145,74.9281,502500.0
2014-10-16 12:00:00,92.28,92.66,92.08,92.54,215500.0,74.9281,75.2367,74.7658,75.1393,215500.0
2014-10-16 12:30:00,92.52,93.17,92.45,93.1,143400.0,75.123,75.6508,75.0662,75.594,143400.0
2014-10-16 13:00:00,93.11,93.57,93.11,93.41,220100.0,75.6021,75.9756,75.6021,75.8457,220100.0
2014-10-16 13:30:00,93.37,93.69,93.11,93.22,210600.0,75.8132,76.073,75.6021,75.6914,210600.0
2014-10-16 14:00:00,93.21,93.37,92.94,93.17,173400.0,75.6833,75.8132,75.464,75.6508,173400.0
2014-10-16 14:30:00,93.16,93.28,92.86,93.02,204400.0,75.6427,75.7401,75.3991,75.529,204400.0
2014-10-16 15:00:00,93.04,93.36,92.8,93.34,137200.0,75.5452,75.8051,75.3504,75.7888,137200.0
2014-10-16 15:30:00,93.34,93.5,93.09,93.22,391900.0,75.7888,75.9187,75.5858,75.6914,391900.0
2014-10-17 09:30:00,94.06,94.44,93.49,93.76,213500.0,76.3734,76.682,75.9106,76.1299,213500.0
2014-10-17 10:00:00,93.79,94.16,93.6,93.9,188300.0,76.1542,76.4546,75.9999,76.2435,188300.0
2014-10-17 10:30:00,93.94,93.96,93.5,93.64,233900.0,76.276,76.2922,75.9187,76.0324,233900.0
2014-10-17 11:00:00,93.65,93.74,93.35,93.43,72700.0,76.0405,76.1136,75.7969,75.8619,72700.0
2014-10-17 11:30:00,93.43,93.69,93.4,93.47,101000.0,75.8619,76.073,75.8375,75.8944,101000.0
2014-10-17 12:00:00,93.48,93.58,93.17,93.27,90500.0,75.9025,75.9837,75.6508,75.732,90500.0
2014-10-17 12:30:00,93.29,93.43,93.16,93.29,48200.0,75.7482,75.8619,75.6427,75.7482,48200.0
2014-10-17 13:00:00,93.32,93.4,92.93,92.97,55100.0,75.7726,75.8375,75.4559,75.4884,55100.0
2014-10-17 13:30:00,92.97,93.24,92.9,92.98,92900.0,75.4884,75.7076,75.4316,75.4965,92900.0
2014-10-17 14:00:00,92.98,92.98,92.52,92.72,96400.0,75.4965,75.4965,75.123,75.2854,96400.0
2014-10-17 14:30:00,92.74,92.92,92.67,92.84,45000.0,75.3016,75.4478,75.2448,75.3828,45000.0
2014-10-17 15:00:00,92.85,93.05,92.63,93.0,64900.0,75.391,75.5534,75.2123,75.5128,64900.0
2014-10-17 15:30:00,92.99,93.1,92.81,92.83,173500.0,75.5046,75.594,75.3585,75.3747,173500.0
2014-10-20 09:30:00,92.57,93.59,92.37,93.34,174800.0,75.1636,75.9918,75.0012,75.7888,174800.0
2014-10-20 10:00:00,93.35,93.5,93.07,93.36,201900.0,75.7969,75.9187,75.5696,75.8051,201900.0
2014-10-20 10:30:00,93.38,93.72,93.36,93.5,176500.0,75.8213,76.0974,75.8051,75.9187,176500.0
2014-10-20 11:00:00,93.51,93.65,93.4,93.54,73200.0,75.9269,76.0405,75.8375,75.9512,73200.0
2014-10-20 11:30:00,93.55,93.61,93.46,93.53,91700.0,75.9593,76.0081,75.8863,75.9431,91700.0
2014-10-20 12:00:00,93.52,93.58,93.4,93.42,151400.0,75.935,75.9837,75.8375,75.8538,151400.0
2014-10-20 12:30:00,93.43,93.48,93.23,93.25,110700.0,75.8619,75.9025,75.6995,75.7158,110700.0
2014-10-20 13:00:00,93.26,93.55,93.22,93.53,50100.0,75.7239,75.9593,75.6914,75.9431,50100.0
2014-10-20 13:30:00,93.49,93.49,93.36,93.44,68800.0,75.9106,75.9106,75.8051,75.87,68800.0
2014-10-20 14:00:00,93.44,93.57,93.4,93.45,102800.0,75.87,75.9756,75.8375,75.8781,102800.0
2014-10-20 14:30:00,93.45,93.52,93.38,93.5,150300.0,75.8781,75.935,75.8213,75.9187,150300.0
2014-10-20 15:00:00,93.51,93.59,93.43,93.48,116700.0,75.9269,75.9918,75.8619,75.9025,116700.0
2014-10-20 15:30:00,93.48,93.82,93.46,93.81,183300.0,75.9025,76.1786,75.8863,76.1705,183300.0
2014-10-21 09:30:00,94.37,94.59,94.03,94.44,183700.0,76.6252,76.8038,76.3491,76.682,183700.0
2014-10-21 10:00:00,94.46,94.83,94.41,94.78,91500.0,76.6982,76.9987,76.6576,76.9581,91500.0
2014-10-21 10:30:00,94.81,95.0,94.75,94.9,167700.0,76.9824,77.1367,76.9337,77.0555,167700.0
2014-10-21 11:00:00,94.93,94.98,94.82,94.96,124900.0,77.0799,77.1205,76.9905,77.1042,124900.0
2014-10-21 11:30:00,94.96,95.06,94.79,94.83,73700.0,77.1042,77.1854,76.9662,76.9987,73700.0
2014-10-21 12:00:00,94.83,94.95,94.82,94.94,45200.0,76.9987,77.0961,76.9905,77.088,45200.0
2014-10-21 12:30:00,94.92,94.94,94.75,94.82,86200.0,77.0717,77.088,76.9337,76.9905,86200.0
2014-10-21 13:00:00,94.8,94.85,94.69,94.85,64900.0,76.9743,77.0149,76.885,77.0149,64900.0
2014-10-21 13:30:00,94.85,95.02,94.85,95.0,75700.0,77.0149,77.1529,77.0149,77.1367,75700.0
2014-10-21 14:00:00,94.98,95.15,94.96,95.11,31800.0,77.1205,77.2585,77.1042,77.226,31800.0
2014-10-21 14:30:00,95.13,95.21,95.05,95.11,94100.0,77.2422,77.3072,77.1773,77.226,94100.0
2014-10-21 15:00:00,95.12,95.3,95.1,95.3,114200.0,77.2341,77.3803,77.2179,77.3803,114200.0
2014-10-21 15:30:00,95.27,95.28,95.08,95.23,142400.0,77.3559,77.364,77.2016,77.3234,142400.0
2014-10-22 09:30:00,95.49,95.59,95.19,95.54,124200.0,77.5346,77.6157,77.291,77.5752,124200.0
2014-10-22 10:00:00,95.56,95.59,95.22,95.5,169200.0,77.5914,77.6157,77.3153,77.5427,169200.0
2014-10-22 10:30:00,95.49,95.56,95.33,95.5,178800.0,77.5346,77.5914,77.4046,77.5427,178800.0
2014-10-22 11:00:00,95.5,95.73,95.48,95.6,90300.0,77.5427,77.7294,77.5264,77.6239,90300.0
2014-10-22 11:30:00,95.61,95.66,95.51,95.53,96300.0,77.632,77.6726,77.5508,77.567,96300.0
2014-10-22 12:00:00,95.52,95.57,95.14,95.25,88300.0,77.5589,77.5995,77.2504,77.3397,88300.0
2014-10-22 12:30:00,95.27,95.27,94.7,94.99,198200.0,77.3559,77.3559,76.8931,77.1286,198200.0
2014-10-22 13:00:00,94.98,95.07,94.67,94.7,73300.0,77.1205,77.1935,76.8687,76.8931,73300.0
2014-10-22 13:30:00,94.68,94.82,94.56,94.59,131900.0,76.8769,76.9905,76.7794,76.8038,131900.0
2014-10-22 14:00:00,94.58,94.75,94.48,94.56,115300.0,76.7957,76.9337,76.7145,76.7794,115300.0
2014-10-22 14:30:00,94.57,94.7,94.41,94.67,166300.0,76.7875,76.8931,76.6576,76.8687,166300.0
2014-10-22 15:00:00,94.69,94.7,94.53,94.6,168800.0,76.885,76.8931,76.7551,76.8119,168800.0
2014-10-22 15:30:00,94.59,94.59,94.04,94.12,220800.0,76.8038,76.8038,76.3572,76.4222,220800.0
2014-10-23 09:30:00,94.81,95.1,94.7,94.84,74500.0,76.9824,77.2179,76.8931,77.0068,74500.0
2014-10-23 10:00:00,94.89,95.46,94.89,95.22,111500.0,77.0474,77.5102,77.0474,77.3153,111500.0
2014-10-23 10:30:00,95.23,95.69,95.21,95.69,46000.0,77.3234,77.6969,77.3072,77.6969,46000.0
2014-10-23 11:00:00,95.72,95.97,95.7,95.71,69900.0,77.7213,77.9243,77.7051,77.7132,69900.0
2014-10-23 11:30:00,95.72,95.9,95.67,95.86,54300.0,77.7213,77.8675,77.6807,77.835,54300.0
2014-10-23 12:00:00,95.85,95.97,95.83,95.94,209700.0,77.8269,77.9243,77.8106,77.8999,209700.0
2014-10-23 12:30:00,95.94,95.94,95.55,95.59,105000.0,77.8999,77.8999,77.5833,77.6157,105000.0
2014-10-23 13:00:00,95.57,95.69,95.56,95.69,49700.0,77.5995,77.6969,77.5914,77.6969,49700.0
2014-10-23 13:30:00,95.71,95.83,95.69,95.77,78700.0,77.7132,77.8106,77.6969,77.7619,78700.0
2014-10-23 14:00:00,95.76,96.03,95.75,96.0,108300.0,77.7538,77.973,77.7457,77.9487,108300.0
2014-10-23 14:30:00,96.0,96.0,95.53,95.65,178000.0,77.9487,77.9487,77.567,77.6645,178000.0
2014-10-23 15:00:00,95.65,95.65,95.28,95.38,167300.0,77.6645,77.6645,77.364,77.4452,167300.0
2014-10-23 15:30:00,95.37,95.62,95.28,95.45,256000.0,77.4371,77.6401,77.364,77.5021,256000.0
2014-10-24 09:30:00,95.56,95.84,95.37,95.43,72200.0,77.5914,77.8187,77.4371,77.4858,72200.0
2014-10-24 10:00:00,95.42,95.62,95.11,95.26,83600.0,77.4777,77.6401,77.226,77.3478,83600.0
2014-10-24 10:30:00,95.27,95.44,95.15,95.32,91800.0,77.3559,77.494,77.2585,77.3965,91800.0
2014-10-24 11:00:00,95.32,95.36,95.14,95.18,57500.0,77.3965,77.429,77.2504,77.2828,57500.0
2014-10-24 11:30:00,95.16,95.39,95.11,95.33,64600.0,77.2666,77.4534,77.226,77.4046,64600.0
2014-10-24 12:00:00,95.34,95.61,95.31,95.37,82300.0,77.4128,77.632,77.3884,77.4371,82300.0
2014-10-24 12:30:00,95.39,95.44,95.26,95.32,102400.0,77.4534,77.494,77.3478,77.3965,102400.0
2014-10-24 13:00:00,95.32,95.38,95.23,95.32,99100.0,77.3965,77.4452,77.3234,77.3965,99100.0
2014-10-24 13:30:00,95.31,95.48,95.28,95.43,79500.0,77.3884,77.5264,77.364,77.4858,79500.0
2014-10-24 14:00:00,95.43,95.47,95.35,95.41,84900.0,77.4858,77.5183,77.4209,77.4696,84900.0
2014-10-24 14:30:00,95.42,95.5,95.37,95.43,63500.0,77.4777,77.5427,77.4371,77.4858,63500.0
2014-10-24 15:00:00,95.43,95.56,95.42,95.48,33900.0,77.4858,77.5914,77.4777,77.5264,33900.0
2014-10-24 15:30:00,95.48,95.68,95.47,95.6,124000.0,77.5264,77.6888,77.5183,77.6239,124000.0
2014-10-27 09:30:00,95.11,95.22,94.48,94.63,138500.0,77.226,77.3153,76.7145,76.8363,138500.0
2014-10-27 10:00:00,94.62,94.95,94.45,94.85,107200.0,76.8281,77.0961,76.6901,77.0149,107200.0
2014-10-27 10:30:00,94.86,95.15,94.7,95.03,100800.0,77.023,77.2585,76.8931,77.161,100800.0
2014-10-27 11:00:00,95.03,95.33,95.0,95.12,30300.0,77.161,77.4046,77.1367,77.2341,30300.0
2014-10-27 11:30:00,95.13,95.16,94.89,94.93,29600.0,77.2422,77.2666,77.0474,77.0799,29600.0
2014-10-27 12:00:00,94.91,95.18,94.9,95.12,34400.0,77.0636,77.2828,77.0555,77.2341,34400.0
2014-10-27 12:30:00,95.12,95.37,95.05,95.33,77200.0,77.2341,77.4371,77.1773,77.4046,77200.0
2014-10-27 13:00:00,95.38,95.53,95.26,95.32,32600.0,77.4452,77.567,77.3478,77.3965,32600.0
2014-10-27 13:30:00,95.31,95.38,95.28,95.32,43000.0,77.3884,77.4452,77.364,77.3965,43000.0
2014-10-27 14:00:00,95.35,95.48,95.31,95.4,66500.0,77.4209,77.5264,77.3884,77.4615,66500.0
2014-10-27 14:30:00,95.33,95.41,95.27,95.31,27300.0,77.4046,77.4696,77.3559,77.3884,27300.0
2014-10-27 15:00:00,95.32,95.42,95.32,95.37,30400.0,77.3965,77.4777,77.3965,77.4371,30400.0
2014-10-27 15:30:00,95.38,95.61,95.36,95.54,83000.0,77.4452,77.632,77.429,77.5752,83000.0
2014-10-28 09:30:00,95.79,96.34,95.77,96.28,46000.0,77.7781,78.2247,77.7619,78.176,46000.0
2014-10-28 10:00:00,96.31,96.79,96.26,96.71,336100.0,78.2004,78.5901,78.1598,78.5252,336100.0
2014-10-28 10:30:00,96.72,96.89,96.56,96.87,63400.0,78.5333,78.6713,78.4034,78.6551,63400.0
2014-10-28 11:00:00,96.93,97.22,96.91,97.21,11200.0,78.7038,78.9393,78.6875,78.9311,11200.0
2014-10-28 11:30:00,97.22,97.27,96.96,96.96,46800.0,78.9393,78.9799,78.7281,78.7281,46800.0
2014-10-28 12:00:00,96.96,97.22,96.96,97.14,21300.0,78.7281,78.9393,78.7281,78.8743,21300.0
2014-10-28 12:30:00,97.14,97.21,96.99,97.11,48600.0,78.8743,78.9311,78.7525,78.8499,48600.0
2014-10-28 13:00:00,97.08,97.35,97.08,97.27,18100.0,78.8256,79.0448,78.8256,78.9799,18100.0
2014-10-28 13:30:00,97.28,97.57,97.26,97.55,29500.0,78.988,79.2234,78.9717,79.2072,29500.0
2014-10-28 14:00:00,97.53,97.66,97.46,97.61,28800.0,79.191,79.2965,79.1341,79.2559,28800.0
2014-10-28 14:30:00,97.64,97.82,97.62,97.69,45600.0,79.2803,79.4264,79.264,79.3209,45600.0
2014-10-28 15:00:00,97.69,98.04,97.69,98.0,42800.0,79.3209,79.6051,79.3209,79.5726,42800.0
2014-10-28 15:30:00,98.0,98.18,97.92,98.17,227700.0,79.5726,79.7187,79.5076,79.7106,227700.0
2014-10-29 09:30:00,98.38,98.74,98.02,98.66,116300.0,79.8811,80.1734,79.5888,80.1085,116300.0
2014-10-29 10:00:00,98.7,98.7,97.89,98.02,94500.0,80.141,80.141,79.4833,79.5888,94500.0
2014-10-29 10:30:00,98.0,98.18,97.76,97.82,41800.0,79.5726,79.7187,79.3777,79.4264,41800.0
2014-10-29 11:00:00,97.83,98.04,97.78,97.98,43200.0,79.4346,79.6051,79.394,79.5563,43200.0
2014-10-29 11:30:00,97.95,98.01,97.81,97.9,37000.0,79.532,79.5807,79.4183,79.4914,37000.0
2014-10-29 12:00:00,97.89,97.9,97.62,97.62,33300.0,79.4833,79.4914,79.264,79.264,33300.0
2014-10-29 12:30:00,97.6,97.85,97.59,97.78,37700.0,79.2478,79.4508,79.2397,79.394,37700.0
2014-10-29 13:00:00,97.78,98.0,97.74,97.76,37100.0,79.394,79.5726,79.3615,79.3777,37100.0
2014-10-29 13:30:00,97.74,97.85,97.54,97.85,47600.0,79.3615,79.4508,79.1991,79.4508,47600.0
2014-10-29 14:00:00,97.72,97.96,97.24,97.83,61300.0,79.3452,79.5401,78.9555,79.4346,61300.0
2014-10-29 14:30:00,97.9,98.02,97.53,97.98,122300.0,79.4914,79.5888,79.191,79.5563,122300.0
2014-10-29 15:00:00,97.96,98.03,97.63,97.97,77000.0,79.5401,79.5969,79.2722,79.5482,77000.0
2014-10-29 15:30:00,97.98,98.26,97.91,98.01,335800.0,79.5563,79.7837,79.4995,79.5807,335800.0
2014-10-30 09:30:00,97.74,98.28,97.66,97.67,119400.0,79.3615,79.7999,79.2965,79.3046,119400.0
2014-10-30 10:00:00,97.64,97.93,97.48,97.86,46400.0,79.2803,79.5157,79.1504,79.4589,46400.0
2014-10-30 10:30:00,97.87,97.99,97.64,97.96,80100.0,79.467,79.5645,79.2803,79.5401,80100.0
2014-10-30 11:00:00,97.95,98.06,97.75,97.82,22200.0,79.532,79.6213,79.3696,79.4264,22200.0
2014-10-30 11:30:00,97.81,98.0,97.7,98.0,29500.0,79.4183,79.5726,79.329,79.5726,29500.0
2014-10-30 12:00:00,98.01,98.07,97.88,98.07,27700.0,79.5807,79.6294,79.4751,79.6294,27700.0
2014-10-30 12:30:00,98.06,98.26,98.06,98.08,22000.0,79.6213,79.7837,79.6213,79.6375,22000.0
2014-10-30 13:00:00,98.09,98.52,98.05,98.51,19500.0,79.6457,79.9948,79.6132,79.9867,19500.0
2014-10-30 13:30:00,98.48,98.72,98.48,98.65,26100.0,79.9623,80.1572,79.9623,80.1004,26100.0
2014-10-30 14:00:00,98.66,99.08,98.66,98.85,63500.0,80.1085,80.4495,80.1085,80.2628,63500.0
2014-10-30 14:30:00,98.83,98.88,98.3,98.34,46700.0,80.2465,80.2871,79.8162,79.8487,46700.0
2014-10-30 15:00:00,98.39,98.57,98.26,98.3,41800.0,79.8893,80.0354,79.7837,79.8162,41800.0
2014-10-30 15:30:00,98.31,98.75,98.29,98.72,68300.0,79.8243,80.1816,79.8081,80.1572,68300.0
2014-10-31 09:30:00,100.3,100.39,99.42,99.53,131100.0,81.4401,81.5132,80.7256,80.8149,131100.0
2014-10-31 10:00:00,99.58,99.99,99.47,99.89,120800.0,80.8555,81.1884,80.7662,81.1072,120800.0
2014-10-31 10:30:00,99.93,99.98,99.73,99.9,47600.0,81.1397,81.1803,80.9773,81.1153,47600.0
2014-10-31 11:00:00,99.88,100.01,99.8,99.99,41000.0,81.0991,81.2046,81.0341,81.1884,41000.0
2014-10-31 11:30:00,99.98,99.98,99.67,99.71,44000.0,81.1803,81.1803,80.9286,80.961,44000.0
2014-10-31 12:00:00,99.66,99.73,99.52,99.62,29800.0,80.9204,80.9773,80.8068,80.888,29800.0
2014-10-31 12:30:00,99.62,99.81,99.56,99.81,58900.0,80.888,81.0422,80.8393,81.0422,58900.0
2014-10-31 13:00:00,99.82,99.95,99.82,99.91,37800.0,81.0504,81.1559,81.0504,81.1234,37800.0
2014-10-31 13:30:00,99.95,99.98,99.82,99.84,42100.0,81.1559,81.1803,81.0504,81.0666,42100.0
2014-10-31 14:00:00,99.84,100.09,99.79,100.04,30100.0,81.0666,81.2696,81.026,81.229,30100.0
2014-10-31 14:30:00,100.06,100.08,99.92,100.0,25500.0,81.2452,81.2615,81.1316,81.1965,25500.0
2014-10-31 15:00:00,100.0,100.05,99.92,100.02,56500.0,81.1965,81.2371,81.1316,81.2128,56500.0
2014-10-31 15:30:00,100.03,100.21,99.99,100.08,159400.0,81.2209,81.367,81.1884,81.2615,159400.0
2014-11-03 09:30:00,100.18,100.62,99.94,100.48,186700.0,81.3427,81.6999,81.1478,81.5863,186700.0
2014-11-03 10:00:00,100.52,100.53,100.11,100.24,696600.0,81.6187,81.6269,81.2858,81.3914,696600.0
2014-11-03 10:30:00,100.22,100.43,100.09,100.36,77700.0,81.3751,81.5457,81.2696,81.4888,77700.0
2014-11-03 11:00:00,100.35,100.55,100.25,100.32,37800.0,81.4807,81.6431,81.3995,81.4563,37800.0
2014-11-03 11:30:00,100.31,100.56,100.23,100.47,43400.0,81.4482,81.6512,81.3833,81.5781,43400.0
2014-11-03 12:00:00,100.47,100.47,100.27,100.27,16000.0,81.5781,81.5781,81.4157,81.4157,16000.0
2014-11-03 12:30:00,100.36,100.63,100.34,100.61,28900.0,81.4888,81.7081,81.4726,81.6918,28900.0
2014-11-03 13:00:00,100.59,100.65,100.48,100.64,46600.0,81.6756,81.7243,81.5863,81.7162,46600.0
2014-11-03 13:30:00,100.63,100.65,100.44,100.47,59000.0,81.7081,81.7243,81.5538,81.5781,59000.0
2014-11-03 14:00:00,100.47,100.48,100.26,100.26,82000.0,81.5781,81.5863,81.4076,81.4076,82000.0
2014-11-03 14:30:00,100.18,100.18,99.85,99.87,175300.0,81.3427,81.3427,81.0747,81.091,175300.0
2014-11-03 15:00:00,99.85,99.93,99.61,99.63,117300.0,81.0747,81.1397,80.8798,80.8961,117300.0
2014-11-03 15:30:00,99.64,99.98,99.6,99.98,98600.0,80.9042,81.1803,80.8717,81.1803,98600.0
2014-11-04 09:30:00,99.71,99.97,99.57,99.74,62400.0,80.961,81.1722,80.8474,80.9854,62400.0
2014-11-04 10:00:00,99.76,99.86,99.52,99.52,75600.0,81.0016,81.0828,80.8068,80.8068,75600.0
2014-11-04 10:30:00,99.5,99.54,99.1,99.1,89400.0,80.7905,80.823,80.4657,80.4657,89400.0
2014-11-04 11:00:00,99.1,99.22,99.0,99.16,52300.0,80.4657,80.5632,80.3846,80.5145,52300.0
2014-11-04 11:30:00,99.17,99.23,99.04,99.16,64100.0,80.5226,80.5713,80.417,80.5145,64100.0
2014-11-04 12:00:00,99.15,99.34,99.15,99.24,64200.0,80.5063,80.6606,80.5063,80.5794,64200.0
2014-11-04 12:30:00,99.25,99.38,99.19,99.23,44900.0,80.5875,80.6931,80.5388,80.5713,44900.0
2014-11-04 13:00:00,99.25,99.25,99.01,99.15,65300.0,80.5875,80.5875,80.3927,80.5063,65300.0
2014-11-04 13:30:00,99.15,99.44,99.06,99.4,159300.0,80.5063,80.7418,80.4333,80.7093,159300.0
2014-11-04 14:00:00,99.43,99.48,99.28,99.29,100700.0,80.7337,80.7743,80.6119,80.62,100700.0
2014-11-04 14:30:00,99.31,99.5,99.27,99.5,74300.0,80.6363,80.7905,80.6038,80.7905,74300.0
2014-11-04 15:00:00,99.51,99.56,99.41,99.42,28000.0,80.7987,80.8393,80.7175,80.7256,28000.0
2014-11-04 15:30:00,99.44,99.52,99.39,99.47,49600.0,80.7418,80.8068,80.7012,80.7662,49600.0
2014-11-05 09:30:00,100.04,100.21,99.58,99.8,69400.0,81.229,81.367,80.8555,81.0341,69400.0
2014-11-05 10:00:00,99.75,100.08,99.69,99.89,82700.0,80.9935,81.2615,80.9448,81.1072,82700.0
2014-11-05 10:30:00,99.88,100.02,99.71,99.98,74700.0,81.0991,81.2128,80.961,81.1803,74700.0
2014-11-05 11:00:00,100.03,100.11,99.8,99.84,63100.0,81.2209,81.2858,81.0341,81.0666,63100.0
2014-11-05 11:30:00,99.8,100.01,99.72,100.01,35800.0,81.0341,81.2046,80.9692,81.2046,35800.0
2014-11-05 12:00:00,100.01,100.18,99.87,99.88,31600.0,81.2046,81.3427,81.091,81.0991,31600.0
2014-11-05 12:30:00,99.88,99.95,99.88,99.89,22600.0,81.0991,81.1559,81.0991,81.1072,22600.0
2014-11-05 13:00:00,99.91,99.97,99.69,99.69,28500.0,81.1234,81.1722,80.9448,80.9448,28500.0
2014-11-05 13:30:00,99.68,99.72,99.45,99.56,32400.0,80.9367,80.9692,80.7499,80.8393,32400.0
2014-11-05 14:00:00,99.54,99.82,99.52,99.77,34700.0,80.823,81.0504,80.8068,81.0098,34700.0
2014-11-05 14:30:00,99.76,99.86,99.74,99.85,22500.0,81.0016,81.0828,80.9854,81.0747,22500.0
2014-11-05 15:00:00,99.91,99.91,99.66,99.74,30400.0,81.1234,81.1234,80.9204,80.9854,30400.0
2014-11-05 15:30:00,99.7,99.99,99.67,99.95,212600.0,80.9529,81.1884,80.9286,81.1559,212600.0
2014-11-06 09:30:00,100.09,100.25,99.57,99.68,141100.0,81.2696,81.3995,80.8474,80.9367,141100.0
2014-11-06 10:00:00,99.71,99.8,99.47,99.66,556700.0,80.961,81.0341,80.7662,80.9204,556700.0
2014-11-06 10:30:00,99.64,99.78,99.48,99.71,115700.0,80.9042,81.0179,80.7743,80.961,115700.0
2014-11-06 11:00:00,99.71,100.01,99.71,99.93,72300.0,80.961,81.2046,80.961,81.1397,72300.0
2014-11-06 11:30:00,99.96,99.96,99.79,99.84,32800.0,81.164,81.164,81.026,81.0666,32800.0
2014-11-06 12:00:00,99.83,99.97,99.8,99.97,25200.0,81.0585,81.1722,81.0341,81.1722,25200.0
2014-11-06 12:30:00,99.97,100.14,99.82,100.13,40000.0,81.1722,81.3102,81.0504,81.3021,40000.0
2014-11-06 13:00:00,100.13,100.14,100.01,100.14,20300.0,81.3021,81.3102,81.2046,81.3102,20300.0
2014-11-06 13:30:00,100.15,100.16,99.89,99.97,48700.0,81.3183,81.3264,81.1072,81.1722,48700.0
2014-11-06 14:00:00,100.0,100.01,99.87,99.94,50200.0,81.1965,81.2046,81.091,81.1478,50200.0
2014-11-06 14:30:00,99.94,100.05,99.86,100.04,61400.0,81.1478,81.2371,81.0828,81.229,61400.0
2014-11-06 15:00:00,100.06,100.07,99.95,100.04,97600.0,81.2452,81.2534,81.1559,81.229,97600.0
2014-11-06 15:30:00,100.05,100.19,100.01,100.18,115300.0,81.2371,81.3508,81.2046,81.3427,115300.0
2014-11-07 09:30:00,100.18,100.2,99.65,99.71,91300.0,81.3427,81.3589,80.9123,80.961,91300.0
2014-11-07 10:00:00,99.69,99.97,99.68,99.87,57600.0,80.9448,81.1722,80.9367,81.091,57600.0
2014-11-07 10:30:00,99.86,100.16,99.74,100.15,60500.0,81.0828,81.3264,80.9854,81.3183,60500.0
2014-11-07 11:00:00,100.14,100.22,100.06,100.22,25500.0,81.3102,81.3751,81.2452,81.3751,25500.0
2014-11-07 11:30:00,100.23,100.29,100.2,100.23,47400.0,81.3833,81.432,81.3589,81.3833,47400.0
2014-11-07 12:00:00,100.23,100.32,100.2,100.29,15900.0,81.3833,81.4563,81.3589,81.432,15900.0
2014-11-07 12:30:00,100.29,100.29,100.2,100.2,12700.0,81.432,81.432,81.3589,81.3589,12700.0
2014-11-07 13:00:00,100.21,100.28,100.2,100.28,21800.0,81.367,81.4239,81.3589,81.4239,21800.0
2014-11-07 13:30:00,100.29,100.34,100.24,100.24,27100.0,81.432,81.4726,81.3914,81.3914,27100.0
2014-11-07 14:00:00,100.23,100.29,100.14,100.17,19800.0,81.3833,81.432,81.3102,81.3345,19800.0
2014-11-07 14:30:00,100.16,100.26,100.16,100.17,34300.0,81.3264,81.4076,81.3264,81.3345,34300.0
2014-11-07 15:00:00,100.2,100.28,100.15,100.15,11500.0,81.3589,81.4239,81.3183,81.3183,11500.0
2014-11-07 15:30:00,100.14,100.46,100.11,100.45,86000.0,81.3102,81.57,81.2858,81.5619,86000.0
2014-11-10 09:30:00,100.45,100.72,100.44,100.67,97200.0,81.5619,81.7811,81.5538,81.7405,97200.0
2014-11-10 10:00:00,100.69,100.74,100.39,100.42,38900.0,81.7568,81.7974,81.5132,81.5375,38900.0
2014-11-10 10:30:00,100.44,100.86,100.41,100.81,77200.0,81.5538,81.8948,81.5294,81.8542,77200.0
2014-11-10 11:00:00,100.82,100.85,100.7,100.76,176800.0,81.8623,81.8867,81.7649,81.8136,176800.0
2014-11-10 11:30:00,100.75,100.78,100.48,100.48,27900.0,81.8055,81.8298,81.5863,81.5863,27900.0
2014-11-10 12:00:00,100.45,100.51,100.26,100.28,177800.0,81.5619,81.6106,81.4076,81.4239,177800.0
2014-11-10 12:30:00,100.28,100.39,100.26,100.39,31300.0,81.4239,81.5132,81.4076,81.5132,31300.0
2014-11-10 13:00:00,100.4,100.51,100.35,100.42,33100.0,81.5213,81.6106,81.4807,81.5375,33100.0
2014-11-10 13:30:00,100.45,100.45,100.31,100.37,33500.0,81.5619,81.5619,81.4482,81.4969,33500.0
2014-11-10 14:00:00,100.36,100.44,100.34,100.42,65000.0,81.4888,81.5538,81.4726,81.5375,65000.0
2014-11-10 14:30:00,100.44,100.53,100.32,100.53,55700.0,81.5538,81.6269,81.4563,81.6269,55700.0
2014-11-10 15:00:00,100.54,100.64,100.54,100.58,41700.0,81.635,81.7162,81.635,81.6675,41700.0
2014-11-10 15:30:00,100.59,100.87,100.54,100.86,115700.0,81.6756,81.9029,81.635,81.8948,115700.0
2014-11-11 09:30:00,100.84,100.84,100.53,100.69,59600.0,81.8786,81.8786,81.6269,81.7568,59600.0
2014-11-11 10:00:00,100.71,100.81,100.63,100.78,30300.0,81.773,81.8542,81.7081,81.8298,30300.0
2014-11-11 10:30:00,100.78,100.87,100.73,100.85,37600.0,81.8298,81.9029,81.7893,81.8867,37600.0
2014-11-11 11:00:00,100.84,100.89,100.77,100.85,22100.0,81.8786,81.9192,81.8217,81.8867,22100.0
2014-11-11 11:30:00,100.84,100.84,100.7,100.73,23400.0,81.8786,81.8786,81.7649,81.7893,23400.0
2014-11-11 12:00:00,100.73,100.73,100.6,100.63,122000.0,81.7893,81.7893,81.6837,81.7081,122000.0
2014-11-11 12:30:00,100.66,100.69,100.56,100.61,13500.0,81.7324,81.7568,81.6512,81.6918,13500.0
2014-11-11 13:00:00,100.62,100.64,100.54,100.57,50600.0,81.6999,81.7162,81.635,81.6593,50600.0
2014-11-11 13:30:00,100.56,100.68,100.53,100.64,23200.0,81.6512,81.7487,81.6269,81.7162,23200.0
2014-11-11 14:00:00,100.64,100.77,100.64,100.76,357200.0,81.7162,81.8217,81.7162,81.8136,357200.0
2014-11-11 14:30:00,100.75,100.75,100.67,100.72,226900.0,81.8055,81.8055,81.7405,81.7811,226900.0
2014-11-11 15:00:00,100.73,100.76,100.68,100.71,103700.0,81.7893,81.8136,81.7487,81.773,103700.0
2014-11-11 15:30:00,100.71,100.89,100.7,100.83,159500.0,81.773,81.9192,81.7649,81.8704,159500.0
2014-11-12 09:30:00,100.46,100.8,100.36,100.65,58800.0,81.57,81.8461,81.4888,81.7243,58800.0
2014-11-12 10:00:00,100.74,100.84,100.65,100.76,43900.0,81.7974,81.8786,81.7243,81.8136,43900.0
2014-11-12 10:30:00,100.76,100.8,100.63,100.65,46300.0,81.8136,81.8461,81.7081,81.7243,46300.0
2014-11-12 11:00:00,100.65,100.91,100.61,100.85,60400.0,81.7243,81.9354,81.6918,81.8867,60400.0
2014-11-12 11:30:00,100.84,101.0,100.83,100.95,72600.0,81.8786,82.0085,81.8704,81.9679,72600.0
2014-11-12 12:00:00,100.92,100.98,100.84,100.96,53500.0,81.9435,81.9922,81.8786,81.976,53500.0
2014-11-12 12:30:00,100.98,101.06,100.9,101.0,57500.0,81.9922,82.0572,81.9273,82.0085,57500.0
2014-11-12 13:00:00,101.0,101.11,100.97,101.11,46700.0,82.0085,82.0978,81.9841,82.0978,46700.0
2014-11-12 13:30:00,101.1,101.17,101.07,101.11,37600.0,82.0897,82.1465,82.0653,82.0978,37600.0
2014-11-12 14:00:00,101.11,101.35,101.11,101.29,65500.0,82.0978,82.2927,82.0978,82.244,65500.0
2014-11-12 14:30:00,101.29,101.29,101.02,101.1,60000.0,82.244,82.244,82.0247,82.0897,60000.0
2014-11-12 15:00:00,101.08,101.28,101.05,101.28,52700.0,82.0734,82.2358,82.0491,82.2358,52700.0
2014-11-12 15:30:00,101.3,101.42,101.26,101.32,209400.0,82.2521,82.3495,82.2196,82.2683,209400.0
2014-11-13 09:30:00,101.4,101.5,101.25,101.3,44300.0,82.3333,82.4145,82.2115,82.2521,44300.0
2014-11-13 10:00:00,101.28,101.4,101.16,101.37,44500.0,82.2358,82.3333,82.1384,82.3089,44500.0
2014-11-13 10:30:00,101.37,101.39,101.08,101.11,52600.0,82.3089,82.3251,82.0734,82.0978,52600.0
2014-11-13 11:00:00,101.08,101.08,100.79,100.79,46300.0,82.0734,82.0734,81.838,81.838,46300.0
2014-11-13 11:30:00,100.78,100.78,100.5,100.68,93200.0,81.8298,81.8298,81.6025,81.7487,93200.0
2014-11-13 12:00:00,100.72,100.85,100.66,100.84,51800.0,81.7811,81.8867,81.7324,81.8786,51800.0
2014-11-13 12:30:00,100.85,100.9,100.73,100.75,45600.0,81.8867,81.9273,81.7893,81.8055,45600.0
2014-11-13 13:00:00,100.78,100.78,100.4,100.53,59100.0,81.8298,81.8298,81.5213,81.6269,59100.0
2014-11-13 13:30:00,100.51,100.54,100.36,100.45,87600.0,81.6106,81.635,81.4888,81.5619,87600.0
2014-11-13 14:00:00,100.46,100.48,100.23,100.35,33400.0,81.57,81.5863,81.3833,81.4807,33400.0
2014-11-13 14:30:00,100.38,100.52,100.34,100.4,167900.0,81.5051,81.6187,81.4726,81.5213,167900.0
2014-11-13 15:00:00,100.4,100.53,100.29,100.3,215200.0,81.5213,81.6269,81.432,81.4401,215200.0
2014-11-13 15:30:00,100.29,100.61,100.21,100.45,122400.0,81.432,81.6918,81.367,81.5619,122400.0
2014-11-14 09:30:00,100.38,100.61,100.16,100.31,96800.0,81.5051,81.6918,81.3264,81.4482,96800.0
2014-11-14 10:00:00,100.3,100.73,100.3,100.42,76300.0,81.4401,81.7893,81.4401,81.5375,76300.0
2014-11-14 10:30:00,100.41,100.6,100.32,100.5,84300.0,81.5294,81.6837,81.4563,81.6025,84300.0
2014-11-14 11:00:00,100.51,100.61,100.39,100.49,42500.0,81.6106,81.6918,81.5132,81.5944,42500.0
2014-11-14 11:30:00,100.45,100.46,100.3,100.39,32900.0,81.5619,81.57,81.4401,81.5132,32900.0
2014-11-14 12:00:00,100.41,100.48,100.37,100.4,19100.0,81.5294,81.5863,81.4969,81.5213,19100.0
2014-11-14 12:30:00,100.41,100.46,100.37,100.39,15300.0,81.5294,81.57,81.4969,81.5132,15300.0
2014-11-14 13:00:00,100.36,100.38,100.3,100.31,14900.0,81.4888,81.5051,81.4401,81.4482,14900.0
2014-11-14 13:30:00,100.31,100.38,100.28,100.28,28200.0,81.4482,81.5051,81.4239,81.4239,28200.0
2014-11-14 14:00:00,100.25,100.37,100.23,100.37,25000.0,81.3995,81.4969,81.3833,81.4969,25000.0
2014-11-14 14:30:00,100.38,100.42,100.33,100.35,33500.0,81.5051,81.5375,81.4645,81.4807,33500.0
2014-11-14 15:00:00,100.34,100.38,100.2,100.28,42800.0,81.4726,81.5051,81.3589,81.4239,42800.0
2014-11-14 15:30:00,100.3,100.42,100.19,100.24,84600.0,81.4401,81.5375,81.3508,81.3914,84600.0
2014-11-17 09:30:00,100.34,100.4,100.06,100.09,65800.0,81.4726,81.5213,81.2452,81.2696,65800.0
2014-11-17 10:00:00,100.1,100.18,99.8,100.02,35100.0,81.2777,81.3427,81.0341,81.2128,35100.0
2014-11-17 10:30:00,100.02,100.02,99.6,99.74,35900.0,81.2128,81.2128,80.8717,80.9854,35900.0
2014-11-17 11:00:00,99.8,99.82,99.5,99.53,47800.0,81.0341,81.0504,80.7905,80.8149,47800.0
2014-11-17 11:30:00,99.51,99.69,99.48,99.67,24700.0,80.7987,80.9448,80.7743,80.9286,24700.0
2014-11-17 12:00:00,99.67,99.77,99.59,99.75,31400.0,80.9286,81.0098,80.8636,80.9935,31400.0
2014-11-17 12:30:00,99.76,99.9,99.73,99.77,101200.0,81.0016,81.1153,80.9773,81.0098,101200.0
2014-11-17 13:00:00,99.76,100.04,99.74,99.94,64800.0,81.0016,81.229,80.9854,81.1478,64800.0
2014-11-17 13:30:00,99.96,99.96,99.66,99.78,42000.0,81.164,81.164,80.9204,81.0179,42000.0
2014-11-17 14:00:00,99.79,99.87,99.76,99.78,85100.0,81.026,81.091,81.0016,81.0179,85100.0
2014-11-17 14:30:00,99.78,99.89,99.75,99.79,97800.0,81.0179,81.1072,80.9935,81.026,97800.0
2014-11-17 15:00:00,99.79,99.82,99.64,99.67,92700.0,81.026,81.0504,80.9042,80.9286,92700.0
2014-11-17 15:30:00,99.67,99.72,99.52,99.52,108600.0,80.9286,80.9692,80.8068,80.8068,108600.0
2014-11-18 09:30:00,99.8,100.39,99.75,100.26,117500.0,81.0341,81.5132,80.9935,81.4076,117500.0
2014-11-18 10:00:00,100.27,100.41,100.05,100.05,40300.0,81.4157,81.5294,81.2371,81.2371,40300.0
2014-11-18 10:30:00,100.05,100.05,99.85,99.99,148300.0,81.2371,81.2371,81.0747,81.1884,148300.0
2014-11-18 11:00:00,100.03,100.05,99.9,99.95,323800.0,81.2209,81.2371,81.1153,81.1559,323800.0
2014-11-18 11:30:00,99.94,100.08,99.91,100.04,212000.0,81.1478,81.2615,81.1234,81.229,212000.0
2014-11-18 12:00:00,100.04,100.16,99.99,100.07,43800.0,81.229,81.3264,81.1884,81.2534,43800.0
2014-11-18 12:30:00,100.07,100.26,100.05,100.26,18300.0,81.2534,81.4076,81.2371,81.4076,18300.0
2014-11-18 13:00:00,100.25,100.27,100.13,100.18,6300.0,81.3995,81.4157,81.3021,81.3427,6300.0
2014-11-18 13:30:00,100.14,100.16,100.04,100.09,17400.0,81.3102,81.3264,81.229,81.2696,17400.0
2014-11-18 14:00:00,100.1,100.2,100.07,100.09,18900.0,81.2777,81.3589,81.2534,81.2696,18900.0
2014-11-18 14:30:00,100.08,100.11,99.94,100.0,33300.0,81.2615,81.2858,81.1478,81.1965,33300.0
2014-11-18 15:00:00,99.99,100.09,99.93,99.97,51500.0,81.1884,81.2696,81.1397,81.1722,51500.0
2014-11-18 15:30:00,99.97,100.05,99.86,99.89,192500.0,81.1722,81.2371,81.0828,81.1072,192500.0
2014-11-19 09:30:00,99.71,99.74,98.88,99.15,267900.0,80.961,80.9854,80.2871,80.5063,267900.0
2014-11-19 10:00:00,99.13,99.16,98.92,98.98,103400.0,80.4901,80.5145,80.3196,80.3683,103400.0
2014-11-19 10:30:00,98.99,99.05,98.36,98.36,218400.0,80.3764,80.4251,79.8649,79.8649,218400.0
2014-11-19 11:00:00,98.36,98.52,98.18,98.46,179200.0,79.8649,79.9948,79.7187,79.9461,179200.0
2014-11-19 11:30:00,98.47,98.73,98.45,98.73,38400.0,79.9542,80.1653,79.938,80.1653,38400.0
2014-11-19 12:00:00,98.75,99.06,98.75,99.0,21200.0,80.1816,80.4333,80.1816,80.3846,21200.0
2014-11-19 12:30:00,98.99,99.14,98.92,99.14,22000.0,80.3764,80.4982,80.3196,80.4982,22000.0
2014-11-19 13:00:00,99.16,99.31,99.12,99.19,17800.0,80.5145,80.6363,80.482,80.5388,17800.0
2014-11-19 13:30:00,99.19,99.2,99.07,99.15,28100.0,80.5388,80.5469,80.4414,80.5063,28100.0
2014-11-19 14:00:00,99.16,99.36,99.02,99.1,35700.0,80.5145,80.6769,80.4008,80.4657,35700.0
2014-11-19 14:30:00,99.08,99.1,98.78,98.88,42500.0,80.4495,80.4657,80.2059,80.2871,42500.0
2014-11-19 15:00:00,98.88,99.06,98.83,98.98,37900.0,80.2871,80.4333,80.2465,80.3683,37900.0
2014-11-19 15:30:00,98.98,99.08,98.75,98.82,69100.0,80.3683,80.4495,80.1816,80.2384,69100.0
2014-11-20 09:30:00,98.35,98.99,98.35,98.87,155000.0,79.8568,80.3764,79.8568,80.279,155000.0
2014-11-20 10:00:00,98.87,99.1,98.87,99.04,62800.0,80.279,80.4657,80.279,80.417,62800.0
2014-11-20 10:30:00,99.04,99.38,99.04,99.25,30000.0,80.417,80.6931,80.417,80.5875,30000.0
2014-11-20 11:00:00,99.25,99.45,99.25,99.42,91500.0,80.5875,80.7499,80.5875,80.7256,91500.0
2014-11-20 11:30:00,99.42,99.44,99.29,99.32,53100.0,80.7256,80.7418,80.62,80.6444,53100.0
2014-11-20 12:00:00,99.33,99.39,99.3,99.36,17600.0,80.6525,80.7012,80.6281,80.6769,17600.0
2014-11-20 12:30:00,99.37,99.53,99.35,99.43,96600.0,80.685,80.8149,80.6687,80.7337,96600.0
2014-11-20 13:00:00,99.42,99.51,99.36,99.42,109300.0,80.7256,80.7987,80.6769,80.7256,109300.0
2014-11-20 13:30:00,99.44,99.58,99.43,99.58,29900.0,80.7418,80.8555,80.7337,80.8555,29900.0
2014-11-20 14:00:00,99.6,99.7,99.59,99.66,27900.0,80.8717,80.9529,80.8636,80.9204,27900.0
2014-11-20 14:30:00,99.65,99.65,99.53,99.53,31200.0,80.9123,80.9123,80.8149,80.8149,31200.0
2014-11-20 15:00:00,99.51,99.65,99.45,99.65,51800.0,80.7987,80.9123,80.7499,80.9123,51800.0
2014-11-20 15:30:00,99.65,99.88,99.63,99.87,164000.0,80.9123,81.0991,80.8961,81.091,164000.0
2014-11-21 09:30:00,101.03,101.27,100.61,100.82,187400.0,82.0328,82.2277,81.6918,81.8623,187400.0
2014-11-21 10:00:00,100.83,100.89,100.69,100.78,117600.0,81.8704,81.9192,81.7568,81.8298,117600.0
2014-11-21 10:30:00,100.79,100.79,100.46,100.47,54300.0,81.838,81.838,81.57,81.5781,54300.0
2014-11-21 11:00:00,100.46,100.56,100.32,100.51,66500.0,81.57,81.6512,81.4563,81.6106,66500.0
2014-11-21 11:30:00,100.49,100.58,100.4,100.46,54100.0,81.5944,81.6675,81.5213,81.57,54100.0
2014-11-21 12:00:00,100.46,100.51,100.29,100.4,29700.0,81.57,81.6106,81.432,81.5213,29700.0
2014-11-21 12:30:00,100.41,100.52,100.39,100.41,31700.0,81.5294,81.6187,81.5132,81.5294,31700.0
2014-11-21 13:00:00,100.41,100.41,100.05,100.07,41700.0,81.5294,81.5294,81.2371,81.2534,41700.0
2014-11-21 13:30:00,100.02,100.15,99.98,99.99,26600.0,81.2128,81.3183,81.1803,81.1884,26600.0
2014-11-21 14:00:00,99.99,100.08,99.71,99.71,34000.0,81.1884,81.2615,80.961,80.961,34000.0
2014-11-21 14:30:00,99.64,99.99,99.61,99.97,126100.0,80.9042,81.1884,80.8798,81.1722,126100.0
2014-11-21 15:00:00,99.96,100.04,99.92,100.03,19100.0,81.164,81.229,81.1316,81.2209,19100.0
2014-11-21 15:30:00,100.11,100.23,99.85,99.93,100600.0,81.2858,81.3833,81.0747,81.1397,100600.0
2014-11-24 09:30:00,100.14,100.68,100.03,100.45,101600.0,81.3102,81.7487,81.2209,81.5619,101600.0
2014-11-24 10:00:00,100.46,100.66,100.46,100.66,146400.0,81.57,81.7324,81.57,81.7324,146400.0
2014-11-24 10:30:00,100.68,100.69,100.5,100.55,100700.0,81.7487,81.7568,81.6025,81.6431,100700.0
2014-11-24 11:00:00,100.57,100.63,100.43,100.49,42700.0,81.6593,81.7081,81.5457,81.5944,42700.0
2014-11-24 11:30:00,100.5,100.54,100.47,100.5,23600.0,81.6025,81.635,81.5781,81.6025,23600.0
2014-11-24 12:00:00,100.49,100.59,100.49,100.51,22500.0,81.5944,81.6756,81.5944,81.6106,22500.0
2014-11-24 12:30:00,100.52,100.53,100.4,100.44,114200.0,81.6187,81.6269,81.5213,81.5538,114200.0
2014-11-24 13:00:00,100.45,100.5,100.38,100.49,65100.0,81.5619,81.6025,81.5051,81.5944,65100.0
2014-11-24 13:30:00,100.49,100.54,100.42,100.46,20000.0,81.5944,81.635,81.5375,81.57,20000.0
2014-11-24 14:00:00,100.48,100.65,100.48,100.6,105100.0,81.5863,81.7243,81.5863,81.6837,105100.0
2014-11-24 14:30:00,100.6,100.74,100.57,100.62,175900.0,81.6837,81.7974,81.6593,81.6999,175900.0
2014-11-24 15:00:00,100.65,100.73,100.64,100.7,32700.0,81.7243,81.7893,81.7162,81.7649,32700.0
2014-11-24 15:30:00,100.72,100.97,100.71,100.94,282900.0,81.7811,81.9841,81.773,81.9598,282900.0
2014-11-25 09:30:00,101.05,101.46,101.01,101.16,104300.0,82.0491,82.382,82.0166,82.1384,104300.0
2014-11-25 10:00:00,101.13,101.22,100.81,101.22,123200.0,82.114,82.1871,81.8542,82.1871,123200.0
2014-11-25 10:30:00,101.22,101.23,100.76,100.76,52700.0,82.1871,82.1952,81.8136,81.8136,52700.0
2014-11-25 11:00:00,100.74,100.83,100.63,100.73,740000.0,81.7974,81.8704,81.7081,81.7893,740000.0
2014-11-25 11:30:00,100.73,100.92,100.73,100.83,89900.0,81.7893,81.9435,81.7893,81.8704,89900.0
2014-11-25 12:00:00,100.84,100.88,100.77,100.84,25300.0,81.8786,81.911,81.8217,81.8786,25300.0
2014-11-25 12:30:00,100.84,101.13,100.84,100.99,96000.0,81.8786,82.114,81.8786,82.0004,96000.0
2014-11-25 13:00:00,100.99,101.05,100.98,101.0,52200.0,82.0004,82.0491,81.9922,82.0085,52200.0
2014-11-25 13:30:00,101.02,101.04,100.91,100.92,34600.0,82.0247,82.041,81.9354,81.9435,34600.0
2014-11-25 14:00:00,100.91,101.05,100.87,100.98,65600.0,81.9354,82.0491,81.9029,81.9922,65600.0
2014-11-25 14:30:00,100.99,101.04,100.89,100.91,51400.0,82.0004,82.041,81.9192,81.9354,51400.0
2014-11-25 15:00:00,100.92,101.03,100.91,101.02,64100.0,81.9435,82.0328,81.9354,82.0247,64100.0
2014-11-25 15:30:00,101.05,101.05,100.87,101.0,235900.0,82.0491,82.0491,81.9029,82.0085,235900.0
2014-11-26 09:30:00,100.98,101.04,100.8,100.97,62700.0,81.9922,82.041,81.8461,81.9841,62700.0
2014-11-26 10:00:00,100.95,101.14,100.87,101.1,47100.0,81.9679,82.1222,81.9029,82.0897,47100.0
2014-11-26 10:30:00,101.14,101.16,100.93,100.98,22800.0,82.1222,82.1384,81.9516,81.9922,22800.0
2014-11-26 11:00:00,100.99,101.0,100.78,100.84,15000.0,82.0004,82.0085,81.8298,81.8786,15000.0
2014-11-26 11:30:00,100.87,101.0,100.84,100.98,28500.0,81.9029,82.0085,81.8786,81.9922,28500.0
2014-11-26 12:00:00,100.97,101.05,100.94,100.97,29800.0,81.9841,82.0491,81.9598,81.9841,29800.0
2014-11-26 12:30:00,100.99,101.08,100.98,101.07,28000.0,82.0004,82.0734,81.9922,82.0653,28000.0
2014-11-26 13:00:00,101.07,101.09,101.03,101.07,28000.0,82.0653,82.0816,82.0328,82.0653,28000.0
2014-11-26 13:30:00,101.07,101.21,101.06,101.12,27500.0,82.0653,82.179,82.0572,82.1059,27500.0
2014-11-26 14:00:00,101.12,101.15,101.04,101.14,38200.0,82.1059,82.1303,82.041,82.1222,38200.0
2014-11-26 14:30:00,101.14,101.2,101.11,101.14,43200.0,82.1222,82.1709,82.0978,82.1222,43200.0
2014-11-26 15:00:00,101.17,101.24,101.09,101.21,51600.0,82.1465,82.2034,82.0816,82.179,51600.0
2014-11-26 15:30:00,101.22,101.27,101.19,101.21,93300.0,82.1871,82.2277,82.1628,82.179,93300.0
2014-11-28 09:30:00,101.25,101.25,100.71,100.9,149900.0,82.2115,82.2115,81.773,81.9273,149900.0
2014-11-28 10:00:00,100.89,100.95,100.79,100.87,44500.0,81.9192,81.9679,81.838,81.9029,44500.0
2014-11-28 10:30:00,100.88,100.95,100.83,100.84,57700.0,81.911,81.9679,81.8704,81.8786,57700.0
2014-11-28 11:00:00,100.84,100.9,100.79,100.84,19000.0,81.8786,81.9273,81.838,81.8786,19000.0
2014-11-28 11:30:00,100.84,100.84,100.67,100.7,12700.0,81.8786,81.8786,81.7405,81.7649,12700.0
2014-11-28 12:00:00,100.68,100.68,100.47,100.48,65200.0,81.7487,81.7487,81.5781,81.5863,65200.0
2014-11-28 12:30:00,100.49,100.51,99.53,99.7,154700.0,81.5944,81.6106,80.8149,80.9529,154700.0
2014-12-01 09:30:00,99.5,99.5,98.76,99.03,195100.0,80.7905,80.7905,80.1897,80.4089,195100.0
2014-12-01 10:00:00,98.93,99.24,98.93,99.03,190200.0,80.3277,80.5794,80.3277,80.4089,190200.0
2014-12-01 10:30:00,99.05,99.05,98.4,98.47,117400.0,80.4251,80.4251,79.8974,79.9542,117400.0
2014-12-01 11:00:00,98.46,98.82,98.43,98.74,212900.0,79.9461,80.2384,79.9217,80.1734,212900.0
2014-12-01 11:30:00,98.76,98.8,98.45,98.47,268500.0,80.1897,80.2222,79.938,79.9542,268500.0
2014-12-01 12:00:00,98.46,98.63,98.44,98.48,207500.0,79.9461,80.0841,79.9299,79.9623,207500.0
2014-12-01 12:30:00,98.48,98.78,98.47,98.75,219000.0,79.9623,80.2059,79.9542,80.1816,219000.0
2014-12-01 13:00:00,98.76,98.82,98.61,98.63,145100.0,80.1897,80.2384,80.0679,80.0841,145100.0
2014-12-01 13:30:00,98.65,98.71,98.58,98.59,76300.0,80.1004,80.1491,80.0435,80.0516,76300.0
2014-12-01 14:00:00,98.6,98.64,98.35,98.53,146700.0,80.0598,80.0922,79.8568,80.0029,146700.0
2014-12-01 14:30:00,98.54,98.7,98.51,98.63,68000.0,80.011,80.141,79.9867,80.0841,68000.0
2014-12-01 15:00:00,98.63,98.77,98.61,98.72,308200.0,80.0841,80.1978,80.0679,80.1572,308200.0
2014-12-01 15:30:00,98.71,98.72,98.23,98.28,207800.0,80.1491,80.1572,79.7593,79.7999,207800.0
2014-12-02 09:30:00,98.36,98.97,98.36,98.93,178000.0,79.8649,80.3602,79.8649,80.3277,178000.0
2014-12-02 10:00:00,98.97,99.27,98.88,99.11,158600.0,80.3602,80.6038,80.2871,80.4739,158600.0
2014-12-02 10:30:00,99.19,99.5,99.11,99.49,71900.0,80.5388,80.7905,80.4739,80.7824,71900.0
2014-12-02 11:00:00,99.51,99.76,99.51,99.54,87500.0,80.7987,81.0016,80.7987,80.823,87500.0
2014-12-02 11:30:00,99.55,99.56,99.22,99.34,133100.0,80.8311,80.8393,80.5632,80.6606,133100.0
2014-12-02 12:00:00,99.3,99.31,99.14,99.14,162000.0,80.6281,80.6363,80.4982,80.4982,162000.0
2014-12-02 12:30:00,99.13,99.13,98.97,99.05,90600.0,80.4901,80.4901,80.3602,80.4251,90600.0
2014-12-02 13:00:00,99.04,99.28,98.99,99.28,61700.0,80.417,80.6119,80.3764,80.6119,61700.0
2014-12-02 13:30:00,99.26,99.26,99.05,99.12,62600.0,80.5957,80.5957,80.4251,80.482,62600.0
2014-12-02 14:00:00,99.12,99.21,99.06,99.12,83900.0,80.482,80.5551,80.4333,80.482,83900.0
2014-12-02 14:30:00,99.12,99.36,99.08,99.31,71400.0,80.482,80.6769,80.4495,80.6363,71400.0
2014-12-02 15:00:00,99.32,99.35,99.06,99.13,116900.0,80.6444,80.6687,80.4333,80.4901,116900.0
2014-12-02 15:30:00,99.13,99.27,99.04,99.22,182800.0,80.4901,80.6038,80.417,80.5632,182800.0
2014-12-03 09:30:00,99.23,99.7,99.04,99.65,149400.0,80.5713,80.9529,80.417,80.9123,149400.0
2014-12-03 10:00:00,99.67,100.29,99.51,100.19,149300.0,80.9286,81.432,80.7987,81.3508,149300.0
2014-12-03 10:30:00,100.23,100.34,100.13,100.34,65100.0,81.3833,81.4726,81.3021,81.4726,65100.0
2014-12-03 11:00:00,100.33,100.51,100.23,100.29,118600.0,81.4645,81.6106,81.3833,81.432,118600.0
2014-12-03 11:30:00,100.3,100.32,100.16,100.18,81000.0,81.4401,81.4563,81.3264,81.3427,81000.0
2014-12-03 12:00:00,100.16,100.29,100.13,100.13,27900.0,81.3264,81.432,81.3021,81.3021,27900.0
2014-12-03 12:30:00,100.13,100.13,99.94,99.97,32100.0,81.3021,81.3021,81.1478,81.1722,32100.0
2014-12-03 13:00:00,100.01,100.07,99.96,100.06,25800.0,81.2046,81.2534,81.164,81.2452,25800.0
2014-12-03 13:30:00,100.04,100.06,99.84,99.94,33300.0,81.229,81.2452,81.0666,81.1478,33300.0
2014-12-03 14:00:00,99.97,100.25,99.97,100.23,41300.0,81.1722,81.3995,81.1722,81.3833,41300.0
2014-12-03 14:30:00,100.21,100.25,100.14,100.19,57900.0,81.367,81.3995,81.3102,81.3508,57900.0
2014-12-03 15:00:00,100.19,100.27,100.13,100.24,95600.0,81.3508,81.4157,81.3021,81.3914,95600.0
2014-12-03 15:30:00,100.29,100.38,100.13,100.16,291600.0,81.432,81.5051,81.3021,81.3264,291600.0
2014-12-04 09:30:00,99.95,100.07,99.69,99.79,87700.0,81.1559,81.2534,80.9448,81.026,87700.0
2014-12-04 10:00:00,99.84,99.87,99.51,99.54,100800.0,81.0666,81.091,80.7987,80.823,100800.0
2014-12-04 10:30:00,99.53,99.53,99.2,99.43,95000.0,80.8149,80.8149,80.5469,80.7337,95000.0
2014-12-04 11:00:00,99.41,99.53,99.38,99.4,77800.0,80.7175,80.8149,80.6931,80.7093,77800.0
2014-12-04 11:30:00,99.43,99.73,99.36,99.72,51700.0,80.7337,80.9773,80.6769,80.9692,51700.0
2014-12-04 12:00:00,99.72,99.81,99.7,99.72,26500.0,80.9692,81.0422,80.9529,80.9692,26500.0
2014-12-04 12:30:00,99.71,100.0,99.7,99.97,47200.0,80.961,81.1965,80.9529,81.1722,47200.0
2014-12-04 13:00:00,99.96,100.08,99.86,99.88,32000.0,81.164,81.2615,81.0828,81.0991,32000.0
2014-12-04 13:30:00,99.87,100.0,99.82,99.96,31200.0,81.091,81.1965,81.0504,81.164,31200.0
2014-12-04 14:00:00,99.96,99.97,99.89,99.91,23400.0,81.164,81.1722,81.1072,81.1234,23400.0
2014-12-04 14:30:00,99.9,99.9,99.76,99.78,118700.0,81.1153,81.1153,81.0016,81.0179,118700.0
2014-12-04 15:00:00,99.81,99.9,99.45,99.48,68400.0,81.0422,81.1153,80.7499,80.7743,68400.0
2014-12-04 15:30:00,99.47,99.75,99.44,99.74,137200.0,80.7662,80.9935,80.7418,80.9854,137200.0
2014-12-05 09:30:00,99.92,100.63,99.76,100.42,171400.0,81.1316,81.7081,81.0016,81.5375,171400.0
2014-12-05 10:00:00,100.41,100.53,100.18,100.31,114000.0,81.5294,81.6269,81.3427,81.4482,114000.0
2014-12-05 10:30:00,100.33,100.56,100.33,100.41,37700.0,81.4645,81.6512,81.4645,81.5294,37700.0
2014-12-05 11:00:00,100.43,100.58,100.42,100.57,40200.0,81.5457,81.6675,81.5375,81.6593,40200.0
2014-12-05 11:30:00,100.53,100.66,100.5,100.51,84200.0,81.6269,81.7324,81.6025,81.6106,84200.0
2014-12-05 12:00:00,100.53,100.68,100.5,100.55,79800.0,81.6269,81.7487,81.6025,81.6431,79800.0
2014-12-05 12:30:00,100.59,100.63,100.43,100.49,47900.0,81.6756,81.7081,81.5457,81.5944,47900.0
2014-12-05 13:00:00,100.47,100.52,100.38,100.42,24400.0,81.5781,81.6187,81.5051,81.5375,24400.0
2014-12-05 13:30:00,100.43,100.44,100.36,100.38,45800.0,81.5457,81.5538,81.4888,81.5051,45800.0
2014-12-05 14:00:00,100.39,100.51,100.38,100.44,24800.0,81.5132,81.6106,81.5051,81.5538,24800.0
2014-12-05 14:30:00,100.46,100.46,100.2,100.26,51300.0,81.57,81.57,81.3589,81.4076,51300.0
2014-12-05 15:00:00,100.25,100.42,100.22,100.42,40400.0,81.3995,81.5375,81.3751,81.5375,40400.0
2014-12-05 15:30:00,100.41,100.42,100.02,100.34,234300.0,81.5294,81.5375,81.2128,81.4726,234300.0
2014-12-08 09:30:00,100.03,100.36,99.88,100.18,38100.0,81.2209,81.4888,81.0991,81.3427,38100.0
2014-12-08 10:00:00,100.29,100.68,100.27,100.67,45300.0,81.432,81.7487,81.4157,81.7405,45300.0
2014-12-08 10:30:00,100.67,100.85,100.62,100.67,63600.0,81.7405,81.8867,81.6999,81.7405,63600.0
2014-12-08 11:00:00,100.66,100.76,100.59,100.65,31200.0,81.7324,81.8136,81.6756,81.7243,31200.0
2014-12-08 11:30:00,100.64,100.7,100.34,100.35,37900.0,81.7162,81.7649,81.4726,81.4807,37900.0
2014-12-08 12:00:00,100.33,100.33,99.7,99.73,37000.0,81.4645,81.4645,80.9529,80.9773,37000.0
2014-12-08 12:30:00,99.69,99.83,99.58,99.61,14200.0,80.9448,81.0585,80.8555,80.8798,14200.0
2014-12-08 13:00:00,99.63,99.73,99.52,99.55,17600.0,80.8961,80.9773,80.8068,80.8311,17600.0
2014-12-08 13:30:00,99.57,99.57,99.26,99.32,36500.0,80.8474,80.8474,80.5957,80.6444,36500.0
2014-12-08 14:00:00,99.31,99.35,98.91,99.11,90900.0,80.6363,80.6687,80.3115,80.4739,90900.0
2014-12-08 14:30:00,99.1,99.41,99.09,99.28,43900.0,80.4657,80.7175,80.4576,80.6119,43900.0
2014-12-08 15:00:00,99.26,99.37,99.11,99.29,65000.0,80.5957,80.685,80.4739,80.62,65000.0
2014-12-08 15:30:00,99.31,99.32,99.09,99.19,138400.0,80.6363,80.6444,80.4576,80.5388,138400.0
2014-12-09 09:30:00,98.25,98.73,98.12,98.7,139700.0,79.7756,80.1653,79.67,80.141,139700.0
2014-12-09 10:00:00,98.73,98.84,98.34,98.36,43900.0,80.1653,80.2546,79.8487,79.8649,43900.0
2014-12-09 10:30:00,98.36,98.98,98.32,98.86,113200.0,79.8649,80.3683,79.8324,80.2709,113200.0
2014-12-09 11:00:00,98.89,99.08,98.75,99.04,54100.0,80.2952,80.4495,80.1816,80.417,54100.0
2014-12-09 11:30:00,99.09,99.21,98.98,99.19,93900.0,80.4576,80.5551,80.3683,80.5388,93900.0
2014-12-09 12:00:00,99.17,99.22,99.05,99.19,38600.0,80.5226,80.5632,80.4251,80.5388,38600.0
2014-12-09 12:30:00,99.18,99.65,99.17,99.58,41400.0,80.5307,80.9123,80.5226,80.8555,41400.0
2014-12-09 13:00:00,99.66,100.11,99.58,100.07,93100.0,80.9204,81.2858,80.8555,81.2534,93100.0
2014-12-09 13:30:00,100.13,100.48,100.13,100.34,47900.0,81.3021,81.5863,81.3021,81.4726,47900.0
2014-12-09 14:00:00,100.32,100.52,100.31,100.49,75300.0,81.4563,81.6187,81.4482,81.5944,75300.0
2014-12-09 14:30:00,100.5,100.53,100.28,100.51,96600.0,81.6025,81.6269,81.4239,81.6106,96600.0
2014-12-09 15:00:00,100.53,100.71,100.51,100.52,158800.0,81.6269,81.773,81.6106,81.6187,158800.0
2014-12-09 15:30:00,100.51,100.8,100.43,100.77,155500.0,81.6106,81.8461,81.5457,81.8217,155500.0
2014-12-10 09:30:00,100.39,100.54,99.96,100.09,154300.0,81.5132,81.635,81.164,81.2696,154300.0
2014-12-10 10:00:00,100.07,100.18,99.8,100.08,255600.0,81.2534,81.3427,81.0341,81.2615,255600.0
2014-12-10 10:30:00,100.05,100.16,99.7,100.16,129100.0,81.2371,81.3264,80.9529,81.3264,129100.0
2014-12-10 11:00:00,100.11,100.31,99.83,99.93,67800.0,81.2858,81.4482,81.0585,81.1397,67800.0
2014-12-10 11:30:00,99.91,100.12,99.83,99.97,51200.0,81.1234,81.294,81.0585,81.1722,51200.0
2014-12-10 12:00:00,100.01,100.01,99.74,99.8,29200.0,81.2046,81.2046,80.9854,81.0341,29200.0
2014-12-10 12:30:00,99.8,100.09,99.72,99.9,33600.0,81.0341,81.2696,80.9692,81.1153,33600.0
2014-12-10 13:00:00,99.89,99.98,99.79,99.85,58900.0,81.1072,81.1803,81.026,81.0747,58900.0
2014-12-10 13:30:00,99.86,99.86,99.23,99.27,104300.0,81.0828,81.0828,80.5713,80.6038,104300.0
2014-12-10 14:00:00,99.26,99.32,99.06,99.1,88700.0,80.5957,80.6444,80.4333,80.4657,88700.0
2014-12-10 14:30:00,99.09,99.09,98.74,98.74,99500.0,80.4576,80.4576,80.1734,80.1734,99500.0
2014-12-10 15:00:00,98.66,99.06,98.57,98.96,186000.0,80.1085,80.4333,80.0354,80.3521,186000.0
2014-12-10 15:30:00,98.95,99.04,98.57,98.66,372700.0,80.344,80.417,80.0354,80.1085,372700.0
2014-12-11 09:30:00,98.87,99.73,98.87,99.55,255600.0,80.279,80.9773,80.279,80.8311,255600.0
2014-12-11 10:00:00,99.66,99.68,99.43,99.62,83200.0,80.9204,80.9367,80.7337,80.888,83200.0
2014-12-11 10:30:00,99.64,100.05,99.64,99.7,204000.0,80.9042,81.2371,80.9042,80.9529,204000.0
2014-12-11 11:00:00,99.68,99.84,99.51,99.66,92100.0,80.9367,81.0666,80.7987,80.9204,92100.0
2014-12-11 11:30:00,99.68,99.85,99.61,99.84,72700.0,80.9367,81.0747,80.8798,81.0666,72700.0
2014-12-11 12:00:00,99.85,99.92,99.75,99.79,54900.0,81.0747,81.1316,80.9935,81.026,54900.0
2014-12-11 12:30:00,99.8,99.84,99.67,99.69,195100.0,81.0341,81.0666,80.9286,80.9448,195100.0
2014-12-11 13:00:00,99.69,99.69,99.5,99.56,156000.0,80.9448,80.9448,80.7905,80.8393,156000.0
2014-12-11 13:30:00,99.57,99.66,99.36,99.36,52300.0,80.8474,80.9204,80.6769,80.6769,52300.0
2014-12-11 14:00:00,99.36,99.47,99.22,99.24,61400.0,80.6769,80.7662,80.5632,80.5794,61400.0
2014-12-11 14:30:00,99.25,99.29,98.86,98.92,179600.0,80.5875,80.62,80.2709,80.3196,179600.0
2014-12-11 15:00:00,98.94,99.37,98.93,99.31,81100.0,80.3358,80.685,80.3277,80.6363,81100.0
2014-12-11 15:30:00,99.31,99.39,98.71,98.91,184900.0,80.6363,80.7012,80.1491,80.3115,184900.0
2014-12-12 09:30:00,97.92,98.52,97.63,98.44,135400.0,79.5076,79.9948,79.2722,79.9299,135400.0
2014-12-12 10:00:00,98.45,98.45,97.9,98.18,85500.0,79.938,79.938,79.4914,79.7187,85500.0
2014-12-12 10:30:00,98.17,98.28,97.61,97.64,70900.0,79.7106,79.7999,79.2559,79.2803,70900.0
2014-12-12 11:00:00,97.66,97.98,97.51,97.78,121900.0,79.2965,79.5563,79.1747,79.394,121900.0
2014-12-12 11:30:00,97.8,98.02,97.61,97.62,92800.0,79.4102,79.5888,79.2559,79.264,92800.0
2014-12-12 12:00:00,97.7,98.05,97.67,98.05,118000.0,79.329,79.6132,79.3046,79.6132,118000.0
2014-12-12 12:30:00,98.07,98.15,97.94,98.0,72700.0,79.6294,79.6944,79.5239,79.5726,72700.0
2014-12-12 13:00:00,98.0,98.52,97.91,98.36,50200.0,79.5726,79.9948,79.4995,79.8649,50200.0
2014-12-12 13:30:00,98.35,98.36,98.13,98.26,48800.0,79.8568,79.8649,79.6781,79.7837,48800.0
2014-12-12 14:00:00,98.18,98.27,98.03,98.14,54700.0,79.7187,79.7918,79.5969,79.6863,54700.0
2014-12-12 14:30:00,98.15,98.21,97.97,98.18,48800.0,79.6944,79.7431,79.5482,79.7187,48800.0
2014-12-12 15:00:00,98.23,98.28,97.94,98.08,72700.0,79.7593,79.7999,79.5239,79.6375,72700.0
2014-12-12 15:30:00,98.04,98.05,97.53,97.53,265800.0,79.6051,79.6132,79.191,79.191,265800.0
2014-12-15 09:30:00,97.99,98.34,97.92,97.98,207400.0,79.5645,79.8487,79.5076,79.5563,207400.0
2014-12-15 10:00:00,97.95,97.97,97.43,97.58,227100.0,79.532,79.5482,79.1098,79.2316,227100.0
2014-12-15 10:30:00,97.55,97.64,97.05,97.3,287300.0,79.2072,79.2803,78.8012,79.0042,287300.0
2014-12-15 11:00:00,97.29,97.33,96.72,96.81,324000.0,78.9961,79.0286,78.5333,78.6063,324000.0
2014-12-15 11:30:00,96.78,97.06,96.43,96.45,271000.0,78.582,78.8093,78.2978,78.314,271000.0
2014-12-15 12:00:00,96.47,97.3,96.47,97.26,71900.0,78.3303,79.0042,78.3303,78.9717,71900.0
2014-12-15 12:30:00,97.25,97.37,97.01,97.29,64100.0,78.9636,79.061,78.7687,78.9961,64100.0
2014-12-15 13:00:00,97.29,97.42,96.87,96.88,197100.0,78.9961,79.1016,78.6551,78.6632,197100.0
2014-12-15 13:30:00,96.83,97.01,96.75,96.83,103700.0,78.6226,78.7687,78.5576,78.6226,103700.0
2014-12-15 14:00:00,96.83,97.15,96.67,97.05,52400.0,78.6226,78.8824,78.4927,78.8012,52400.0
2014-12-15 14:30:00,97.02,97.18,96.63,96.73,89800.0,78.7769,78.9068,78.4602,78.5414,89800.0
2014-12-15 15:00:00,96.71,97.18,96.7,96.83,235500.0,78.5252,78.9068,78.517,78.6226,235500.0
2014-12-15 15:30:00,96.81,97.09,96.63,96.67,436300.0,78.6063,78.8337,78.4602,78.4927,436300.0
2014-12-16 09:30:00,96.46,97.08,96.31,96.9,228900.0,78.3222,78.8256,78.2004,78.6794,228900.0
2014-12-16 10:00:00,96.89,97.23,96.59,97.22,149500.0,78.6713,78.9474,78.4277,78.9393,149500.0
2014-12-16 10:30:00,97.21,97.51,96.78,97.42,137900.0,78.9311,79.1747,78.582,79.1016,137900.0
2014-12-16 11:00:00,97.41,98.12,97.26,98.12,159900.0,79.0935,79.67,78.9717,79.67,159900.0
2014-12-16 11:30:00,98.07,98.23,97.81,97.86,118700.0,79.6294,79.7593,79.4183,79.4589,118700.0
2014-12-16 12:00:00,97.88,97.99,97.65,97.7,84600.0,79.4751,79.5645,79.2884,79.329,84600.0
2014-12-16 12:30:00,97.69,97.87,97.51,97.62,48200.0,79.3209,79.467,79.1747,79.264,48200.0
2014-12-16 13:00:00,97.62,97.68,97.18,97.21,133000.0,79.264,79.3128,78.9068,78.9311,133000.0
2014-12-16 13:30:00,97.2,97.67,97.09,97.45,131700.0,78.923,79.3046,78.8337,79.126,131700.0
2014-12-16 14:00:00,97.45,97.7,97.37,97.52,97300.0,79.126,79.329,79.061,79.1828,97300.0
2014-12-16 14:30:00,97.53,97.65,97.29,97.34,57500.0,79.191,79.2884,78.9961,79.0367,57500.0
2014-12-16 15:00:00,97.35,97.52,97.17,97.3,125300.0,79.0448,79.1828,78.8987,79.0042,125300.0
2014-12-16 15:30:00,97.24,97.47,96.72,96.76,500300.0,78.9555,79.1422,78.5333,78.5657,500300.0
2014-12-17 09:30:00,96.87,97.68,96.86,97.52,214500.0,78.6551,79.3128,78.6469,79.1828,214500.0
2014-12-17 10:00:00,97.47,97.54,97.05,97.06,104700.0,79.1422,79.1991,78.8012,78.8093,104700.0
2014-12-17 10:30:00,97.06,97.47,96.93,97.38,87000.0,78.8093,79.1422,78.7038,79.0692,87000.0
2014-12-17 11:00:00,97.39,97.76,97.29,97.68,46200.0,79.0773,79.3777,78.9961,79.3128,46200.0
2014-12-17 11:30:00,97.68,98.49,97.67,98.45,203900.0,79.3128,79.9704,79.3046,79.938,203900.0
2014-12-17 12:00:00,98.46,98.47,97.91,97.94,102000.0,79.9461,79.9542,79.4995,79.5239,102000.0
2014-12-17 12:30:00,97.98,98.13,97.9,97.96,24000.0,79.5563,79.6781,79.4914,79.5401,24000.0
2014-12-17 13:00:00,97.97,98.22,97.91,98.22,40000.0,79.5482,79.7512,79.4995,79.7512,40000.0
2014-12-17 13:30:00,98.23,98.24,97.82,97.94,48300.0,79.7593,79.7675,79.4264,79.5239,48300.0
2014-12-17 14:00:00,98.0,98.9,97.93,98.72,248200.0,79.5726,80.3034,79.5157,80.1572,248200.0
2014-12-17 14:30:00,98.75,99.18,98.54,98.77,214700.0,80.1816,80.5307,80.011,80.1978,214700.0
2014-12-17 15:00:00,98.78,99.38,98.59,99.38,195700.0,80.2059,80.6931,80.0516,80.6931,195700.0
2014-12-17 15:30:00,99.35,99.54,99.19,99.52,234000.0,80.6687,80.823,80.5388,80.8068,234000.0
2014-12-18 09:30:00,100.8,101.03,100.21,100.41,185500.0,81.8461,82.0328,81.367,81.5294,185500.0
2014-12-18 10:00:00,100.47,100.55,100.13,100.2,170600.0,81.5781,81.6431,81.3021,81.3589,170600.0
2014-12-18 10:30:00,100.21,100.31,100.01,100.07,137600.0,81.367,81.4482,81.2046,81.2534,137600.0
2014-12-18 11:00:00,100.05,100.21,99.8,100.14,54300.0,81.2371,81.367,81.0341,81.3102,54300.0
2014-12-18 11:30:00,100.13,100.22,100.03,100.2,46800.0,81.3021,81.3751,81.2209,81.3589,46800.0
2014-12-18 12:00:00,100.2,100.49,100.19,100.4,72500.0,81.3589,81.5944,81.3508,81.5213,72500.0
2014-12-18 12:30:00,100.39,100.59,100.34,100.57,38100.0,81.5132,81.6756,81.4726,81.6593,38100.0
2014-12-18 13:00:00,100.58,100.78,100.52,100.78,76700.0,81.6675,81.8298,81.6187,81.8298,76700.0
2014-12-18 13:30:00,100.79,100.81,100.67,100.76,47800.0,81.838,81.8542,81.7405,81.8136,47800.0
2014-12-18 14:00:00,100.76,100.78,100.47,100.47,186400.0,81.8136,81.8298,81.5781,81.5781,186400.0
2014-12-18 14:30:00,100.47,100.76,100.42,100.76,149500.0,81.5781,81.8136,81.5375,81.8136,149500.0
2014-12-18 15:00:00,100.74,100.88,100.58,100.68,174400.0,81.7974,81.911,81.6675,81.7487,174400.0
2014-12-18 15:30:00,100.69,100.89,100.65,100.79,259400.0,81.7568,81.9192,81.7243,81.838,259400.0
2014-12-19 09:30:00,101.0,101.0,100.44,100.91,138400.0,82.0085,82.0085,81.5538,81.9354,138400.0
2014-12-19 10:00:00,100.93,100.97,100.65,100.74,109500.0,81.9516,81.9841,81.7243,81.7974,109500.0
2014-12-19 10:30:00,100.7,100.73,100.41,100.62,82800.0,81.7649,81.7893,81.5294,81.6999,82800.0
2014-12-19 11:00:00,100.59,100.74,100.49,100.66,309700.0,81.6756,81.7974,81.5944,81.7324,309700.0
2014-12-19 11:30:00,100.66,100.8,100.62,100.76,354400.0,81.7324,81.8461,81.6999,81.8136,354400.0
2014-12-19 12:00:00,100.75,100.76,100.54,100.59,28600.0,81.8055,81.8136,81.635,81.6756,28600.0
2014-12-19 12:30:00,100.57,100.9,100.56,100.84,58200.0,81.6593,81.9273,81.6512,81.8786,58200.0
2014-12-19 13:00:00,100.81,100.97,100.77,100.96,29700.0,81.8542,81.9841,81.8217,81.976,29700.0
2014-12-19 13:30:00,100.96,101.06,100.86,101.04,43500.0,81.976,82.0572,81.8948,82.041,43500.0
2014-12-19 14:00:00,101.03,101.18,101.02,101.07,54700.0,82.0328,82.1546,82.0247,82.0653,54700.0
2014-12-19 14:30:00,101.06,101.36,101.06,101.3,73800.0,82.0572,82.3008,82.0572,82.2521,73800.0
2014-12-19 15:00:00,101.31,101.36,101.16,101.36,97700.0,82.2602,82.3008,82.1384,82.3008,97700.0
2014-12-19 15:30:00,101.35,101.48,101.08,101.09,221600.0,82.2927,82.3982,82.0734,82.0816,221600.0
2014-12-22 09:30:00,101.26,101.39,101.12,101.31,40300.0,82.2196,82.3251,82.1059,82.2602,40300.0
2014-12-22 10:00:00,101.32,101.52,101.22,101.43,68600.0,82.2683,82.4307,82.1871,82.3576,68600.0
2014-12-22 10:30:00,101.46,101.48,101.17,101.25,88100.0,82.382,82.3982,82.1465,82.2115,88100.0
2014-12-22 11:00:00,101.21,101.22,101.03,101.18,49500.0,82.179,82.1871,82.0328,82.1546,49500.0
2014-12-22 11:30:00,101.18,101.25,101.03,101.07,70800.0,82.1546,82.2115,82.0328,82.0653,70800.0
2014-12-22 12:00:00,101.04,101.18,101.01,101.11,92200.0,82.041,82.1546,82.0166,82.0978,92200.0
2014-12-22 12:30:00,101.1,101.33,101.01,101.32,69100.0,82.0897,82.2764,82.0166,82.2683,69100.0
2014-12-22 13:00:00,101.32,101.36,101.24,101.33,50300.0,82.2683,82.3008,82.2034,82.2764,50300.0
2014-12-22 13:30:00,101.32,101.37,101.27,101.35,51600.0,82.2683,82.3089,82.2277,82.2927,51600.0
2014-12-22 14:00:00,101.36,101.5,101.3,101.44,69200.0,82.3008,82.4145,82.2521,82.3657,69200.0
2014-12-22 14:30:00,101.44,101.51,101.34,101.47,105000.0,82.3657,82.4226,82.2845,82.3901,105000.0
2014-12-22 15:00:00,101.48,101.64,101.47,101.64,122900.0,82.3982,82.5281,82.3901,82.5281,122900.0
2014-12-22 15:30:00,101.63,101.71,101.52,101.7,250000.0,82.52,82.585,82.4307,82.5769,250000.0
2014-12-23 09:30:00,102.42,102.42,101.96,102.32,66100.0,83.1615,83.1615,82.788,83.0803,66100.0
2014-12-23 10:00:00,102.26,102.47,102.2,102.33,69700.0,83.0316,83.2021,82.9828,83.0884,69700.0
2014-12-23 10:30:00,102.32,102.34,102.03,102.24,114100.0,83.0803,83.0965,82.8448,83.0153,114100.0
2014-12-23 11:00:00,102.19,102.43,102.18,102.38,57600.0,82.9747,83.1696,82.9666,83.129,57600.0
2014-12-23 11:30:00,102.39,102.42,102.34,102.4,33200.0,83.1371,83.1615,83.0965,83.1452,33200.0
2014-12-23 12:00:00,102.39,102.47,102.34,102.44,54900.0,83.1371,83.2021,83.0965,83.1777,54900.0
2014-12-23 12:30:00,102.44,102.46,102.36,102.43,47000.0,83.1777,83.1939,83.1128,83.1696,47000.0
2014-12-23 13:00:00,102.39,102.49,102.37,102.38,16800.0,83.1371,83.2183,83.1209,83.129,16800.0
2014-12-23 13:30:00,102.4,102.45,102.32,102.32,20100.0,83.1452,83.1858,83.0803,83.0803,20100.0
2014-12-23 14:00:00,102.33,102.35,102.22,102.25,54400.0,83.0884,83.1046,82.9991,83.0234,54400.0
2014-12-23 14:30:00,102.26,102.29,102.16,102.2,53700.0,83.0316,83.0559,82.9504,82.9828,53700.0
2014-12-23 15:00:00,102.2,102.26,101.97,102.0,51600.0,82.9828,83.0316,82.7961,82.8204,51600.0
2014-12-23 15:30:00,101.99,102.24,101.93,102.22,95300.0,82.8123,83.0153,82.7636,82.9991,95300.0
2014-12-24 09:30:00,101.9,101.9,101.29,101.63,33500.0,83.2735,83.2735,82.775,83.0529,33500.0
2014-12-24 10:00:00,101.66,101.82,101.6,101.82,51600.0,83.0774,83.2082,83.0284,83.2082,51600.0
2014-12-24 10:30:00,101.81,101.86,101.72,101.73,83000.0,83.2,83.2408,83.1264,83.1346,83000.0
2014-12-24 11:00:00,101.73,101.84,101.71,101.82,24300.0,83.1346,83.2245,83.1183,83.2082,24300.0
2014-12-24 11:30:00,101.85,101.88,101.75,101.88,27800.0,83.2327,83.2572,83.151,83.2572,27800.0
2014-12-24 12:00:00,101.88,101.95,101.85,101.86,16900.0,83.2572,83.3144,83.2327,83.2408,16900.0
2014-12-24 12:30:00,101.85,101.91,101.68,101.69,29100.0,83.2327,83.2817,83.0937,83.1019,29100.0
2014-12-26 09:30:00,102.04,102.32,101.94,102.29,81200.0,83.3879,83.6168,83.3062,83.5922,81200.0
2014-12-26 10:00:00,102.32,102.4,102.28,102.31,39000.0,83.6168,83.6821,83.5841,83.6086,39000.0
2014-12-26 10:30:00,102.31,102.4,102.25,102.4,49000.0,83.6086,83.6821,83.5596,83.6821,49000.0
2014-12-26 11:00:00,102.39,102.47,102.36,102.44,62500.0,83.674,83.7393,83.6495,83.7148,62500.0
2014-12-26 11:30:00,102.44,102.48,102.39,102.44,56700.0,83.7148,83.7475,83.674,83.7148,56700.0
2014-12-26 12:00:00,102.45,102.48,102.36,102.43,46600.0,83.723,83.7475,83.6495,83.7067,46600.0
2014-12-26 12:30:00,102.44,102.46,102.32,102.34,56500.0,83.7148,83.7312,83.6168,83.6331,56500.0
2014-12-26 13:00:00,102.34,102.44,102.27,102.36,37400.0,83.6331,83.7148,83.5759,83.6495,37400.0
2014-12-26 13:30:00,102.36,102.5,102.35,102.47,36500.0,83.6495,83.7639,83.6413,83.7393,36500.0
2014-12-26 14:00:00,102.47,102.52,102.46,102.52,47700.0,83.7393,83.7802,83.7312,83.7802,47700.0
2014-12-26 14:30:00,102.52,102.56,102.51,102.55,64400.0,83.7802,83.8129,83.772,83.8047,64400.0
2014-12-26 15:00:00,102.55,102.6,102.51,102.53,69200.0,83.8047,83.8456,83.772,83.7884,69200.0
2014-12-26 15:30:00,102.53,102.53,102.22,102.33,188000.0,83.7884,83.7884,83.535,83.6249,188000.0
2014-12-29 09:30:00,102.35,103.15,102.35,103.11,27300.0,83.6413,84.295,83.6413,84.2624,27300.0
2014-12-29 10:00:00,103.13,103.24,102.95,103.0,45100.0,84.2787,84.3686,84.1316,84.1725,45100.0
2014-12-29 10:30:00,102.98,103.1,102.92,103.08,126200.0,84.1561,84.2542,84.1071,84.2378,126200.0
2014-12-29 11:00:00,103.05,103.08,102.91,102.93,24100.0,84.2133,84.2378,84.0989,84.1153,24100.0
2014-12-29 11:30:00,102.93,102.98,102.86,102.91,76100.0,84.1153,84.1561,84.0581,84.0989,76100.0
2014-12-29 12:00:00,102.92,103.01,102.89,102.89,81700.0,84.1071,84.1806,84.0826,84.0826,81700.0
2014-12-29 12:30:00,102.88,103.01,102.88,102.95,93100.0,84.0744,84.1806,84.0744,84.1316,93100.0
2014-12-29 13:00:00,102.95,103.01,102.92,102.96,18000.0,84.1316,84.1806,84.1071,84.1398,18000.0
2014-12-29 13:30:00,102.96,102.96,102.84,102.84,9200.0,84.1398,84.1398,84.0417,84.0417,9200.0
2014-12-29 14:00:00,102.86,102.9,102.78,102.89,23600.0,84.0581,84.0907,83.9927,84.0826,23600.0
2014-12-29 14:30:00,102.9,102.94,102.85,102.9,509600.0,84.0907,84.1234,84.0499,84.0907,509600.0
2014-12-29 15:00:00,102.92,102.95,102.83,102.83,65100.0,84.1071,84.1316,84.0335,84.0335,65100.0
2014-12-29 15:30:00,102.84,103.04,102.82,102.98,232000.0,84.0417,84.2052,84.0254,84.1561,232000.0
2014-12-30 09:30:00,102.78,103.09,102.66,102.87,55600.0,83.9927,84.246,83.8946,84.0662,55600.0
2014-12-30 10:00:00,102.83,102.99,102.56,102.89,140700.0,84.0335,84.1643,83.8129,84.0826,140700.0
2014-12-30 10:30:00,102.86,102.97,102.78,102.93,51200.0,84.0581,84.1479,83.9927,84.1153,51200.0
2014-12-30 11:00:00,102.92,102.93,102.71,102.79,48800.0,84.1071,84.1153,83.9355,84.0009,48800.0
2014-12-30 11:30:00,102.8,102.92,102.74,102.84,100600.0,84.009,84.1071,83.96,84.0417,100600.0
2014-12-30 12:00:00,102.84,102.92,102.8,102.83,47500.0,84.0417,84.1071,84.009,84.0335,47500.0
2014-12-30 12:30:00,102.83,102.85,102.73,102.81,263200.0,84.0335,84.0499,83.9518,84.0172,263200.0
2014-12-30 13:00:00,102.8,102.87,102.7,102.7,75500.0,84.009,84.0662,83.9273,83.9273,75500.0
2014-12-30 13:30:00,102.72,102.73,102.49,102.54,83400.0,83.9436,83.9518,83.7557,83.7965,83400.0
2014-12-30 14:00:00,102.53,102.62,102.5,102.57,97600.0,83.7884,83.8619,83.7639,83.8211,97600.0
2014-12-30 14:30:00,102.57,102.75,102.56,102.65,125300.0,83.8211,83.9682,83.8129,83.8864,125300.0
2014-12-30 15:00:00,102.66,102.7,102.6,102.68,92800.0,83.8946,83.9273,83.8456,83.911,92800.0
2014-12-30 15:30:00,102.69,102.76,102.48,102.48,222900.0,83.9191,83.9763,83.7475,83.7475,222900.0
2014-12-31 09:30:00,102.89,102.96,102.66,102.75,88000.0,84.0826,84.1398,83.8946,83.9682,88000.0
2014-12-31 10:00:00,102.79,102.93,102.75,102.84,55700.0,84.0009,84.1153,83.9682,84.0417,55700.0
2014-12-31 10:30:00,102.86,103.2,102.86,103.12,130900.0,84.0581,84.3359,84.0581,84.2705,130900.0
2014-12-31 11:00:00,103.1,103.13,102.93,102.93,51400.0,84.2542,84.2787,84.1153,84.1153,51400.0
2014-12-31 11:30:00,102.94,103.09,102.89,103.03,25900.0,84.1234,84.246,84.0826,84.197,25900.0
2014-12-31 12:00:00,103.04,103.04,102.52,102.66,55800.0,84.2052,84.2052,83.7802,83.8946,55800.0
2014-12-31 12:30:00,102.67,102.75,102.58,102.64,23800.0,83.9028,83.9682,83.8292,83.8783,23800.0
2014-12-31 13:00:00,102.64,102.72,102.53,102.64,86700.0,83.8783,83.9436,83.7884,83.8783,86700.0
2014-12-31 13:30:00,102.64,102.65,102.45,102.51,48400.0,83.8783,83.8864,83.723,83.772,48400.0
2014-12-31 14:00:00,102.51,102.51,102.26,102.37,69200.0,83.772,83.772,83.5677,83.6576,69200.0
2014-12-31 14:30:00,102.36,102.41,102.17,102.26,268400.0,83.6495,83.6903,83.4942,83.5677,268400.0
2014-12-31 15:00:00,102.26,102.37,102.14,102.19,81600.0,83.5677,83.6576,83.4697,83.5105,81600.0
2014-12-31 15:30:00,102.2,102.24,101.63,101.69,727900.0,83.5187,83.5514,83.0529,83.1019,727900.0
2015-01-02 09:30:00,102.1,102.46,101.85,101.96,73300.0,83.437,83.7312,83.2327,83.3226,73300.0
2015-01-02 10:00:00,101.94,102.05,101.56,101.56,94500.0,83.3062,83.3961,82.9957,82.9957,94500.0
2015-01-02 10:30:00,101.54,101.56,100.43,100.99,114900.0,82.9793,82.9957,82.0722,82.5299,114900.0
2015-01-02 11:00:00,100.95,100.96,100.45,100.67,123800.0,82.4972,82.5054,82.0886,82.2684,123800.0
2015-01-02 11:30:00,100.64,100.72,100.35,100.59,32100.0,82.2439,82.3092,82.0069,82.203,32100.0
2015-01-02 12:00:00,100.62,100.87,100.53,100.62,23200.0,82.2275,82.4318,82.154,82.2275,23200.0
2015-01-02 12:30:00,100.6,100.74,100.51,100.53,40700.0,82.2112,82.3256,82.1376,82.154,40700.0
2015-01-02 13:00:00,100.57,100.78,100.48,100.67,38900.0,82.1866,82.3583,82.1131,82.2684,38900.0
2015-01-02 13:30:00,100.57,100.79,100.4,100.64,33100.0,82.1866,82.3664,82.0477,82.2439,33100.0
2015-01-02 14:00:00,100.63,100.89,100.62,100.75,80400.0,82.2357,82.4482,82.2275,82.3337,80400.0
2015-01-02 14:30:00,100.76,101.36,100.73,101.2,30600.0,82.3419,82.8322,82.3174,82.7015,30600.0
2015-01-02 15:00:00,101.2,101.25,100.96,101.18,68900.0,82.7015,82.7423,82.5054,82.6851,68900.0
2015-01-02 15:30:00,101.22,101.36,101.07,101.2,1015000.0,82.7178,82.8322,82.5953,82.7015,1015000.0
2015-01-05 09:30:00,100.46,100.76,100.15,100.35,551300.0,82.0968,82.3419,81.8434,82.0069,551300.0
2015-01-05 10:00:00,100.31,100.65,100.23,100.52,278500.0,81.9742,82.252,81.9088,82.1458,278500.0
2015-01-05 10:30:00,100.51,100.8,100.27,100.61,280100.0,82.1376,82.3746,81.9415,82.2193,280100.0
2015-01-05 11:00:00,100.62,100.65,100.2,100.33,182400.0,82.2275,82.252,81.8843,81.9905,182400.0
2015-01-05 11:30:00,100.31,100.7,100.23,100.54,222600.0,81.9742,82.2929,81.9088,82.1621,222600.0
2015-01-05 12:00:00,100.54,100.6,100.27,100.28,102400.0,82.1621,82.2112,81.9415,81.9497,102400.0
2015-01-05 12:30:00,100.26,100.37,100.01,100.08,168300.0,81.9333,82.0232,81.729,81.7862,168300.0
2015-01-05 13:00:00,100.08,100.15,99.72,99.81,161400.0,81.7862,81.8434,81.492,81.5656,161400.0
2015-01-05 13:30:00,99.81,100.02,99.77,99.93,104000.0,81.5656,81.7372,81.5329,81.6636,104000.0
2015-01-05 14:00:00,99.93,99.94,99.43,99.52,129600.0,81.6636,81.6718,81.255,81.3286,129600.0
2015-01-05 14:30:00,99.5,99.73,99.37,99.65,131900.0,81.3122,81.5002,81.206,81.4348,131900.0
2015-01-05 15:00:00,99.65,99.85,99.62,99.73,150000.0,81.4348,81.5983,81.4103,81.5002,150000.0
2015-01-05 15:30:00,99.74,99.98,99.65,99.78,163100.0,81.5084,81.7045,81.4348,81.5411,163100.0
2015-01-06 09:30:00,99.87,100.0,99.45,99.58,84900.0,81.6146,81.7208,81.2714,81.3776,84900.0
2015-01-06 10:00:00,99.56,99.69,99.28,99.55,193800.0,81.3613,81.4675,81.1324,81.3531,193800.0
2015-01-06 10:30:00,99.56,99.57,99.08,99.09,90500.0,81.3613,81.3694,80.969,80.9772,90500.0
2015-01-06 11:00:00,99.1,99.2,98.64,98.75,155400.0,80.9854,81.0671,80.6094,80.6993,155400.0
2015-01-06 11:30:00,98.75,98.75,98.07,98.08,141800.0,80.6993,80.6993,80.1436,80.1518,141800.0
2015-01-06 12:00:00,98.06,98.06,97.57,97.9,141200.0,80.1355,80.1355,79.735,80.0047,141200.0
2015-01-06 12:30:00,97.87,98.37,97.79,98.33,171900.0,79.9802,80.3888,79.9148,80.3561,171900.0
2015-01-06 13:00:00,98.34,98.34,97.79,98.01,90100.0,80.3643,80.3643,79.9148,80.0946,90100.0
2015-01-06 13:30:00,97.97,98.08,97.7,98.05,117500.0,80.0619,80.1518,79.8413,80.1273,117500.0
2015-01-06 14:00:00,98.06,98.27,97.74,98.11,135600.0,80.1355,80.3071,79.8739,80.1763,135600.0
2015-01-06 14:30:00,98.12,98.66,98.1,98.41,147800.0,80.1845,80.6258,80.1681,80.4215,147800.0
2015-01-06 15:00:00,98.36,98.68,98.23,98.62,171900.0,80.3806,80.6421,80.2744,80.5931,171900.0
2015-01-06 15:30:00,98.58,98.59,98.03,98.12,201000.0,80.5604,80.5686,80.1109,80.1845,201000.0
2015-01-07 09:30:00,98.9,98.96,98.49,98.65,424300.0,80.8219,80.8709,80.4869,80.6176,424300.0
2015-01-07 10:00:00,98.76,98.8,98.38,98.43,125500.0,80.7075,80.7402,80.397,80.4378,125500.0
2015-01-07 10:30:00,98.42,98.66,98.19,98.44,161000.0,80.4296,80.6258,80.2417,80.446,161000.0
2015-01-07 11:00:00,98.48,98.58,98.06,98.26,194000.0,80.4787,80.5604,80.1355,80.2989,194000.0
2015-01-07 11:30:00,98.26,98.66,98.24,98.58,141600.0,80.2989,80.6258,80.2826,80.5604,141600.0
2015-01-07 12:00:00,98.57,98.73,98.5,98.65,74100.0,80.5522,80.683,80.495,80.6176,74100.0
2015-01-07 12:30:00,98.69,98.73,98.54,98.56,69300.0,80.6503,80.683,80.5277,80.5441,69300.0
2015-01-07 13:00:00,98.57,98.67,98.42,98.45,211500.0,80.5522,80.634,80.4296,80.4542,211500.0
2015-01-07 13:30:00,98.46,98.69,98.46,98.59,136800.0,80.4623,80.6503,80.4623,80.5686,136800.0
2015-01-07 14:00:00,98.59,98.7,98.49,98.61,84600.0,80.5686,80.6585,80.4869,80.5849,84600.0
2015-01-07 14:30:00,98.58,98.92,98.56,98.58,134900.0,80.5604,80.8383,80.5441,80.5604,134900.0
2015-01-07 15:00:00,98.64,98.73,98.53,98.68,117900.0,80.6094,80.683,80.5195,80.6421,117900.0
2015-01-07 15:30:00,98.67,98.99,98.6,98.99,197200.0,80.634,80.8955,80.5767,80.8955,197200.0
2015-01-08 09:30:00,99.77,99.97,99.51,99.97,116100.0,81.5329,81.6963,81.3204,81.6963,116100.0
2015-01-08 10:00:00,100.05,100.27,100.02,100.08,80800.0,81.7617,81.9415,81.7372,81.7862,80800.0
2015-01-08 10:30:00,100.1,100.49,100.06,100.48,79900.0,81.8026,82.1213,81.7699,82.1131,79900.0
2015-01-08 11:00:00,100.52,100.58,100.28,100.31,55300.0,82.1458,82.1948,81.9497,81.9742,55300.0
2015-01-08 11:30:00,100.31,100.5,100.26,100.41,36600.0,81.9742,82.1294,81.9333,82.0559,36600.0
2015-01-08 12:00:00,100.4,100.41,100.17,100.3,30600.0,82.0477,82.0559,81.8598,81.966,30600.0
2015-01-08 12:30:00,100.33,100.34,100.23,100.34,17200.0,81.9905,81.9987,81.9088,81.9987,17200.0
2015-01-08 13:00:00,100.34,100.41,100.27,100.38,34500.0,81.9987,82.0559,81.9415,82.0314,34500.0
2015-01-08 13:30:00,100.38,100.44,100.24,100.25,55600.0,82.0314,82.0804,81.917,81.9251,55600.0
2015-01-08 14:00:00,100.27,100.51,100.26,100.44,160200.0,81.9415,82.1376,81.9333,82.0804,160200.0
2015-01-08 14:30:00,100.44,100.49,100.37,100.39,144800.0,82.0804,82.1213,82.0232,82.0396,144800.0
2015-01-08 15:00:00,100.37,100.49,100.29,100.46,162600.0,82.0232,82.1213,81.9578,82.0968,162600.0
2015-01-08 15:30:00,100.45,100.52,100.25,100.47,314700.0,82.0886,82.1458,81.9251,82.1049,314700.0
2015-01-09 09:30:00,100.54,100.54,99.94,100.0,79700.0,82.1621,82.1621,81.6718,81.7208,79700.0
2015-01-09 10:00:00,99.98,100.24,99.88,99.89,80400.0,81.7045,81.917,81.6228,81.6309,80400.0
2015-01-09 10:30:00,99.86,99.91,99.63,99.85,196600.0,81.6064,81.6473,81.4185,81.5983,196600.0
2015-01-09 11:00:00,99.81,99.81,99.25,99.49,61000.0,81.5656,81.5656,81.1079,81.3041,61000.0
2015-01-09 11:30:00,99.47,99.68,99.39,99.68,37200.0,81.2877,81.4593,81.2223,81.4593,37200.0
2015-01-09 12:00:00,99.67,99.85,99.64,99.74,61300.0,81.4512,81.5983,81.4266,81.5084,61300.0
2015-01-09 12:30:00,99.76,99.85,99.53,99.54,44800.0,81.5247,81.5983,81.3368,81.3449,44800.0
2015-01-09 13:00:00,99.54,99.79,99.48,99.58,28400.0,81.3449,81.5492,81.2959,81.3776,28400.0
2015-01-09 13:30:00,99.65,99.7,99.52,99.64,30600.0,81.4348,81.4757,81.3286,81.4266,30600.0
2015-01-09 14:00:00,99.63,99.69,99.55,99.62,23900.0,81.4185,81.4675,81.3531,81.4103,23900.0
2015-01-09 14:30:00,99.6,99.76,99.56,99.64,98600.0,81.394,81.5247,81.3613,81.4266,98600.0
2015-01-09 15:00:00,99.66,99.86,99.63,99.67,41200.0,81.443,81.6064,81.4185,81.4512,41200.0
2015-01-09 15:30:00,99.67,99.7,99.3,99.3,83700.0,81.4512,81.4757,81.1488,81.1488,83700.0
2015-01-12 09:30:00,99.18,99.4,98.35,98.43,402300.0,81.0507,81.2305,80.3724,80.4378,402300.0
2015-01-12 10:00:00,98.43,98.58,98.12,98.49,51500.0,80.4378,80.5604,80.1845,80.4869,51500.0
2015-01-12 10:30:00,98.49,99.02,98.39,99.02,160900.0,80.4869,80.92,80.4051,80.92,160900.0
2015-01-12 11:00:00,99.02,99.13,98.91,98.98,71500.0,80.92,81.0099,80.8301,80.8873,71500.0
2015-01-12 11:30:00,99.0,99.08,98.82,98.91,122700.0,80.9036,80.969,80.7565,80.8301,122700.0
2015-01-12 12:00:00,98.95,99.05,98.76,98.86,79800.0,80.8628,80.9445,80.7075,80.7892,79800.0
2015-01-12 12:30:00,98.85,98.97,98.79,98.82,51200.0,80.781,80.8791,80.732,80.7565,51200.0
2015-01-12 13:00:00,98.81,98.87,98.68,98.69,59000.0,80.7484,80.7974,80.6421,80.6503,59000.0
2015-01-12 13:30:00,98.69,98.86,98.69,98.81,57700.0,80.6503,80.7892,80.6503,80.7484,57700.0
2015-01-12 14:00:00,98.81,98.89,98.74,98.78,123800.0,80.7484,80.8137,80.6912,80.7238,123800.0
2015-01-12 14:30:00,98.78,98.88,98.7,98.87,146100.0,80.7238,80.8056,80.6585,80.7974,146100.0
2015-01-12 15:00:00,98.88,99.0,98.8,98.85,121000.0,80.8056,80.9036,80.7402,80.781,121000.0
2015-01-12 15:30:00,98.87,98.97,98.51,98.91,130500.0,80.7974,80.8791,80.5032,80.8301,130500.0
2015-01-13 09:30:00,99.67,100.6,99.4,100.6,109700.0,81.4512,82.2112,81.2305,82.2112,109700.0
2015-01-13 10:00:00,100.63,100.75,100.51,100.51,44500.0,82.2357,82.3337,82.1376,82.1376,44500.0
2015-01-13 10:30:00,100.51,100.71,100.42,100.45,75200.0,82.1376,82.3011,82.0641,82.0886,75200.0
2015-01-13 11:00:00,100.44,100.46,99.97,99.98,141500.0,82.0804,82.0968,81.6963,81.7045,141500.0
2015-01-13 11:30:00,100.0,100.0,99.56,99.66,63800.0,81.7208,81.7208,81.3613,81.443,63800.0
2015-01-13 12:00:00,99.71,99.71,99.07,99.18,55700.0,81.4838,81.4838,80.9608,81.0507,55700.0
2015-01-13 12:30:00,99.17,99.38,99.13,99.35,36400.0,81.0426,81.2142,81.0099,81.1897,36400.0
2015-01-13 13:00:00,99.4,99.45,98.99,99.03,36800.0,81.2305,81.2714,80.8955,80.9281,36800.0
2015-01-13 13:30:00,99.02,99.02,98.21,98.44,60600.0,80.92,80.92,80.258,80.446,60600.0
2015-01-13 14:00:00,98.43,98.45,97.98,98.34,60700.0,80.4378,80.4542,80.0701,80.3643,60700.0
2015-01-13 14:30:00,98.38,98.54,98.17,98.17,45900.0,80.397,80.5277,80.2253,80.2253,45900.0
2015-01-13 15:00:00,98.17,98.53,98.06,98.29,63500.0,80.2253,80.5195,80.1355,80.3234,63500.0
2015-01-13 15:30:00,98.3,99.08,98.3,99.08,130600.0,80.3316,80.969,80.3316,80.969,130600.0
2015-01-14 09:30:00,98.17,98.64,97.98,98.48,65000.0,80.2253,80.6094,80.0701,80.4787,65000.0
2015-01-14 10:00:00,98.47,98.73,98.41,98.52,63800.0,80.4705,80.683,80.4215,80.5114,63800.0
2015-01-14 10:30:00,98.5,98.58,98.35,98.49,76800.0,80.495,80.5604,80.3724,80.4869,76800.0
2015-01-14 11:00:00,98.5,98.5,98.17,98.28,46500.0,80.495,80.495,80.2253,80.3152,46500.0
2015-01-14 11:30:00,98.26,98.51,98.23,98.24,48600.0,80.2989,80.5032,80.2744,80.2826,48600.0
2015-01-14 12:00:00,98.25,98.35,97.96,98.15,66400.0,80.2907,80.3724,80.0537,80.209,66400.0
2015-01-14 12:30:00,98.11,98.23,97.96,98.06,35500.0,80.1763,80.2744,80.0537,80.1355,35500.0
2015-01-14 13:00:00,98.09,98.12,97.79,97.83,42200.0,80.16,80.1845,79.9148,79.9475,42200.0
2015-01-14 13:30:00,97.83,97.85,97.57,97.71,46000.0,79.9475,79.9638,79.735,79.8494,46000.0
2015-01-14 14:00:00,97.71,98.36,97.67,98.36,92100.0,79.8494,80.3806,79.8167,80.3806,92100.0
2015-01-14 14:30:00,98.35,98.5,98.19,98.27,186400.0,80.3724,80.495,80.2417,80.3071,186400.0
2015-01-14 15:00:00,98.25,98.84,98.25,98.74,67900.0,80.2907,80.7729,80.2907,80.6912,67900.0
2015-01-14 15:30:00,98.79,98.87,98.58,98.67,197600.0,80.732,80.7974,80.5604,80.634,197600.0
2015-01-15 09:30:00,98.95,99.14,97.85,97.85,63500.0,80.8628,81.018,79.9638,79.9638,63500.0
2015-01-15 10:00:00,97.85,98.45,97.64,98.45,115700.0,79.9638,80.4542,79.7922,80.4542,115700.0
2015-01-15 10:30:00,98.51,98.67,98.19,98.23,73800.0,80.5032,80.634,80.2417,80.2744,73800.0
2015-01-15 11:00:00,98.25,98.3,97.95,97.95,52100.0,80.2907,80.3316,80.0456,80.0456,52100.0
2015-01-15 11:30:00,97.96,98.18,97.87,97.9,63800.0,80.0537,80.2335,79.9802,80.0047,63800.0
2015-01-15 12:00:00,97.95,98.12,97.85,97.95,34200.0,80.0456,80.1845,79.9638,80.0456,34200.0
2015-01-15 12:30:00,97.94,97.94,97.1,97.36,83000.0,80.0374,80.0374,79.3509,79.5634,83000.0
2015-01-15 13:00:00,97.35,97.49,97.19,97.2,61200.0,79.5552,79.6696,79.4245,79.4327,61200.0
2015-01-15 13:30:00,97.16,97.44,97.12,97.34,91600.0,79.4,79.6288,79.3673,79.5471,91600.0
2015-01-15 14:00:00,97.3,97.69,97.28,97.55,107700.0,79.5144,79.8331,79.498,79.7187,107700.0
2015-01-15 14:30:00,97.5,97.8,97.47,97.7,60700.0,79.6778,79.923,79.6533,79.8413,60700.0
2015-01-15 15:00:00,97.68,97.73,97.32,97.53,92800.0,79.8249,79.8658,79.5307,79.7023,92800.0
2015-01-15 15:30:00,97.5,97.57,97.27,97.36,211700.0,79.6778,79.735,79.4899,79.5634,211700.0
2015-01-16 09:30:00,97.14,97.81,97.02,97.65,579500.0,79.3836,79.9312,79.2856,79.8004,579500.0
2015-01-16 10:00:00,97.67,97.97,97.38,97.94,91200.0,79.8167,80.0619,79.5798,80.0374,91200.0
2015-01-16 10:30:00,97.94,98.31,97.9,98.2,84700.0,80.0374,80.3398,80.0047,80.2499,84700.0
2015-01-16 11:00:00,98.17,98.2,97.91,97.98,49300.0,80.2253,80.2499,80.0129,80.0701,49300.0
2015-01-16 11:30:00,97.98,98.36,97.97,98.34,68900.0,80.0701,80.3806,80.0619,80.3643,68900.0
2015-01-16 12:00:00,98.32,98.36,98.1,98.12,42900.0,80.3479,80.3806,80.1681,80.1845,42900.0
2015-01-16 12:30:00,98.1,98.38,98.1,98.27,209300.0,80.1681,80.397,80.1681,80.3071,209300.0
2015-01-16 13:00:00,98.22,98.26,98.09,98.15,81500.0,80.2662,80.2989,80.16,80.209,81500.0
2015-01-16 13:30:00,98.15,98.31,98.13,98.29,63500.0,80.209,80.3398,80.1927,80.3234,63500.0
2015-01-16 14:00:00,98.29,98.3,98.17,98.21,164900.0,80.3234,80.3316,80.2253,80.258,164900.0
2015-01-16 14:30:00,98.22,98.24,98.11,98.23,75100.0,80.2662,80.2826,80.1763,80.2744,75100.0
2015-01-16 15:00:00,98.21,98.47,98.16,98.44,111800.0,80.258,80.4705,80.2172,80.446,111800.0
2015-01-16 15:30:00,98.43,99.07,98.41,98.93,402000.0,80.4378,80.9608,80.4215,80.8464,402000.0
2015-01-20 09:30:00,98.86,99.19,98.33,98.4,248500.0,80.7892,81.0589,80.3561,80.4133,248500.0
2015-01-20 10:00:00,98.38,98.46,98.15,98.29,223000.0,80.397,80.4623,80.209,80.3234,223000.0
2015-01-20 10:30:00,98.27,98.31,97.78,97.93,100900.0,80.3071,80.3398,79.9066,80.0292,100900.0
2015-01-20 11:00:00,97.91,98.06,97.8,97.98,90100.0,80.0129,80.1355,79.923,80.0701,90100.0
2015-01-20 11:30:00,97.93,97.97,97.58,97.69,89900.0,80.0292,80.0619,79.7432,79.8331,89900.0
2015-01-20 12:00:00,97.7,97.9,97.67,97.86,64800.0,79.8413,80.0047,79.8167,79.972,64800.0
2015-01-20 12:30:00,97.86,98.0,97.75,97.88,104500.0,79.972,80.0864,79.8821,79.9884,104500.0
2015-01-20 13:00:00,97.84,97.96,97.7,97.84,80900.0,79.9557,80.0537,79.8413,79.9557,80900.0
2015-01-20 13:30:00,97.87,97.95,97.76,97.81,33600.0,79.9802,80.0456,79.8903,79.9312,33600.0
2015-01-20 14:00:00,97.79,98.13,97.79,98.0,71100.0,79.9148,80.1927,79.9148,80.0864,71100.0
2015-01-20 14:30:00,98.01,98.47,98.01,98.38,72900.0,80.0946,80.4705,80.0946,80.397,72900.0
2015-01-20 15:00:00,98.41,98.43,98.23,98.24,74200.0,80.4215,80.4378,80.2744,80.2826,74200.0
2015-01-20 15:30:00,98.25,98.3,97.9,98.14,87200.0,80.2907,80.3316,80.0047,80.2008,87200.0
2015-01-21 09:30:00,97.81,98.45,97.56,98.34,83300.0,79.9312,80.4542,79.7269,80.3643,83300.0
2015-01-21 10:00:00,98.36,98.42,98.16,98.27,74800.0,80.3806,80.4296,80.2172,80.3071,74800.0
2015-01-21 10:30:00,98.28,98.56,98.14,98.51,70800.0,80.3152,80.5441,80.2008,80.5032,70800.0
2015-01-21 11:00:00,98.52,98.64,98.17,98.2,67100.0,80.5114,80.6094,80.2253,80.2499,67100.0
2015-01-21 11:30:00,98.22,98.41,98.16,98.38,66200.0,80.2662,80.4215,80.2172,80.397,66200.0
2015-01-21 12:00:00,98.38,98.46,98.3,98.41,45400.0,80.397,80.4623,80.3316,80.4215,45400.0
2015-01-21 12:30:00,98.49,98.49,98.19,98.25,39600.0,80.4869,80.4869,80.2417,80.2907,39600.0
2015-01-21 13:00:00,98.22,98.29,97.9,97.92,38500.0,80.2662,80.3234,80.0047,80.021,38500.0
2015-01-21 13:30:00,97.88,97.92,97.63,97.67,79900.0,79.9884,80.021,79.7841,79.8167,79900.0
2015-01-21 14:00:00,97.65,97.83,97.56,97.7,59100.0,79.8004,79.9475,79.7269,79.8413,59100.0
2015-01-21 14:30:00,97.71,98.04,97.66,98.02,42600.0,79.8494,80.1191,79.8086,80.1028,42600.0
2015-01-21 15:00:00,98.03,98.03,97.69,97.92,45200.0,80.1109,80.1109,79.8331,80.021,45200.0
2015-01-21 15:30:00,97.93,98.06,97.92,98.0,155200.0,80.0292,80.1355,80.021,80.0864,155200.0
2015-01-22 09:30:00,98.54,98.77,97.75,98.22,55500.0,80.5277,80.7157,79.8821,80.2662,55500.0
2015-01-22 10:00:00,98.25,98.97,98.22,98.86,76700.0,80.2907,80.8791,80.2662,80.7892,76700.0
2015-01-22 10:30:00,98.88,99.28,98.83,99.26,52200.0,80.8056,81.1324,80.7647,81.1161,52200.0
2015-01-22 11:00:00,99.25,99.32,98.93,99.17,26700.0,81.1079,81.1651,80.8464,81.0426,26700.0
2015-01-22 11:30:00,99.19,99.23,98.95,99.05,40600.0,81.0589,81.0916,80.8628,80.9445,40600.0
2015-01-22 12:00:00,99.1,99.27,99.03,99.27,29000.0,80.9854,81.1243,80.9281,81.1243,29000.0
2015-01-22 12:30:00,99.27,99.28,99.14,99.21,71600.0,81.1243,81.1324,81.018,81.0752,71600.0
2015-01-22 13:00:00,99.23,99.31,99.13,99.16,21600.0,81.0916,81.157,81.0099,81.0344,21600.0
2015-01-22 13:30:00,99.15,99.36,99.15,99.36,63100.0,81.0262,81.1978,81.0262,81.1978,63100.0
2015-01-22 14:00:00,99.36,99.79,99.36,99.76,52600.0,81.1978,81.5492,81.1978,81.5247,52600.0
2015-01-22 14:30:00,99.76,100.09,99.76,100.07,57200.0,81.5247,81.7944,81.5247,81.778,57200.0
2015-01-22 15:00:00,100.07,100.17,100.02,100.17,38600.0,81.778,81.8598,81.7372,81.8598,38600.0
2015-01-22 15:30:00,100.17,100.19,100.0,100.18,85700.0,81.8598,81.8761,81.7208,81.8679,85700.0
2015-01-23 09:30:00,100.12,100.28,99.83,99.92,65100.0,81.8189,81.9497,81.5819,81.6555,65100.0
2015-01-23 10:00:00,99.97,100.16,99.61,99.81,85300.0,81.6963,81.8516,81.4021,81.5656,85300.0
2015-01-23 10:30:00,99.84,99.9,99.49,99.87,41300.0,81.5901,81.6391,81.3041,81.6146,41300.0
2015-01-23 11:00:00,99.83,100.29,99.74,100.25,40800.0,81.5819,81.9578,81.5084,81.9251,40800.0
2015-01-23 11:30:00,100.26,100.26,99.78,99.85,87700.0,81.9333,81.9333,81.5411,81.5983,87700.0
2015-01-23 12:00:00,99.84,100.03,99.74,99.84,40000.0,81.5901,81.7454,81.5084,81.5901,40000.0
2015-01-23 12:30:00,99.86,100.0,99.85,99.92,24100.0,81.6064,81.7208,81.5983,81.6555,24100.0
2015-01-23 13:00:00,99.9,99.92,99.72,99.77,59100.0,81.6391,81.6555,81.492,81.5329,59100.0
2015-01-23 13:30:00,99.73,99.87,99.73,99.82,34100.0,81.5002,81.6146,81.5002,81.5737,34100.0
2015-01-23 14:00:00,99.82,99.87,99.69,99.78,127000.0,81.5737,81.6146,81.4675,81.5411,127000.0
2015-01-23 14:30:00,99.78,99.82,99.69,99.76,106500.0,81.5411,81.5737,81.4675,81.5247,106500.0
2015-01-23 15:00:00,99.77,99.88,99.68,99.88,238500.0,81.5329,81.6228,81.4593,81.6228,238500.0
2015-01-23 15:30:00,99.87,99.93,99.65,99.73,150700.0,81.6146,81.6636,81.4348,81.5002,150700.0
2015-01-26 09:30:00,99.62,99.62,98.78,99.3,94000.0,81.4103,81.4103,80.7238,81.1488,94000.0
2015-01-26 10:00:00,99.3,99.68,99.27,99.62,64100.0,81.1488,81.4593,81.1243,81.4103,64100.0
2015-01-26 10:30:00,99.64,100.1,99.57,100.03,76800.0,81.4266,81.8026,81.3694,81.7454,76800.0
2015-01-26 11:00:00,100.02,100.03,99.86,99.88,23700.0,81.7372,81.7454,81.6064,81.6228,23700.0
2015-01-26 11:30:00,99.91,100.1,99.84,100.03,43000.0,81.6473,81.8026,81.5901,81.7454,43000.0
2015-01-26 12:00:00,100.05,100.34,100.01,100.21,33300.0,81.7617,81.9987,81.729,81.8925,33300.0
2015-01-26 12:30:00,100.25,100.28,100.08,100.22,33600.0,81.9251,81.9497,81.7862,81.9006,33600.0
2015-01-26 13:00:00,100.23,100.29,100.18,100.18,19600.0,81.9088,81.9578,81.8679,81.8679,19600.0
2015-01-26 13:30:00,100.23,100.34,100.21,100.28,44900.0,81.9088,81.9987,81.8925,81.9497,44900.0
2015-01-26 14:00:00,100.28,100.29,100.21,100.24,32600.0,81.9497,81.9578,81.8925,81.917,32600.0
2015-01-26 14:30:00,100.28,100.39,100.26,100.35,27700.0,81.9497,82.0396,81.9333,82.0069,27700.0
2015-01-26 15:00:00,100.34,100.46,100.31,100.42,28100.0,81.9987,82.0968,81.9742,82.0641,28100.0
2015-01-26 15:30:00,100.41,100.5,100.32,100.48,127700.0,82.0559,82.1294,81.9823,82.1131,127700.0
2015-01-27 09:30:00,99.43,99.96,99.39,99.74,214300.0,81.255,81.6882,81.2223,81.5084,214300.0
2015-01-27 10:00:00,99.72,99.97,99.67,99.8,42800.0,81.492,81.6963,81.4512,81.5574,42800.0
2015-01-27 10:30:00,99.78,99.78,99.39,99.67,249600.0,81.5411,81.5411,81.2223,81.4512,249600.0
2015-01-27 11:00:00,99.65,99.93,99.57,99.93,276200.0,81.4348,81.6636,81.3694,81.6636,276200.0
2015-01-27 11:30:00,99.94,100.09,99.86,99.88,171100.0,81.6718,81.7944,81.6064,81.6228,171100.0
2015-01-27 12:00:00,99.89,100.12,99.78,100.12,125400.0,81.6309,81.8189,81.5411,81.8189,125400.0
2015-01-27 12:30:00,100.13,100.23,100.03,100.14,152100.0,81.8271,81.9088,81.7454,81.8352,152100.0
2015-01-27 13:00:00,100.15,100.43,100.11,100.26,85300.0,81.8434,82.0722,81.8107,81.9333,85300.0
2015-01-27 13:30:00,100.32,100.38,100.06,100.11,45400.0,81.9823,82.0314,81.7699,81.8107,45400.0
2015-01-27 14:00:00,100.12,100.44,100.12,100.36,74000.0,81.8189,82.0804,81.8189,82.015,74000.0
2015-01-27 14:30:00,100.39,100.4,100.13,100.15,38400.0,82.0396,82.0477,81.8271,81.8434,38400.0
2015-01-27 15:00:00,100.2,100.26,99.97,99.97,60400.0,81.8843,81.9333,81.6963,81.6963,60400.0
2015-01-27 15:30:00,99.97,100.07,99.86,100.0,204900.0,81.6963,81.778,81.6064,81.7208,204900.0
2015-01-28 09:30:00,100.47,100.58,99.63,99.67,107500.0,82.1049,82.1948,81.4185,81.4512,107500.0
2015-01-28 10:00:00,99.66,99.89,99.59,99.79,128200.0,81.443,81.6309,81.3858,81.5492,128200.0
2015-01-28 10:30:00,99.76,99.83,98.74,98.95,142900.0,81.5247,81.5819,80.6912,80.8628,142900.0
2015-01-28 11:00:00,98.91,99.25,98.88,99.05,210300.0,80.8301,81.1079,80.8056,80.9445,210300.0
2015-01-28 11:30:00,99.08,99.25,98.96,99.06,66000.0,80.969,81.1079,80.8709,80.9527,66000.0
2015-01-28 12:00:00,99.07,99.63,99.07,99.58,71900.0,80.9608,81.4185,80.9608,81.3776,71900.0
2015-01-28 12:30:00,99.59,99.59,99.38,99.46,154100.0,81.3858,81.3858,81.2142,81.2795,154100.0
2015-01-28 13:00:00,99.45,99.49,99.25,99.37,82700.0,81.2714,81.3041,81.1079,81.206,82700.0
2015-01-28 13:30:00,99.37,99.47,99.22,99.22,103300.0,81.206,81.2877,81.0834,81.0834,103300.0
2015-01-28 14:00:00,99.27,99.59,98.97,99.01,157100.0,81.1243,81.3858,80.8791,80.9118,157100.0
2015-01-28 14:30:00,99.0,99.21,98.82,99.03,94200.0,80.9036,81.0752,80.7565,80.9281,94200.0
2015-01-28 15:00:00,99.05,99.16,98.47,98.57,100400.0,80.9445,81.0344,80.4705,80.5522,100400.0
2015-01-28 15:30:00,98.59,98.6,97.95,98.19,269100.0,80.5686,80.5767,80.0456,80.2417,269100.0
2015-01-29 09:30:00,98.3,98.67,97.88,98.51,278700.0,80.3316,80.634,79.9884,80.5032,278700.0
2015-01-29 10:00:00,98.39,98.43,97.95,98.23,134400.0,80.4051,80.4378,80.0456,80.2744,134400.0
2015-01-29 10:30:00,98.21,98.28,97.81,98.03,89800.0,80.258,80.3152,79.9312,80.1109,89800.0
2015-01-29 11:00:00,98.0,98.14,97.8,98.0,90600.0,80.0864,80.2008,79.923,80.0864,90600.0
2015-01-29 11:30:00,98.02,98.41,98.02,98.15,285800.0,80.1028,80.4215,80.1028,80.209,285800.0
2015-01-29 12:00:00,98.14,98.27,98.01,98.07,147300.0,80.2008,80.3071,80.0946,80.1436,147300.0
2015-01-29 12:30:00,98.06,98.12,97.87,98.03,90800.0,80.1355,80.1845,79.9802,80.1109,90800.0
2015-01-29 13:00:00,98.04,98.36,97.91,98.32,111300.0,80.1191,80.3806,80.0129,80.3479,111300.0
2015-01-29 13:30:00,98.34,99.09,98.26,98.86,312400.0,80.3643,80.9772,80.2989,80.7892,312400.0
2015-01-29 14:00:00,98.87,99.05,98.82,99.05,127100.0,80.7974,80.9445,80.7565,80.9445,127100.0
2015-01-29 14:30:00,99.06,99.13,98.88,99.0,169500.0,80.9527,81.0099,80.8056,80.9036,169500.0
2015-01-29 15:00:00,98.99,99.46,98.95,99.33,225900.0,80.8955,81.2795,80.8628,81.1733,225900.0
2015-01-29 15:30:00,99.34,99.56,99.21,99.56,257900.0,81.1815,81.3613,81.0752,81.3613,257900.0
2015-01-30 09:30:00,99.03,99.11,98.58,98.58,379300.0,80.9281,80.9935,80.5604,80.5604,379300.0
2015-01-30 10:00:00,98.57,98.78,98.28,98.37,110000.0,80.5522,80.7238,80.3152,80.3888,110000.0
2015-01-30 10:30:00,98.37,98.37,97.98,98.23,167000.0,80.3888,80.3888,80.0701,80.2744,167000.0
2015-01-30 11:00:00,98.23,98.31,97.94,98.24,94000.0,80.2744,80.3398,80.0374,80.2826,94000.0
2015-01-30 11:30:00,98.2,98.34,98.05,98.31,71700.0,80.2499,80.3643,80.1273,80.3398,71700.0
2015-01-30 12:00:00,98.33,98.54,98.3,98.54,48900.0,80.3561,80.5277,80.3316,80.5277,48900.0
2015-01-30 12:30:00,98.53,98.54,98.24,98.26,68400.0,80.5195,80.5277,80.2826,80.2989,68400.0
2015-01-30 13:00:00,98.27,98.32,97.91,98.0,49300.0,80.3071,80.3479,80.0129,80.0864,49300.0
2015-01-30 13:30:00,97.97,98.38,97.95,98.38,64100.0,80.0619,80.397,80.0456,80.397,64100.0
2015-01-30 14:00:00,98.37,98.71,98.18,98.71,259900.0,80.3888,80.6666,80.2335,80.6666,259900.0
2015-01-30 14:30:00,98.73,98.84,97.98,98.07,385200.0,80.683,80.7729,80.0701,80.1436,385200.0
2015-01-30 15:00:00,98.07,98.17,97.52,97.84,369500.0,80.1436,80.2253,79.6942,79.9557,369500.0
2015-01-30 15:30:00,97.83,97.84,97.26,97.38,491700.0,79.9475,79.9557,79.4817,79.5798,491700.0
2015-02-02 09:30:00,97.74,97.82,97.07,97.07,135400.0,79.8739,79.9393,79.3264,79.3264,135400.0
2015-02-02 10:00:00,97.06,97.06,96.53,96.9,194800.0,79.3182,79.3182,78.8851,79.1875,194800.0
2015-02-02 10:30:00,96.91,97.23,96.69,97.03,107500.0,79.1957,79.4572,79.0159,79.2937,107500.0
2015-02-02 11:00:00,97.02,97.65,96.97,97.63,160000.0,79.2856,79.8004,79.2447,79.7841,160000.0
2015-02-02 11:30:00,97.66,97.95,97.61,97.7,370600.0,79.8086,80.0456,79.7677,79.8413,370600.0
2015-02-02 12:00:00,97.7,97.73,97.45,97.55,77000.0,79.8413,79.8658,79.637,79.7187,77000.0
2015-02-02 12:30:00,97.63,97.75,97.4,97.54,84400.0,79.7841,79.8821,79.5961,79.7105,84400.0
2015-02-02 13:00:00,97.56,97.66,97.42,97.57,142200.0,79.7269,79.8086,79.6124,79.735,142200.0
2015-02-02 13:30:00,97.59,97.64,97.05,97.1,161200.0,79.7514,79.7922,79.3101,79.3509,161200.0
2015-02-02 14:00:00,97.08,97.59,97.07,97.59,147400.0,79.3346,79.7514,79.3264,79.7514,147400.0
2015-02-02 14:30:00,97.58,97.63,97.31,97.51,120700.0,79.7432,79.7841,79.5225,79.686,120700.0
2015-02-02 15:00:00,97.51,97.98,97.49,97.92,107700.0,79.686,80.0701,79.6696,80.021,107700.0
2015-02-02 15:30:00,97.93,98.61,97.9,98.57,125300.0,80.0292,80.5849,80.0047,80.5522,125300.0
2015-02-03 09:30:00,98.96,100.22,98.91,100.22,86500.0,80.8709,81.9006,80.8301,81.9006,86500.0
2015-02-03 10:00:00,100.37,100.39,99.95,100.3,321200.0,82.0232,82.0396,81.68,81.966,321200.0
2015-02-03 10:30:00,100.34,100.34,99.75,99.77,163400.0,81.9987,81.9987,81.5165,81.5329,163400.0
2015-02-03 11:00:00,99.75,100.14,99.73,99.96,146700.0,81.5165,81.8352,81.5002,81.6882,146700.0
2015-02-03 11:30:00,99.96,100.17,99.88,99.9,88900.0,81.6882,81.8598,81.6228,81.6391,88900.0
2015-02-03 12:00:00,99.91,100.04,99.83,99.92,85000.0,81.6473,81.7535,81.5819,81.6555,85000.0
2015-02-03 12:30:00,99.93,100.16,99.81,100.04,141200.0,81.6636,81.8516,81.5656,81.7535,141200.0
2015-02-03 13:00:00,100.05,100.3,99.99,100.24,75700.0,81.7617,81.966,81.7127,81.917,75700.0
2015-02-03 13:30:00,100.24,100.39,100.15,100.39,89300.0,81.917,82.0396,81.8434,82.0396,89300.0
2015-02-03 14:00:00,100.41,100.5,100.03,100.07,92200.0,82.0559,82.1294,81.7454,81.778,92200.0
2015-02-03 14:30:00,100.09,100.31,100.01,100.31,64500.0,81.7944,81.9742,81.729,81.9742,64500.0
2015-02-03 15:00:00,100.32,100.42,100.29,100.35,110600.0,81.9823,82.0641,81.9578,82.0069,110600.0
2015-02-03 15:30:00,100.36,100.68,100.26,100.53,190500.0,82.015,82.2765,81.9333,82.154,190500.0
2015-02-04 09:30:00,100.38,100.51,100.13,100.49,63900.0,82.0314,82.1376,81.8271,82.1213,63900.0
2015-02-04 10:00:00,100.49,100.7,100.36,100.42,88500.0,82.1213,82.2929,82.015,82.0641,88500.0
2015-02-04 10:30:00,100.41,100.54,100.17,100.45,90300.0,82.0559,82.1621,81.8598,82.0886,90300.0
2015-02-04 11:00:00,100.43,100.73,100.36,100.69,90200.0,82.0722,82.3174,82.015,82.2847,90200.0
2015-02-04 11:30:00,100.71,100.88,100.6,100.63,59000.0,82.3011,82.44,82.2112,82.2357,59000.0
2015-02-04 12:00:00,100.63,100.63,100.31,100.31,66700.0,82.2357,82.2357,81.9742,81.9742,66700.0
2015-02-04 12:30:00,100.3,100.37,100.21,100.26,44900.0,81.966,82.0232,81.8925,81.9333,44900.0
2015-02-04 13:00:00,100.27,100.32,100.17,100.32,59300.0,81.9415,81.9823,81.8598,81.9823,59300.0
2015-02-04 13:30:00,100.33,100.34,100.04,100.08,41400.0,81.9905,81.9987,81.7535,81.7862,41400.0
2015-02-04 14:00:00,100.09,100.2,99.93,100.1,70500.0,81.7944,81.8843,81.6636,81.8026,70500.0
2015-02-04 14:30:00,100.09,100.31,100.03,100.24,57900.0,81.7944,81.9742,81.7454,81.917,57900.0
2015-02-04 15:00:00,100.24,100.48,100.14,100.48,67500.0,81.917,82.1131,81.8352,82.1131,67500.0
2015-02-04 15:30:00,100.49,100.56,99.86,100.05,213000.0,82.1213,82.1785,81.6064,81.7617,213000.0
2015-02-05 09:30:00,100.18,100.89,100.17,100.76,127800.0,81.8679,82.4482,81.8598,82.3419,127800.0
2015-02-05 10:00:00,100.78,100.99,100.7,100.86,261300.0,82.3583,82.5299,82.2929,82.4236,261300.0
2015-02-05 10:30:00,100.83,101.0,100.77,100.9,53900.0,82.3991,82.538,82.3501,82.4563,53900.0
2015-02-05 11:00:00,100.89,101.13,100.86,101.06,55500.0,82.4482,82.6443,82.4236,82.5871,55500.0
2015-02-05 11:30:00,101.09,101.16,101.0,101.11,76100.0,82.6116,82.6688,82.538,82.6279,76100.0
2015-02-05 12:00:00,101.11,101.15,100.98,100.99,31400.0,82.6279,82.6606,82.5217,82.5299,31400.0
2015-02-05 12:30:00,101.01,101.08,100.85,100.92,33300.0,82.5462,82.6034,82.4155,82.4727,33300.0
2015-02-05 13:00:00,100.92,101.18,100.9,101.18,38400.0,82.4727,82.6851,82.4563,82.6851,38400.0
2015-02-05 13:30:00,101.18,101.3,101.14,101.22,35900.0,82.6851,82.7832,82.6525,82.7178,35900.0
2015-02-05 14:00:00,101.22,101.3,101.13,101.22,45800.0,82.7178,82.7832,82.6443,82.7178,45800.0
2015-02-05 14:30:00,101.22,101.3,101.15,101.28,38900.0,82.7178,82.7832,82.6606,82.7669,38900.0
2015-02-05 15:00:00,101.29,101.44,101.28,101.43,54000.0,82.775,82.8976,82.7669,82.8894,54000.0
2015-02-05 15:30:00,101.44,101.59,101.37,101.39,135200.0,82.8976,83.0202,82.8404,82.8568,135200.0
2015-02-06 09:30:00,101.58,101.84,101.33,101.54,87200.0,83.012,83.2245,82.8077,82.9793,87200.0
2015-02-06 10:00:00,101.54,101.93,101.54,101.7,46400.0,82.9793,83.2981,82.9793,83.1101,46400.0
2015-02-06 10:30:00,101.69,101.92,101.64,101.81,68700.0,83.1019,83.2899,83.0611,83.2,68700.0
2015-02-06 11:00:00,101.78,101.93,101.69,101.86,46000.0,83.1755,83.2981,83.1019,83.2408,46000.0
2015-02-06 11:30:00,101.86,101.86,101.66,101.69,37400.0,83.2408,83.2408,83.0774,83.1019,37400.0
2015-02-06 12:00:00,101.69,101.73,101.58,101.66,68300.0,83.1019,83.1346,83.012,83.0774,68300.0
2015-02-06 12:30:00,101.66,101.73,101.41,101.63,69500.0,83.0774,83.1346,82.8731,83.0529,69500.0
2015-02-06 13:00:00,101.61,101.64,101.05,101.18,52700.0,83.0365,83.0611,82.5789,82.6851,52700.0
2015-02-06 13:30:00,101.18,101.28,100.97,101.17,60400.0,82.6851,82.7669,82.5135,82.677,60400.0
2015-02-06 14:00:00,101.17,101.25,100.99,101.17,62100.0,82.677,82.7423,82.5299,82.677,62100.0
2015-02-06 14:30:00,101.18,101.4,101.12,101.12,51600.0,82.6851,82.8649,82.6361,82.6361,51600.0
2015-02-06 15:00:00,101.11,101.14,100.82,100.87,139000.0,82.6279,82.6525,82.3909,82.4318,139000.0
2015-02-06 15:30:00,100.87,101.1,100.81,101.1,268800.0,82.4318,82.6198,82.3828,82.6198,268800.0
2015-02-09 09:30:00,100.88,101.39,100.82,101.38,55300.0,82.44,82.8568,82.3909,82.8486,55300.0
2015-02-09 10:00:00,101.38,101.46,100.88,100.89,46100.0,82.8486,82.914,82.44,82.4482,46100.0
2015-02-09 10:30:00,100.82,101.08,100.79,100.83,45000.0,82.3909,82.6034,82.3664,82.3991,45000.0
2015-02-09 11:00:00,100.86,101.27,100.85,101.23,31200.0,82.4236,82.7587,82.4155,82.726,31200.0
2015-02-09 11:30:00,101.24,101.28,101.13,101.19,30400.0,82.7342,82.7669,82.6443,82.6933,30400.0
2015-02-09 12:00:00,101.19,101.19,100.98,101.09,30000.0,82.6933,82.6933,82.5217,82.6116,30000.0
2015-02-09 12:30:00,101.11,101.15,100.96,100.98,28000.0,82.6279,82.6606,82.5054,82.5217,28000.0
2015-02-09 13:00:00,100.95,101.05,100.88,100.88,23700.0,82.4972,82.5789,82.44,82.44,23700.0
2015-02-09 13:30:00,100.87,100.88,100.73,100.79,34100.0,82.4318,82.44,82.3174,82.3664,34100.0
2015-02-09 14:00:00,100.8,100.8,100.45,100.58,95800.0,82.3746,82.3746,82.0886,82.1948,95800.0
2015-02-09 14:30:00,100.59,100.66,100.38,100.39,53100.0,82.203,82.2602,82.0314,82.0396,53100.0
2015-02-09 15:00:00,100.39,100.43,100.24,100.43,50000.0,82.0396,82.0722,81.917,82.0722,50000.0
2015-02-09 15:30:00,100.42,100.42,100.21,100.27,113000.0,82.0641,82.0641,81.8925,81.9415,113000.0
2015-02-10 09:30:00,100.74,100.8,100.0,100.0,76400.0,82.3256,82.3746,81.7208,81.7208,76400.0
2015-02-10 10:00:00,100.03,100.06,99.56,99.59,67400.0,81.7454,81.7699,81.3613,81.3858,67400.0
2015-02-10 10:30:00,99.57,99.68,99.44,99.63,71600.0,81.3694,81.4593,81.2632,81.4185,71600.0
2015-02-10 11:00:00,99.62,100.01,99.54,99.99,101300.0,81.4103,81.729,81.3449,81.7127,101300.0
2015-02-10 11:30:00,100.0,100.06,99.95,100.04,51100.0,81.7208,81.7699,81.68,81.7535,51100.0
2015-02-10 12:00:00,100.02,100.33,99.93,100.21,58400.0,81.7372,81.9905,81.6636,81.8925,58400.0
2015-02-10 12:30:00,100.19,100.25,100.07,100.11,75900.0,81.8761,81.9251,81.778,81.8107,75900.0
2015-02-10 13:00:00,100.12,100.16,99.99,100.04,80600.0,81.8189,81.8516,81.7127,81.7535,80600.0
2015-02-10 13:30:00,100.02,100.23,100.01,100.1,72600.0,81.7372,81.9088,81.729,81.8026,72600.0
2015-02-10 14:00:00,100.11,100.29,100.11,100.26,82600.0,81.8107,81.9578,81.8107,81.9333,82600.0
2015-02-10 14:30:00,100.28,100.59,100.25,100.59,64900.0,81.9497,82.203,81.9251,82.203,64900.0
2015-02-10 15:00:00,100.58,100.6,100.43,100.57,56500.0,82.1948,82.2112,82.0722,82.1866,56500.0
2015-02-10 15:30:00,100.58,100.75,100.52,100.59,219500.0,82.1948,82.3337,82.1458,82.203,219500.0
2015-02-11 09:30:00,100.35,100.54,100.02,100.29,278700.0,82.0069,82.1621,81.7372,81.9578,278700.0
2015-02-11 10:00:00,100.28,100.28,99.88,99.96,114800.0,81.9497,81.9497,81.6228,81.6882,114800.0
2015-02-11 10:30:00,99.95,100.34,99.86,100.34,97200.0,81.68,81.9987,81.6064,81.9987,97200.0
2015-02-11 11:00:00,100.34,100.53,100.34,100.45,64800.0,81.9987,82.154,81.9987,82.0886,64800.0
2015-02-11 11:30:00,100.43,100.45,100.31,100.38,75600.0,82.0722,82.0886,81.9742,82.0314,75600.0
2015-02-11 12:00:00,100.36,100.44,100.28,100.41,105100.0,82.015,82.0804,81.9497,82.0559,105100.0
2015-02-11 12:30:00,100.42,100.46,100.13,100.18,105700.0,82.0641,82.0968,81.8271,81.8679,105700.0
2015-02-11 13:00:00,100.18,100.24,99.72,99.89,373100.0,81.8679,81.917,81.492,81.6309,373100.0
2015-02-11 13:30:00,99.89,100.21,99.8,100.17,102300.0,81.6309,81.8925,81.5574,81.8598,102300.0
2015-02-11 14:00:00,100.19,100.25,100.04,100.12,93900.0,81.8761,81.9251,81.7535,81.8189,93900.0
2015-02-11 14:30:00,100.12,100.41,100.11,100.35,110600.0,81.8189,82.0559,81.8107,82.0069,110600.0
2015-02-11 15:00:00,100.34,100.57,100.27,100.49,134400.0,81.9987,82.1866,81.9415,82.1213,134400.0
2015-02-11 15:30:00,100.47,100.53,100.17,100.24,180200.0,82.1049,82.154,81.8598,81.917,180200.0
2015-02-12 09:30:00,100.87,101.15,100.67,101.14,50300.0,82.4318,82.6606,82.2684,82.6525,50300.0
2015-02-12 10:00:00,101.14,101.31,101.05,101.07,50200.0,82.6525,82.7914,82.5789,82.5953,50200.0
2015-02-12 10:30:00,101.05,101.21,100.97,101.01,36500.0,82.5789,82.7097,82.5135,82.5462,36500.0
2015-02-12 11:00:00,101.02,101.16,100.94,101.0,34400.0,82.5544,82.6688,82.489,82.538,34400.0
2015-02-12 11:30:00,101.04,101.19,101.03,101.12,38000.0,82.5707,82.6933,82.5626,82.6361,38000.0
2015-02-12 12:00:00,101.15,101.21,101.08,101.18,43000.0,82.6606,82.7097,82.6034,82.6851,43000.0
2015-02-12 12:30:00,101.19,101.22,101.04,101.07,38700.0,82.6933,82.7178,82.5707,82.5953,38700.0
2015-02-12 13:00:00,101.09,101.22,101.09,101.17,24100.0,82.6116,82.7178,82.6116,82.677,24100.0
2015-02-12 13:30:00,101.17,101.35,101.15,101.3,43500.0,82.677,82.8241,82.6606,82.7832,43500.0
2015-02-12 14:00:00,101.29,101.35,101.25,101.26,49900.0,82.775,82.8241,82.7423,82.7505,49900.0
2015-02-12 14:30:00,101.27,101.4,101.26,101.38,33200.0,82.7587,82.8649,82.7505,82.8486,33200.0
2015-02-12 15:00:00,101.37,101.37,101.31,101.32,43700.0,82.8404,82.8404,82.7914,82.7996,43700.0
2015-02-12 15:30:00,101.31,101.47,101.25,101.4,93900.0,82.7914,82.9221,82.7423,82.8649,93900.0
2015-02-13 09:30:00,101.47,101.87,101.35,101.8,151900.0,82.9221,83.249,82.8241,83.1918,151900.0
2015-02-13 10:00:00,101.8,101.8,101.36,101.61,196900.0,83.1918,83.1918,82.8322,83.0365,196900.0
2015-02-13 10:30:00,101.59,101.72,101.54,101.67,133200.0,83.0202,83.1264,82.9793,83.0856,133200.0
2015-02-13 11:00:00,101.68,101.91,101.68,101.82,120400.0,83.0937,83.2817,83.0937,83.2082,120400.0
2015-02-13 11:30:00,101.84,101.88,101.72,101.79,117500.0,83.2245,83.2572,83.1264,83.1836,117500.0
2015-02-13 12:00:00,101.78,101.83,101.59,101.61,121500.0,83.1755,83.2163,83.0202,83.0365,121500.0
2015-02-13 12:30:00,101.62,101.62,101.52,101.57,103600.0,83.0447,83.0447,82.963,83.0039,103600.0
2015-02-13 13:00:00,101.57,101.61,101.49,101.5,125400.0,83.0039,83.0365,82.9385,82.9467,125400.0
2015-02-13 13:30:00,101.49,101.51,101.25,101.51,93800.0,82.9385,82.9548,82.7423,82.9548,93800.0
2015-02-13 14:00:00,101.48,101.78,101.48,101.76,80800.0,82.9303,83.1755,82.9303,83.1591,80800.0
2015-02-13 14:30:00,101.75,101.79,101.7,101.78,93100.0,83.151,83.1836,83.1101,83.1755,93100.0
2015-02-13 15:00:00,101.78,101.95,101.72,101.92,106500.0,83.1755,83.3144,83.1264,83.2899,106500.0
2015-02-13 15:30:00,101.92,102.01,101.86,101.89,133600.0,83.2899,83.3634,83.2408,83.2654,133600.0
2015-02-17 09:30:00,101.98,101.98,101.61,101.86,87100.0,83.3389,83.3389,83.0365,83.2408,87100.0
2015-02-17 10:00:00,101.9,102.01,101.75,101.86,79800.0,83.2735,83.3634,83.151,83.2408,79800.0
2015-02-17 10:30:00,101.86,102.03,101.8,101.84,92500.0,83.2408,83.3798,83.1918,83.2245,92500.0
2015-02-17 11:00:00,101.83,101.84,101.72,101.75,102300.0,83.2163,83.2245,83.1264,83.151,102300.0
2015-02-17 11:30:00,101.74,101.79,101.63,101.69,102200.0,83.1428,83.1836,83.0529,83.1019,102200.0
2015-02-17 12:00:00,101.69,101.85,101.69,101.85,56900.0,83.1019,83.2327,83.1019,83.2327,56900.0
2015-02-17 12:30:00,101.85,102.06,101.84,102.06,66200.0,83.2327,83.4043,83.2245,83.4043,66200.0
2015-02-17 13:00:00,102.06,102.14,102.03,102.04,34000.0,83.4043,83.4697,83.3798,83.3879,34000.0
2015-02-17 13:30:00,102.02,102.04,101.78,101.83,61200.0,83.3716,83.3879,83.1755,83.2163,61200.0
2015-02-17 14:00:00,101.83,101.93,101.8,101.85,66300.0,83.2163,83.2981,83.1918,83.2327,66300.0
2015-02-17 14:30:00,101.85,101.94,101.77,101.79,70300.0,83.2327,83.3062,83.1673,83.1836,70300.0
2015-02-17 15:00:00,101.78,101.85,101.68,101.72,103500.0,83.1755,83.2327,83.0937,83.1264,103500.0
2015-02-17 15:30:00,101.72,101.98,101.62,101.98,219900.0,83.1264,83.3389,83.0447,83.3389,219900.0
2015-02-18 09:30:00,101.67,101.77,101.56,101.64,46700.0,83.0856,83.1673,82.9957,83.0611,46700.0
2015-02-18 10:00:00,101.61,101.64,101.37,101.43,34000.0,83.0365,83.0611,82.8404,82.8894,34000.0
2015-02-18 10:30:00,101.43,101.77,101.43,101.73,104100.0,82.8894,83.1673,82.8894,83.1346,104100.0
2015-02-18 11:00:00,101.71,101.77,101.66,101.75,25400.0,83.1183,83.1673,83.0774,83.151,25400.0
2015-02-18 11:30:00,101.77,101.81,101.66,101.66,15300.0,83.1673,83.2,83.0774,83.0774,15300.0
2015-02-18 12:00:00,101.67,101.7,101.57,101.6,37000.0,83.0856,83.1101,83.0039,83.0284,37000.0
2015-02-18 12:30:00,101.6,101.64,101.41,101.52,67700.0,83.0284,83.0611,82.8731,82.963,67700.0
2015-02-18 13:00:00,101.51,101.58,101.4,101.55,1194600.0,82.9548,83.012,82.8649,82.9875,1194600.0
2015-02-18 13:30:00,101.52,101.64,101.5,101.59,33200.0,82.963,83.0611,82.9467,83.0202,33200.0
2015-02-18 14:00:00,101.61,101.85,101.6,101.63,46100.0,83.0365,83.2327,83.0284,83.0529,46100.0
2015-02-18 14:30:00,101.61,101.79,101.61,101.79,29700.0,83.0365,83.1836,83.0365,83.1836,29700.0
2015-02-18 15:00:00,101.8,101.93,101.8,101.83,78300.0,83.1918,83.2981,83.1918,83.2163,78300.0
2015-02-18 15:30:00,101.81,101.98,101.72,101.93,235700.0,83.2,83.3389,83.1264,83.2981,235700.0
2015-02-19 09:30:00,101.84,101.87,101.38,101.5,50900.0,83.2245,83.249,82.8486,82.9467,50900.0
2015-02-19 10:00:00,101.5,101.84,101.38,101.75,155700.0,82.9467,83.2245,82.8486,83.151,155700.0
2015-02-19 10:30:00,101.75,101.82,101.66,101.77,133500.0,83.151,83.2082,83.0774,83.1673,133500.0
2015-02-19 11:00:00,101.78,101.85,101.7,101.84,61700.0,83.1755,83.2327,83.1101,83.2245,61700.0
2015-02-19 11:30:00,101.85,101.96,101.83,101.89,43700.0,83.2327,83.3226,83.2163,83.2654,43700.0
2015-02-19 12:00:00,101.89,101.94,101.86,101.89,23400.0,83.2654,83.3062,83.2408,83.2654,23400.0
2015-02-19 12:30:00,101.9,101.92,101.77,101.85,25500.0,83.2735,83.2899,83.1673,83.2327,25500.0
2015-02-19 13:00:00,101.86,101.86,101.76,101.79,30700.0,83.2408,83.2408,83.1591,83.1836,30700.0
2015-02-19 13:30:00,101.78,101.97,101.74,101.94,50400.0,83.1755,83.3307,83.1428,83.3062,50400.0
2015-02-19 14:00:00,101.96,101.98,101.85,101.88,46600.0,83.3226,83.3389,83.2327,83.2572,46600.0
2015-02-19 14:30:00,101.87,101.93,101.64,101.83,42100.0,83.249,83.2981,83.0611,83.2163,42100.0
2015-02-19 15:00:00,101.84,101.93,101.79,101.81,46800.0,83.2245,83.2981,83.1836,83.2,46800.0
2015-02-19 15:30:00,101.81,101.82,101.66,101.75,151700.0,83.2,83.2082,83.0774,83.151,151700.0
2015-02-20 09:30:00,101.7,101.74,100.84,100.95,371800.0,83.1101,83.1428,82.4073,82.4972,371800.0
2015-02-20 10:00:00,100.92,101.26,100.76,101.11,80600.0,82.4727,82.7505,82.3419,82.6279,80600.0
2015-02-20 10:30:00,101.09,101.57,100.99,101.56,48700.0,82.6116,83.0039,82.5299,82.9957,48700.0
2015-02-20 11:00:00,101.58,101.7,101.44,101.45,89400.0,83.012,83.1101,82.8976,82.9058,89400.0
2015-02-20 11:30:00,101.45,101.57,101.41,101.57,51200.0,82.9058,83.0039,82.8731,83.0039,51200.0
2015-02-20 12:00:00,101.55,101.7,101.55,101.66,71100.0,82.9875,83.1101,82.9875,83.0774,71100.0
2015-02-20 12:30:00,101.66,101.78,101.56,101.56,173000.0,83.0774,83.1755,82.9957,82.9957,173000.0
2015-02-20 13:00:00,101.56,101.63,101.51,101.55,92400.0,82.9957,83.0529,82.9548,82.9875,92400.0
2015-02-20 13:30:00,101.58,101.68,101.51,101.62,120400.0,83.012,83.0937,82.9548,83.0447,120400.0
2015-02-20 14:00:00,101.62,101.74,101.59,101.59,101900.0,83.0447,83.1428,83.0202,83.0202,101900.0
2015-02-20 14:30:00,101.58,101.75,101.57,101.73,69700.0,83.012,83.151,83.0039,83.1346,69700.0
2015-02-20 15:00:00,101.73,101.98,101.73,101.84,124200.0,83.1346,83.3389,83.1346,83.2245,124200.0
2015-02-20 15:30:00,101.87,101.99,101.73,101.91,168100.0,83.249,83.3471,83.1346,83.2817,168100.0
2015-02-23 09:30:00,101.58,101.67,100.99,101.2,184300.0,83.012,83.0856,82.5299,82.7015,184300.0
2015-02-23 10:00:00,101.22,101.35,101.09,101.28,16400.0,82.7178,82.8241,82.6116,82.7669,16400.0
2015-02-23 10:30:00,101.3,101.35,101.2,101.28,31100.0,82.7832,82.8241,82.7015,82.7669,31100.0
2015-02-23 11:00:00,101.25,101.63,101.25,101.63,24800.0,82.7423,83.0529,82.7423,83.0529,24800.0
2015-02-23 11:30:00,101.63,101.78,101.62,101.71,45900.0,83.0529,83.1755,83.0447,83.1183,45900.0
2015-02-23 12:00:00,101.73,101.78,101.65,101.66,63100.0,83.1346,83.1755,83.0692,83.0774,63100.0
2015-02-23 12:30:00,101.66,101.67,101.53,101.59,22600.0,83.0774,83.0856,82.9712,83.0202,22600.0
2015-02-23 13:00:00,101.57,101.62,101.55,101.57,50000.0,83.0039,83.0447,82.9875,83.0039,50000.0
2015-02-23 13:30:00,101.58,101.75,101.58,101.63,51900.0,83.012,83.151,83.012,83.0529,51900.0
2015-02-23 14:00:00,101.63,101.75,101.62,101.65,54700.0,83.0529,83.151,83.0447,83.0692,54700.0
2015-02-23 14:30:00,101.63,101.64,101.41,101.51,68000.0,83.0529,83.0611,82.8731,82.9548,68000.0
2015-02-23 15:00:00,101.51,101.58,101.42,101.55,62100.0,82.9548,83.012,82.8813,82.9875,62100.0
2015-02-23 15:30:00,101.55,102.07,101.5,102.05,574200.0,82.9875,83.4125,82.9467,83.3961,574200.0
2015-02-24 09:30:00,102.04,102.16,101.95,102.02,50100.0,83.3879,83.486,83.3144,83.3716,50100.0
2015-02-24 10:00:00,101.98,102.58,101.83,102.52,69700.0,83.3389,83.8292,83.2163,83.7802,69700.0
2015-02-24 10:30:00,102.55,102.58,102.31,102.32,30700.0,83.8047,83.8292,83.6086,83.6168,30700.0
2015-02-24 11:00:00,102.33,102.45,102.28,102.3,54500.0,83.6249,83.723,83.5841,83.6004,54500.0
2015-02-24 11:30:00,102.31,102.31,102.05,102.07,51400.0,83.6086,83.6086,83.3961,83.4125,51400.0
2015-02-24 12:00:00,102.06,102.18,102.01,102.09,110400.0,83.4043,83.5024,83.3634,83.4288,110400.0
2015-02-24 12:30:00,102.08,102.16,101.93,102.12,116200.0,83.4206,83.486,83.2981,83.4533,116200.0
2015-02-24 13:00:00,102.09,102.1,102.01,102.08,63000.0,83.4288,83.437,83.3634,83.4206,63000.0
2015-02-24 13:30:00,102.06,102.21,102.05,102.13,95100.0,83.4043,83.5269,83.3961,83.4615,95100.0
2015-02-24 14:00:00,102.12,102.15,101.93,101.99,78100.0,83.4533,83.4778,83.2981,83.3471,78100.0
2015-02-24 14:30:00,101.99,102.12,101.97,102.1,62600.0,83.3471,83.4533,83.3307,83.437,62600.0
2015-02-24 15:00:00,102.1,102.24,102.1,102.22,83800.0,83.437,83.5514,83.437,83.535,83800.0
2015-02-24 15:30:00,102.21,102.27,102.11,102.18,129100.0,83.5269,83.5759,83.4451,83.5024,129100.0
2015-02-25 09:30:00,102.2,102.2,101.94,102.05,204900.0,83.5187,83.5187,83.3062,83.3961,204900.0
2015-02-25 10:00:00,102.01,102.23,102.01,102.19,77900.0,83.3634,83.5432,83.3634,83.5105,77900.0
2015-02-25 10:30:00,102.19,102.34,102.16,102.24,101800.0,83.5105,83.6331,83.486,83.5514,101800.0
2015-02-25 11:00:00,102.24,102.37,102.14,102.33,52800.0,83.5514,83.6576,83.4697,83.6249,52800.0
2015-02-25 11:30:00,102.31,102.4,102.24,102.25,58900.0,83.6086,83.6821,83.5514,83.5596,58900.0
2015-02-25 12:00:00,102.25,102.36,102.24,102.33,71300.0,83.5596,83.6495,83.5514,83.6249,71300.0
2015-02-25 12:30:00,102.34,102.36,102.23,102.24,48700.0,83.6331,83.6495,83.5432,83.5514,48700.0
2015-02-25 13:00:00,102.25,102.29,102.18,102.29,49100.0,83.5596,83.5922,83.5024,83.5922,49100.0
2015-02-25 13:30:00,102.29,102.35,102.25,102.26,53600.0,83.5922,83.6413,83.5596,83.5677,53600.0
2015-02-25 14:00:00,102.27,102.3,102.07,102.09,75500.0,83.5759,83.6004,83.4125,83.4288,75500.0
2015-02-25 14:30:00,102.09,102.11,101.69,101.84,68400.0,83.4288,83.4451,83.1019,83.2245,68400.0
2015-02-25 15:00:00,101.83,101.88,101.73,101.81,54600.0,83.2163,83.2572,83.1346,83.2,54600.0
2015-02-25 15:30:00,101.81,102.08,101.81,102.07,114700.0,83.2,83.4206,83.2,83.4125,114700.0
2015-02-26 09:30:00,101.91,102.21,101.75,101.76,32700.0,83.2817,83.5269,83.151,83.1591,32700.0
2015-02-26 10:00:00,101.74,101.88,101.72,101.87,74500.0,83.1428,83.2572,83.1264,83.249,74500.0
2015-02-26 10:30:00,101.86,102.21,101.8,102.13,68900.0,83.2408,83.5269,83.1918,83.4615,68900.0
2015-02-26 11:00:00,102.12,102.31,102.12,102.27,28600.0,83.4533,83.6086,83.4533,83.5759,28600.0
2015-02-26 11:30:00,102.28,102.31,102.17,102.19,26200.0,83.5841,83.6086,83.4942,83.5105,26200.0
2015-02-26 12:00:00,102.18,102.2,102.04,102.14,28900.0,83.5024,83.5187,83.3879,83.4697,28900.0
2015-02-26 12:30:00,102.13,102.35,102.12,102.29,20900.0,83.4615,83.6413,83.4533,83.5922,20900.0
2015-02-26 13:00:00,102.26,102.37,102.2,102.27,41600.0,83.5677,83.6576,83.5187,83.5759,41600.0
2015-02-26 13:30:00,102.27,102.33,102.2,102.26,29100.0,83.5759,83.6249,83.5187,83.5677,29100.0
2015-02-26 14:00:00,102.27,102.32,102.09,102.1,113000.0,83.5759,83.6168,83.4288,83.437,113000.0
2015-02-26 14:30:00,102.1,102.15,102.0,102.03,44300.0,83.437,83.4778,83.3553,83.3798,44300.0
2015-02-26 15:00:00,102.03,102.12,101.83,102.12,58900.0,83.3798,83.4533,83.2163,83.4533,58900.0
2015-02-26 15:30:00,102.13,102.27,102.07,102.21,148300.0,83.4615,83.5759,83.4125,83.5269,148300.0
2015-02-27 09:30:00,102.02,102.14,101.88,101.98,28900.0,83.3716,83.4697,83.2572,83.3389,28900.0
2015-02-27 10:00:00,101.98,102.2,101.98,102.19,52900.0,83.3389,83.5187,83.3389,83.5105,52900.0
2015-02-27 10:30:00,102.2,102.38,102.16,102.33,31500.0,83.5187,83.6658,83.486,83.6249,31500.0
2015-02-27 11:00:00,102.33,102.34,102.21,102.21,41700.0,83.6249,83.6331,83.5269,83.5269,41700.0
2015-02-27 11:30:00,102.23,102.31,102.2,102.29,34400.0,83.5432,83.6086,83.5187,83.5922,34400.0
2015-02-27 12:00:00,102.3,102.4,102.26,102.39,70300.0,83.6004,83.6821,83.5677,83.674,70300.0
2015-02-27 12:30:00,102.4,102.42,102.31,102.35,69000.0,83.6821,83.6985,83.6086,83.6413,69000.0
2015-02-27 13:00:00,102.35,102.38,102.3,102.35,45500.0,83.6413,83.6658,83.6004,83.6413,45500.0
2015-02-27 13:30:00,102.35,102.39,102.25,102.37,101400.0,83.6413,83.674,83.5596,83.6576,101400.0
2015-02-27 14:00:00,102.37,102.41,102.34,102.41,92200.0,83.6576,83.6903,83.6331,83.6903,92200.0
2015-02-27 14:30:00,102.37,102.39,102.2,102.22,48000.0,83.6576,83.674,83.5187,83.535,48000.0
2015-02-27 15:00:00,102.21,102.31,102.15,102.3,103600.0,83.5269,83.6086,83.4778,83.6004,103600.0
2015-02-27 15:30:00,102.31,102.31,101.86,101.88,520800.0,83.6086,83.6086,83.2408,83.2572,520800.0
2015-03-02 09:30:00,101.94,102.27,101.75,102.18,70500.0,83.3062,83.5759,83.151,83.5024,70500.0
2015-03-02 10:00:00,102.19,102.83,102.18,102.82,72200.0,83.5105,84.0335,83.5024,84.0254,72200.0
2015-03-02 10:30:00,102.83,102.93,102.67,102.7,102000.0,84.0335,84.1153,83.9028,83.9273,102000.0
2015-03-02 11:00:00,102.7,102.74,102.42,102.49,46000.0,83.9273,83.96,83.6985,83.7557,46000.0
2015-03-02 11:30:00,102.49,102.58,102.42,102.42,30000.0,83.7557,83.8292,83.6985,83.6985,30000.0
2015-03-02 12:00:00,102.43,102.47,101.97,102.04,34700.0,83.7067,83.7393,83.3307,83.3879,34700.0
2015-03-02 12:30:00,102.03,102.14,102.0,102.14,30000.0,83.3798,83.4697,83.3553,83.4697,30000.0
2015-03-02 13:00:00,102.13,102.2,102.08,102.14,83100.0,83.4615,83.5187,83.4206,83.4697,83100.0
2015-03-02 13:30:00,102.16,102.35,102.13,102.3,33500.0,83.486,83.6413,83.4615,83.6004,33500.0
2015-03-02 14:00:00,102.32,102.35,102.11,102.11,352900.0,83.6168,83.6413,83.4451,83.4451,352900.0
2015-03-02 14:30:00,102.11,102.24,102.11,102.22,109000.0,83.4451,83.5514,83.4451,83.535,109000.0
2015-03-02 15:00:00,102.24,102.43,102.19,102.41,319000.0,83.5514,83.7067,83.5105,83.6903,319000.0
2015-03-02 15:30:00,102.41,102.64,102.38,102.56,235800.0,83.6903,83.8783,83.6658,83.8129,235800.0
2015-03-03 09:30:00,102.38,102.47,101.68,101.86,27800.0,83.6658,83.7393,83.0937,83.2408,27800.0
2015-03-03 10:00:00,101.91,102.18,101.91,102.08,17900.0,83.2817,83.5024,83.2817,83.4206,17900.0
2015-03-03 10:30:00,102.13,102.25,101.95,101.97,34800.0,83.4615,83.5596,83.3144,83.3307,34800.0
2015-03-03 11:00:00,101.96,102.08,101.92,101.98,32500.0,83.3226,83.4206,83.2899,83.3389,32500.0
2015-03-03 11:30:00,101.97,101.97,101.77,101.92,54500.0,83.3307,83.3307,83.1673,83.2899,54500.0
2015-03-03 12:00:00,101.91,102.0,101.82,101.94,69800.0,83.2817,83.3553,83.2082,83.3062,69800.0
2015-03-03 12:30:00,101.93,102.11,101.91,102.11,64300.0,83.2981,83.4451,83.2817,83.4451,64300.0
2015-03-03 13:00:00,102.13,102.14,102.01,102.06,43800.0,83.4615,83.4697,83.3634,83.4043,43800.0
2015-03-03 13:30:00,102.08,102.1,101.93,101.96,54400.0,83.4206,83.437,83.2981,83.3226,54400.0
2015-03-03 14:00:00,101.96,102.23,101.95,102.22,65700.0,83.3226,83.5432,83.3144,83.535,65700.0
2015-03-03 14:30:00,102.23,102.25,102.07,102.2,192500.0,83.5432,83.5596,83.4125,83.5187,192500.0
2015-03-03 15:00:00,102.19,102.21,102.04,102.17,37700.0,83.5105,83.5269,83.3879,83.4942,37700.0
2015-03-03 15:30:00,102.17,102.2,101.99,102.07,74600.0,83.4942,83.5187,83.3471,83.4125,74600.0
2015-03-04 09:30:00,101.6,101.76,101.17,101.4,38100.0,83.0284,83.1591,82.677,82.8649,38100.0
2015-03-04 10:00:00,101.36,101.53,101.18,101.23,153300.0,82.8322,82.9712,82.6851,82.726,153300.0
2015-03-04 10:30:00,101.21,101.38,101.17,101.28,95200.0,82.7097,82.8486,82.677,82.7669,95200.0
2015-03-04 11:00:00,101.27,101.56,101.27,101.48,56700.0,82.7587,82.9957,82.7587,82.9303,56700.0
2015-03-04 11:30:00,101.49,101.51,101.31,101.31,62400.0,82.9385,82.9548,82.7914,82.7914,62400.0
2015-03-04 12:00:00,101.3,101.5,101.28,101.45,45400.0,82.7832,82.9467,82.7669,82.9058,45400.0
2015-03-04 12:30:00,101.45,101.52,101.36,101.36,55400.0,82.9058,82.963,82.8322,82.8322,55400.0
2015-03-04 13:00:00,101.37,101.49,101.32,101.48,38600.0,82.8404,82.9385,82.7996,82.9303,38600.0
2015-03-04 13:30:00,101.48,101.49,101.25,101.26,72600.0,82.9303,82.9385,82.7423,82.7505,72600.0
2015-03-04 14:00:00,101.29,101.42,101.27,101.38,59100.0,82.775,82.8813,82.7587,82.8486,59100.0
2015-03-04 14:30:00,101.37,101.51,101.36,101.51,51300.0,82.8404,82.9548,82.8322,82.9548,51300.0
2015-03-04 15:00:00,101.51,101.53,101.29,101.44,74600.0,82.9548,82.9712,82.775,82.8976,74600.0
2015-03-04 15:30:00,101.44,101.53,101.39,101.44,197300.0,82.8976,82.9712,82.8568,82.8976,197300.0
2015-03-05 09:30:00,101.42,101.51,100.88,101.27,72700.0,82.8813,82.9548,82.44,82.7587,72700.0
2015-03-05 10:00:00,101.28,101.59,101.25,101.56,478100.0,82.7669,83.0202,82.7423,82.9957,478100.0
2015-03-05 10:30:00,101.57,101.65,101.52,101.56,44500.0,83.0039,83.0692,82.963,82.9957,44500.0
2015-03-05 11:00:00,101.57,101.57,101.33,101.38,43800.0,83.0039,83.0039,82.8077,82.8486,43800.0
2015-03-05 11:30:00,101.4,101.51,101.39,101.47,36800.0,82.8649,82.9548,82.8568,82.9221,36800.0
2015-03-05 12:00:00,101.47,101.48,101.17,101.25,35000.0,82.9221,82.9303,82.677,82.7423,35000.0
2015-03-05 12:30:00,101.25,101.31,101.02,101.05,49100.0,82.7423,82.7914,82.5544,82.5789,49100.0
2015-03-05 13:00:00,101.03,101.28,101.01,101.24,53400.0,82.5626,82.7669,82.5462,82.7342,53400.0
2015-03-05 13:30:00,101.25,101.35,101.22,101.32,51400.0,82.7423,82.8241,82.7178,82.7996,51400.0
2015-03-05 14:00:00,101.32,101.51,101.31,101.41,86600.0,82.7996,82.9548,82.7914,82.8731,86600.0
2015-03-05 14:30:00,101.41,101.51,101.38,101.47,79100.0,82.8731,82.9548,82.8486,82.9221,79100.0
2015-03-05 15:00:00,101.48,101.5,101.36,101.47,76300.0,82.9303,82.9467,82.8322,82.9221,76300.0
2015-03-05 15:30:00,101.47,101.54,101.34,101.45,124600.0,82.9221,82.9793,82.8159,82.9058,124600.0
2015-03-06 09:30:00,100.97,101.45,100.83,101.21,72400.0,82.5135,82.9058,82.3991,82.7097,72400.0
2015-03-06 10:00:00,101.21,101.28,100.89,101.05,52600.0,82.7097,82.7669,82.4482,82.5789,52600.0
2015-03-06 10:30:00,101.02,101.09,100.75,100.76,51600.0,82.5544,82.6116,82.3337,82.3419,51600.0
2015-03-06 11:00:00,100.78,100.79,100.18,100.36,91200.0,82.3583,82.3664,81.8679,82.015,91200.0
2015-03-06 11:30:00,100.33,100.36,100.08,100.2,77500.0,81.9905,82.015,81.7862,81.8843,77500.0
2015-03-06 12:00:00,100.23,100.36,100.08,100.13,31800.0,81.9088,82.015,81.7862,81.8271,31800.0
2015-03-06 12:30:00,100.15,100.33,100.11,100.21,31200.0,81.8434,81.9905,81.8107,81.8925,31200.0
2015-03-06 13:00:00,100.28,100.33,100.17,100.3,51300.0,81.9497,81.9905,81.8598,81.966,51300.0
2015-03-06 13:30:00,100.31,100.32,100.06,100.2,46900.0,81.9742,81.9823,81.7699,81.8843,46900.0
2015-03-06 14:00:00,100.2,100.26,100.04,100.13,51900.0,81.8843,81.9333,81.7535,81.8271,51900.0
2015-03-06 14:30:00,100.13,100.17,100.01,100.07,60700.0,81.8271,81.8598,81.729,81.778,60700.0
2015-03-06 15:00:00,100.05,100.24,100.05,100.15,114100.0,81.7617,81.917,81.7617,81.8434,114100.0
2015-03-06 15:30:00,100.14,100.21,99.91,100.1,114800.0,81.8352,81.8925,81.6473,81.8026,114800.0
2015-03-09 09:30:00,100.21,100.61,100.21,100.54,47300.0,81.8925,82.2193,81.8925,82.1621,47300.0
2015-03-09 10:00:00,100.52,100.6,100.33,100.44,37200.0,82.1458,82.2112,81.9905,82.0804,37200.0
2015-03-09 10:30:00,100.44,100.62,100.41,100.51,27000.0,82.0804,82.2275,82.0559,82.1376,27000.0
2015-03-09 11:00:00,100.49,100.57,100.4,100.44,29100.0,82.1213,82.1866,82.0477,82.0804,29100.0
2015-03-09 11:30:00,100.44,100.53,100.31,100.36,15800.0,82.0804,82.154,81.9742,82.015,15800.0
2015-03-09 12:00:00,100.34,100.38,100.27,100.35,19100.0,81.9987,82.0314,81.9415,82.0069,19100.0
2015-03-09 12:30:00,100.34,100.55,100.33,100.51,48600.0,81.9987,82.1703,81.9905,82.1376,48600.0
2015-03-09 13:00:00,100.53,100.62,100.49,100.61,74500.0,82.154,82.2275,82.1213,82.2193,74500.0
2015-03-09 13:30:00,100.62,100.8,100.57,100.75,94600.0,82.2275,82.3746,82.1866,82.3337,94600.0
2015-03-09 14:00:00,100.75,100.78,100.65,100.66,88900.0,82.3337,82.3583,82.252,82.2602,88900.0
2015-03-09 14:30:00,100.66,100.7,100.57,100.66,125000.0,82.2602,82.2929,82.1866,82.2602,125000.0
2015-03-09 15:00:00,100.66,100.77,100.66,100.7,95300.0,82.2602,82.3501,82.2602,82.2929,95300.0
2015-03-09 15:30:00,100.69,100.85,100.56,100.61,373000.0,82.2847,82.4155,82.1785,82.2193,373000.0
2015-03-10 09:30:00,99.87,99.87,99.31,99.47,121300.0,81.6146,81.6146,81.157,81.2877,121300.0
2015-03-10 10:00:00,99.44,99.5,99.19,99.5,65900.0,81.2632,81.3122,81.0589,81.3122,65900.0
2015-03-10 10:30:00,99.5,99.68,99.33,99.67,31400.0,81.3122,81.4593,81.1733,81.4512,31400.0
2015-03-10 11:00:00,99.63,99.8,99.63,99.67,37900.0,81.4185,81.5574,81.4185,81.4512,37900.0
2015-03-10 11:30:00,99.67,99.7,99.41,99.43,36000.0,81.4512,81.4757,81.2387,81.255,36000.0
2015-03-10 12:00:00,99.42,99.56,99.36,99.41,51900.0,81.2469,81.3613,81.1978,81.2387,51900.0
2015-03-10 12:30:00,99.36,99.59,99.36,99.51,51200.0,81.1978,81.3858,81.1978,81.3204,51200.0
2015-03-10 13:00:00,99.54,99.68,99.51,99.66,53300.0,81.3449,81.4593,81.3204,81.443,53300.0
2015-03-10 13:30:00,99.63,99.68,99.53,99.62,38000.0,81.4185,81.4593,81.3368,81.4103,38000.0
2015-03-10 14:00:00,99.6,99.66,99.47,99.54,59800.0,81.394,81.443,81.2877,81.3449,59800.0
2015-03-10 14:30:00,99.56,99.72,99.55,99.67,47700.0,81.3613,81.492,81.3531,81.4512,47700.0
2015-03-10 15:00:00,99.66,99.81,99.61,99.72,82800.0,81.443,81.5656,81.4021,81.492,82800.0
2015-03-10 15:30:00,99.73,99.73,99.38,99.46,287200.0,81.5002,81.5002,81.2142,81.2795,287200.0
2015-03-11 09:30:00,99.51,99.72,99.35,99.66,88000.0,81.3204,81.492,81.1897,81.443,88000.0
2015-03-11 10:00:00,99.65,99.8,99.53,99.62,43300.0,81.4348,81.5574,81.3368,81.4103,43300.0
2015-03-11 10:30:00,99.61,99.62,99.22,99.44,84800.0,81.4021,81.4103,81.0834,81.2632,84800.0
2015-03-11 11:00:00,99.46,99.67,99.41,99.66,87600.0,81.2795,81.4512,81.2387,81.443,87600.0
2015-03-11 11:30:00,99.65,99.72,99.52,99.64,63400.0,81.4348,81.492,81.3286,81.4266,63400.0
2015-03-11 12:00:00,99.65,99.71,99.56,99.62,91500.0,81.4348,81.4838,81.3613,81.4103,91500.0
2015-03-11 12:30:00,99.64,99.76,99.58,99.73,60400.0,81.4266,81.5247,81.3776,81.5002,60400.0
2015-03-11 13:00:00,99.73,99.81,99.69,99.79,55200.0,81.5002,81.5656,81.4675,81.5492,55200.0
2015-03-11 13:30:00,99.8,99.8,99.55,99.64,153000.0,81.5574,81.5574,81.3531,81.4266,153000.0
2015-03-11 14:00:00,99.61,99.89,99.6,99.81,175200.0,81.4021,81.6309,81.394,81.5656,175200.0
2015-03-11 14:30:00,99.81,100.15,99.8,100.13,54400.0,81.5656,81.8434,81.5574,81.8271,54400.0
2015-03-11 15:00:00,100.13,100.14,99.99,100.01,58100.0,81.8271,81.8352,81.7127,81.729,58100.0
2015-03-11 15:30:00,100.02,100.12,99.82,100.12,121200.0,81.7372,81.8189,81.5737,81.8189,121200.0
2015-03-12 09:30:00,100.63,101.71,100.57,101.38,160800.0,82.2357,83.1183,82.1866,82.8486,160800.0
2015-03-12 10:00:00,101.36,101.48,101.06,101.06,80300.0,82.8322,82.9303,82.5871,82.5871,80300.0
2015-03-12 10:30:00,101.06,101.21,100.88,101.05,67100.0,82.5871,82.7097,82.44,82.5789,67100.0
2015-03-12 11:00:00,101.05,101.37,101.03,101.35,58900.0,82.5789,82.8404,82.5626,82.8241,58900.0
2015-03-12 11:30:00,101.35,101.4,101.23,101.26,49900.0,82.8241,82.8649,82.726,82.7505,49900.0
2015-03-12 12:00:00,101.27,101.33,101.22,101.33,45500.0,82.7587,82.8077,82.7178,82.8077,45500.0
2015-03-12 12:30:00,101.31,101.46,101.28,101.41,47500.0,82.7914,82.914,82.7669,82.8731,47500.0
2015-03-12 13:00:00,101.42,101.57,101.39,101.47,37200.0,82.8813,83.0039,82.8568,82.9221,37200.0
2015-03-12 13:30:00,101.45,101.6,101.38,101.56,53500.0,82.9058,83.0284,82.8486,82.9957,53500.0
2015-03-12 14:00:00,101.53,101.66,101.49,101.62,35300.0,82.9712,83.0774,82.9385,83.0447,35300.0
2015-03-12 14:30:00,101.63,101.74,101.5,101.71,52800.0,83.0529,83.1428,82.9467,83.1183,52800.0
2015-03-12 15:00:00,101.72,101.95,101.72,101.9,121900.0,83.1264,83.3144,83.1264,83.2735,121900.0
2015-03-12 15:30:00,101.9,102.05,101.8,101.96,157400.0,83.2735,83.3961,83.1918,83.3226,157400.0
2015-03-13 09:30:00,101.9,101.98,101.57,101.67,46200.0,83.2735,83.3389,83.0039,83.0856,46200.0
2015-03-13 10:00:00,101.65,101.68,101.43,101.47,44300.0,83.0692,83.0937,82.8894,82.9221,44300.0
2015-03-13 10:30:00,101.44,101.57,101.17,101.19,62500.0,82.8976,83.0039,82.677,82.6933,62500.0
2015-03-13 11:00:00,101.16,101.34,100.77,100.77,84200.0,82.6688,82.8159,82.3501,82.3501,84200.0
2015-03-13 11:30:00,100.81,100.83,100.42,100.66,41200.0,82.3828,82.3991,82.0641,82.2602,41200.0
2015-03-13 12:00:00,100.64,100.83,100.52,100.81,63400.0,82.2439,82.3991,82.1458,82.3828,63400.0
2015-03-13 12:30:00,100.83,101.12,100.83,101.05,84800.0,82.3991,82.6361,82.3991,82.5789,84800.0
2015-03-13 13:00:00,101.01,101.09,100.85,100.86,31300.0,82.5462,82.6116,82.4155,82.4236,31300.0
2015-03-13 13:30:00,100.83,101.33,100.83,101.29,63600.0,82.3991,82.8077,82.3991,82.775,63600.0
2015-03-13 14:00:00,101.27,101.3,101.11,101.23,59700.0,82.7587,82.7832,82.6279,82.726,59700.0
2015-03-13 14:30:00,101.27,101.39,101.16,101.39,54900.0,82.7587,82.8568,82.6688,82.8568,54900.0
2015-03-13 15:00:00,101.39,101.62,101.32,101.62,39000.0,82.8568,83.0447,82.7996,83.0447,39000.0
2015-03-13 15:30:00,101.61,101.79,101.55,101.61,192200.0,83.0365,83.1836,82.9875,83.0365,192200.0
2015-03-16 09:30:00,102.13,102.25,101.83,102.05,67500.0,83.4615,83.5596,83.2163,83.3961,67500.0
2015-03-16 10:00:00,102.04,102.22,101.96,102.09,54400.0,83.3879,83.535,83.3226,83.4288,54400.0
2015-03-16 10:30:00,102.09,102.11,101.99,102.1,46900.0,83.4288,83.4451,83.3471,83.437,46900.0
2015-03-16 11:00:00,102.11,102.27,102.11,102.16,49800.0,83.4451,83.5759,83.4451,83.486,49800.0
2015-03-16 11:30:00,102.18,102.19,102.09,102.09,42100.0,83.5024,83.5105,83.4288,83.4288,42100.0
2015-03-16 12:00:00,102.11,102.13,101.88,101.93,33000.0,83.4451,83.4615,83.2572,83.2981,33000.0
2015-03-16 12:30:00,101.94,101.99,101.89,101.96,27400.0,83.3062,83.3471,83.2654,83.3226,27400.0
2015-03-16 13:00:00,101.92,101.98,101.84,101.96,44600.0,83.2899,83.3389,83.2245,83.3226,44600.0
2015-03-16 13:30:00,101.98,102.17,101.96,102.12,27300.0,83.3389,83.4942,83.3226,83.4533,27300.0
2015-03-16 14:00:00,102.12,102.28,102.1,102.22,53600.0,83.4533,83.5841,83.437,83.535,53600.0
2015-03-16 14:30:00,102.22,102.23,102.1,102.14,59900.0,83.535,83.5432,83.437,83.4697,59900.0
2015-03-16 15:00:00,102.14,102.21,101.96,102.0,133200.0,83.4697,83.5269,83.3226,83.3553,133200.0
2015-03-16 15:30:00,102.01,102.07,101.92,102.03,360100.0,83.3634,83.4125,83.2899,83.3798,360100.0
2015-03-17 09:30:00,101.85,101.86,101.59,101.82,33400.0,83.2327,83.2408,83.0202,83.2082,33400.0
2015-03-17 10:00:00,101.82,101.88,101.67,101.88,43700.0,83.2082,83.2572,83.0856,83.2572,43700.0
2015-03-17 10:30:00,101.87,102.03,101.75,101.97,36900.0,83.249,83.3798,83.151,83.3307,36900.0
2015-03-17 11:00:00,101.94,101.95,101.71,101.95,19600.0,83.3062,83.3144,83.1183,83.3144,19600.0
2015-03-17 11:30:00,101.96,101.97,101.75,101.8,81000.0,83.3226,83.3307,83.151,83.1918,81000.0
2015-03-17 12:00:00,101.8,101.8,101.58,101.73,26800.0,83.1918,83.1918,83.012,83.1346,26800.0
2015-03-17 12:30:00,101.72,101.88,101.68,101.86,17700.0,83.1264,83.2572,83.0937,83.2408,17700.0
2015-03-17 13:00:00,101.86,101.97,101.81,101.88,13300.0,83.2408,83.3307,83.2,83.2572,13300.0
2015-03-17 13:30:00,101.89,102.01,101.83,101.99,30900.0,83.2654,83.3634,83.2163,83.3471,30900.0
2015-03-17 14:00:00,102.02,102.09,101.94,101.94,21400.0,83.3716,83.4288,83.3062,83.3062,21400.0
2015-03-17 14:30:00,101.95,102.07,101.93,102.07,28200.0,83.3144,83.4125,83.2981,83.4125,28200.0
2015-03-17 15:00:00,102.08,102.27,102.07,102.24,37300.0,83.4206,83.5759,83.4125,83.5514,37300.0
2015-03-17 15:30:00,102.25,102.37,102.13,102.23,190900.0,83.5596,83.6576,83.4615,83.5432,190900.0
2015-03-18 09:30:00,102.04,102.04,101.76,101.98,36200.0,83.3879,83.3879,83.1591,83.3389,36200.0
2015-03-18 10:00:00,101.96,102.26,101.96,102.18,31900.0,83.3226,83.5677,83.3226,83.5024,31900.0
2015-03-18 10:30:00,102.21,102.26,102.1,102.18,19600.0,83.5269,83.5677,83.437,83.5024,19600.0
2015-03-18 11:00:00,102.17,102.23,102.01,102.02,42700.0,83.4942,83.5432,83.3634,83.3716,42700.0
2015-03-18 11:30:00,102.02,102.26,101.98,102.26,31700.0,83.3716,83.5677,83.3389,83.5677,31700.0
2015-03-18 12:00:00,102.23,102.29,102.1,102.16,20500.0,83.5432,83.5922,83.437,83.486,20500.0
2015-03-18 12:30:00,102.15,102.21,102.08,102.09,66100.0,83.4778,83.5269,83.4206,83.4288,66100.0
2015-03-18 13:00:00,102.1,102.11,101.91,101.97,54100.0,83.437,83.4451,83.2817,83.3307,54100.0
2015-03-18 13:30:00,101.99,102.19,101.71,102.16,32900.0,83.3471,83.5105,83.1183,83.486,32900.0
2015-03-18 14:00:00,102.17,103.13,102.17,102.84,103800.0,83.4942,84.2787,83.4942,84.0417,103800.0
2015-03-18 14:30:00,102.89,103.03,102.78,102.9,77800.0,84.0826,84.197,83.9927,84.0907,77800.0
2015-03-18 15:00:00,102.91,103.5,102.87,103.23,73900.0,84.0989,84.5811,84.0662,84.3604,73900.0
2015-03-18 15:30:00,103.24,103.28,102.97,103.15,180800.0,84.3686,84.4013,84.1479,84.295,180800.0
2015-03-19 09:30:00,102.88,103.05,102.77,103.03,42700.0,84.0744,84.2133,83.9845,84.197,42700.0
2015-03-19 10:00:00,103.04,103.2,102.94,103.13,51000.0,84.2052,84.3359,84.1234,84.2787,51000.0
2015-03-19 10:30:00,103.12,103.12,102.91,103.06,39800.0,84.2705,84.2705,84.0989,84.2215,39800.0
2015-03-19 11:00:00,103.09,103.09,102.88,102.9,34700.0,84.246,84.246,84.0744,84.0907,34700.0
2015-03-19 11:30:00,102.91,102.91,102.7,102.76,50500.0,84.0989,84.0989,83.9273,83.9763,50500.0
2015-03-19 12:00:00,102.77,102.8,102.66,102.78,40100.0,83.9845,84.009,83.8946,83.9927,40100.0
2015-03-19 12:30:00,102.76,102.78,102.64,102.7,41900.0,83.9763,83.9927,83.8783,83.9273,41900.0
2015-03-19 13:00:00,102.67,102.89,102.66,102.86,75500.0,83.9028,84.0826,83.8946,84.0581,75500.0
2015-03-19 13:30:00,102.85,102.85,102.75,102.77,22000.0,84.0499,84.0499,83.9682,83.9845,22000.0
2015-03-19 14:00:00,102.78,102.87,102.76,102.85,25200.0,83.9927,84.0662,83.9763,84.0499,25200.0
2015-03-19 14:30:00,102.86,102.94,102.8,102.94,38800.0,84.0581,84.1234,84.009,84.1234,38800.0
2015-03-19 15:00:00,102.94,102.98,102.84,102.91,39800.0,84.1234,84.1561,84.0417,84.0989,39800.0
2015-03-19 15:30:00,102.88,103.01,102.86,102.97,75200.0,84.0744,84.1806,84.0581,84.1479,75200.0
2015-03-20 09:30:00,103.28,103.69,103.14,103.57,88200.0,84.4013,84.7363,84.2869,84.6383,88200.0
2015-03-20 10:00:00,103.58,103.82,103.53,103.8,60600.0,84.6464,84.8426,84.6056,84.8262,60600.0
2015-03-20 10:30:00,103.8,103.91,103.69,103.84,55500.0,84.8262,84.9161,84.7363,84.8589,55500.0
2015-03-20 11:00:00,103.85,103.88,103.76,103.85,75200.0,84.8671,84.8916,84.7935,84.8671,75200.0
2015-03-20 11:30:00,103.86,104.06,103.83,104.06,64700.0,84.8753,85.0387,84.8507,85.0387,64700.0
2015-03-20 12:00:00,104.06,104.08,104.0,104.03,22500.0,85.0387,85.055,84.9897,85.0142,22500.0
2015-03-20 12:30:00,104.04,104.23,104.04,104.13,59900.0,85.0224,85.1776,85.0224,85.0959,59900.0
2015-03-20 13:00:00,104.14,104.21,104.1,104.11,20700.0,85.1041,85.1613,85.0714,85.0796,20700.0
2015-03-20 13:30:00,104.12,104.16,104.08,104.15,32900.0,85.0877,85.1204,85.055,85.1123,32900.0
2015-03-20 14:00:00,104.16,104.21,104.07,104.19,31600.0,85.1204,85.1613,85.0469,85.1449,31600.0
2015-03-20 14:30:00,104.19,104.29,104.18,104.21,50100.0,85.1449,85.2267,85.1368,85.1613,50100.0
2015-03-20 15:00:00,104.23,104.23,104.08,104.17,78600.0,85.1776,85.1776,85.055,85.1286,78600.0
2015-03-20 15:30:00,104.18,104.41,104.17,104.28,83100.0,85.1368,85.3247,85.1286,85.2185,83100.0
2015-03-23 09:30:00,104.19,104.62,104.19,104.43,42800.0,85.1449,85.4963,85.1449,85.3411,42800.0
2015-03-23 10:00:00,104.44,104.56,104.44,104.46,24100.0,85.3492,85.4473,85.3492,85.3656,24100.0
2015-03-23 10:30:00,104.46,104.48,104.33,104.46,21400.0,85.3656,85.3819,85.2594,85.3656,21400.0
2015-03-23 11:00:00,104.45,104.47,104.36,104.39,18000.0,85.3574,85.3738,85.2839,85.3084,18000.0
2015-03-23 11:30:00,104.39,104.48,104.36,104.45,21000.0,85.3084,85.3819,85.2839,85.3574,21000.0
2015-03-23 12:00:00,104.44,104.55,104.43,104.55,35900.0,85.3492,85.4391,85.3411,85.4391,35900.0
2015-03-23 12:30:00,104.54,104.72,104.54,104.62,19100.0,85.431,85.5781,85.431,85.4963,19100.0
2015-03-23 13:00:00,104.63,104.68,104.58,104.63,47500.0,85.5045,85.5454,85.4637,85.5045,47500.0
2015-03-23 13:30:00,104.61,104.67,104.61,104.63,20900.0,85.4882,85.5372,85.4882,85.5045,20900.0
2015-03-23 14:00:00,104.63,104.76,104.62,104.69,36100.0,85.5045,85.6108,85.4963,85.5535,36100.0
2015-03-23 14:30:00,104.7,104.7,104.6,104.63,40100.0,85.5617,85.5617,85.48,85.5045,40100.0
2015-03-23 15:00:00,104.62,104.65,104.54,104.55,23500.0,85.4963,85.5209,85.431,85.4391,23500.0
2015-03-23 15:30:00,104.56,104.65,104.37,104.37,45800.0,85.4473,85.5209,85.292,85.292,45800.0
2015-03-24 09:30:00,104.32,104.33,104.06,104.25,81300.0,85.2512,85.2594,85.0387,85.194,81300.0
2015-03-24 10:00:00,104.26,104.44,104.25,104.33,25100.0,85.2021,85.3492,85.194,85.2594,25100.0
2015-03-24 10:30:00,104.36,104.38,104.23,104.34,60500.0,85.2839,85.3002,85.1776,85.2675,60500.0
2015-03-24 11:00:00,104.3,104.48,104.28,104.41,70700.0,85.2348,85.3819,85.2185,85.3247,70700.0
2015-03-24 11:30:00,104.43,104.47,104.36,104.44,91500.0,85.3411,85.3738,85.2839,85.3492,91500.0
2015-03-24 12:00:00,104.42,104.49,104.4,104.42,34200.0,85.3329,85.3901,85.3166,85.3329,34200.0
2015-03-24 12:30:00,104.43,104.45,104.25,104.25,20200.0,85.3411,85.3574,85.194,85.194,20200.0
2015-03-24 13:00:00,104.25,104.37,104.21,104.24,29000.0,85.194,85.292,85.1613,85.1858,29000.0
2015-03-24 13:30:00,104.24,104.38,104.22,104.37,20200.0,85.1858,85.3002,85.1695,85.292,20200.0
2015-03-24 14:00:00,104.36,104.37,104.28,104.32,49400.0,85.2839,85.292,85.2185,85.2512,49400.0
2015-03-24 14:30:00,104.31,104.42,104.24,104.37,33200.0,85.243,85.3329,85.1858,85.292,33200.0
2015-03-24 15:00:00,104.39,104.58,104.36,104.36,61100.0,85.3084,85.4637,85.2839,85.2839,61100.0
2015-03-24 15:30:00,104.36,104.44,104.28,104.3,334200.0,85.2839,85.3492,85.2185,85.2348,334200.0
2015-03-25 09:30:00,104.1,104.1,103.6,103.82,54600.0,85.4222,85.4222,85.0119,85.1925,54600.0
2015-03-25 10:00:00,103.81,103.97,103.8,103.87,79900.0,85.1843,85.3156,85.1761,85.2335,79900.0
2015-03-25 10:30:00,103.86,103.86,103.52,103.71,32200.0,85.2253,85.2253,84.9463,85.1022,32200.0
2015-03-25 11:00:00,103.72,103.74,103.37,103.42,34800.0,85.1104,85.1268,84.8232,84.8642,34800.0
2015-03-25 11:30:00,103.43,103.43,103.06,103.1,83800.0,84.8724,84.8724,84.5688,84.6017,83800.0
2015-03-25 12:00:00,103.1,103.1,102.77,102.9,52800.0,84.6017,84.6017,84.3309,84.4375,52800.0
2015-03-25 12:30:00,102.85,102.88,102.63,102.86,51200.0,84.3965,84.4211,84.216,84.4047,51200.0
2015-03-25 13:00:00,102.84,102.86,102.59,102.79,93600.0,84.3883,84.4047,84.1832,84.3473,93600.0
2015-03-25 13:30:00,102.78,102.81,102.66,102.72,52800.0,84.3391,84.3637,84.2406,84.2898,52800.0
2015-03-25 14:00:00,102.72,102.8,102.57,102.7,76900.0,84.2898,84.3555,84.1667,84.2734,76900.0
2015-03-25 14:30:00,102.7,102.7,102.55,102.56,92600.0,84.2734,84.2734,84.1503,84.1585,92600.0
2015-03-25 15:00:00,102.57,102.58,102.23,102.25,61300.0,84.1667,84.175,83.8878,83.9042,61300.0
2015-03-25 15:30:00,102.25,102.3,101.99,102.06,413900.0,83.9042,83.9452,83.6908,83.7483,413900.0
2015-03-26 09:30:00,101.85,102.16,101.66,101.69,56000.0,83.5759,83.8303,83.42,83.4446,56000.0
2015-03-26 10:00:00,101.7,101.82,101.39,101.72,25800.0,83.4528,83.5513,83.1985,83.4693,25800.0
2015-03-26 10:30:00,101.71,101.92,101.62,101.82,35400.0,83.4611,83.6334,83.3872,83.5513,35400.0
2015-03-26 11:00:00,101.82,101.82,101.49,101.68,52200.0,83.5513,83.5513,83.2805,83.4364,52200.0
2015-03-26 11:30:00,101.68,101.95,101.64,101.94,23300.0,83.4364,83.658,83.4036,83.6498,23300.0
2015-03-26 12:00:00,101.95,101.98,101.69,101.7,23300.0,83.658,83.6826,83.4446,83.4528,23300.0
2015-03-26 12:30:00,101.7,101.93,101.66,101.88,24500.0,83.4528,83.6416,83.42,83.6005,24500.0
2015-03-26 13:00:00,101.89,101.91,101.74,101.9,47000.0,83.6088,83.6252,83.4857,83.617,47000.0
2015-03-26 13:30:00,101.89,102.2,101.87,102.1,55000.0,83.6088,83.8631,83.5923,83.7811,55000.0
2015-03-26 14:00:00,102.11,102.13,101.84,101.84,55900.0,83.7893,83.8057,83.5677,83.5677,55900.0
2015-03-26 14:30:00,101.84,101.93,101.73,101.75,52100.0,83.5677,83.6416,83.4775,83.4939,52100.0
2015-03-26 15:00:00,101.73,101.8,101.67,101.73,43900.0,83.4775,83.5349,83.4282,83.4775,43900.0
2015-03-26 15:30:00,101.73,101.89,101.71,101.86,100100.0,83.4775,83.6088,83.4611,83.5841,100100.0
2015-03-27 09:30:00,101.84,102.0,101.67,102.0,39000.0,83.5677,83.699,83.4282,83.699,39000.0
2015-03-27 10:00:00,101.98,102.09,101.39,101.65,35600.0,83.6826,83.7729,83.1985,83.4118,35600.0
2015-03-27 10:30:00,101.65,101.96,101.52,101.95,46400.0,83.4118,83.6662,83.3051,83.658,46400.0
2015-03-27 11:00:00,101.95,102.02,101.69,101.72,43200.0,83.658,83.7154,83.4446,83.4693,43200.0
2015-03-27 11:30:00,101.73,101.81,101.68,101.8,45200.0,83.4775,83.5431,83.4364,83.5349,45200.0
2015-03-27 12:00:00,101.81,101.95,101.78,101.84,42400.0,83.5431,83.658,83.5185,83.5677,42400.0
2015-03-27 12:30:00,101.83,101.99,101.83,101.96,34900.0,83.5595,83.6908,83.5595,83.6662,34900.0
2015-03-27 13:00:00,101.98,101.98,101.88,101.89,51600.0,83.6826,83.6826,83.6005,83.6088,51600.0
2015-03-27 13:30:00,101.91,101.95,101.77,101.86,45800.0,83.6252,83.658,83.5103,83.5841,45800.0
2015-03-27 14:00:00,101.88,101.95,101.83,101.91,43500.0,83.6005,83.658,83.5595,83.6252,43500.0
2015-03-27 14:30:00,101.9,101.92,101.86,101.91,28800.0,83.617,83.6334,83.5841,83.6252,28800.0
2015-03-27 15:00:00,101.91,102.03,101.9,101.93,33600.0,83.6252,83.7236,83.617,83.6416,33600.0
2015-03-27 15:30:00,101.93,102.24,101.92,102.16,130100.0,83.6416,83.896,83.6334,83.8303,130100.0
2015-03-30 09:30:00,102.55,103.0,102.42,102.92,27800.0,84.1503,84.5196,84.0437,84.454,27800.0
2015-03-30 10:00:00,102.99,103.12,102.95,103.04,32200.0,84.5114,84.6181,84.4786,84.5524,32200.0
2015-03-30 10:30:00,103.05,103.15,102.93,103.13,36400.0,84.5606,84.6427,84.4622,84.6263,36400.0
2015-03-30 11:00:00,103.15,103.18,103.08,103.15,41600.0,84.6427,84.6673,84.5852,84.6427,41600.0
2015-03-30 11:30:00,103.15,103.18,103.11,103.17,29000.0,84.6427,84.6673,84.6099,84.6591,29000.0
2015-03-30 12:00:00,103.17,103.41,103.16,103.36,38600.0,84.6591,84.856,84.6509,84.815,38600.0
2015-03-30 12:30:00,103.37,103.51,103.32,103.5,39900.0,84.8232,84.9381,84.7822,84.9299,39900.0
2015-03-30 13:00:00,103.49,103.58,103.47,103.57,36000.0,84.9217,84.9955,84.9053,84.9873,36000.0
2015-03-30 13:30:00,103.57,103.61,103.47,103.49,61500.0,84.9873,85.0201,84.9053,84.9217,61500.0
2015-03-30 14:00:00,103.5,103.63,103.5,103.58,54700.0,84.9299,85.0366,84.9299,84.9955,54700.0
2015-03-30 14:30:00,103.59,103.68,103.58,103.65,47200.0,85.0037,85.0776,84.9955,85.053,47200.0
2015-03-30 15:00:00,103.66,103.66,103.44,103.47,96700.0,85.0612,85.0612,84.8807,84.9053,96700.0
2015-03-30 15:30:00,103.47,103.62,103.44,103.45,303300.0,84.9053,85.0284,84.8807,84.8889,303300.0
2015-03-31 09:30:00,103.12,103.19,102.8,103.19,82500.0,84.6181,84.6755,84.3555,84.6755,82500.0
2015-03-31 10:00:00,103.19,103.3,103.13,103.26,36300.0,84.6755,84.7658,84.6263,84.7329,36300.0
2015-03-31 10:30:00,103.26,103.34,103.16,103.16,43000.0,84.7329,84.7986,84.6509,84.6509,43000.0
2015-03-31 11:00:00,103.18,103.35,103.08,103.11,62500.0,84.6673,84.8068,84.5852,84.6099,62500.0
2015-03-31 11:30:00,103.09,103.1,102.92,103.0,43600.0,84.5934,84.6017,84.454,84.5196,43600.0
2015-03-31 12:00:00,103.0,103.04,102.85,103.04,33700.0,84.5196,84.5524,84.3965,84.5524,33700.0
2015-03-31 12:30:00,103.03,103.11,102.98,103.1,54200.0,84.5442,84.6099,84.5032,84.6017,54200.0
2015-03-31 13:00:00,103.11,103.23,103.1,103.15,63200.0,84.6099,84.7083,84.6017,84.6427,63200.0
2015-03-31 13:30:00,103.15,103.27,103.05,103.07,39300.0,84.6427,84.7412,84.5606,84.577,39300.0
2015-03-31 14:00:00,103.07,103.15,103.06,103.11,180100.0,84.577,84.6427,84.5688,84.6099,180100.0
2015-03-31 14:30:00,103.11,103.28,103.07,103.24,100500.0,84.6099,84.7494,84.577,84.7165,100500.0
2015-03-31 15:00:00,103.23,103.25,102.86,102.94,509800.0,84.7083,84.7247,84.4047,84.4704,509800.0
2015-03-31 15:30:00,102.93,103.43,102.86,103.24,289000.0,84.4622,84.8724,84.4047,84.7165,289000.0
2015-04-01 09:30:00,102.95,103.68,102.28,102.55,56600.0,84.4786,85.0776,83.9288,84.1503,56600.0
2015-04-01 10:00:00,102.51,102.93,102.45,102.85,35100.0,84.1175,84.4622,84.0683,84.3965,35100.0
2015-04-01 10:30:00,102.9,103.34,102.76,103.17,35300.0,84.4375,84.7986,84.3227,84.6591,35300.0
2015-04-01 11:00:00,103.21,103.39,103.18,103.21,72600.0,84.6919,84.8396,84.6673,84.6919,72600.0
2015-04-01 11:30:00,103.19,103.25,103.03,103.03,34700.0,84.6755,84.7247,84.5442,84.5442,34700.0
2015-04-01 12:00:00,103.03,103.07,102.48,102.74,83000.0,84.5442,84.577,84.0929,84.3062,83000.0
2015-04-01 12:30:00,102.7,102.81,102.63,102.78,45600.0,84.2734,84.3637,84.216,84.3391,45600.0
2015-04-01 13:00:00,102.73,102.96,102.68,102.96,26800.0,84.298,84.4868,84.257,84.4868,26800.0
2015-04-01 13:30:00,102.97,103.21,102.97,103.1,61000.0,84.495,84.6919,84.495,84.6017,61000.0
2015-04-01 14:00:00,103.11,103.13,102.89,102.99,24900.0,84.6099,84.6263,84.4293,84.5114,24900.0
2015-04-01 14:30:00,102.99,103.04,102.81,102.99,69100.0,84.5114,84.5524,84.3637,84.5114,69100.0
2015-04-01 15:00:00,103.0,103.01,102.83,102.93,43700.0,84.5196,84.5278,84.3801,84.4622,43700.0
2015-04-01 15:30:00,102.91,103.4,102.88,103.39,138900.0,84.4457,84.8478,84.4211,84.8396,138900.0
2015-04-02 09:30:00,103.28,104.12,103.23,104.08,68800.0,84.7494,85.4386,84.7083,85.4058,68800.0
2015-04-02 10:00:00,104.08,104.24,104.03,104.04,66200.0,85.4058,85.5371,85.3648,85.373,66200.0
2015-04-02 10:30:00,104.06,104.22,103.99,104.1,91400.0,85.3894,85.5207,85.332,85.4222,91400.0
2015-04-02 11:00:00,104.1,104.21,104.06,104.08,97600.0,85.4222,85.5125,85.3894,85.4058,97600.0
2015-04-02 11:30:00,104.07,104.1,103.88,103.92,100100.0,85.3976,85.4222,85.2417,85.2745,100100.0
2015-04-02 12:00:00,103.9,104.03,103.74,103.98,117600.0,85.2581,85.3648,85.1268,85.3238,117600.0
2015-04-02 12:30:00,103.98,104.06,103.94,103.95,132500.0,85.3238,85.3894,85.2909,85.2991,132500.0
2015-04-02 13:00:00,103.95,104.1,103.86,103.99,72900.0,85.2991,85.4222,85.2253,85.332,72900.0
2015-04-02 13:30:00,104.0,104.01,103.88,103.93,117000.0,85.3402,85.3484,85.2417,85.2827,117000.0
2015-04-02 14:00:00,103.93,104.0,103.89,103.91,96500.0,85.2827,85.3402,85.2499,85.2663,96500.0
2015-04-02 14:30:00,103.91,103.93,103.77,103.82,83400.0,85.2663,85.2827,85.1514,85.1925,83400.0
2015-04-02 15:00:00,103.83,103.91,103.75,103.84,81800.0,85.2007,85.2663,85.135,85.2089,81800.0
2015-04-02 15:30:00,103.83,103.94,103.79,103.8,133000.0,85.2007,85.2909,85.1679,85.1761,133000.0
2015-04-06 09:30:00,103.26,104.13,103.2,104.04,70300.0,84.7329,85.4469,84.6837,85.373,70300.0
2015-04-06 10:00:00,104.13,104.2,103.9,104.17,56100.0,85.4469,85.5043,85.2581,85.4797,56100.0
2015-04-06 10:30:00,104.21,104.28,104.05,104.14,18000.0,85.5125,85.5699,85.3812,85.4551,18000.0
2015-04-06 11:00:00,104.14,104.28,104.13,104.2,36400.0,85.4551,85.5699,85.4469,85.5043,36400.0
2015-04-06 11:30:00,104.19,104.31,104.15,104.24,52300.0,85.4961,85.5946,85.4633,85.5371,52300.0
2015-04-06 12:00:00,104.25,104.39,104.25,104.32,56500.0,85.5453,85.6602,85.5453,85.6028,56500.0
2015-04-06 12:30:00,104.31,104.33,104.22,104.3,405500.0,85.5946,85.611,85.5207,85.5863,405500.0
2015-04-06 13:00:00,104.33,104.4,104.29,104.34,33500.0,85.611,85.6684,85.5781,85.6192,33500.0
2015-04-06 13:30:00,104.35,104.36,104.23,104.31,37700.0,85.6274,85.6356,85.5289,85.5946,37700.0
2015-04-06 14:00:00,104.32,104.36,104.25,104.28,56300.0,85.6028,85.6356,85.5453,85.5699,56300.0
2015-04-06 14:30:00,104.27,104.32,104.22,104.22,85300.0,85.5617,85.6028,85.5207,85.5207,85300.0
2015-04-06 15:00:00,104.22,104.27,104.09,104.18,153300.0,85.5207,85.5617,85.414,85.4879,153300.0
2015-04-06 15:30:00,104.19,104.3,104.07,104.26,564800.0,85.4961,85.5863,85.3976,85.5535,564800.0
2015-04-07 09:30:00,104.13,104.14,103.95,104.05,102100.0,85.4469,85.4551,85.2991,85.3812,102100.0
2015-04-07 10:00:00,104.05,104.09,103.84,104.02,290700.0,85.3812,85.414,85.2089,85.3566,290700.0
2015-04-07 10:30:00,104.04,104.15,104.04,104.09,44600.0,85.373,85.4633,85.373,85.414,44600.0
2015-04-07 11:00:00,104.07,104.07,103.97,104.02,75400.0,85.3976,85.3976,85.3156,85.3566,75400.0
2015-04-07 11:30:00,104.03,104.1,103.99,104.09,27400.0,85.3648,85.4222,85.332,85.414,27400.0
2015-04-07 12:00:00,104.12,104.21,104.11,104.16,44500.0,85.4386,85.5125,85.4304,85.4715,44500.0
2015-04-07 12:30:00,104.18,104.19,104.09,104.14,36300.0,85.4879,85.4961,85.414,85.4551,36300.0
2015-04-07 13:00:00,104.15,104.17,104.03,104.05,244200.0,85.4633,85.4797,85.3648,85.3812,244200.0
2015-04-07 13:30:00,104.06,104.06,103.83,103.88,130000.0,85.3894,85.3894,85.2007,85.2417,130000.0
2015-04-07 14:00:00,103.87,104.03,103.87,104.0,176700.0,85.2335,85.3648,85.2335,85.3402,176700.0
2015-04-07 14:30:00,103.99,104.02,103.9,103.91,121000.0,85.332,85.3566,85.2581,85.2663,121000.0
2015-04-07 15:00:00,103.91,103.91,103.65,103.7,110400.0,85.2663,85.2663,85.053,85.094,110400.0
2015-04-07 15:30:00,103.71,103.73,103.44,103.44,148600.0,85.1022,85.1186,84.8807,84.8807,148600.0
2015-04-08 09:30:00,103.51,103.97,103.49,103.88,105100.0,84.9381,85.3156,84.9217,85.2417,105100.0
2015-04-08 10:00:00,103.88,103.91,103.76,103.78,69900.0,85.2417,85.2663,85.1432,85.1596,69900.0
2015-04-08 10:30:00,103.75,103.79,103.49,103.71,40000.0,85.135,85.1679,84.9217,85.1022,40000.0
2015-04-08 11:00:00,103.69,103.84,103.64,103.77,38100.0,85.0858,85.2089,85.0448,85.1514,38100.0
2015-04-08 11:30:00,103.77,103.93,103.68,103.86,24200.0,85.1514,85.2827,85.0776,85.2253,24200.0
2015-04-08 12:00:00,103.85,103.9,103.8,103.81,24000.0,85.2171,85.2581,85.1761,85.1843,24000.0
2015-04-08 12:30:00,103.81,103.87,103.73,103.86,30300.0,85.1843,85.2335,85.1186,85.2253,30300.0
2015-04-08 13:00:00,103.86,103.87,103.74,103.82,22100.0,85.2253,85.2335,85.1268,85.1925,22100.0
2015-04-08 13:30:00,103.83,103.92,103.82,103.91,20100.0,85.2007,85.2745,85.1925,85.2663,20100.0
2015-04-08 14:00:00,103.8,104.18,103.61,104.02,68500.0,85.1761,85.4879,85.0201,85.3566,68500.0
2015-04-08 14:30:00,104.0,104.05,103.69,103.73,46400.0,85.3402,85.3812,85.0858,85.1186,46400.0
2015-04-08 15:00:00,103.76,103.88,103.72,103.83,90600.0,85.1432,85.2417,85.1104,85.2007,90600.0
2015-04-08 15:30:00,103.81,103.98,103.74,103.98,148500.0,85.1843,85.3238,85.1268,85.3238,148500.0
2015-04-09 09:30:00,103.83,104.02,103.65,103.65,54500.0,85.2007,85.3566,85.053,85.053,54500.0
2015-04-09 10:00:00,103.69,103.76,103.4,103.72,78400.0,85.0858,85.1432,84.8478,85.1104,78400.0
2015-04-09 10:30:00,103.71,103.71,102.86,103.03,62800.0,85.1022,85.1022,84.4047,84.5442,62800.0
2015-04-09 11:00:00,103.01,103.01,102.51,102.76,95200.0,84.5278,84.5278,84.1175,84.3227,95200.0
2015-04-09 11:30:00,102.77,103.12,102.77,103.03,29800.0,84.3309,84.6181,84.3309,84.5442,29800.0
2015-04-09 12:00:00,103.04,103.42,102.98,103.38,22200.0,84.5524,84.8642,84.5032,84.8314,22200.0
2015-04-09 12:30:00,103.37,103.48,103.32,103.43,23600.0,84.8232,84.9135,84.7822,84.8724,23600.0
2015-04-09 13:00:00,103.45,103.46,103.35,103.35,24900.0,84.8889,84.8971,84.8068,84.8068,24900.0
2015-04-09 13:30:00,103.33,103.34,103.2,103.26,22900.0,84.7904,84.7986,84.6837,84.7329,22900.0
2015-04-09 14:00:00,103.25,103.29,103.14,103.16,10600.0,84.7247,84.7576,84.6345,84.6509,10600.0
2015-04-09 14:30:00,103.17,103.23,103.11,103.16,45800.0,84.6591,84.7083,84.6099,84.6509,45800.0
2015-04-09 15:00:00,103.17,103.41,103.17,103.38,27000.0,84.6591,84.856,84.6591,84.8314,27000.0
2015-04-09 15:30:00,103.4,103.42,103.27,103.37,33500.0,84.8478,84.8642,84.7412,84.8232,33500.0
2015-04-10 09:30:00,103.73,103.81,103.6,103.66,22900.0,85.1186,85.1843,85.0119,85.0612,22900.0
2015-04-10 10:00:00,103.64,103.76,103.59,103.69,15100.0,85.0448,85.1432,85.0037,85.0858,15100.0
2015-04-10 10:30:00,103.7,103.91,103.68,103.89,15500.0,85.094,85.2663,85.0776,85.2499,15500.0
2015-04-10 11:00:00,103.88,103.97,103.86,103.94,12400.0,85.2417,85.3156,85.2253,85.2909,12400.0
2015-04-10 11:30:00,103.95,103.96,103.85,103.85,19200.0,85.2991,85.3074,85.2171,85.2171,19200.0
2015-04-10 12:00:00,103.86,103.91,103.83,103.87,11000.0,85.2253,85.2663,85.2007,85.2335,11000.0
2015-04-10 12:30:00,103.87,103.87,103.75,103.78,13200.0,85.2335,85.2335,85.135,85.1596,13200.0
2015-04-10 13:00:00,103.8,103.81,103.7,103.73,13200.0,85.1761,85.1843,85.094,85.1186,13200.0
2015-04-10 13:30:00,103.71,103.78,103.68,103.73,12100.0,85.1022,85.1596,85.0776,85.1186,12100.0
2015-04-10 14:00:00,103.75,103.8,103.71,103.74,37400.0,85.135,85.1761,85.1022,85.1268,37400.0
2015-04-10 14:30:00,103.73,103.79,103.7,103.74,25300.0,85.1186,85.1679,85.094,85.1268,25300.0
2015-04-10 15:00:00,103.74,103.82,103.66,103.72,46500.0,85.1268,85.1925,85.0612,85.1104,46500.0
2015-04-10 15:30:00,103.72,103.8,103.69,103.78,102200.0,85.1104,85.1761,85.0858,85.1596,102200.0
2015-04-13 09:30:00,103.79,103.98,103.77,103.96,16300.0,85.1679,85.3238,85.1514,85.3074,16300.0
2015-04-13 10:00:00,103.97,104.22,103.96,104.22,289000.0,85.3156,85.5207,85.3074,85.5207,289000.0
2015-04-13 10:30:00,104.21,104.28,104.13,104.13,40800.0,85.5125,85.5699,85.4469,85.4469,40800.0
2015-04-13 11:00:00,104.12,104.29,104.12,104.2,53900.0,85.4386,85.5781,85.4386,85.5043,53900.0
2015-04-13 11:30:00,104.22,104.26,104.17,104.19,44400.0,85.5207,85.5535,85.4797,85.4961,44400.0
2015-04-13 12:00:00,104.2,104.2,104.07,104.12,32100.0,85.5043,85.5043,85.3976,85.4386,32100.0
2015-04-13 12:30:00,104.12,104.15,104.07,104.12,30100.0,85.4386,85.4633,85.3976,85.4386,30100.0
2015-04-13 13:00:00,104.12,104.13,103.97,103.98,35200.0,85.4386,85.4469,85.3156,85.3238,35200.0
2015-04-13 13:30:00,103.97,104.04,103.95,104.04,26000.0,85.3156,85.373,85.2991,85.373,26000.0
2015-04-13 14:00:00,104.08,104.11,104.02,104.04,37000.0,85.4058,85.4304,85.3566,85.373,37000.0
2015-04-13 14:30:00,104.05,104.11,103.95,103.95,50000.0,85.3812,85.4304,85.2991,85.2991,50000.0
2015-04-13 15:00:00,103.97,104.02,103.88,103.91,176100.0,85.3156,85.3566,85.2417,85.2663,176100.0
2015-04-13 15:30:00,103.91,103.95,103.77,103.84,133500.0,85.2663,85.2991,85.1514,85.2089,133500.0
2015-04-14 09:30:00,103.84,104.1,103.7,103.7,51800.0,85.2089,85.4222,85.094,85.094,51800.0
2015-04-14 10:00:00,103.64,103.65,103.24,103.41,117100.0,85.0448,85.053,84.7165,84.856,117100.0
2015-04-14 10:30:00,103.4,103.58,103.29,103.52,24100.0,84.8478,84.9955,84.7576,84.9463,24100.0
2015-04-14 11:00:00,103.52,103.98,103.47,103.89,45700.0,84.9463,85.3238,84.9053,85.2499,45700.0
2015-04-14 11:30:00,103.89,103.93,103.84,103.93,27400.0,85.2499,85.2827,85.2089,85.2827,27400.0
2015-04-14 12:00:00,103.93,103.95,103.86,103.91,8900.0,85.2827,85.2991,85.2253,85.2663,8900.0
2015-04-14 12:30:00,103.95,104.04,103.89,103.9,19400.0,85.2991,85.373,85.2499,85.2581,19400.0
2015-04-14 13:00:00,103.91,103.92,103.83,103.87,34900.0,85.2663,85.2745,85.2007,85.2335,34900.0
2015-04-14 13:30:00,103.86,103.9,103.83,103.86,14700.0,85.2253,85.2581,85.2007,85.2253,14700.0
2015-04-14 14:00:00,103.86,103.95,103.82,103.9,40400.0,85.2253,85.2991,85.1925,85.2581,40400.0
2015-04-14 14:30:00,103.89,103.89,103.73,103.85,24900.0,85.2499,85.2499,85.1186,85.2171,24900.0
2015-04-14 15:00:00,103.84,103.93,103.79,103.8,57800.0,85.2089,85.2827,85.1679,85.1761,57800.0
2015-04-14 15:30:00,103.8,103.9,103.67,103.78,354700.0,85.1761,85.2581,85.0694,85.1596,354700.0
2015-04-15 09:30:00,104.19,104.3,104.0,104.23,27800.0,85.4961,85.5863,85.3402,85.5289,27800.0
2015-04-15 10:00:00,104.24,104.3,104.15,104.23,95400.0,85.5371,85.5863,85.4633,85.5289,95400.0
2015-04-15 10:30:00,104.24,104.4,104.24,104.39,13900.0,85.5371,85.6684,85.5371,85.6602,13900.0
2015-04-15 11:00:00,104.37,104.4,104.3,104.37,9300.0,85.6438,85.6684,85.5863,85.6438,9300.0
2015-04-15 11:30:00,104.36,104.47,104.31,104.47,15200.0,85.6356,85.7258,85.5946,85.7258,15200.0
2015-04-15 12:00:00,104.49,104.6,104.49,104.52,13800.0,85.7423,85.8325,85.7423,85.7669,13800.0
2015-04-15 12:30:00,104.51,104.69,104.51,104.69,13700.0,85.7587,85.9064,85.7587,85.9064,13700.0
2015-04-15 13:00:00,104.68,104.94,104.68,104.94,14000.0,85.8982,86.1115,85.8982,86.1115,14000.0
2015-04-15 13:30:00,104.95,104.95,104.75,104.78,77100.0,86.1197,86.1197,85.9556,85.9802,77100.0
2015-04-15 14:00:00,104.82,104.89,104.77,104.82,20700.0,86.013,86.0705,85.972,86.013,20700.0
2015-04-15 14:30:00,104.84,104.85,104.75,104.8,24200.0,86.0295,86.0377,85.9556,85.9966,24200.0
2015-04-15 15:00:00,104.79,104.85,104.77,104.84,17300.0,85.9884,86.0377,85.972,86.0295,17300.0
2015-04-15 15:30:00,104.82,104.83,104.54,104.55,85700.0,86.013,86.0213,85.7833,85.7915,85700.0
2015-04-16 09:30:00,104.36,104.41,104.08,104.11,72100.0,85.6356,85.6766,85.4058,85.4304,72100.0
2015-04-16 10:00:00,104.1,104.34,104.07,104.28,61800.0,85.4222,85.6192,85.3976,85.5699,61800.0
2015-04-16 10:30:00,104.26,104.44,104.18,104.34,22700.0,85.5535,85.7012,85.4879,85.6192,22700.0
2015-04-16 11:00:00,104.36,104.49,104.33,104.43,24000.0,85.6356,85.7423,85.611,85.693,24000.0
2015-04-16 11:30:00,104.42,104.44,104.31,104.32,7500.0,85.6848,85.7012,85.5946,85.6028,7500.0
2015-04-16 12:00:00,104.33,104.41,104.31,104.37,17800.0,85.611,85.6766,85.5946,85.6438,17800.0
2015-04-16 12:30:00,104.37,104.39,104.32,104.35,8500.0,85.6438,85.6602,85.6028,85.6274,8500.0
2015-04-16 13:00:00,104.37,104.43,104.36,104.39,23900.0,85.6438,85.693,85.6356,85.6602,23900.0
2015-04-16 13:30:00,104.41,104.64,104.41,104.58,6400.0,85.6766,85.8653,85.6766,85.8161,6400.0
2015-04-16 14:00:00,104.58,104.58,104.49,104.53,46300.0,85.8161,85.8161,85.7423,85.7751,46300.0
2015-04-16 14:30:00,104.54,104.59,104.49,104.5,30000.0,85.7833,85.8243,85.7423,85.7505,30000.0
2015-04-16 15:00:00,104.5,104.51,104.32,104.33,24600.0,85.7505,85.7587,85.6028,85.611,24600.0
2015-04-16 15:30:00,104.33,104.44,104.33,104.35,116600.0,85.611,85.7012,85.611,85.6274,116600.0
2015-04-17 09:30:00,103.55,103.69,103.3,103.4,68600.0,84.9709,85.0858,84.7658,84.8478,68600.0
2015-04-17 10:00:00,103.37,103.39,102.83,102.93,153200.0,84.8232,84.8396,84.3801,84.4622,153200.0
2015-04-17 10:30:00,102.93,103.08,102.7,102.75,67400.0,84.4622,84.5852,84.2734,84.3145,67400.0
2015-04-17 11:00:00,102.75,103.02,102.58,103.0,282000.0,84.3145,84.536,84.175,84.5196,282000.0
2015-04-17 11:30:00,102.99,103.01,102.82,102.83,69300.0,84.5114,84.5278,84.3719,84.3801,69300.0
2015-04-17 12:00:00,102.81,102.9,102.66,102.68,56100.0,84.3637,84.4375,84.2406,84.257,56100.0
2015-04-17 12:30:00,102.67,102.81,102.65,102.78,64600.0,84.2488,84.3637,84.2324,84.3391,64600.0
2015-04-17 13:00:00,102.77,102.87,102.75,102.81,73800.0,84.3309,84.4129,84.3145,84.3637,73800.0
2015-04-17 13:30:00,102.79,102.81,102.57,102.6,83900.0,84.3473,84.3637,84.1667,84.1914,83900.0
2015-04-17 14:00:00,102.61,102.65,102.34,102.51,100800.0,84.1996,84.2324,83.978,84.1175,100800.0
2015-04-17 14:30:00,102.51,102.52,102.36,102.39,50000.0,84.1175,84.1257,83.9944,84.019,50000.0
2015-04-17 15:00:00,102.38,102.59,102.38,102.56,59800.0,84.0108,84.1832,84.0108,84.1585,59800.0
2015-04-17 15:30:00,102.56,102.86,102.56,102.72,90200.0,84.1585,84.4047,84.1585,84.2898,90200.0
2015-04-20 09:30:00,103.17,103.52,103.16,103.46,78500.0,84.6591,84.9463,84.6509,84.8971,78500.0
2015-04-20 10:00:00,103.48,103.5,103.33,103.38,36600.0,84.9135,84.9299,84.7904,84.8314,36600.0
2015-04-20 10:30:00,103.4,103.71,103.4,103.67,49500.0,84.8478,85.1022,84.8478,85.0694,49500.0
2015-04-20 11:00:00,103.77,104.02,103.77,103.94,20900.0,85.1514,85.3566,85.1514,85.2909,20900.0
2015-04-20 11:30:00,103.94,104.02,103.88,103.97,14300.0,85.2909,85.3566,85.2417,85.3156,14300.0
2015-04-20 12:00:00,103.99,104.01,103.86,103.94,16700.0,85.332,85.3484,85.2253,85.2909,16700.0
2015-04-20 12:30:00,103.94,103.94,103.81,103.84,21800.0,85.2909,85.2909,85.1843,85.2089,21800.0
2015-04-20 13:00:00,103.85,103.87,103.71,103.74,26400.0,85.2171,85.2335,85.1022,85.1268,26400.0
2015-04-20 13:30:00,103.74,103.77,103.65,103.65,31000.0,85.1268,85.1514,85.053,85.053,31000.0
2015-04-20 14:00:00,103.66,103.75,103.61,103.7,25600.0,85.0612,85.135,85.0201,85.094,25600.0
2015-04-20 14:30:00,103.69,103.73,103.62,103.64,32400.0,85.0858,85.1186,85.0284,85.0448,32400.0
2015-04-20 15:00:00,103.65,103.72,103.61,103.63,46100.0,85.053,85.1104,85.0201,85.0366,46100.0
2015-04-20 15:30:00,103.62,103.76,103.57,103.72,75700.0,85.0284,85.1432,84.9873,85.1104,75700.0
2015-04-21 09:30:00,103.94,104.17,103.65,103.66,76800.0,85.2909,85.4797,85.053,85.0612,76800.0
2015-04-21 10:00:00,103.67,103.86,103.6,103.79,38800.0,85.0694,85.2253,85.0119,85.1679,38800.0
2015-04-21 10:30:00,103.78,103.8,103.69,103.78,25300.0,85.1596,85.1761,85.0858,85.1596,25300.0
2015-04-21 11:00:00,103.78,103.92,103.76,103.76,26000.0,85.1596,85.2745,85.1432,85.1432,26000.0
2015-04-21 11:30:00,103.78,103.78,103.42,103.48,18900.0,85.1596,85.1596,84.8642,84.9135,18900.0
2015-04-21 12:00:00,103.48,103.66,103.46,103.62,7100.0,84.9135,85.0612,84.8971,85.0284,7100.0
2015-04-21 12:30:00,103.61,103.62,103.51,103.53,9800.0,85.0201,85.0284,84.9381,84.9545,9800.0
2015-04-21 13:00:00,103.54,103.63,103.54,103.59,8200.0,84.9627,85.0366,84.9627,85.0037,8200.0
2015-04-21 13:30:00,103.59,103.6,103.42,103.47,13300.0,85.0037,85.0119,84.8642,84.9053,13300.0
2015-04-21 14:00:00,103.46,103.49,103.33,103.47,27200.0,84.8971,84.9217,84.7904,84.9053,27200.0
2015-04-21 14:30:00,103.48,103.48,103.44,103.47,6000.0,84.9135,84.9135,84.8807,84.9053,6000.0
2015-04-21 15:00:00,103.47,103.51,103.41,103.42,13000.0,84.9053,84.9381,84.856,84.8642,13000.0
2015-04-21 15:30:00,103.4,103.49,103.37,103.4,36700.0,84.8478,84.9217,84.8232,84.8478,36700.0
2015-04-22 09:30:00,103.5,103.5,102.92,103.07,50300.0,84.9299,84.9299,84.454,84.577,50300.0
2015-04-22 10:00:00,103.11,103.18,102.7,102.89,49100.0,84.6099,84.6673,84.2734,84.4293,49100.0
2015-04-22 10:30:00,102.9,103.42,102.84,103.38,34100.0,84.4375,84.8642,84.3883,84.8314,34100.0
2015-04-22 11:00:00,103.38,103.51,103.34,103.47,20600.0,84.8314,84.9381,84.7986,84.9053,20600.0
2015-04-22 11:30:00,103.48,103.57,103.38,103.49,10800.0,84.9135,84.9873,84.8314,84.9217,10800.0
2015-04-22 12:00:00,103.51,103.51,103.39,103.47,9700.0,84.9381,84.9381,84.8396,84.9053,9700.0
2015-04-22 12:30:00,103.47,103.67,103.45,103.65,22700.0,84.9053,85.0694,84.8889,85.053,22700.0
2015-04-22 13:00:00,103.66,103.67,103.54,103.58,27000.0,85.0612,85.0694,84.9627,84.9955,27000.0
2015-04-22 13:30:00,103.57,103.71,103.56,103.64,63800.0,84.9873,85.1022,84.9791,85.0448,63800.0
2015-04-22 14:00:00,103.62,103.74,103.6,103.66,13100.0,85.0284,85.1268,85.0119,85.0612,13100.0
2015-04-22 14:30:00,103.68,103.7,103.58,103.59,24300.0,85.0776,85.094,84.9955,85.0037,24300.0
2015-04-22 15:00:00,103.59,103.66,103.56,103.63,39900.0,85.0037,85.0612,84.9791,85.0366,39900.0
2015-04-22 15:30:00,103.63,103.63,103.52,103.6,65000.0,85.0366,85.0366,84.9463,85.0119,65000.0
2015-04-23 09:30:00,103.39,103.68,103.39,103.67,27900.0,84.8396,85.0776,84.8396,85.0694,27900.0
2015-04-23 10:00:00,103.68,103.7,103.33,103.39,22300.0,85.0776,85.094,84.7904,84.8396,22300.0
2015-04-23 10:30:00,103.37,103.55,103.37,103.49,77500.0,84.8232,84.9709,84.8232,84.9217,77500.0
2015-04-23 11:00:00,103.52,103.57,103.42,103.48,52600.0,84.9463,84.9873,84.8642,84.9135,52600.0
2015-04-23 11:30:00,103.49,103.84,103.47,103.8,35300.0,84.9217,85.2089,84.9053,85.1761,35300.0
2015-04-23 12:00:00,103.8,103.87,103.71,103.86,74700.0,85.1761,85.2335,85.1022,85.2253,74700.0
2015-04-23 12:30:00,103.86,103.96,103.83,103.95,17300.0,85.2253,85.3074,85.2007,85.2991,17300.0
2015-04-23 13:00:00,103.97,104.13,103.93,104.08,23000.0,85.3156,85.4469,85.2827,85.4058,23000.0
2015-04-23 13:30:00,104.06,104.09,103.98,104.03,23300.0,85.3894,85.414,85.3238,85.3648,23300.0
2015-04-23 14:00:00,104.05,104.08,104.02,104.02,14600.0,85.3812,85.4058,85.3566,85.3566,14600.0
2015-04-23 14:30:00,104.03,104.06,104.0,104.02,37300.0,85.3648,85.3894,85.3402,85.3566,37300.0
2015-04-23 15:00:00,104.01,104.13,104.01,104.08,18600.0,85.3484,85.4469,85.3484,85.4058,18600.0
2015-04-23 15:30:00,104.07,104.07,103.87,103.93,122100.0,85.3976,85.3976,85.2335,85.2827,122100.0
2015-04-24 09:30:00,104.08,104.08,103.83,103.9,44700.0,85.4058,85.4058,85.2007,85.2581,44700.0
2015-04-24 10:00:00,103.91,103.91,103.69,103.87,31800.0,85.2663,85.2663,85.0858,85.2335,31800.0
2015-04-24 10:30:00,103.88,103.98,103.88,103.98,48500.0,85.2417,85.3238,85.2417,85.3238,48500.0
2015-04-24 11:00:00,103.97,104.01,103.92,103.93,5500.0,85.3156,85.3484,85.2745,85.2827,5500.0
2015-04-24 11:30:00,103.93,103.94,103.86,103.87,11700.0,85.2827,85.2909,85.2253,85.2335,11700.0
2015-04-24 12:00:00,103.86,103.88,103.85,103.85,6400.0,85.2253,85.2417,85.2171,85.2171,6400.0
2015-04-24 12:30:00,103.82,103.86,103.75,103.81,4600.0,85.1925,85.2253,85.135,85.1843,4600.0
2015-04-24 13:00:00,103.8,103.86,103.75,103.84,26200.0,85.1761,85.2253,85.135,85.2089,26200.0
2015-04-24 13:30:00,103.84,103.91,103.78,103.89,40900.0,85.2089,85.2663,85.1596,85.2499,40900.0
2015-04-24 14:00:00,103.89,103.93,103.81,103.84,20700.0,85.2499,85.2827,85.1843,85.2089,20700.0
2015-04-24 14:30:00,103.85,103.85,103.64,103.66,24900.0,85.2171,85.2171,85.0448,85.0612,24900.0
2015-04-24 15:00:00,103.65,103.71,103.6,103.69,32300.0,85.053,85.1022,85.0119,85.0858,32300.0
2015-04-24 15:30:00,103.68,103.82,103.67,103.76,46600.0,85.0776,85.1925,85.0694,85.1432,46600.0
2015-04-27 09:30:00,103.95,104.57,103.95,104.54,32900.0,85.2991,85.8079,85.2991,85.7833,32900.0
2015-04-27 10:00:00,104.57,104.65,104.42,104.44,30700.0,85.8079,85.8736,85.6848,85.7012,30700.0
2015-04-27 10:30:00,104.44,104.49,103.9,103.95,44300.0,85.7012,85.7423,85.2581,85.2991,44300.0
2015-04-27 11:00:00,103.93,104.0,103.85,103.91,31100.0,85.2827,85.3402,85.2171,85.2663,31100.0
2015-04-27 11:30:00,103.97,104.0,103.63,103.69,55100.0,85.3156,85.3402,85.0366,85.0858,55100.0
2015-04-27 12:00:00,103.68,103.69,103.02,103.13,65600.0,85.0776,85.0858,84.536,84.6263,65600.0
2015-04-27 12:30:00,103.13,103.17,102.89,102.92,42300.0,84.6263,84.6591,84.4293,84.454,42300.0
2015-04-27 13:00:00,102.91,103.06,102.62,102.83,102600.0,84.4457,84.5688,84.2078,84.3801,102600.0
2015-04-27 13:30:00,102.84,103.01,102.84,102.95,131300.0,84.3883,84.5278,84.3883,84.4786,131300.0
2015-04-27 14:00:00,102.95,103.08,102.87,103.05,71700.0,84.4786,84.5852,84.4129,84.5606,71700.0
2015-04-27 14:30:00,103.06,103.1,102.97,103.09,166600.0,84.5688,84.6017,84.495,84.5934,166600.0
2015-04-27 15:00:00,103.12,103.18,102.94,103.0,184300.0,84.6181,84.6673,84.4704,84.5196,184300.0
2015-04-27 15:30:00,103.01,103.08,102.86,103.05,155100.0,84.5278,84.5852,84.4047,84.5606,155100.0
2015-04-28 09:30:00,103.04,103.45,103.04,103.26,61500.0,84.5524,84.8889,84.5524,84.7329,61500.0
2015-04-28 10:00:00,103.25,103.25,102.59,103.09,119800.0,84.7247,84.7247,84.1832,84.5934,119800.0
2015-04-28 10:30:00,103.05,103.52,103.04,103.37,63000.0,84.5606,84.9463,84.5524,84.8232,63000.0
2015-04-28 11:00:00,103.37,103.82,103.37,103.75,190900.0,84.8232,85.1925,84.8232,85.135,190900.0
2015-04-28 11:30:00,103.75,103.92,103.67,103.76,30400.0,85.135,85.2745,85.0694,85.1432,30400.0
2015-04-28 12:00:00,103.77,104.0,103.7,103.89,15400.0,85.1514,85.3402,85.094,85.2499,15400.0
2015-04-28 12:30:00,103.91,103.95,103.77,103.85,35100.0,85.2663,85.2991,85.1514,85.2171,35100.0
2015-04-28 13:00:00,103.86,103.96,103.83,103.84,73900.0,85.2253,85.3074,85.2007,85.2089,73900.0
2015-04-28 13:30:00,103.84,103.89,103.79,103.86,71100.0,85.2089,85.2499,85.1679,85.2253,71100.0
2015-04-28 14:00:00,103.85,103.85,103.58,103.67,70900.0,85.2171,85.2171,84.9955,85.0694,70900.0
2015-04-28 14:30:00,103.66,103.87,103.62,103.75,15500.0,85.0612,85.2335,85.0284,85.135,15500.0
2015-04-28 15:00:00,103.76,103.92,103.71,103.87,50300.0,85.1432,85.2745,85.1022,85.2335,50300.0
2015-04-28 15:30:00,103.87,104.0,103.72,103.97,111000.0,85.2335,85.3402,85.1104,85.3156,111000.0
2015-04-29 09:30:00,103.26,103.69,103.23,103.23,57800.0,84.7329,85.0858,84.7083,84.7083,57800.0
2015-04-29 10:00:00,103.26,103.36,103.12,103.17,53800.0,84.7329,84.815,84.6181,84.6591,53800.0
2015-04-29 10:30:00,103.17,103.46,103.17,103.46,50500.0,84.6591,84.8971,84.6591,84.8971,50500.0
2015-04-29 11:00:00,103.45,103.67,103.45,103.45,29600.0,84.8889,85.0694,84.8889,84.8889,29600.0
2015-04-29 11:30:00,103.46,103.48,103.31,103.43,29300.0,84.8971,84.9135,84.774,84.8724,29300.0
2015-04-29 12:00:00,103.44,103.46,103.04,103.04,64700.0,84.8807,84.8971,84.5524,84.5524,64700.0
2015-04-29 12:30:00,103.01,103.22,102.96,103.16,49700.0,84.5278,84.7001,84.4868,84.6509,49700.0
2015-04-29 13:00:00,103.16,103.16,102.94,102.94,105000.0,84.6509,84.6509,84.4704,84.4704,105000.0
2015-04-29 13:30:00,102.96,103.28,102.96,103.27,48800.0,84.4868,84.7494,84.4868,84.7412,48800.0
2015-04-29 14:00:00,103.19,103.39,102.97,103.37,66600.0,84.6755,84.8396,84.495,84.8232,66600.0
2015-04-29 14:30:00,103.33,103.52,103.21,103.22,32700.0,84.7904,84.9463,84.6919,84.7001,32700.0
2015-04-29 15:00:00,103.23,103.29,103.03,103.13,66500.0,84.7083,84.7576,84.5442,84.6263,66500.0
2015-04-29 15:30:00,103.14,103.25,102.89,102.94,179500.0,84.6345,84.7247,84.4293,84.4704,179500.0
2015-04-30 09:30:00,102.5,102.67,101.83,101.86,117600.0,84.1093,84.2488,83.5595,83.5841,117600.0
2015-04-30 10:00:00,101.82,101.82,101.47,101.54,87400.0,83.5513,83.5513,83.2641,83.3216,87400.0
2015-04-30 10:30:00,101.55,101.79,101.51,101.67,90400.0,83.3298,83.5267,83.2969,83.4282,90400.0
2015-04-30 11:00:00,101.68,101.99,101.68,101.9,60200.0,83.4364,83.6908,83.4364,83.617,60200.0
2015-04-30 11:30:00,101.92,102.12,101.64,101.65,80800.0,83.6334,83.7975,83.4036,83.4118,80800.0
2015-04-30 12:00:00,101.65,101.79,101.55,101.69,45600.0,83.4118,83.5267,83.3298,83.4446,45600.0
2015-04-30 12:30:00,101.69,101.82,101.64,101.82,46900.0,83.4446,83.5513,83.4036,83.5513,46900.0
2015-04-30 13:00:00,101.85,102.01,101.81,101.95,101100.0,83.5759,83.7072,83.5431,83.658,101100.0
2015-04-30 13:30:00,101.92,101.98,101.62,101.69,55300.0,83.6334,83.6826,83.3872,83.4446,55300.0
2015-04-30 14:00:00,101.69,101.69,101.26,101.32,100600.0,83.4446,83.4446,83.0918,83.141,100600.0
2015-04-30 14:30:00,101.28,101.29,100.89,100.91,94000.0,83.1082,83.1164,82.7882,82.8046,94000.0
2015-04-30 15:00:00,100.88,101.17,100.63,101.02,183500.0,82.78,83.0179,82.5748,82.8949,183500.0
2015-04-30 15:30:00,101.03,101.27,100.9,100.99,154300.0,82.9031,83.1,82.7964,82.8702,154300.0
2015-05-01 09:30:00,101.41,101.51,100.97,101.12,56300.0,83.2149,83.2969,82.8538,82.9769,56300.0
2015-05-01 10:00:00,101.05,101.5,100.99,101.27,436000.0,82.9195,83.2887,82.8702,83.1,436000.0
2015-05-01 10:30:00,101.27,101.39,100.9,101.17,37400.0,83.1,83.1985,82.7964,83.0179,37400.0
2015-05-01 11:00:00,101.19,101.27,100.92,101.23,35000.0,83.0343,83.1,82.8128,83.0672,35000.0
2015-05-01 11:30:00,101.22,101.26,100.66,100.9,212500.0,83.059,83.0918,82.5994,82.7964,212500.0
2015-05-01 12:00:00,100.9,101.0,100.65,100.99,19300.0,82.7964,82.8784,82.5912,82.8702,19300.0
2015-05-01 12:30:00,101.05,101.12,101.01,101.12,9300.0,82.9195,82.9769,82.8866,82.9769,9300.0
2015-05-01 13:00:00,101.14,101.21,101.04,101.16,12800.0,82.9933,83.0508,82.9113,83.0097,12800.0
2015-05-01 13:30:00,101.16,101.36,101.02,101.33,15600.0,83.0097,83.1738,82.8949,83.1492,15600.0
2015-05-01 14:00:00,101.33,101.37,101.2,101.32,42400.0,83.1492,83.1821,83.0426,83.141,42400.0
2015-05-01 14:30:00,101.32,101.38,101.18,101.2,119700.0,83.141,83.1903,83.0261,83.0426,119700.0
2015-05-01 15:00:00,101.21,101.36,101.09,101.1,24600.0,83.0508,83.1738,82.9523,82.9605,24600.0
2015-05-01 15:30:00,101.11,101.42,101.08,101.3,99700.0,82.9687,83.2231,82.9441,83.1246,99700.0
2015-05-04 09:30:00,101.49,102.01,101.23,101.93,149300.0,83.2805,83.7072,83.0672,83.6416,149300.0
2015-05-04 10:00:00,101.98,102.21,101.92,102.18,41000.0,83.6826,83.8713,83.6334,83.8467,41000.0
2015-05-04 10:30:00,102.21,102.23,101.81,101.83,43500.0,83.8713,83.8878,83.5431,83.5595,43500.0
2015-05-04 11:00:00,101.86,102.14,101.86,101.96,82300.0,83.5841,83.8139,83.5841,83.6662,82300.0
2015-05-04 11:30:00,101.93,102.06,101.85,102.03,26600.0,83.6416,83.7483,83.5759,83.7236,26600.0
2015-05-04 12:00:00,101.97,101.99,101.69,101.84,67000.0,83.6744,83.6908,83.4446,83.5677,67000.0
2015-05-04 12:30:00,101.85,101.92,101.69,101.78,35800.0,83.5759,83.6334,83.4446,83.5185,35800.0
2015-05-04 13:00:00,101.78,101.79,101.48,101.6,38800.0,83.5185,83.5267,83.2723,83.3708,38800.0
2015-05-04 13:30:00,101.59,101.79,101.56,101.78,27500.0,83.3626,83.5267,83.338,83.5185,27500.0
2015-05-04 14:00:00,101.79,101.85,101.72,101.82,17700.0,83.5267,83.5759,83.4693,83.5513,17700.0
2015-05-04 14:30:00,101.85,101.89,101.7,101.77,34200.0,83.5759,83.6088,83.4528,83.5103,34200.0
2015-05-04 15:00:00,101.75,101.77,101.64,101.73,105300.0,83.4939,83.5103,83.4036,83.4775,105300.0
2015-05-04 15:30:00,101.73,101.77,101.55,101.57,180600.0,83.4775,83.5103,83.3298,83.3462,180600.0
2015-05-05 09:30:00,101.4,101.8,101.18,101.21,71900.0,83.2067,83.5349,83.0261,83.0508,71900.0
2015-05-05 10:00:00,101.17,101.28,100.87,101.1,74600.0,83.0179,83.1082,82.7718,82.9605,74600.0
2015-05-05 10:30:00,101.06,101.09,100.76,100.76,44700.0,82.9277,82.9523,82.6815,82.6815,44700.0
2015-05-05 11:00:00,100.78,100.91,100.49,100.52,64000.0,82.6979,82.8046,82.4599,82.4846,64000.0
2015-05-05 11:30:00,100.52,100.66,100.44,100.55,80200.0,82.4846,82.5994,82.4189,82.5092,80200.0
2015-05-05 12:00:00,100.56,100.71,100.49,100.59,23600.0,82.5174,82.6405,82.4599,82.542,23600.0
2015-05-05 12:30:00,100.58,100.65,100.51,100.53,26900.0,82.5338,82.5912,82.4764,82.4928,26900.0
2015-05-05 13:00:00,100.53,100.55,100.19,100.39,31400.0,82.4928,82.5092,82.2138,82.3779,31400.0
2015-05-05 13:30:00,100.37,100.47,100.26,100.35,14900.0,82.3615,82.4435,82.2712,82.3451,14900.0
2015-05-05 14:00:00,100.31,100.31,100.13,100.16,25000.0,82.3122,82.3122,82.1645,82.1892,25000.0
2015-05-05 14:30:00,100.14,100.21,100.05,100.14,61300.0,82.1727,82.2302,82.0989,82.1727,61300.0
2015-05-05 15:00:00,100.16,100.48,100.04,100.46,162600.0,82.1892,82.4517,82.0907,82.4353,162600.0
2015-05-05 15:30:00,100.46,100.52,100.27,100.51,761800.0,82.4353,82.4846,82.2794,82.4764,761800.0
2015-05-06 09:30:00,100.59,100.83,100.1,100.27,239800.0,82.542,82.7389,82.1399,82.2794,239800.0
2015-05-06 10:00:00,100.26,100.43,99.98,100.2,226600.0,82.2712,82.4107,82.0414,82.222,226600.0
2015-05-06 10:30:00,100.21,100.53,100.14,100.44,101800.0,82.2302,82.4928,82.1727,82.4189,101800.0
2015-05-06 11:00:00,100.44,100.48,100.09,100.27,42300.0,82.4189,82.4517,82.1317,82.2794,42300.0
2015-05-06 11:30:00,100.29,100.39,100.16,100.35,25500.0,82.2958,82.3779,82.1892,82.3451,25500.0
2015-05-06 12:00:00,100.39,100.39,100.25,100.31,43100.0,82.3779,82.3779,82.263,82.3122,43100.0
2015-05-06 12:30:00,100.29,100.35,100.13,100.19,85700.0,82.2958,82.3451,82.1645,82.2138,85700.0
2015-05-06 13:00:00,100.18,100.28,100.1,100.11,42100.0,82.2056,82.2876,82.1399,82.1481,42100.0
2015-05-06 13:30:00,100.09,100.13,99.97,100.12,65300.0,82.1317,82.1645,82.0332,82.1563,65300.0
2015-05-06 14:00:00,100.12,100.21,99.9,99.98,117300.0,82.1563,82.2302,81.9758,82.0414,117300.0
2015-05-06 14:30:00,99.99,100.01,99.84,99.97,105300.0,82.0497,82.0661,81.9266,82.0332,105300.0
2015-05-06 15:00:00,99.97,100.11,99.96,100.11,81500.0,82.0332,82.1481,82.025,82.1481,81500.0
2015-05-06 15:30:00,100.11,100.65,100.09,100.65,246700.0,82.1481,82.5912,82.1317,82.5912,246700.0
2015-05-07 09:30:00,100.51,100.63,100.13,100.16,91800.0,82.4764,82.5748,82.1645,82.1892,91800.0
2015-05-07 10:00:00,100.08,100.46,100.06,100.2,94100.0,82.1235,82.4353,82.1071,82.222,94100.0
2015-05-07 10:30:00,100.17,100.62,100.1,100.58,86200.0,82.1974,82.5666,82.1399,82.5338,86200.0
2015-05-07 11:00:00,100.6,100.85,100.54,100.84,47400.0,82.5502,82.7554,82.501,82.7471,47400.0
2015-05-07 11:30:00,100.78,100.78,100.59,100.61,40900.0,82.6979,82.6979,82.542,82.5584,40900.0
2015-05-07 12:00:00,100.62,101.03,100.59,101.01,65400.0,82.5666,82.9031,82.542,82.8866,65400.0
2015-05-07 12:30:00,101.05,101.26,101.03,101.09,23000.0,82.9195,83.0918,82.9031,82.9523,23000.0
2015-05-07 13:00:00,101.12,101.15,100.87,100.96,61200.0,82.9769,83.0015,82.7718,82.8456,61200.0
2015-05-07 13:30:00,100.99,101.03,100.83,100.83,37000.0,82.8702,82.9031,82.7389,82.7389,37000.0
2015-05-07 14:00:00,100.85,101.03,100.85,101.02,31900.0,82.7554,82.9031,82.7554,82.8949,31900.0
2015-05-07 14:30:00,101.02,101.03,100.88,100.98,52000.0,82.8949,82.9031,82.78,82.862,52000.0
2015-05-07 15:00:00,100.96,101.04,100.85,100.91,30400.0,82.8456,82.9113,82.7554,82.8046,30400.0
2015-05-07 15:30:00,100.9,100.98,100.71,100.89,105800.0,82.7964,82.862,82.6405,82.7882,105800.0
2015-05-08 09:30:00,101.73,101.82,101.54,101.75,64100.0,83.4775,83.5513,83.3216,83.4939,64100.0
2015-05-08 10:00:00,101.75,101.93,101.73,101.76,75300.0,83.4939,83.6416,83.4775,83.5021,75300.0
2015-05-08 10:30:00,101.72,101.72,101.57,101.66,44500.0,83.4693,83.4693,83.3462,83.42,44500.0
2015-05-08 11:00:00,101.67,101.8,101.67,101.76,45200.0,83.4282,83.5349,83.4282,83.5021,45200.0
2015-05-08 11:30:00,101.79,101.9,101.71,101.9,60600.0,83.5267,83.617,83.4611,83.617,60600.0
2015-05-08 12:00:00,101.91,101.99,101.66,101.66,29400.0,83.6252,83.6908,83.42,83.42,29400.0
2015-05-08 12:30:00,101.64,101.76,101.61,101.67,51300.0,83.4036,83.5021,83.379,83.4282,51300.0
2015-05-08 13:00:00,101.66,101.77,101.64,101.7,49400.0,83.42,83.5103,83.4036,83.4528,49400.0
2015-05-08 13:30:00,101.71,101.73,101.48,101.52,41100.0,83.4611,83.4775,83.2723,83.3051,41100.0
2015-05-08 14:00:00,101.51,101.58,101.46,101.47,52800.0,83.2969,83.3544,83.2559,83.2641,52800.0
2015-05-08 14:30:00,101.47,101.59,101.43,101.56,45500.0,83.2641,83.3626,83.2313,83.338,45500.0
2015-05-08 15:00:00,101.57,101.72,101.56,101.61,42900.0,83.3462,83.4693,83.338,83.379,42900.0
2015-05-08 15:30:00,101.61,101.77,101.56,101.58,70000.0,83.379,83.5103,83.338,83.3544,70000.0
2015-05-11 09:30:00,101.57,102.1,101.41,101.97,77500.0,83.3462,83.7811,83.2149,83.6744,77500.0
2015-05-11 10:00:00,102.0,102.21,101.92,101.93,44900.0,83.699,83.8713,83.6334,83.6416,44900.0
2015-05-11 10:30:00,101.92,102.1,101.73,102.08,32400.0,83.6334,83.7811,83.4775,83.7647,32400.0
2015-05-11 11:00:00,102.05,102.24,101.97,102.18,30800.0,83.74,83.896,83.6744,83.8467,30800.0
2015-05-11 11:30:00,102.18,102.36,102.07,102.35,29200.0,83.8467,83.9944,83.7565,83.9862,29200.0
2015-05-11 12:00:00,102.35,102.36,102.02,102.1,24900.0,83.9862,83.9944,83.7154,83.7811,24900.0
2015-05-11 12:30:00,102.12,102.16,102.04,102.11,43300.0,83.7975,83.8303,83.7318,83.7893,43300.0
2015-05-11 13:00:00,102.11,102.2,102.11,102.14,17400.0,83.7893,83.8631,83.7893,83.8139,17400.0
2015-05-11 13:30:00,102.15,102.17,101.94,101.94,60700.0,83.8221,83.8385,83.6498,83.6498,60700.0
2015-05-11 14:00:00,101.93,101.99,101.77,101.84,83800.0,83.6416,83.6908,83.5103,83.5677,83800.0
2015-05-11 14:30:00,101.84,101.87,101.62,101.62,39100.0,83.5677,83.5923,83.3872,83.3872,39100.0
2015-05-11 15:00:00,101.6,101.89,101.49,101.8,40500.0,83.3708,83.6088,83.2805,83.5349,40500.0
2015-05-11 15:30:00,101.82,101.82,101.56,101.56,114500.0,83.5513,83.5513,83.338,83.338,114500.0
2015-05-12 09:30:00,101.21,101.35,100.25,100.33,57500.0,83.0508,83.1656,82.263,82.3287,57500.0
2015-05-12 10:00:00,100.23,100.45,100.12,100.3,50400.0,82.2466,82.4271,82.1563,82.304,50400.0
2015-05-12 10:30:00,100.32,101.21,100.32,101.12,55600.0,82.3204,83.0508,82.3204,82.9769,55600.0
2015-05-12 11:00:00,101.13,101.39,101.0,101.12,60000.0,82.9851,83.1985,82.8784,82.9769,60000.0
2015-05-12 11:30:00,101.11,101.28,101.07,101.18,48000.0,82.9687,83.1082,82.9359,83.0261,48000.0
2015-05-12 12:00:00,101.18,101.23,100.92,101.02,48600.0,83.0261,83.0672,82.8128,82.8949,48600.0
2015-05-12 12:30:00,100.99,101.31,100.97,101.24,54700.0,82.8702,83.1328,82.8538,83.0754,54700.0
2015-05-12 13:00:00,101.23,101.55,101.19,101.45,44800.0,83.0672,83.3298,83.0343,83.2477,44800.0
2015-05-12 13:30:00,101.44,101.49,101.26,101.33,52800.0,83.2395,83.2805,83.0918,83.1492,52800.0
2015-05-12 14:00:00,101.33,101.58,101.32,101.58,113100.0,83.1492,83.3544,83.141,83.3544,113100.0
2015-05-12 14:30:00,101.62,101.71,101.43,101.46,35100.0,83.3872,83.4611,83.2313,83.2559,35100.0
2015-05-12 15:00:00,101.47,101.56,101.43,101.49,93500.0,83.2641,83.338,83.2313,83.2805,93500.0
2015-05-12 15:30:00,101.49,101.6,101.39,101.45,132000.0,83.2805,83.3708,83.1985,83.2477,132000.0
2015-05-13 09:30:00,101.65,101.89,101.43,101.66,56300.0,83.4118,83.6088,83.2313,83.42,56300.0
2015-05-13 10:00:00,101.62,101.78,101.51,101.54,58600.0,83.3872,83.5185,83.2969,83.3216,58600.0
2015-05-13 10:30:00,101.52,101.54,101.19,101.22,88500.0,83.3051,83.3216,83.0343,83.059,88500.0
2015-05-13 11:00:00,101.23,101.32,101.04,101.18,50900.0,83.0672,83.141,82.9113,83.0261,50900.0
2015-05-13 11:30:00,101.15,101.43,101.15,101.31,32600.0,83.0015,83.2313,83.0015,83.1328,32600.0
2015-05-13 12:00:00,101.32,101.43,101.24,101.32,21900.0,83.141,83.2313,83.0754,83.141,21900.0
2015-05-13 12:30:00,101.28,101.48,101.27,101.45,24000.0,83.1082,83.2723,83.1,83.2477,24000.0
2015-05-13 13:00:00,101.46,101.64,101.46,101.57,33900.0,83.2559,83.4036,83.2559,83.3462,33900.0
2015-05-13 13:30:00,101.58,101.63,101.49,101.55,33900.0,83.3544,83.3954,83.2805,83.3298,33900.0
2015-05-13 14:00:00,101.56,101.56,101.32,101.37,35600.0,83.338,83.338,83.141,83.1821,35600.0
2015-05-13 14:30:00,101.36,101.44,101.29,101.34,98800.0,83.1738,83.2395,83.1164,83.1574,98800.0
2015-05-13 15:00:00,101.35,101.44,101.27,101.32,136400.0,83.1656,83.2395,83.1,83.141,136400.0
2015-05-13 15:30:00,101.32,101.35,101.21,101.3,107000.0,83.141,83.1656,83.0508,83.1246,107000.0
2015-05-14 09:30:00,101.73,101.97,101.6,101.7,122000.0,83.4775,83.6744,83.3708,83.4528,122000.0
2015-05-14 10:00:00,101.72,102.25,101.64,102.12,70200.0,83.4693,83.9042,83.4036,83.7975,70200.0
2015-05-14 10:30:00,102.14,102.16,102.02,102.03,32300.0,83.8139,83.8303,83.7154,83.7236,32300.0
2015-05-14 11:00:00,102.04,102.1,101.84,101.93,35000.0,83.7318,83.7811,83.5677,83.6416,35000.0
2015-05-14 11:30:00,101.92,101.94,101.82,101.93,44400.0,83.6334,83.6498,83.5513,83.6416,44400.0
2015-05-14 12:00:00,101.93,102.24,101.91,102.19,51500.0,83.6416,83.896,83.6252,83.8549,51500.0
2015-05-14 12:30:00,102.19,102.37,102.19,102.28,46100.0,83.8549,84.0026,83.8549,83.9288,46100.0
2015-05-14 13:00:00,102.28,102.34,102.17,102.3,46300.0,83.9288,83.978,83.8385,83.9452,46300.0
2015-05-14 13:30:00,102.31,102.34,102.2,102.21,30500.0,83.9534,83.978,83.8631,83.8713,30500.0
2015-05-14 14:00:00,102.21,102.3,102.19,102.25,36300.0,83.8713,83.9452,83.8549,83.9042,36300.0
2015-05-14 14:30:00,102.25,102.27,102.16,102.24,84900.0,83.9042,83.9206,83.8303,83.896,84900.0
2015-05-14 15:00:00,102.25,102.29,102.23,102.25,77400.0,83.9042,83.937,83.8878,83.9042,77400.0
2015-05-14 15:30:00,102.26,102.38,102.15,102.33,122800.0,83.9124,84.0108,83.8221,83.9698,122800.0
2015-05-15 09:30:00,102.29,102.37,101.77,101.97,147300.0,83.937,84.0026,83.5103,83.6744,147300.0
2015-05-15 10:00:00,101.97,102.18,101.76,102.14,98100.0,83.6744,83.8467,83.5021,83.8139,98100.0
2015-05-15 10:30:00,102.15,102.26,102.02,102.22,73500.0,83.8221,83.9124,83.7154,83.8795,73500.0
2015-05-15 11:00:00,102.21,102.3,102.01,102.01,63500.0,83.8713,83.9452,83.7072,83.7072,63500.0
2015-05-15 11:30:00,101.99,102.07,101.97,102.05,94100.0,83.6908,83.7565,83.6744,83.74,94100.0
2015-05-15 12:00:00,102.06,102.09,101.96,101.98,45800.0,83.7483,83.7729,83.6662,83.6826,45800.0
2015-05-15 12:30:00,101.97,102.09,101.97,102.03,43700.0,83.6744,83.7729,83.6744,83.7236,43700.0
2015-05-15 13:00:00,102.04,102.06,101.97,102.0,41900.0,83.7318,83.7483,83.6744,83.699,41900.0
2015-05-15 13:30:00,102.0,102.07,101.99,102.02,43300.0,83.699,83.7565,83.6908,83.7154,43300.0
2015-05-15 14:00:00,102.0,102.03,101.92,102.02,48400.0,83.699,83.7236,83.6334,83.7154,48400.0
2015-05-15 14:30:00,102.01,102.12,102.01,102.12,33000.0,83.7072,83.7975,83.7072,83.7975,33000.0
2015-05-15 15:00:00,102.11,102.19,102.08,102.12,38000.0,83.7893,83.8549,83.7647,83.7975,38000.0
2015-05-15 15:30:00,102.11,102.21,102.09,102.16,119800.0,83.7893,83.8713,83.7729,83.8303,119800.0
2015-05-18 09:30:00,102.02,102.36,101.83,102.36,84300.0,83.7154,83.9944,83.5595,83.9944,84300.0
2015-05-18 10:00:00,102.41,102.52,102.09,102.21,72500.0,84.0355,84.1257,83.7729,83.8713,72500.0
2015-05-18 10:30:00,102.2,102.27,102.12,102.17,23100.0,83.8631,83.9206,83.7975,83.8385,23100.0
2015-05-18 11:00:00,102.16,102.39,102.15,102.37,24600.0,83.8303,84.019,83.8221,84.0026,24600.0
2015-05-18 11:30:00,102.39,102.86,102.39,102.86,42500.0,84.019,84.4047,84.019,84.4047,42500.0
2015-05-18 12:00:00,102.91,103.05,102.87,102.87,42800.0,84.4457,84.5606,84.4129,84.4129,42800.0
2015-05-18 12:30:00,102.88,102.88,102.8,102.81,85300.0,84.4211,84.4211,84.3555,84.3637,85300.0
2015-05-18 13:00:00,102.82,102.94,102.78,102.9,40600.0,84.3719,84.4704,84.3391,84.4375,40600.0
2015-05-18 13:30:00,102.9,103.03,102.88,103.01,31000.0,84.4375,84.5442,84.4211,84.5278,31000.0
2015-05-18 14:00:00,103.02,103.27,102.99,103.16,36600.0,84.536,84.7412,84.5114,84.6509,36600.0
2015-05-18 14:30:00,103.16,103.23,103.13,103.19,22900.0,84.6509,84.7083,84.6263,84.6755,22900.0
2015-05-18 15:00:00,103.2,103.25,103.15,103.15,28600.0,84.6837,84.7247,84.6427,84.6427,28600.0
2015-05-18 15:30:00,103.17,103.3,103.09,103.14,117600.0,84.6591,84.7658,84.5934,84.6345,117600.0
2015-05-19 09:30:00,103.08,103.08,102.7,102.81,65600.0,84.5852,84.5852,84.2734,84.3637,65600.0
2015-05-19 10:00:00,102.8,102.91,102.65,102.81,31700.0,84.3555,84.4457,84.2324,84.3637,31700.0
2015-05-19 10:30:00,102.84,102.9,102.67,102.67,20300.0,84.3883,84.4375,84.2488,84.2488,20300.0
2015-05-19 11:00:00,102.69,102.85,102.66,102.84,31200.0,84.2652,84.3965,84.2406,84.3883,31200.0
2015-05-19 11:30:00,102.85,102.91,102.75,102.84,42800.0,84.3965,84.4457,84.3145,84.3883,42800.0
2015-05-19 12:00:00,102.84,102.94,102.83,102.86,16700.0,84.3883,84.4704,84.3801,84.4047,16700.0
2015-05-19 12:30:00,102.86,102.92,102.82,102.92,25500.0,84.4047,84.454,84.3719,84.454,25500.0
2015-05-19 13:00:00,102.92,102.97,102.91,102.95,16600.0,84.454,84.495,84.4457,84.4786,16600.0
2015-05-19 13:30:00,102.96,103.12,102.96,103.04,30800.0,84.4868,84.6181,84.4868,84.5524,30800.0
2015-05-19 14:00:00,103.05,103.07,103.0,103.01,73800.0,84.5606,84.577,84.5196,84.5278,73800.0
2015-05-19 14:30:00,103.02,103.04,102.91,103.0,29300.0,84.536,84.5524,84.4457,84.5196,29300.0
2015-05-19 15:00:00,102.99,103.0,102.82,102.89,26200.0,84.5114,84.5196,84.3719,84.4293,26200.0
2015-05-19 15:30:00,102.91,103.04,102.9,103.04,60600.0,84.4457,84.5524,84.4375,84.5524,60600.0
2015-05-20 09:30:00,103.17,103.33,102.65,102.74,104400.0,84.6591,84.7904,84.2324,84.3062,104400.0
2015-05-20 10:00:00,102.74,102.91,102.59,102.8,107900.0,84.3062,84.4457,84.1832,84.3555,107900.0
2015-05-20 10:30:00,102.81,102.98,102.81,102.91,101000.0,84.3637,84.5032,84.3637,84.4457,101000.0
2015-05-20 11:00:00,102.91,102.93,102.82,102.84,68400.0,84.4457,84.4622,84.3719,84.3883,68400.0
2015-05-20 11:30:00,102.85,102.88,102.71,102.78,90900.0,84.3965,84.4211,84.2816,84.3391,90900.0
2015-05-20 12:00:00,102.78,103.0,102.77,102.94,25300.0,84.3391,84.5196,84.3309,84.4704,25300.0
2015-05-20 12:30:00,102.96,102.97,102.91,102.93,9800.0,84.4868,84.495,84.4457,84.4622,9800.0
2015-05-20 13:00:00,102.94,102.95,102.83,102.86,52000.0,84.4704,84.4786,84.3801,84.4047,52000.0
2015-05-20 13:30:00,102.89,102.92,102.78,102.88,28200.0,84.4293,84.454,84.3391,84.4211,28200.0
2015-05-20 14:00:00,102.99,103.29,102.89,103.25,34600.0,84.5114,84.7576,84.4293,84.7247,34600.0
2015-05-20 14:30:00,103.27,103.29,103.08,103.08,18700.0,84.7412,84.7576,84.5852,84.5852,18700.0
2015-05-20 15:00:00,103.12,103.19,102.88,103.02,79500.0,84.6181,84.6755,84.4211,84.536,79500.0
2015-05-20 15:30:00,103.01,103.11,102.95,103.01,51500.0,84.5278,84.6099,84.4786,84.5278,51500.0
2015-05-21 09:30:00,103.05,103.19,102.72,102.95,68700.0,84.5606,84.6755,84.2898,84.4786,68700.0
2015-05-21 10:00:00,102.88,103.3,102.88,103.22,99200.0,84.4211,84.7658,84.4211,84.7001,99200.0
2015-05-21 10:30:00,103.23,103.35,103.19,103.29,37800.0,84.7083,84.8068,84.6755,84.7576,37800.0
2015-05-21 11:00:00,103.29,103.34,103.13,103.21,22600.0,84.7576,84.7986,84.6263,84.6919,22600.0
2015-05-21 11:30:00,103.2,103.21,102.88,103.01,42500.0,84.6837,84.6919,84.4211,84.5278,42500.0
2015-05-21 12:00:00,102.95,103.03,102.92,103.02,18800.0,84.4786,84.5442,84.454,84.536,18800.0
2015-05-21 12:30:00,103.07,103.09,102.92,102.98,18200.0,84.577,84.5934,84.454,84.5032,18200.0
2015-05-21 13:00:00,102.99,103.0,102.92,102.92,13300.0,84.5114,84.5196,84.454,84.454,13300.0
2015-05-21 13:30:00,102.91,102.95,102.61,102.7,66200.0,84.4457,84.4786,84.1996,84.2734,66200.0
2015-05-21 14:00:00,102.68,102.86,102.68,102.85,38700.0,84.257,84.4047,84.257,84.3965,38700.0
2015-05-21 14:30:00,102.83,102.93,102.8,102.83,32100.0,84.3801,84.4622,84.3555,84.3801,32100.0
2015-05-21 15:00:00,102.83,102.88,102.75,102.81,238100.0,84.3801,84.4211,84.3145,84.3637,238100.0
2015-05-21 15:30:00,102.82,103.1,102.82,102.89,238600.0,84.3719,84.6017,84.3719,84.4293,238600.0
2015-05-22 09:30:00,102.83,102.94,102.65,102.92,27400.0,84.3801,84.4704,84.2324,84.454,27400.0
2015-05-22 10:00:00,102.92,102.93,102.68,102.8,11700.0,84.454,84.4622,84.257,84.3555,11700.0
2015-05-22 10:30:00,102.83,103.0,102.82,102.86,27900.0,84.3801,84.5196,84.3719,84.4047,27900.0
2015-05-22 11:00:00,102.86,102.87,102.31,102.37,100500.0,84.4047,84.4129,83.9534,84.0026,100500.0
2015-05-22 11:30:00,102.38,102.38,102.13,102.36,40800.0,84.0108,84.0108,83.8057,83.9944,40800.0
2015-05-22 12:00:00,102.4,102.63,102.34,102.57,25200.0,84.0272,84.216,83.978,84.1667,25200.0
2015-05-22 12:30:00,102.58,102.63,102.46,102.55,15600.0,84.175,84.216,84.0765,84.1503,15600.0
2015-05-22 13:00:00,102.52,102.66,102.45,102.57,7800.0,84.1257,84.2406,84.0683,84.1667,7800.0
2015-05-22 13:30:00,102.57,102.59,102.43,102.44,7700.0,84.1667,84.1832,84.0519,84.0601,7700.0
2015-05-22 14:00:00,102.44,102.47,102.27,102.45,16000.0,84.0601,84.0847,83.9206,84.0683,16000.0
2015-05-22 14:30:00,102.46,102.51,102.41,102.41,24000.0,84.0765,84.1175,84.0355,84.0355,24000.0
2015-05-22 15:00:00,102.39,102.58,102.35,102.55,22400.0,84.019,84.175,83.9862,84.1503,22400.0
2015-05-22 15:30:00,102.54,102.56,102.34,102.34,39400.0,84.1421,84.1585,83.978,83.978,39400.0
2015-05-26 09:30:00,101.97,102.09,101.13,101.26,36100.0,83.6744,83.7729,82.9851,83.0918,36100.0
2015-05-26 10:00:00,101.26,101.29,101.12,101.19,23300.0,83.0918,83.1164,82.9769,83.0343,23300.0
2015-05-26 10:30:00,101.21,101.34,101.1,101.12,85500.0,83.0508,83.1574,82.9605,82.9769,85500.0
2015-05-26 11:00:00,101.11,101.11,100.77,100.91,58800.0,82.9687,82.9687,82.6897,82.8046,58800.0
2015-05-26 11:30:00,100.93,101.11,100.93,101.01,60800.0,82.821,82.9687,82.821,82.8866,60800.0
2015-05-26 12:00:00,101.03,101.26,101.03,101.2,30300.0,82.9031,83.0918,82.9031,83.0426,30300.0
2015-05-26 12:30:00,101.24,101.24,101.02,101.03,33400.0,83.0754,83.0754,82.8949,82.9031,33400.0
2015-05-26 13:00:00,101.06,101.2,100.98,101.2,20900.0,82.9277,83.0426,82.862,83.0426,20900.0
2015-05-26 13:30:00,101.14,101.14,100.98,100.99,29100.0,82.9933,82.9933,82.862,82.8702,29100.0
2015-05-26 14:00:00,101.0,101.18,100.97,101.1,75300.0,82.8784,83.0261,82.8538,82.9605,75300.0
2015-05-26 14:30:00,101.11,101.17,100.91,100.97,26800.0,82.9687,83.0179,82.8046,82.8538,26800.0
2015-05-26 15:00:00,100.97,101.18,100.96,101.17,22100.0,82.8538,83.0261,82.8456,83.0179,22100.0
2015-05-26 15:30:00,101.22,101.37,101.2,101.29,79600.0,83.059,83.1821,83.0426,83.1164,79600.0
2015-05-27 09:30:00,101.41,101.63,101.04,101.48,61000.0,83.2149,83.3954,82.9113,83.2723,61000.0
2015-05-27 10:00:00,101.51,101.54,101.22,101.3,32500.0,83.2969,83.3216,83.059,83.1246,32500.0
2015-05-27 10:30:00,101.31,101.45,101.3,101.43,32800.0,83.1328,83.2477,83.1246,83.2313,32800.0
2015-05-27 11:00:00,101.43,101.5,101.38,101.48,90700.0,83.2313,83.2887,83.1903,83.2723,90700.0
2015-05-27 11:30:00,101.48,101.62,101.48,101.6,58700.0,83.2723,83.3872,83.2723,83.3708,58700.0
2015-05-27 12:00:00,101.59,101.82,101.59,101.79,17700.0,83.3626,83.5513,83.3626,83.5267,17700.0
2015-05-27 12:30:00,101.78,101.8,101.7,101.79,13000.0,83.5185,83.5349,83.4528,83.5267,13000.0
2015-05-27 13:00:00,101.8,102.08,101.78,102.05,47000.0,83.5349,83.7647,83.5185,83.74,47000.0
2015-05-27 13:30:00,102.05,102.19,102.05,102.11,30500.0,83.74,83.8549,83.74,83.7893,30500.0
2015-05-27 14:00:00,102.14,102.32,102.14,102.27,9700.0,83.8139,83.9616,83.8139,83.9206,9700.0
2015-05-27 14:30:00,102.3,102.3,102.19,102.24,20900.0,83.9452,83.9452,83.8549,83.896,20900.0
2015-05-27 15:00:00,102.24,102.34,102.21,102.21,38800.0,83.896,83.978,83.8713,83.8713,38800.0
2015-05-27 15:30:00,102.21,102.48,102.19,102.4,50900.0,83.8713,84.0929,83.8549,84.0272,50900.0
2015-05-28 09:30:00,102.23,102.32,101.76,101.89,63100.0,83.8878,83.9616,83.5021,83.6088,63100.0
2015-05-28 10:00:00,101.87,102.05,101.78,101.96,15800.0,83.5923,83.74,83.5185,83.6662,15800.0
2015-05-28 10:30:00,101.96,102.1,101.78,102.05,118200.0,83.6662,83.7811,83.5185,83.74,118200.0
2015-05-28 11:00:00,102.08,102.21,102.01,102.11,75300.0,83.7647,83.8713,83.7072,83.7893,75300.0
2015-05-28 11:30:00,102.07,102.09,101.83,101.94,10100.0,83.7565,83.7729,83.5595,83.6498,10100.0
2015-05-28 12:00:00,101.93,102.05,101.89,102.05,3200.0,83.6416,83.74,83.6088,83.74,3200.0
2015-05-28 12:30:00,102.06,102.06,101.89,101.97,7400.0,83.7483,83.7483,83.6088,83.6744,7400.0
2015-05-28 13:00:00,101.96,102.08,101.92,101.98,14200.0,83.6662,83.7647,83.6334,83.6826,14200.0
2015-05-28 13:30:00,102.02,102.07,102.0,102.05,4200.0,83.7154,83.7565,83.699,83.74,4200.0
2015-05-28 14:00:00,102.06,102.21,102.01,102.2,27800.0,83.7483,83.8713,83.7072,83.8631,27800.0
2015-05-28 14:30:00,102.21,102.24,102.17,102.24,7600.0,83.8713,83.896,83.8385,83.896,7600.0
2015-05-28 15:00:00,102.24,102.31,102.19,102.2,37600.0,83.896,83.9534,83.8549,83.8631,37600.0
2015-05-28 15:30:00,102.22,102.42,102.22,102.41,17800.0,83.8795,84.0437,83.8795,84.0355,17800.0
2015-05-29 09:30:00,102.37,102.48,101.88,101.92,45400.0,84.0026,84.0929,83.6005,83.6334,45400.0
2015-05-29 10:00:00,101.93,102.0,101.77,101.84,42400.0,83.6416,83.699,83.5103,83.5677,42400.0
2015-05-29 10:30:00,101.84,101.87,101.31,101.47,59100.0,83.5677,83.5923,83.1328,83.2641,59100.0
2015-05-29 11:00:00,101.43,101.51,101.28,101.28,163100.0,83.2313,83.2969,83.1082,83.1082,163100.0
2015-05-29 11:30:00,101.26,101.84,101.26,101.8,37400.0,83.0918,83.5677,83.0918,83.5349,37400.0
2015-05-29 12:00:00,101.8,102.18,101.8,102.18,36600.0,83.5349,83.8467,83.5349,83.8467,36600.0
2015-05-29 12:30:00,102.18,102.3,102.07,102.08,40000.0,83.8467,83.9452,83.7565,83.7647,40000.0
2015-05-29 13:00:00,102.08,102.23,102.05,102.22,47100.0,83.7647,83.8878,83.74,83.8795,47100.0
2015-05-29 13:30:00,102.23,102.24,102.08,102.12,38400.0,83.8878,83.896,83.7647,83.7975,38400.0
2015-05-29 14:00:00,102.12,102.12,101.96,102.01,35600.0,83.7975,83.7975,83.6662,83.7072,35600.0
2015-05-29 14:30:00,101.98,102.04,101.83,101.91,34600.0,83.6826,83.7318,83.5595,83.6252,34600.0
2015-05-29 15:00:00,101.89,102.05,101.87,101.97,91500.0,83.6088,83.74,83.5923,83.6744,91500.0
2015-05-29 15:30:00,101.98,102.03,101.73,101.74,135900.0,83.6826,83.7236,83.4775,83.4857,135900.0
2015-06-01 09:30:00,102.32,102.49,101.52,101.73,42775.0,83.9616,84.1011,83.3051,83.4775,42775.0
2015-06-01 10:00:00,101.77,101.93,101.2,101.44,57957.0,83.5103,83.6416,83.0426,83.2395,57957.0
2015-06-01 10:30:00,101.43,101.77,101.27,101.76,75973.0,83.2313,83.5103,83.1,83.5021,75973.0
2015-06-01 11:00:00,101.75,102.05,101.75,101.91,48694.0,83.4939,83.74,83.4939,83.6252,48694.0
2015-06-01 11:30:00,101.91,102.0,101.86,101.97,44801.0,83.6252,83.699,83.5841,83.6744,44801.0
2015-06-01 12:00:00,101.97,102.43,101.97,102.38,52488.0,83.6744,84.0519,83.6744,84.0108,52488.0
2015-06-01 12:30:00,102.39,102.48,102.3,102.46,63041.0,84.019,84.0929,83.9452,84.0765,63041.0
2015-06-01 13:00:00,102.51,102.55,102.37,102.4,35261.0,84.1175,84.1503,84.0026,84.0272,35261.0
2015-06-01 13:30:00,102.41,102.45,102.3,102.34,33350.0,84.0355,84.0683,83.9452,83.978,33350.0
2015-06-01 14:00:00,102.35,102.51,102.31,102.45,37149.0,83.9862,84.1175,83.9534,84.0683,37149.0
2015-06-01 14:30:00,102.45,102.47,102.32,102.32,57279.0,84.0683,84.0847,83.9616,83.9616,57279.0
2015-06-01 15:00:00,102.33,102.36,102.22,102.25,58467.0,83.9698,83.9944,83.8795,83.9042,58467.0
2015-06-01 15:30:00,102.25,102.25,101.96,102.08,93544.0,83.9042,83.9042,83.6662,83.7647,93544.0
2015-06-02 09:30:00,101.69,101.9,101.54,101.79,35836.0,83.4446,83.617,83.3216,83.5267,35836.0
2015-06-02 10:00:00,101.83,102.3,101.73,102.18,21863.0,83.5595,83.9452,83.4775,83.8467,21863.0
2015-06-02 10:30:00,102.26,102.5,102.22,102.29,16151.0,83.9124,84.1093,83.8795,83.937,16151.0
2015-06-02 11:00:00,102.24,102.39,102.15,102.21,10551.0,83.896,84.019,83.8221,83.8713,10551.0
2015-06-02 11:30:00,102.19,102.42,102.19,102.38,12979.0,83.8549,84.0437,83.8549,84.0108,12979.0
2015-06-02 12:00:00,102.37,102.75,102.34,102.58,23409.0,84.0026,84.3145,83.978,84.175,23409.0
2015-06-02 12:30:00,102.59,102.99,102.59,102.99,28347.0,84.1832,84.5114,84.1832,84.5114,28347.0
2015-06-02 13:00:00,102.96,102.96,102.75,102.76,16448.0,84.4868,84.4868,84.3145,84.3227,16448.0
2015-06-02 13:30:00,102.78,102.82,102.67,102.77,36647.0,84.3391,84.3719,84.2488,84.3309,36647.0
2015-06-02 14:00:00,102.72,102.72,102.39,102.42,31216.0,84.2898,84.2898,84.019,84.0437,31216.0
2015-06-02 14:30:00,102.43,102.47,102.36,102.47,23338.0,84.0519,84.0847,83.9944,84.0847,23338.0
2015-06-02 15:00:00,102.52,102.52,102.3,102.38,56129.0,84.1257,84.1257,83.9452,84.0108,56129.0
2015-06-02 15:30:00,102.36,102.45,102.34,102.37,84192.0,83.9944,84.0683,83.978,84.0026,84192.0
2015-06-03 09:30:00,102.5,102.65,102.24,102.65,90049.0,84.1093,84.2324,83.896,84.2324,90049.0
2015-06-03 10:00:00,102.57,103.18,102.5,103.18,161546.0,84.1667,84.6673,84.1093,84.6673,161546.0
2015-06-03 10:30:00,103.18,103.37,103.15,103.23,19901.0,84.6673,84.8232,84.6427,84.7083,19901.0
2015-06-03 11:00:00,103.24,103.31,103.14,103.18,32482.0,84.7165,84.774,84.6345,84.6673,32482.0
2015-06-03 11:30:00,103.18,103.25,102.96,103.04,95675.0,84.6673,84.7247,84.4868,84.5524,95675.0
2015-06-03 12:00:00,103.03,103.07,102.74,102.8,20426.0,84.5442,84.577,84.3062,84.3555,20426.0
2015-06-03 12:30:00,102.84,102.99,102.82,102.99,11128.0,84.3883,84.5114,84.3719,84.5114,11128.0
2015-06-03 13:00:00,102.98,103.05,102.93,103.02,10840.0,84.5032,84.5606,84.4622,84.536,10840.0
2015-06-03 13:30:00,103.03,103.15,102.99,103.12,12021.0,84.5442,84.6427,84.5114,84.6181,12021.0
2015-06-03 14:00:00,103.19,103.34,103.16,103.27,17445.0,84.6755,84.7986,84.6509,84.7412,17445.0
2015-06-03 14:30:00,103.27,103.29,103.21,103.24,9854.0,84.7412,84.7576,84.6919,84.7165,9854.0
2015-06-03 15:00:00,103.24,103.26,103.11,103.12,8538.0,84.7165,84.7329,84.6099,84.6181,8538.0
2015-06-03 15:30:00,103.13,103.25,103.13,103.23,311771.0,84.6263,84.7247,84.6263,84.7083,311771.0
2015-06-04 09:30:00,102.77,102.97,102.6,102.84,65029.0,84.3309,84.495,84.1914,84.3883,65029.0
2015-06-04 10:00:00,102.84,102.99,102.71,102.73,84022.0,84.3883,84.5114,84.2816,84.298,84022.0
2015-06-04 10:30:00,102.72,102.87,102.57,102.63,52806.0,84.2898,84.4129,84.1667,84.216,52806.0
2015-06-04 11:00:00,102.63,102.79,102.47,102.67,72013.0,84.216,84.3473,84.0847,84.2488,72013.0
2015-06-04 11:30:00,102.66,102.69,102.49,102.61,38687.0,84.2406,84.2652,84.1011,84.1996,38687.0
2015-06-04 12:00:00,102.59,102.63,102.5,102.56,39360.0,84.1832,84.216,84.1093,84.1585,39360.0
2015-06-04 12:30:00,102.52,102.66,102.52,102.56,26063.0,84.1257,84.2406,84.1257,84.1585,26063.0
2015-06-04 13:00:00,102.56,102.56,101.94,102.09,221372.0,84.1585,84.1585,83.6498,83.7729,221372.0
2015-06-04 13:30:00,102.09,102.15,101.99,102.12,47943.0,83.7729,83.8221,83.6908,83.7975,47943.0
2015-06-04 14:00:00,102.14,102.2,101.97,102.14,44260.0,83.8139,83.8631,83.6744,83.8139,44260.0
2015-06-04 14:30:00,102.14,102.24,102.07,102.21,34736.0,83.8139,83.896,83.7565,83.8713,34736.0
2015-06-04 15:00:00,102.22,102.26,102.12,102.15,49444.0,83.8795,83.9124,83.7975,83.8221,49444.0
2015-06-04 15:30:00,102.15,102.23,102.11,102.23,57625.0,83.8221,83.8878,83.7893,83.8878,57625.0
2015-06-05 09:30:00,102.01,102.05,101.32,102.0,86470.0,83.7072,83.74,83.141,83.699,86470.0
2015-06-05 10:00:00,102.07,102.33,102.06,102.21,60155.0,83.7565,83.9698,83.7483,83.8713,60155.0
2015-06-05 10:30:00,102.27,102.39,101.73,102.02,27870.0,83.9206,84.019,83.4775,83.7154,27870.0
2015-06-05 11:00:00,102.06,102.12,101.97,102.06,7887.0,83.7483,83.7975,83.6744,83.7483,7887.0
2015-06-05 11:30:00,102.1,102.1,101.93,102.07,12041.0,83.7811,83.7811,83.6416,83.7565,12041.0
2015-06-05 12:00:00,102.05,102.11,101.98,101.98,5336.0,83.74,83.7893,83.6826,83.6826,5336.0
2015-06-05 12:30:00,101.96,102.22,101.93,102.22,74142.0,83.6662,83.8795,83.6416,83.8795,74142.0
2015-06-05 13:00:00,102.21,102.34,102.2,102.26,14187.0,83.8713,83.978,83.8631,83.9124,14187.0
2015-06-05 13:30:00,102.29,102.33,102.17,102.24,36369.0,83.937,83.9698,83.8385,83.896,36369.0
2015-06-05 14:00:00,102.27,102.44,102.27,102.38,102624.0,83.9206,84.0601,83.9206,84.0108,102624.0
2015-06-05 14:30:00,102.4,102.67,102.39,102.65,32861.0,84.0272,84.2488,84.019,84.2324,32861.0
2015-06-05 15:00:00,102.65,102.69,102.46,102.48,83394.0,84.2324,84.2652,84.0765,84.0929,83394.0
2015-06-05 15:30:00,102.47,102.73,102.45,102.64,74739.0,84.0847,84.298,84.0683,84.2242,74739.0
2015-06-08 09:30:00,102.55,102.79,102.37,102.47,56769.0,84.1503,84.3473,84.0026,84.0847,56769.0
2015-06-08 10:00:00,102.39,102.62,102.32,102.56,32532.0,84.019,84.2078,83.9616,84.1585,32532.0
2015-06-08 10:30:00,102.53,102.61,102.4,102.44,21817.0,84.1339,84.1996,84.0272,84.0601,21817.0
2015-06-08 11:00:00,102.41,102.54,102.35,102.35,17174.0,84.0355,84.1421,83.9862,83.9862,17174.0
2015-06-08 11:30:00,102.35,102.38,102.23,102.25,9596.0,83.9862,84.0108,83.8878,83.9042,9596.0
2015-06-08 12:00:00,102.26,102.44,102.2,102.44,13667.0,83.9124,84.0601,83.8631,84.0601,13667.0
2015-06-08 12:30:00,102.41,102.54,102.23,102.24,14877.0,84.0355,84.1421,83.8878,83.896,14877.0
2015-06-08 13:00:00,102.24,102.27,102.16,102.18,13113.0,83.896,83.9206,83.8303,83.8467,13113.0
2015-06-08 13:30:00,102.17,102.24,102.07,102.21,76377.0,83.8385,83.896,83.7565,83.8713,76377.0
2015-06-08 14:00:00,102.2,102.28,102.12,102.28,58110.0,83.8631,83.9288,83.7975,83.9288,58110.0
2015-06-08 14:30:00,102.28,102.51,102.27,102.46,43070.0,83.9288,84.1175,83.9206,84.0765,43070.0
2015-06-08 15:00:00,102.46,102.47,102.26,102.32,13539.0,84.0765,84.0847,83.9124,83.9616,13539.0
2015-06-08 15:30:00,102.31,102.38,102.11,102.2,42562.0,83.9534,84.0108,83.7893,83.8631,42562.0
2015-06-09 09:30:00,102.2,102.27,101.67,101.75,139898.0,83.8631,83.9206,83.4282,83.4939,139898.0
2015-06-09 10:00:00,101.75,101.85,101.54,101.59,115192.0,83.4939,83.5759,83.3216,83.3626,115192.0
2015-06-09 10:30:00,101.57,102.02,101.49,102.02,132895.0,83.3462,83.7154,83.2805,83.7154,132895.0
2015-06-09 11:00:00,102.01,102.15,102.01,102.12,79290.0,83.7072,83.8221,83.7072,83.7975,79290.0
2015-06-09 11:30:00,102.14,102.3,102.14,102.2,81088.0,83.8139,83.9452,83.8139,83.8631,81088.0
2015-06-09 12:00:00,102.2,102.24,102.08,102.1,25130.0,83.8631,83.896,83.7647,83.7811,25130.0
2015-06-09 12:30:00,102.13,102.25,102.1,102.24,21472.0,83.8057,83.9042,83.7811,83.896,21472.0
2015-06-09 13:00:00,102.29,102.39,102.28,102.34,26335.0,83.937,84.019,83.9288,83.978,26335.0
2015-06-09 13:30:00,102.32,102.37,102.17,102.2,28107.0,83.9616,84.0026,83.8385,83.8631,28107.0
2015-06-09 14:00:00,102.2,102.29,102.19,102.27,30185.0,83.8631,83.937,83.8549,83.9206,30185.0
2015-06-09 14:30:00,102.26,102.28,102.08,102.13,40691.0,83.9124,83.9288,83.7647,83.8057,40691.0
2015-06-09 15:00:00,102.11,102.14,101.93,101.97,60796.0,83.7893,83.8139,83.6416,83.6744,60796.0
2015-06-09 15:30:00,101.96,102.02,101.88,102.02,66355.0,83.6662,83.7154,83.6005,83.7154,66355.0
2015-06-10 09:30:00,102.45,103.16,102.42,103.05,120299.0,84.0683,84.6509,84.0437,84.5606,120299.0
2015-06-10 10:00:00,103.06,103.24,103.06,103.14,14021.0,84.5688,84.7165,84.5688,84.6345,14021.0
2015-06-10 10:30:00,103.17,103.54,103.16,103.51,17844.0,84.6591,84.9627,84.6509,84.9381,17844.0
2015-06-10 11:00:00,103.54,103.87,103.54,103.72,147399.0,84.9627,85.2335,84.9627,85.1104,147399.0
2015-06-10 11:30:00,103.74,103.81,103.68,103.75,20232.0,85.1268,85.1843,85.0776,85.135,20232.0
2015-06-10 12:00:00,103.71,103.85,103.67,103.8,48484.0,85.1022,85.2171,85.0694,85.1761,48484.0
2015-06-10 12:30:00,103.8,103.85,103.72,103.72,37017.0,85.1761,85.2171,85.1104,85.1104,37017.0
2015-06-10 13:00:00,103.75,103.77,103.52,103.52,43092.0,85.135,85.1514,84.9463,84.9463,43092.0
2015-06-10 13:30:00,103.51,103.63,103.47,103.61,25988.0,84.9381,85.0366,84.9053,85.0201,25988.0
2015-06-10 14:00:00,103.6,103.69,103.56,103.62,44650.0,85.0119,85.0858,84.9791,85.0284,44650.0
2015-06-10 14:30:00,103.63,103.65,103.54,103.65,36016.0,85.0366,85.053,84.9627,85.053,36016.0
2015-06-10 15:00:00,103.64,103.65,103.54,103.57,79071.0,85.0448,85.053,84.9627,84.9873,79071.0
2015-06-10 15:30:00,103.57,103.68,103.39,103.41,157129.0,84.9873,85.0776,84.8396,84.856,157129.0
2015-06-11 09:30:00,103.63,103.7,103.33,103.7,54341.0,85.0366,85.094,84.7904,85.094,54341.0
2015-06-11 10:00:00,103.7,103.75,103.61,103.62,30557.0,85.094,85.135,85.0201,85.0284,30557.0
2015-06-11 10:30:00,103.59,103.6,103.28,103.34,123751.0,85.0037,85.0119,84.7494,84.7986,123751.0
2015-06-11 11:00:00,103.31,103.45,103.28,103.4,58099.0,84.774,84.8889,84.7494,84.8478,58099.0
2015-06-11 11:30:00,103.39,103.55,103.37,103.53,31631.0,84.8396,84.9709,84.8232,84.9545,31631.0
2015-06-11 12:00:00,103.5,103.53,103.41,103.48,12371.0,84.9299,84.9545,84.856,84.9135,12371.0
2015-06-11 12:30:00,103.48,103.52,103.4,103.47,20932.0,84.9135,84.9463,84.8478,84.9053,20932.0
2015-06-11 13:00:00,103.47,103.54,103.43,103.53,20672.0,84.9053,84.9627,84.8724,84.9545,20672.0
2015-06-11 13:30:00,103.55,103.67,103.53,103.62,25926.0,84.9709,85.0694,84.9545,85.0284,25926.0
2015-06-11 14:00:00,103.6,103.63,103.52,103.56,13041.0,85.0119,85.0366,84.9463,84.9791,13041.0
2015-06-11 14:30:00,103.55,103.56,103.43,103.45,23590.0,84.9709,84.9791,84.8724,84.8889,23590.0
2015-06-11 15:00:00,103.45,103.52,103.45,103.5,28753.0,84.8889,84.9463,84.8889,84.9299,28753.0
2015-06-11 15:30:00,103.5,103.65,103.41,103.64,63601.0,84.9299,85.053,84.856,85.0448,63601.0
2015-06-12 09:30:00,103.37,103.45,102.93,103.2,74166.0,84.8232,84.8889,84.4622,84.6837,74166.0
2015-06-12 10:00:00,103.19,103.38,103.09,103.3,48491.0,84.6755,84.8314,84.5934,84.7658,48491.0
2015-06-12 10:30:00,103.26,103.31,103.05,103.09,45747.0,84.7329,84.774,84.5606,84.5934,45747.0
2015-06-12 11:00:00,103.05,103.51,103.04,103.48,45777.0,84.5606,84.9381,84.5524,84.9135,45777.0
2015-06-12 11:30:00,103.48,103.48,103.32,103.34,67086.0,84.9135,84.9135,84.7822,84.7986,67086.0
2015-06-12 12:00:00,103.36,103.42,103.28,103.38,144172.0,84.815,84.8642,84.7494,84.8314,144172.0
2015-06-12 12:30:00,103.37,103.39,103.19,103.19,40269.0,84.8232,84.8396,84.6755,84.6755,40269.0
2015-06-12 13:00:00,103.18,103.29,103.15,103.25,29532.0,84.6673,84.7576,84.6427,84.7247,29532.0
2015-06-12 13:30:00,103.26,103.33,103.17,103.23,42772.0,84.7329,84.7904,84.6591,84.7083,42772.0
2015-06-12 14:00:00,103.22,103.23,103.19,103.21,23183.0,84.7001,84.7083,84.6755,84.6919,23183.0
2015-06-12 14:30:00,103.2,103.2,103.12,103.17,28942.0,84.6837,84.6837,84.6181,84.6591,28942.0
2015-06-12 15:00:00,103.17,103.34,103.13,103.31,76137.0,84.6591,84.7986,84.6263,84.774,76137.0
2015-06-12 15:30:00,103.32,103.4,103.27,103.33,88189.0,84.7822,84.8478,84.7412,84.7904,88189.0
2015-06-15 09:30:00,102.69,102.69,101.86,102.07,323493.0,84.2652,84.2652,83.5841,83.7565,323493.0
2015-06-15 10:00:00,102.07,102.51,101.98,102.44,64201.0,83.7565,84.1175,83.6826,84.0601,64201.0
2015-06-15 10:30:00,102.44,102.6,102.39,102.59,119297.0,84.0601,84.1914,84.019,84.1832,119297.0
2015-06-15 11:00:00,102.61,103.07,102.61,102.82,240461.0,84.1996,84.577,84.1996,84.3719,240461.0
2015-06-15 11:30:00,102.83,103.23,102.83,103.11,27250.0,84.3801,84.7083,84.3801,84.6099,27250.0
2015-06-15 12:00:00,103.07,103.08,102.91,102.93,54125.0,84.577,84.5852,84.4457,84.4622,54125.0
2015-06-15 12:30:00,102.96,103.12,102.95,103.07,14470.0,84.4868,84.6181,84.4786,84.577,14470.0
2015-06-15 13:00:00,103.06,103.08,102.95,102.99,34128.0,84.5688,84.5852,84.4786,84.5114,34128.0
2015-06-15 13:30:00,102.99,103.09,102.89,102.98,91377.0,84.5114,84.5934,84.4293,84.5032,91377.0
2015-06-15 14:00:00,102.98,103.06,102.94,102.96,25247.0,84.5032,84.5688,84.4704,84.4868,25247.0
2015-06-15 14:30:00,102.97,102.99,102.84,102.87,50280.0,84.495,84.5114,84.3883,84.4129,50280.0
2015-06-15 15:00:00,102.86,102.93,102.79,102.92,61019.0,84.4047,84.4622,84.3473,84.454,61019.0
2015-06-15 15:30:00,102.93,103.11,102.89,102.93,77910.0,84.4622,84.6099,84.4293,84.4622,77910.0
2015-06-16 09:30:00,102.7,103.16,102.63,103.04,84122.0,84.2734,84.6509,84.216,84.5524,84122.0
2015-06-16 10:00:00,103.03,103.23,102.88,102.98,73414.0,84.5442,84.7083,84.4211,84.5032,73414.0
2015-06-16 10:30:00,102.95,103.05,102.93,103.03,46094.0,84.4786,84.5606,84.4622,84.5442,46094.0
2015-06-16 11:00:00,103.03,103.46,103.01,103.36,27312.0,84.5442,84.8971,84.5278,84.815,27312.0
2015-06-16 11:30:00,103.34,103.47,103.34,103.42,38958.0,84.7986,84.9053,84.7986,84.8642,38958.0
2015-06-16 12:00:00,103.44,103.54,103.32,103.53,15193.0,84.8807,84.9627,84.7822,84.9545,15193.0
2015-06-16 12:30:00,103.53,103.61,103.51,103.52,63009.0,84.9545,85.0201,84.9381,84.9463,63009.0
2015-06-16 13:00:00,103.53,103.61,103.44,103.54,16726.0,84.9545,85.0201,84.8807,84.9627,16726.0
2015-06-16 13:30:00,103.58,103.65,103.53,103.65,19699.0,84.9955,85.053,84.9545,85.053,19699.0
2015-06-16 14:00:00,103.65,103.8,103.64,103.72,73319.0,85.053,85.1761,85.0448,85.1104,73319.0
2015-06-16 14:30:00,103.7,103.71,103.58,103.6,46036.0,85.094,85.1022,84.9955,85.0119,46036.0
2015-06-16 15:00:00,103.6,103.69,103.56,103.63,107762.0,85.0119,85.0858,84.9791,85.0366,107762.0
2015-06-16 15:30:00,103.62,103.68,103.54,103.65,138125.0,85.0284,85.0776,84.9627,85.053,138125.0
2015-06-17 09:30:00,103.85,104.05,103.85,103.96,68078.0,85.2171,85.3812,85.2171,85.3074,68078.0
2015-06-17 10:00:00,103.96,103.97,103.66,103.72,31506.0,85.3074,85.3156,85.0612,85.1104,31506.0
2015-06-17 10:30:00,103.72,103.72,103.6,103.7,75114.0,85.1104,85.1104,85.0119,85.094,75114.0
2015-06-17 11:00:00,103.71,103.72,103.46,103.46,34012.0,85.1022,85.1104,84.8971,84.8971,34012.0
2015-06-17 11:30:00,103.45,103.59,103.41,103.51,55623.0,84.8889,85.0037,84.856,84.9381,55623.0
2015-06-17 12:00:00,103.5,103.52,103.31,103.36,24996.0,84.9299,84.9463,84.774,84.815,24996.0
2015-06-17 12:30:00,103.36,103.39,103.15,103.28,42533.0,84.815,84.8396,84.6427,84.7494,42533.0
2015-06-17 13:00:00,103.28,103.41,103.26,103.37,29635.0,84.7494,84.856,84.7329,84.8232,29635.0
2015-06-17 13:30:00,103.34,103.46,103.25,103.46,96844.0,84.7986,84.8971,84.7247,84.8971,96844.0
2015-06-17 14:00:00,103.38,103.75,103.15,103.26,154776.0,84.8314,85.135,84.6427,84.7329,154776.0
2015-06-17 14:30:00,103.26,103.7,103.25,103.56,58746.0,84.7329,85.094,84.7247,84.9791,58746.0
2015-06-17 15:00:00,103.58,103.58,103.25,103.44,47628.0,84.9955,84.9955,84.7247,84.8807,47628.0
2015-06-17 15:30:00,103.46,103.48,103.22,103.24,63853.0,84.8971,84.9135,84.7001,84.7165,63853.0
2015-06-18 09:30:00,103.6,104.02,103.6,103.87,132728.0,85.0119,85.3566,85.0119,85.2335,132728.0
2015-06-18 10:00:00,103.84,104.23,103.83,104.16,27585.0,85.2089,85.5289,85.2007,85.4715,27585.0
2015-06-18 10:30:00,104.19,104.36,104.06,104.17,61817.0,85.4961,85.6356,85.3894,85.4797,61817.0
2015-06-18 11:00:00,104.17,104.54,104.12,104.49,35687.0,85.4797,85.7833,85.4386,85.7423,35687.0
2015-06-18 11:30:00,104.5,104.53,104.47,104.52,23829.0,85.7505,85.7751,85.7258,85.7669,23829.0
2015-06-18 12:00:00,104.52,104.65,104.46,104.6,83895.0,85.7669,85.8736,85.7176,85.8325,83895.0
2015-06-18 12:30:00,104.61,104.71,104.47,104.47,37665.0,85.8407,85.9228,85.7258,85.7258,37665.0
2015-06-18 13:00:00,104.48,104.48,104.22,104.3,58710.0,85.7341,85.7341,85.5207,85.5863,58710.0
2015-06-18 13:30:00,104.3,104.44,104.3,104.37,38398.0,85.5863,85.7012,85.5863,85.6438,38398.0
2015-06-18 14:00:00,104.37,104.43,104.33,104.35,60986.0,85.6438,85.693,85.611,85.6274,60986.0
2015-06-18 14:30:00,104.34,104.43,104.31,104.42,30436.0,85.6192,85.693,85.5946,85.6848,30436.0
2015-06-18 15:00:00,104.44,104.56,104.32,104.56,19797.0,85.7012,85.7997,85.6028,85.7997,19797.0
2015-06-18 15:30:00,104.57,104.62,104.33,104.4,132489.0,85.8079,85.8489,85.611,85.6684,132489.0
2015-06-19 09:30:00,104.48,104.5,104.19,104.3,34112.0,85.7341,85.7505,85.4961,85.5863,34112.0
2015-06-19 10:00:00,104.31,104.55,104.26,104.53,25625.0,85.5946,85.7915,85.5535,85.7751,25625.0
2015-06-19 10:30:00,104.52,104.7,104.48,104.68,34091.0,85.7669,85.9146,85.7341,85.8982,34091.0
2015-06-19 11:00:00,104.68,104.68,104.56,104.57,17400.0,85.8982,85.8982,85.7997,85.8079,17400.0
2015-06-19 11:30:00,104.59,104.62,104.5,104.52,15589.0,85.8243,85.8489,85.7505,85.7669,15589.0
2015-06-19 12:00:00,104.5,104.53,104.45,104.51,17785.0,85.7505,85.7751,85.7094,85.7587,17785.0
2015-06-19 12:30:00,104.48,104.52,104.45,104.51,31451.0,85.7341,85.7669,85.7094,85.7587,31451.0
2015-06-19 13:00:00,104.51,104.58,104.49,104.58,11945.0,85.7587,85.8161,85.7423,85.8161,11945.0
2015-06-19 13:30:00,104.59,104.68,104.58,104.64,15388.0,85.8243,85.8982,85.8161,85.8653,15388.0
2015-06-19 14:00:00,104.64,104.64,104.42,104.45,29038.0,85.8653,85.8653,85.6848,85.7094,29038.0
2015-06-19 14:30:00,104.45,104.49,104.41,104.49,24135.0,85.7094,85.7423,85.6766,85.7423,24135.0
2015-06-19 15:00:00,104.49,104.49,104.39,104.39,32652.0,85.7423,85.7423,85.6602,85.6602,32652.0
2015-06-19 15:30:00,104.39,104.63,104.38,104.39,133581.0,85.6602,85.8571,85.652,85.6602,133581.0
2015-06-22 09:30:00,104.99,105.07,104.65,105.04,247099.0,86.1525,86.2182,85.8736,86.1936,247099.0
2015-06-22 10:00:00,105.09,105.15,105.01,105.02,16711.0,86.2346,86.2838,86.169,86.1772,16711.0
2015-06-22 10:30:00,105.0,105.12,104.89,104.95,31025.0,86.1608,86.2592,86.0705,86.1197,31025.0
2015-06-22 11:00:00,104.92,105.11,104.86,105.1,22678.0,86.0951,86.251,86.0459,86.2428,22678.0
2015-06-22 11:30:00,105.13,105.16,104.92,104.92,23098.0,86.2674,86.292,86.0951,86.0951,23098.0
2015-06-22 12:00:00,104.91,104.96,104.75,104.82,87839.0,86.0869,86.1279,85.9556,86.013,87839.0
2015-06-22 12:30:00,104.81,104.96,104.79,104.91,44121.0,86.0048,86.1279,85.9884,86.0869,44121.0
2015-06-22 13:00:00,104.92,104.95,104.82,104.82,23866.0,86.0951,86.1197,86.013,86.013,23866.0
2015-06-22 13:30:00,104.83,104.87,104.78,104.85,44739.0,86.0213,86.0541,85.9802,86.0377,44739.0
2015-06-22 14:00:00,104.85,104.95,104.85,104.86,10162.0,86.0377,86.1197,86.0377,86.0459,10162.0
2015-06-22 14:30:00,104.84,105.03,104.84,105.01,27933.0,86.0295,86.1854,86.0295,86.169,27933.0
2015-06-22 15:00:00,104.99,104.99,104.9,104.91,6118.0,86.1525,86.1525,86.0787,86.0869,6118.0
2015-06-22 15:30:00,104.92,104.95,104.75,104.91,118442.0,86.0951,86.1197,85.9556,86.0869,118442.0
2015-06-23 09:30:00,104.91,105.08,104.83,104.94,60292.0,86.0869,86.2264,86.0213,86.1115,60292.0
2015-06-23 10:00:00,104.93,105.08,104.8,104.82,77809.0,86.1033,86.2264,85.9966,86.013,77809.0
2015-06-23 10:30:00,104.82,104.93,104.82,104.93,26063.0,86.013,86.1033,86.013,86.1033,26063.0
2015-06-23 11:00:00,104.93,104.99,104.9,104.91,61367.0,86.1033,86.1525,86.0787,86.0869,61367.0
2015-06-23 11:30:00,104.92,104.99,104.92,104.95,35312.0,86.0951,86.1525,86.0951,86.1197,35312.0
2015-06-23 12:00:00,104.95,105.09,104.85,105.07,37263.0,86.1197,86.2346,86.0377,86.2182,37263.0
2015-06-23 12:30:00,105.07,105.12,105.04,105.1,28109.0,86.2182,86.2592,86.1936,86.2428,28109.0
2015-06-23 13:00:00,105.11,105.15,105.04,105.14,11774.0,86.251,86.2838,86.1936,86.2756,11774.0
2015-06-23 13:30:00,105.11,105.27,105.11,105.2,15577.0,86.251,86.3823,86.251,86.3249,15577.0
2015-06-23 14:00:00,105.22,105.3,105.22,105.27,12912.0,86.3413,86.4069,86.3413,86.3823,12912.0
2015-06-23 14:30:00,105.26,105.32,105.24,105.27,45639.0,86.3741,86.4233,86.3577,86.3823,45639.0
2015-06-23 15:00:00,105.26,105.28,105.21,105.27,22048.0,86.3741,86.3905,86.3331,86.3823,22048.0
2015-06-23 15:30:00,105.27,105.37,105.26,105.31,55847.0,86.3823,86.4644,86.3741,86.4151,55847.0
2015-06-24 09:30:00,105.25,105.42,105.03,105.15,35410.0,86.3659,86.5054,86.1854,86.2838,35410.0
2015-06-24 10:00:00,105.18,105.27,105.1,105.24,33382.0,86.3085,86.3823,86.2428,86.3577,33382.0
2015-06-24 10:30:00,105.26,105.28,105.1,105.13,21798.0,86.3741,86.3905,86.2428,86.2674,21798.0
2015-06-24 11:00:00,105.13,105.16,104.97,105.0,25762.0,86.2674,86.292,86.1361,86.1608,25762.0
2015-06-24 11:30:00,105.0,105.04,104.94,104.95,31225.0,86.1608,86.1936,86.1115,86.1197,31225.0
2015-06-24 12:00:00,104.94,105.03,104.84,104.92,70707.0,86.1115,86.1854,86.0295,86.0951,70707.0
2015-06-24 12:30:00,104.92,104.96,104.84,104.84,13344.0,86.0951,86.1279,86.0295,86.0295,13344.0
2015-06-24 13:00:00,104.83,104.88,104.7,104.71,14355.0,86.0213,86.0623,85.9146,85.9228,14355.0
2015-06-24 13:30:00,104.71,104.75,104.65,104.75,60174.0,85.9228,85.9556,85.8736,85.9556,60174.0
2015-06-24 14:00:00,104.76,104.78,104.58,104.58,92832.0,85.9638,85.9802,85.8161,85.8161,92832.0
2015-06-24 14:30:00,104.58,104.77,104.57,104.71,72111.0,85.8161,85.972,85.8079,85.9228,72111.0
2015-06-24 15:00:00,104.71,104.71,104.57,104.68,175341.0,85.9228,85.9228,85.8079,85.8982,175341.0
2015-06-24 15:30:00,104.68,104.74,104.57,104.65,102603.0,85.8982,85.9474,85.8079,85.8736,102603.0
2015-06-25 09:30:00,104.88,104.96,104.39,104.53,75388.0,86.0623,86.1279,85.6602,85.7751,75388.0
2015-06-25 10:00:00,104.55,104.73,104.49,104.66,50440.0,85.7915,85.9392,85.7423,85.8818,50440.0
2015-06-25 10:30:00,104.65,104.76,104.43,104.73,63855.0,85.8736,85.9638,85.693,85.9392,63855.0
2015-06-25 11:00:00,104.74,104.89,104.7,104.74,22222.0,85.9474,86.0705,85.9146,85.9474,22222.0
2015-06-25 11:30:00,104.73,104.82,104.67,104.82,13995.0,85.9392,86.013,85.89,86.013,13995.0
2015-06-25 12:00:00,104.77,104.8,104.52,104.53,17616.0,85.972,85.9966,85.7669,85.7751,17616.0
2015-06-25 12:30:00,104.52,104.58,104.48,104.52,27528.0,85.7669,85.8161,85.7341,85.7669,27528.0
2015-06-25 13:00:00,104.49,104.59,104.48,104.52,19033.0,85.7423,85.8243,85.7341,85.7669,19033.0
2015-06-25 13:30:00,104.51,104.53,104.46,104.48,20173.0,85.7587,85.7751,85.7176,85.7341,20173.0
2015-06-25 14:00:00,104.46,104.46,104.09,104.09,46274.0,85.7176,85.7176,85.414,85.414,46274.0
2015-06-25 14:30:00,104.1,104.35,104.09,104.33,49597.0,85.4222,85.6274,85.414,85.611,49597.0
2015-06-25 15:00:00,104.33,104.56,104.33,104.41,32073.0,85.611,85.7997,85.611,85.6766,32073.0
2015-06-25 15:30:00,104.42,104.49,104.25,104.46,86131.0,85.6848,85.7423,85.5453,85.7176,86131.0
2015-06-26 09:30:00,104.65,104.83,104.37,104.77,149398.0,85.8736,86.0213,85.6438,85.972,149398.0
2015-06-26 10:00:00,104.77,104.84,104.39,104.54,84738.0,85.972,86.0295,85.6602,85.7833,84738.0
2015-06-26 10:30:00,104.55,104.55,104.32,104.38,103057.0,85.7915,85.7915,85.6028,85.652,103057.0
2015-06-26 11:00:00,104.38,104.62,104.36,104.6,77051.0,85.652,85.8489,85.6356,85.8325,77051.0
2015-06-26 11:30:00,104.61,104.65,104.46,104.5,58807.0,85.8407,85.8736,85.7176,85.7505,58807.0
2015-06-26 12:00:00,104.49,104.54,104.46,104.51,76044.0,85.7423,85.7833,85.7176,85.7587,76044.0
2015-06-26 12:30:00,104.52,104.52,103.98,104.02,74376.0,85.7669,85.7669,85.3238,85.3566,74376.0
2015-06-26 13:00:00,104.03,104.15,103.95,104.12,155249.0,85.3648,85.4633,85.2991,85.4386,155249.0
2015-06-26 13:30:00,104.11,104.47,104.06,104.37,120370.0,85.4304,85.7258,85.3894,85.6438,120370.0
2015-06-26 14:00:00,104.37,104.39,104.22,104.31,73009.0,85.6438,85.6602,85.5207,85.5946,73009.0
2015-06-26 14:30:00,104.3,104.33,104.11,104.22,85437.0,85.5863,85.611,85.4304,85.5207,85437.0
2015-06-26 15:00:00,104.22,104.54,104.22,104.33,125859.0,85.5207,85.7833,85.5207,85.611,125859.0
2015-06-26 15:30:00,104.33,105.14,104.09,104.49,435787.0,85.611,86.2756,85.414,85.7423,435787.0
2015-06-29 09:30:00,103.81,104.27,103.6,103.8,150180.0,85.1843,85.5617,85.0119,85.1761,150180.0
2015-06-29 10:00:00,103.79,104.11,103.68,103.69,168023.0,85.1679,85.4304,85.0776,85.0858,168023.0
2015-06-29 10:30:00,103.66,103.83,103.57,103.57,58523.0,85.0612,85.2007,84.9873,84.9873,58523.0
2015-06-29 11:00:00,103.57,103.61,103.36,103.56,84525.0,84.9873,85.0201,84.815,84.9791,84525.0
2015-06-29 11:30:00,103.58,103.58,103.39,103.52,23548.0,84.9955,84.9955,84.8396,84.9463,23548.0
2015-06-29 12:00:00,103.49,103.53,103.17,103.25,57914.0,84.9217,84.9545,84.6591,84.7247,57914.0
2015-06-29 12:30:00,103.23,103.27,103.03,103.11,27258.0,84.7083,84.7412,84.5442,84.6099,27258.0
2015-06-29 13:00:00,103.1,103.11,102.92,103.0,67751.0,84.6017,84.6099,84.454,84.5196,67751.0
2015-06-29 13:30:00,103.01,103.08,102.84,102.89,38180.0,84.5278,84.5852,84.3883,84.4293,38180.0
2015-06-29 14:00:00,102.89,102.92,102.58,102.6,103563.0,84.4293,84.454,84.175,84.1914,103563.0
2015-06-29 14:30:00,102.6,102.8,102.45,102.52,108401.0,84.1914,84.3555,84.0683,84.1257,108401.0
2015-06-29 15:00:00,102.52,102.55,102.25,102.3,72918.0,84.1257,84.1503,83.9042,83.9452,72918.0
2015-06-29 15:30:00,102.3,102.35,101.91,102.03,246128.0,83.9452,83.9862,83.6252,83.7236,246128.0
2015-06-30 09:30:00,102.7,102.75,102.12,102.13,233396.0,84.2734,84.3145,83.7975,83.8057,233396.0
2015-06-30 10:00:00,102.11,102.25,101.98,102.18,85701.0,83.7893,83.9042,83.6826,83.8467,85701.0
2015-06-30 10:30:00,102.16,102.16,101.81,102.04,72349.0,83.8303,83.8303,83.5431,83.7318,72349.0
2015-06-30 11:00:00,102.04,102.23,101.96,102.04,51117.0,83.7318,83.8878,83.6662,83.7318,51117.0
2015-06-30 11:30:00,102.05,102.07,101.8,101.86,134014.0,83.74,83.7565,83.5349,83.5841,134014.0
2015-06-30 12:00:00,101.87,102.04,101.65,101.7,122177.0,83.5923,83.7318,83.4118,83.4528,122177.0
2015-06-30 12:30:00,101.7,101.86,101.65,101.86,187762.0,83.4528,83.5841,83.4118,83.5841,187762.0
2015-06-30 13:00:00,101.86,101.97,101.76,101.93,64122.0,83.5841,83.6744,83.5021,83.6416,64122.0
2015-06-30 13:30:00,101.91,102.18,101.91,102.06,138281.0,83.6252,83.8467,83.6252,83.7483,138281.0
2015-06-30 14:00:00,102.06,102.33,102.0,102.13,78545.0,83.7483,83.9698,83.699,83.8057,78545.0
2015-06-30 14:30:00,102.15,102.22,101.97,101.97,130021.0,83.8221,83.8795,83.6744,83.6744,130021.0
2015-06-30 15:00:00,101.98,102.06,101.86,101.91,91438.0,83.6826,83.7483,83.5841,83.6252,91438.0
2015-06-30 15:30:00,101.9,102.12,101.82,101.96,190038.0,83.617,83.7975,83.5513,83.6662,190038.0
2015-07-01 09:30:00,102.85,103.16,102.31,102.7,481053.0,84.3965,84.6509,83.9534,84.2734,481053.0
2015-07-01 10:00:00,102.7,102.93,102.58,102.79,310854.0,84.2734,84.4622,84.175,84.3473,310854.0
2015-07-01 10:30:00,102.79,102.81,102.22,102.44,302819.0,84.3473,84.3637,83.8795,84.0601,302819.0
2015-07-01 11:00:00,102.46,102.58,102.37,102.54,82887.0,84.0765,84.175,84.0026,84.1421,82887.0
2015-07-01 11:30:00,102.55,102.58,102.3,102.3,64136.0,84.1503,84.175,83.9452,83.9452,64136.0
2015-07-01 12:00:00,102.31,102.37,102.0,102.11,27983.0,83.9534,84.0026,83.699,83.7893,27983.0
2015-07-01 12:30:00,102.11,102.12,101.77,101.78,53812.0,83.7893,83.7975,83.5103,83.5185,53812.0
2015-07-01 13:00:00,101.78,102.08,101.72,102.0,159035.0,83.5185,83.7647,83.4693,83.699,159035.0
2015-07-01 13:30:00,102.01,102.17,101.97,101.98,47610.0,83.7072,83.8385,83.6744,83.6826,47610.0
2015-07-01 14:00:00,101.98,102.01,101.83,101.95,49707.0,83.6826,83.7072,83.5595,83.658,49707.0
2015-07-01 14:30:00,101.93,102.02,101.79,101.98,60150.0,83.6416,83.7154,83.5267,83.6826,60150.0
2015-07-01 15:00:00,101.98,102.2,101.98,102.14,83762.0,83.6826,83.8631,83.6826,83.8139,83762.0
2015-07-01 15:30:00,102.15,102.29,102.0,102.29,133687.0,83.8221,83.937,83.699,83.937,133687.0
2015-07-02 09:30:00,101.77,101.93,101.59,101.69,107041.0,83.975,84.107,83.8265,83.909,107041.0
2015-07-02 10:00:00,101.71,101.83,101.61,101.7,113540.0,83.9255,84.0245,83.843,83.9173,113540.0
2015-07-02 10:30:00,101.67,101.69,101.39,101.52,111374.0,83.8925,83.909,83.6615,83.7687,111374.0
2015-07-02 11:00:00,101.52,101.52,101.25,101.35,43120.0,83.7687,83.7687,83.5459,83.6285,43120.0
2015-07-02 11:30:00,101.32,101.38,101.06,101.14,78837.0,83.6037,83.6532,83.3892,83.4552,78837.0
2015-07-02 12:00:00,101.17,101.21,101.04,101.11,22210.0,83.4799,83.5129,83.3727,83.4304,22210.0
2015-07-02 12:30:00,101.1,101.16,100.97,100.97,83953.0,83.4222,83.4717,83.3149,83.3149,83953.0
2015-07-02 13:00:00,100.98,101.01,100.78,101.0,95492.0,83.3231,83.3479,83.1581,83.3397,95492.0
2015-07-02 13:30:00,101.01,101.03,100.85,100.92,159824.0,83.3479,83.3644,83.2159,83.2736,159824.0
2015-07-02 14:00:00,100.92,100.97,100.85,100.96,44593.0,83.2736,83.3149,83.2159,83.3066,44593.0
2015-07-02 14:30:00,100.96,101.21,100.93,101.16,29682.0,83.3066,83.5129,83.2819,83.4717,29682.0
2015-07-02 15:00:00,101.14,101.32,101.07,101.32,28197.0,83.4552,83.6037,83.3974,83.6037,28197.0
2015-07-02 15:30:00,101.3,101.31,101.08,101.09,43881.0,83.5872,83.5954,83.4057,83.4139,43881.0
2015-07-06 09:30:00,100.34,100.77,100.24,100.64,77610.0,82.7951,83.1499,82.7125,83.0426,77610.0
2015-07-06 10:00:00,100.64,100.88,100.56,100.83,33375.0,83.0426,83.2406,82.9766,83.1994,33375.0
2015-07-06 10:30:00,100.85,101.39,100.85,101.0,75451.0,83.2159,83.6615,83.2159,83.3397,75451.0
2015-07-06 11:00:00,101.01,101.05,100.75,100.79,65431.0,83.3479,83.3809,83.1334,83.1664,65431.0
2015-07-06 11:30:00,100.8,100.89,100.74,100.89,37389.0,83.1746,83.2489,83.1251,83.2489,37389.0
2015-07-06 12:00:00,100.91,101.01,100.81,100.91,28824.0,83.2654,83.3479,83.1829,83.2654,28824.0
2015-07-06 12:30:00,100.89,100.89,100.75,100.8,33573.0,83.2489,83.2489,83.1334,83.1746,33573.0
2015-07-06 13:00:00,100.83,100.85,100.53,100.53,32026.0,83.1994,83.2159,82.9518,82.9518,32026.0
2015-07-06 13:30:00,100.52,100.53,100.42,100.49,74657.0,82.9436,82.9518,82.8611,82.9188,74657.0
2015-07-06 14:00:00,100.47,100.56,100.34,100.38,86149.0,82.9023,82.9766,82.7951,82.8281,86149.0
2015-07-06 14:30:00,100.35,100.51,100.32,100.48,107376.0,82.8033,82.9353,82.7786,82.9106,107376.0
2015-07-06 15:00:00,100.48,100.66,100.44,100.6,64100.0,82.9106,83.0591,82.8776,83.0096,64100.0
2015-07-06 15:30:00,100.61,100.97,100.58,100.94,126076.0,83.0178,83.3149,82.9931,83.2901,126076.0
2015-07-07 09:30:00,100.95,100.98,100.12,100.2,126937.0,83.2984,83.3231,82.6135,82.6795,126937.0
2015-07-07 10:00:00,100.2,100.22,99.73,99.75,466967.0,82.6795,82.696,82.2917,82.3082,466967.0
2015-07-07 10:30:00,99.75,99.88,99.33,99.69,186376.0,82.3082,82.4155,81.9617,82.2587,186376.0
2015-07-07 11:00:00,99.69,99.82,99.48,99.52,127539.0,82.2587,82.366,82.0854,82.1184,127539.0
2015-07-07 11:30:00,99.5,100.19,99.26,100.05,98499.0,82.1019,82.6713,81.9039,82.5558,98499.0
2015-07-07 12:00:00,100.05,100.08,99.87,99.99,61212.0,82.5558,82.5805,82.4072,82.5063,61212.0
2015-07-07 12:30:00,99.99,100.63,99.99,100.59,106982.0,82.5063,83.0343,82.5063,83.0013,106982.0
2015-07-07 13:00:00,100.66,100.74,100.38,100.54,54441.0,83.0591,83.1251,82.8281,82.9601,54441.0
2015-07-07 13:30:00,100.56,100.64,100.4,100.4,36995.0,82.9766,83.0426,82.8446,82.8446,36995.0
2015-07-07 14:00:00,100.44,100.46,100.1,100.21,81359.0,82.8776,82.8941,82.597,82.6878,81359.0
2015-07-07 14:30:00,100.2,101.09,100.19,101.09,53539.0,82.6795,83.4139,82.6713,83.4139,53539.0
2015-07-07 15:00:00,101.11,101.13,100.84,101.04,113916.0,83.4304,83.4469,83.2076,83.3727,113916.0
2015-07-07 15:30:00,101.06,101.14,100.9,100.94,381750.0,83.3892,83.4552,83.2571,83.2901,381750.0
2015-07-08 09:30:00,99.98,100.59,99.98,100.23,91164.0,82.498,83.0013,82.498,82.7043,91164.0
2015-07-08 10:00:00,100.21,100.21,99.95,100.07,161178.0,82.6878,82.6878,82.4732,82.5723,161178.0
2015-07-08 10:30:00,100.06,100.33,99.82,100.24,172607.0,82.564,82.7868,82.366,82.7125,172607.0
2015-07-08 11:00:00,100.23,100.23,99.85,99.88,73698.0,82.7043,82.7043,82.3907,82.4155,73698.0
2015-07-08 11:30:00,99.89,100.03,99.59,99.73,81081.0,82.4237,82.5393,82.1762,82.2917,81081.0
2015-07-08 12:00:00,99.73,99.8,99.63,99.7,39325.0,82.2917,82.3495,82.2092,82.267,39325.0
2015-07-08 12:30:00,99.7,99.94,99.55,99.93,40980.0,82.267,82.465,82.1432,82.4567,40980.0
2015-07-08 13:00:00,99.89,99.94,99.64,99.94,22269.0,82.4237,82.465,82.2175,82.465,22269.0
2015-07-08 13:30:00,99.93,99.93,99.78,99.86,29422.0,82.4567,82.4567,82.333,82.399,29422.0
2015-07-08 14:00:00,99.83,99.83,99.52,99.59,33943.0,82.3742,82.3742,82.1184,82.1762,33943.0
2015-07-08 14:30:00,99.58,99.58,99.16,99.27,74374.0,82.1679,82.1679,81.8214,81.9122,74374.0
2015-07-08 15:00:00,99.29,99.72,99.28,99.44,203221.0,81.9287,82.2835,81.9204,82.0524,203221.0
2015-07-08 15:30:00,99.44,99.78,99.43,99.74,211725.0,82.0524,82.333,82.0442,82.3,211725.0
2015-07-09 09:30:00,100.8,101.06,100.33,100.43,102233.0,83.1746,83.3892,82.7868,82.8693,102233.0
2015-07-09 10:00:00,100.48,100.58,100.06,100.06,105870.0,82.9106,82.9931,82.564,82.564,105870.0
2015-07-09 10:30:00,100.07,100.37,100.04,100.36,113987.0,82.5723,82.8198,82.5475,82.8116,113987.0
2015-07-09 11:00:00,100.36,100.48,100.24,100.27,64198.0,82.8116,82.9106,82.7125,82.7373,64198.0
2015-07-09 11:30:00,100.26,100.35,100.2,100.21,59194.0,82.729,82.8033,82.6795,82.6878,59194.0
2015-07-09 12:00:00,100.2,100.24,100.06,100.14,53169.0,82.6795,82.7125,82.564,82.63,53169.0
2015-07-09 12:30:00,100.13,100.2,100.06,100.19,28718.0,82.6218,82.6795,82.564,82.6713,28718.0
2015-07-09 13:00:00,100.16,100.17,99.84,99.9,37627.0,82.6465,82.6548,82.3825,82.432,37627.0
2015-07-09 13:30:00,99.88,100.05,99.88,100.02,55705.0,82.4155,82.5558,82.4155,82.531,55705.0
2015-07-09 14:00:00,100.03,100.04,99.75,99.82,39043.0,82.5393,82.5475,82.3082,82.366,39043.0
2015-07-09 14:30:00,99.81,100.06,99.74,100.04,81104.0,82.3577,82.564,82.3,82.5475,81104.0
2015-07-09 15:00:00,100.04,100.19,99.97,99.97,69702.0,82.5475,82.6713,82.4898,82.4898,69702.0
2015-07-09 15:30:00,99.98,100.08,99.85,99.87,291109.0,82.498,82.5805,82.3907,82.4072,291109.0
2015-07-10 09:30:00,100.85,101.22,100.69,100.78,40931.0,83.2159,83.5212,83.0839,83.1581,40931.0
2015-07-10 10:00:00,100.83,100.98,100.76,100.87,34863.0,83.1994,83.3231,83.1416,83.2324,34863.0
2015-07-10 10:30:00,100.89,100.9,100.57,100.76,44247.0,83.2489,83.2571,82.9848,83.1416,44247.0
2015-07-10 11:00:00,100.77,101.03,100.74,100.99,35896.0,83.1499,83.3644,83.1251,83.3314,35896.0
2015-07-10 11:30:00,101.0,101.19,100.86,101.07,53092.0,83.3397,83.4964,83.2241,83.3974,53092.0
2015-07-10 12:00:00,101.07,101.08,100.95,100.97,35681.0,83.3974,83.4057,83.2984,83.3149,35681.0
2015-07-10 12:30:00,100.99,100.99,100.78,100.92,47539.0,83.3314,83.3314,83.1581,83.2736,47539.0
2015-07-10 13:00:00,100.92,100.98,100.78,100.95,138582.0,83.2736,83.3231,83.1581,83.2984,138582.0
2015-07-10 13:30:00,100.96,100.96,100.8,100.9,39230.0,83.3066,83.3066,83.1746,83.2571,39230.0
2015-07-10 14:00:00,100.9,100.96,100.84,100.84,24816.0,83.2571,83.3066,83.2076,83.2076,24816.0
2015-07-10 14:30:00,100.87,100.98,100.82,100.96,28196.0,83.2324,83.3231,83.1911,83.3066,28196.0
2015-07-10 15:00:00,100.96,101.06,100.93,100.99,92128.0,83.3066,83.3892,83.2819,83.3314,92128.0
2015-07-10 15:30:00,100.97,101.1,100.92,100.97,85323.0,83.3149,83.4222,83.2736,83.3149,85323.0
2015-07-13 09:30:00,101.41,101.84,101.39,101.72,121545.0,83.678,84.0328,83.6615,83.9338,121545.0
2015-07-13 10:00:00,101.76,101.92,101.63,101.73,70677.0,83.9668,84.0988,83.8595,83.942,70677.0
2015-07-13 10:30:00,101.75,101.82,101.68,101.76,76601.0,83.9585,84.0163,83.9007,83.9668,76601.0
2015-07-13 11:00:00,101.74,101.83,101.57,101.81,57463.0,83.9503,84.0245,83.81,84.008,57463.0
2015-07-13 11:30:00,101.81,101.91,101.64,101.7,82613.0,84.008,84.0905,83.8677,83.9173,82613.0
2015-07-13 12:00:00,101.7,101.75,101.59,101.67,29667.0,83.9173,83.9585,83.8265,83.8925,29667.0
2015-07-13 12:30:00,101.67,101.7,101.57,101.59,37938.0,83.8925,83.9173,83.81,83.8265,37938.0
2015-07-13 13:00:00,101.6,101.75,101.58,101.67,46262.0,83.8347,83.9585,83.8182,83.8925,46262.0
2015-07-13 13:30:00,101.69,101.72,101.62,101.62,52442.0,83.909,83.9338,83.8512,83.8512,52442.0
2015-07-13 14:00:00,101.67,101.71,101.63,101.64,57194.0,83.8925,83.9255,83.8595,83.8677,57194.0
2015-07-13 14:30:00,101.63,101.76,101.61,101.73,110269.0,83.8595,83.9668,83.843,83.942,110269.0
2015-07-13 15:00:00,101.72,101.83,101.69,101.8,109246.0,83.9338,84.0245,83.909,83.9998,109246.0
2015-07-13 15:30:00,101.8,101.9,101.74,101.79,385002.0,83.9998,84.0823,83.9503,83.9915,385002.0
2015-07-14 09:30:00,101.66,101.99,101.63,101.99,32939.0,83.8842,84.1565,83.8595,84.1565,32939.0
2015-07-14 10:00:00,101.98,102.02,101.84,101.93,70903.0,84.1483,84.1813,84.0328,84.107,70903.0
2015-07-14 10:30:00,101.94,102.11,101.92,102.11,76577.0,84.1153,84.2556,84.0988,84.2556,76577.0
2015-07-14 11:00:00,102.13,102.41,102.12,102.34,71629.0,84.2721,84.5031,84.2638,84.4453,71629.0
2015-07-14 11:30:00,102.35,102.45,102.27,102.32,58323.0,84.4536,84.5361,84.3876,84.4288,58323.0
2015-07-14 12:00:00,102.32,102.38,102.19,102.25,36769.0,84.4288,84.4784,84.3216,84.3711,36769.0
2015-07-14 12:30:00,102.25,102.29,102.14,102.18,55619.0,84.3711,84.4041,84.2803,84.3133,55619.0
2015-07-14 13:00:00,102.18,102.29,102.18,102.28,37403.0,84.3133,84.4041,84.3133,84.3958,37403.0
2015-07-14 13:30:00,102.29,102.32,102.22,102.31,33827.0,84.4041,84.4288,84.3463,84.4206,33827.0
2015-07-14 14:00:00,102.32,102.37,102.29,102.34,54336.0,84.4288,84.4701,84.4041,84.4453,54336.0
2015-07-14 14:30:00,102.33,102.41,102.31,102.33,86726.0,84.4371,84.5031,84.4206,84.4371,86726.0
2015-07-14 15:00:00,102.33,102.46,102.32,102.34,104833.0,84.4371,84.5444,84.4288,84.4453,104833.0
2015-07-14 15:30:00,102.34,102.42,102.3,102.31,288105.0,84.4453,84.5114,84.4123,84.4206,288105.0
2015-07-15 09:30:00,102.3,102.39,102.0,102.09,56469.0,84.4123,84.4866,84.1648,84.2391,56469.0
2015-07-15 10:00:00,101.95,102.13,101.9,102.02,92756.0,84.1235,84.2721,84.0823,84.1813,92756.0
2015-07-15 10:30:00,102.01,102.3,101.96,102.2,129857.0,84.173,84.4123,84.1318,84.3298,129857.0
2015-07-15 11:00:00,102.2,102.24,102.05,102.05,98097.0,84.3298,84.3628,84.2061,84.2061,98097.0
2015-07-15 11:30:00,102.08,102.1,101.86,101.92,72997.0,84.2308,84.2473,84.0493,84.0988,72997.0
2015-07-15 12:00:00,101.91,101.98,101.79,101.89,23363.0,84.0905,84.1483,83.9915,84.074,23363.0
2015-07-15 12:30:00,101.88,101.94,101.75,101.85,26954.0,84.0658,84.1153,83.9585,84.041,26954.0
2015-07-15 13:00:00,101.85,101.98,101.79,101.88,45087.0,84.041,84.1483,83.9915,84.0658,45087.0
2015-07-15 13:30:00,101.88,101.95,101.79,101.85,53166.0,84.0658,84.1235,83.9915,84.041,53166.0
2015-07-15 14:00:00,101.86,101.89,101.81,101.87,27861.0,84.0493,84.074,84.008,84.0575,27861.0
2015-07-15 14:30:00,101.87,101.87,101.54,101.61,129507.0,84.0575,84.0575,83.7852,83.843,129507.0
2015-07-15 15:00:00,101.61,101.74,101.59,101.71,64330.0,83.843,83.9503,83.8265,83.9255,64330.0
2015-07-15 15:30:00,101.7,101.78,101.64,101.72,188765.0,83.9173,83.9833,83.8677,83.9338,188765.0
2015-07-16 09:30:00,102.11,102.59,102.0,102.37,59278.0,84.2556,84.6516,84.1648,84.4701,59278.0
2015-07-16 10:00:00,102.43,102.49,102.26,102.44,55815.0,84.5196,84.5691,84.3793,84.5279,55815.0
2015-07-16 10:30:00,102.43,102.5,102.27,102.48,38716.0,84.5196,84.5774,84.3876,84.5609,38716.0
2015-07-16 11:00:00,102.5,102.58,102.33,102.38,276242.0,84.5774,84.6434,84.4371,84.4784,276242.0
2015-07-16 11:30:00,102.4,102.45,102.3,102.3,48592.0,84.4949,84.5361,84.4123,84.4123,48592.0
2015-07-16 12:00:00,102.32,102.35,102.13,102.17,43662.0,84.4288,84.4536,84.2721,84.3051,43662.0
2015-07-16 12:30:00,102.17,102.2,101.93,101.98,73537.0,84.3051,84.3298,84.107,84.1483,73537.0
2015-07-16 13:00:00,101.98,102.05,101.9,102.05,40732.0,84.1483,84.2061,84.0823,84.2061,40732.0
2015-07-16 13:30:00,102.04,102.1,101.91,101.93,34488.0,84.1978,84.2473,84.0905,84.107,34488.0
2015-07-16 14:00:00,101.91,102.04,101.9,102.02,31125.0,84.0905,84.1978,84.0823,84.1813,31125.0
2015-07-16 14:30:00,102.02,102.09,101.99,101.99,41501.0,84.1813,84.2391,84.1565,84.1565,41501.0
2015-07-16 15:00:00,101.99,102.08,101.94,102.07,69511.0,84.1565,84.2308,84.1153,84.2226,69511.0
2015-07-16 15:30:00,102.07,102.1,101.99,102.07,67028.0,84.2226,84.2473,84.1565,84.2226,67028.0
2015-07-17 09:30:00,102.08,102.08,101.62,101.68,46031.0,84.2308,84.2308,83.8512,83.9007,46031.0
2015-07-17 10:00:00,101.66,101.69,101.4,101.54,58640.0,83.8842,83.909,83.6697,83.7852,58640.0
2015-07-17 10:30:00,101.57,101.67,101.42,101.58,27611.0,83.81,83.8925,83.6862,83.8182,27611.0
2015-07-17 11:00:00,101.57,101.57,101.4,101.46,18257.0,83.81,83.81,83.6697,83.7192,18257.0
2015-07-17 11:30:00,101.48,101.52,101.31,101.34,38610.0,83.7357,83.7687,83.5954,83.6202,38610.0
2015-07-17 12:00:00,101.34,101.42,101.21,101.27,35974.0,83.6202,83.6862,83.5129,83.5624,35974.0
2015-07-17 12:30:00,101.26,101.28,101.15,101.19,45307.0,83.5542,83.5707,83.4634,83.4964,45307.0
2015-07-17 13:00:00,101.19,101.23,101.12,101.22,22527.0,83.4964,83.5294,83.4387,83.5212,22527.0
2015-07-17 13:30:00,101.2,101.26,101.13,101.14,34336.0,83.5047,83.5542,83.4469,83.4552,34336.0
2015-07-17 14:00:00,101.13,101.38,101.13,101.32,24670.0,83.4469,83.6532,83.4469,83.6037,24670.0
2015-07-17 14:30:00,101.32,101.35,101.23,101.26,170381.0,83.6037,83.6285,83.5294,83.5542,170381.0
2015-07-17 15:00:00,101.26,101.32,101.16,101.32,71661.0,83.5542,83.6037,83.4717,83.6037,71661.0
2015-07-17 15:30:00,101.32,101.42,101.3,101.33,127899.0,83.6037,83.6862,83.5872,83.6119,127899.0
2015-07-20 09:30:00,101.27,101.27,100.7,100.76,115462.0,83.5624,83.5624,83.0921,83.1416,115462.0
2015-07-20 10:00:00,100.77,100.77,100.45,100.55,108117.0,83.1499,83.1499,82.8858,82.9683,108117.0
2015-07-20 10:30:00,100.53,100.79,100.47,100.77,91560.0,82.9518,83.1664,82.9023,83.1499,91560.0
2015-07-20 11:00:00,100.78,101.02,100.77,100.87,30661.0,83.1581,83.3562,83.1499,83.2324,30661.0
2015-07-20 11:30:00,100.89,100.9,100.62,100.67,63409.0,83.2489,83.2571,83.0261,83.0674,63409.0
2015-07-20 12:00:00,100.67,100.81,100.66,100.69,34851.0,83.0674,83.1829,83.0591,83.0839,34851.0
2015-07-20 12:30:00,100.69,100.82,100.68,100.77,16369.0,83.0839,83.1911,83.0756,83.1499,16369.0
2015-07-20 13:00:00,100.77,100.81,100.7,100.81,15509.0,83.1499,83.1829,83.0921,83.1829,15509.0
2015-07-20 13:30:00,100.78,100.81,100.59,100.71,56876.0,83.1581,83.1829,83.0013,83.1004,56876.0
2015-07-20 14:00:00,100.7,100.81,100.64,100.79,99218.0,83.0921,83.1829,83.0426,83.1664,99218.0
2015-07-20 14:30:00,100.8,100.8,100.6,100.6,96492.0,83.1746,83.1746,83.0096,83.0096,96492.0
2015-07-20 15:00:00,100.59,100.68,100.54,100.62,115685.0,83.0013,83.0756,82.9601,83.0261,115685.0
2015-07-20 15:30:00,100.63,100.67,100.39,100.61,169019.0,83.0343,83.0674,82.8363,83.0178,169019.0
2015-07-21 09:30:00,100.6,101.39,100.58,101.29,112627.0,83.0096,83.6615,82.9931,83.5789,112627.0
2015-07-21 10:00:00,101.31,101.33,101.06,101.18,67688.0,83.5954,83.6119,83.3892,83.4882,67688.0
2015-07-21 10:30:00,101.16,101.16,100.49,100.56,46949.0,83.4717,83.4717,82.9188,82.9766,46949.0
2015-07-21 11:00:00,100.56,100.56,100.22,100.4,39396.0,82.9766,82.9766,82.696,82.8446,39396.0
2015-07-21 11:30:00,100.37,100.38,100.26,100.33,77961.0,82.8198,82.8281,82.729,82.7868,77961.0
2015-07-21 12:00:00,100.34,100.54,100.3,100.54,43758.0,82.7951,82.9601,82.762,82.9601,43758.0
2015-07-21 12:30:00,100.54,100.69,100.31,100.39,21795.0,82.9601,83.0839,82.7703,82.8363,21795.0
2015-07-21 13:00:00,100.39,100.41,100.14,100.28,19370.0,82.8363,82.8528,82.63,82.7455,19370.0
2015-07-21 13:30:00,100.28,100.29,100.13,100.2,47490.0,82.7455,82.7538,82.6218,82.6795,47490.0
2015-07-21 14:00:00,100.2,100.3,100.06,100.3,54929.0,82.6795,82.762,82.564,82.762,54929.0
2015-07-21 14:30:00,100.3,100.3,100.08,100.13,31765.0,82.762,82.762,82.5805,82.6218,31765.0
2015-07-21 15:00:00,100.15,100.17,100.06,100.09,27142.0,82.6383,82.6548,82.564,82.5888,27142.0
2015-07-21 15:30:00,100.09,100.25,100.08,100.19,105123.0,82.5888,82.7208,82.5805,82.6713,105123.0
2015-07-22 09:30:00,99.87,100.42,99.84,100.36,116528.0,82.4072,82.8611,82.3825,82.8116,116528.0
2015-07-22 10:00:00,100.4,100.5,100.28,100.35,80117.0,82.8446,82.9271,82.7455,82.8033,80117.0
2015-07-22 10:30:00,100.35,100.44,100.12,100.42,121329.0,82.8033,82.8776,82.6135,82.8611,121329.0
2015-07-22 11:00:00,100.41,100.41,100.18,100.24,52423.0,82.8528,82.8528,82.663,82.7125,52423.0
2015-07-22 11:30:00,100.24,100.32,100.2,100.27,29259.0,82.7125,82.7786,82.6795,82.7373,29259.0
2015-07-22 12:00:00,100.27,100.32,100.11,100.22,73147.0,82.7373,82.7786,82.6053,82.696,73147.0
2015-07-22 12:30:00,100.22,100.25,100.14,100.25,39296.0,82.696,82.7208,82.63,82.7208,39296.0
2015-07-22 13:00:00,100.25,100.39,100.24,100.36,41275.0,82.7208,82.8363,82.7125,82.8116,41275.0
2015-07-22 13:30:00,100.39,100.48,100.34,100.34,62291.0,82.8363,82.9106,82.7951,82.7951,62291.0
2015-07-22 14:00:00,100.33,100.52,100.3,100.43,84357.0,82.7868,82.9436,82.762,82.8693,84357.0
2015-07-22 14:30:00,100.43,100.49,100.41,100.48,37349.0,82.8693,82.9188,82.8528,82.9106,37349.0
2015-07-22 15:00:00,100.49,100.49,100.26,100.28,45118.0,82.9188,82.9188,82.729,82.7455,45118.0
2015-07-22 15:30:00,100.3,100.37,100.1,100.37,81031.0,82.762,82.8198,82.597,82.8198,81031.0
2015-07-23 09:30:00,100.45,100.52,100.09,100.22,94649.0,82.8858,82.9436,82.5888,82.696,94649.0
2015-07-23 10:00:00,100.22,100.24,100.1,100.2,52349.0,82.696,82.7125,82.597,82.6795,52349.0
2015-07-23 10:30:00,100.2,100.4,100.19,100.3,80017.0,82.6795,82.8446,82.6713,82.762,80017.0
2015-07-23 11:00:00,100.32,100.37,99.84,99.86,61364.0,82.7786,82.8198,82.3825,82.399,61364.0
2015-07-23 11:30:00,99.86,99.86,99.25,99.32,158430.0,82.399,82.399,81.8956,81.9534,158430.0
2015-07-23 12:00:00,99.32,99.32,98.79,98.93,114525.0,81.9534,81.9534,81.5161,81.6316,114525.0
2015-07-23 12:30:00,98.91,99.09,98.89,99.08,43041.0,81.6151,81.7636,81.5986,81.7554,43041.0
2015-07-23 13:00:00,99.03,99.09,98.9,99.0,30397.0,81.7141,81.7636,81.6068,81.6894,30397.0
2015-07-23 13:30:00,99.0,99.25,98.9,99.22,55167.0,81.6894,81.8956,81.6068,81.8709,55167.0
2015-07-23 14:00:00,99.23,99.23,99.0,99.07,46708.0,81.8791,81.8791,81.6894,81.7471,46708.0
2015-07-23 14:30:00,99.04,99.24,98.92,99.01,55125.0,81.7224,81.8874,81.6233,81.6976,55125.0
2015-07-23 15:00:00,99.0,99.02,98.85,99.01,28756.0,81.6894,81.7059,81.5656,81.6976,28756.0
2015-07-23 15:30:00,99.01,99.19,98.97,99.05,66035.0,81.6976,81.8461,81.6646,81.7306,66035.0
2015-07-24 09:30:00,98.99,99.15,98.6,98.75,168010.0,81.6811,81.8131,81.3593,81.4831,168010.0
2015-07-24 10:00:00,98.65,98.77,98.37,98.46,111580.0,81.4006,81.4996,81.1695,81.2438,111580.0
2015-07-24 10:30:00,98.44,98.44,98.3,98.31,41552.0,81.2273,81.2273,81.1118,81.12,41552.0
2015-07-24 11:00:00,98.32,98.45,98.29,98.39,40915.0,81.1283,81.2355,81.1035,81.186,40915.0
2015-07-24 11:30:00,98.43,98.49,98.25,98.33,120711.0,81.219,81.2685,81.0705,81.1365,120711.0
2015-07-24 12:00:00,98.33,98.33,98.24,98.28,15591.0,81.1365,81.1365,81.0623,81.0953,15591.0
2015-07-24 12:30:00,98.31,98.36,98.13,98.14,17671.0,81.12,81.1613,80.9715,80.9797,17671.0
2015-07-24 13:00:00,98.14,98.19,97.85,97.95,104871.0,80.9797,81.021,80.7404,80.823,104871.0
2015-07-24 13:30:00,97.93,97.96,97.59,97.82,193060.0,80.8065,80.8312,80.5259,80.7157,193060.0
2015-07-24 14:00:00,97.8,97.84,97.61,97.8,40588.0,80.6992,80.7322,80.5424,80.6992,40588.0
2015-07-24 14:30:00,97.82,97.84,97.67,97.81,40374.0,80.7157,80.7322,80.5919,80.7074,40374.0
2015-07-24 15:00:00,97.77,97.95,97.72,97.8,119444.0,80.6744,80.823,80.6332,80.6992,119444.0
2015-07-24 15:30:00,97.81,97.84,97.58,97.62,772081.0,80.7074,80.7322,80.5177,80.5507,772081.0
2015-07-27 09:30:00,97.37,97.37,96.85,97.28,192467.0,80.3444,80.3444,79.9153,80.2701,192467.0
2015-07-27 10:00:00,97.28,97.41,97.06,97.25,113418.0,80.2701,80.3774,80.0886,80.2454,113418.0
2015-07-27 10:30:00,97.27,97.58,97.25,97.32,101860.0,80.2619,80.5177,80.2454,80.3031,101860.0
2015-07-27 11:00:00,97.33,97.52,97.14,97.25,94163.0,80.3114,80.4681,80.1546,80.2454,94163.0
2015-07-27 11:30:00,97.25,97.37,97.1,97.34,75811.0,80.2454,80.3444,80.1216,80.3196,75811.0
2015-07-27 12:00:00,97.36,97.37,97.18,97.28,44055.0,80.3361,80.3444,80.1876,80.2701,44055.0
2015-07-27 12:30:00,97.29,97.29,97.05,97.06,35009.0,80.2784,80.2784,80.0803,80.0886,35009.0
2015-07-27 13:00:00,97.07,97.18,97.05,97.09,46513.0,80.0968,80.1876,80.0803,80.1133,46513.0
2015-07-27 13:30:00,97.1,97.12,96.93,97.07,66128.0,80.1216,80.1381,79.9813,80.0968,66128.0
2015-07-27 14:00:00,97.03,97.12,96.95,97.02,60482.0,80.0638,80.1381,79.9978,80.0556,60482.0
2015-07-27 14:30:00,97.03,97.15,96.96,97.13,20552.0,80.0638,80.1628,80.0061,80.1463,20552.0
2015-07-27 15:00:00,97.11,97.11,96.92,96.92,54741.0,80.1298,80.1298,79.9731,79.9731,54741.0
2015-07-27 15:30:00,96.92,97.1,96.82,97.01,120888.0,79.9731,80.1216,79.8905,80.0473,120888.0
2015-07-28 09:30:00,97.41,97.41,96.22,96.87,110550.0,80.3774,80.3774,79.3955,79.9318,110550.0
2015-07-28 10:00:00,96.85,96.86,96.42,96.53,78340.0,79.9153,79.9236,79.5605,79.6513,78340.0
2015-07-28 10:30:00,96.53,97.03,96.53,97.01,58740.0,79.6513,80.0638,79.6513,80.0473,58740.0
2015-07-28 11:00:00,97.05,97.31,97.03,97.3,77041.0,80.0803,80.2949,80.0638,80.2866,77041.0
2015-07-28 11:30:00,97.33,97.45,97.31,97.43,49231.0,80.3114,80.4104,80.2949,80.3939,49231.0
2015-07-28 12:00:00,97.44,97.65,97.44,97.58,77685.0,80.4021,80.5754,80.4021,80.5177,77685.0
2015-07-28 12:30:00,97.61,97.62,97.44,97.51,28062.0,80.5424,80.5507,80.4021,80.4599,28062.0
2015-07-28 13:00:00,97.49,97.7,97.46,97.68,15740.0,80.4434,80.6167,80.4186,80.6002,15740.0
2015-07-28 13:30:00,97.69,97.74,97.59,97.73,36457.0,80.6084,80.6497,80.5259,80.6414,36457.0
2015-07-28 14:00:00,97.72,97.86,97.69,97.77,37001.0,80.6332,80.7487,80.6084,80.6744,37001.0
2015-07-28 14:30:00,97.76,97.77,97.41,97.61,35542.0,80.6662,80.6744,80.3774,80.5424,35542.0
2015-07-28 15:00:00,97.62,97.62,97.52,97.57,38043.0,80.5507,80.5507,80.4681,80.5094,38043.0
2015-07-28 15:30:00,97.57,97.71,97.56,97.69,84148.0,80.5094,80.6249,80.5012,80.6084,84148.0
2015-07-29 09:30:00,97.67,97.69,97.24,97.58,67979.0,80.5919,80.6084,80.2371,80.5177,67979.0
2015-07-29 10:00:00,97.49,97.7,97.47,97.62,18532.0,80.4434,80.6167,80.4269,80.5507,18532.0
2015-07-29 10:30:00,97.64,98.13,97.64,97.98,264694.0,80.5672,80.9715,80.5672,80.8477,264694.0
2015-07-29 11:00:00,97.97,98.31,97.89,98.23,157768.0,80.8395,81.12,80.7735,81.054,157768.0
2015-07-29 11:30:00,98.24,98.37,98.24,98.33,33723.0,81.0623,81.1695,81.0623,81.1365,33723.0
2015-07-29 12:00:00,98.34,98.38,98.15,98.19,153794.0,81.1448,81.1778,80.988,81.021,153794.0
2015-07-29 12:30:00,98.23,98.3,98.13,98.21,99376.0,81.054,81.1118,80.9715,81.0375,99376.0
2015-07-29 13:00:00,98.18,98.29,98.15,98.15,98530.0,81.0127,81.1035,80.988,80.988,98530.0
2015-07-29 13:30:00,98.16,98.25,98.14,98.23,103252.0,80.9962,81.0705,80.9797,81.054,103252.0
2015-07-29 14:00:00,98.26,98.55,98.05,98.2,62045.0,81.0788,81.318,80.9055,81.0292,62045.0
2015-07-29 14:30:00,98.22,98.45,98.21,98.43,55342.0,81.0457,81.2355,81.0375,81.219,55342.0
2015-07-29 15:00:00,98.4,98.43,98.25,98.36,44418.0,81.1943,81.219,81.0705,81.1613,44418.0
2015-07-29 15:30:00,98.35,98.49,98.24,98.25,177574.0,81.153,81.2685,81.0623,81.0705,177574.0
2015-07-30 09:30:00,97.93,98.15,97.67,97.88,43619.0,80.8065,80.988,80.5919,80.7652,43619.0
2015-07-30 10:00:00,97.86,98.18,97.86,98.14,24155.0,80.7487,81.0127,80.7487,80.9797,24155.0
2015-07-30 10:30:00,98.32,98.38,98.03,98.03,6317.0,81.1283,81.1778,80.889,80.889,6317.0
2015-07-30 11:00:00,97.99,98.43,97.98,98.42,32375.0,80.856,81.219,80.8477,81.2108,32375.0
2015-07-30 11:30:00,98.38,98.62,98.34,98.49,38309.0,81.1778,81.3758,81.1448,81.2685,38309.0
2015-07-30 12:00:00,98.49,98.53,98.38,98.4,27752.0,81.2685,81.3015,81.1778,81.1943,27752.0
2015-07-30 12:30:00,98.36,98.39,98.28,98.37,12035.0,81.1613,81.186,81.0953,81.1695,12035.0
2015-07-30 13:00:00,98.37,98.44,98.28,98.37,14597.0,81.1695,81.2273,81.0953,81.1695,14597.0
2015-07-30 13:30:00,98.41,98.42,98.22,98.24,20988.0,81.2025,81.2108,81.0457,81.0623,20988.0
2015-07-30 14:00:00,98.27,98.31,98.16,98.19,26329.0,81.087,81.12,80.9962,81.021,26329.0
2015-07-30 14:30:00,98.19,98.38,98.14,98.37,14779.0,81.021,81.1778,80.9797,81.1695,14779.0
2015-07-30 15:00:00,98.37,98.43,98.3,98.39,13884.0,81.1695,81.219,81.1118,81.186,13884.0
2015-07-30 15:30:00,98.39,98.46,98.25,98.4,48600.0,81.186,81.2438,81.0705,81.1943,48600.0
2015-07-31 09:30:00,98.48,98.81,98.31,98.73,48478.0,81.2603,81.5326,81.12,81.4666,48478.0
2015-07-31 10:00:00,98.75,98.86,98.61,98.74,65185.0,81.4831,81.5738,81.3676,81.4748,65185.0
2015-07-31 10:30:00,98.7,99.11,98.69,99.02,117595.0,81.4418,81.7801,81.4336,81.7059,117595.0
2015-07-31 11:00:00,99.02,99.05,98.92,99.02,17036.0,81.7059,81.7306,81.6233,81.7059,17036.0
2015-07-31 11:30:00,99.04,99.16,98.95,98.96,21671.0,81.7224,81.8214,81.6481,81.6564,21671.0
2015-07-31 12:00:00,98.97,99.1,98.97,99.05,14706.0,81.6646,81.7719,81.6646,81.7306,14706.0
2015-07-31 12:30:00,99.04,99.04,98.95,98.97,28138.0,81.7224,81.7224,81.6481,81.6646,28138.0
2015-07-31 13:00:00,98.96,99.05,98.93,98.94,41511.0,81.6564,81.7306,81.6316,81.6399,41511.0
2015-07-31 13:30:00,98.95,98.96,98.75,98.75,51970.0,81.6481,81.6564,81.4831,81.4831,51970.0
2015-07-31 14:00:00,98.81,98.92,98.72,98.81,68848.0,81.5326,81.6233,81.4583,81.5326,68848.0
2015-07-31 14:30:00,98.8,98.84,98.68,98.75,230805.0,81.5243,81.5573,81.4253,81.4831,230805.0
2015-07-31 15:00:00,98.76,98.79,98.3,98.3,137394.0,81.4913,81.5161,81.1118,81.1118,137394.0
2015-07-31 15:30:00,98.31,98.56,98.24,98.54,568345.0,81.12,81.3263,81.0623,81.3098,568345.0
2015-08-03 09:30:00,98.56,98.62,98.0,98.42,109202.0,81.3263,81.3758,80.8642,81.2108,109202.0
2015-08-03 10:00:00,98.44,98.47,97.94,98.1,46584.0,81.2273,81.252,80.8147,80.9467,46584.0
2015-08-03 10:30:00,98.1,98.29,97.9,98.27,32850.0,80.9467,81.1035,80.7817,81.087,32850.0
2015-08-03 11:00:00,98.23,98.32,98.11,98.26,33411.0,81.054,81.1283,80.955,81.0788,33411.0
2015-08-03 11:30:00,98.28,98.34,98.09,98.11,23434.0,81.0953,81.1448,80.9385,80.955,23434.0
2015-08-03 12:00:00,98.15,98.16,97.94,98.0,20504.0,80.988,80.9962,80.8147,80.8642,20504.0
2015-08-03 12:30:00,97.99,97.99,97.56,97.64,28571.0,80.856,80.856,80.5012,80.5672,28571.0
2015-08-03 13:00:00,97.62,97.8,97.51,97.76,39212.0,80.5507,80.6992,80.4599,80.6662,39212.0
2015-08-03 13:30:00,97.76,97.89,97.69,97.76,23532.0,80.6662,80.7735,80.6084,80.6662,23532.0
2015-08-03 14:00:00,97.72,97.79,97.57,97.63,33879.0,80.6332,80.6909,80.5094,80.5589,33879.0
2015-08-03 14:30:00,97.64,97.91,97.64,97.71,32423.0,80.5672,80.79,80.5672,80.6249,32423.0
2015-08-03 15:00:00,97.76,97.81,97.66,97.73,53248.0,80.6662,80.7074,80.5837,80.6414,53248.0
2015-08-03 15:30:00,97.73,98.08,97.69,98.07,79302.0,80.6414,80.9302,80.6084,80.922,79302.0
2015-08-04 09:30:00,98.02,98.55,97.94,98.37,103600.0,80.8807,81.318,80.8147,81.1695,103600.0
2015-08-04 10:00:00,98.38,98.55,98.28,98.43,93702.0,81.1778,81.318,81.0953,81.219,93702.0
2015-08-04 10:30:00,98.44,98.51,98.29,98.32,77358.0,81.2273,81.285,81.1035,81.1283,77358.0
2015-08-04 11:00:00,98.31,98.43,98.24,98.32,82097.0,81.12,81.219,81.0623,81.1283,82097.0
2015-08-04 11:30:00,98.32,98.35,98.1,98.17,47145.0,81.1283,81.153,80.9467,81.0045,47145.0
2015-08-04 12:00:00,98.15,98.25,98.02,98.03,31522.0,80.988,81.0705,80.8807,80.889,31522.0
2015-08-04 12:30:00,98.05,98.07,97.71,97.79,32507.0,80.9055,80.922,80.6249,80.6909,32507.0
2015-08-04 13:00:00,97.73,97.81,97.68,97.73,17578.0,80.6414,80.7074,80.6002,80.6414,17578.0
2015-08-04 13:30:00,97.75,97.84,97.51,97.61,44213.0,80.6579,80.7322,80.4599,80.5424,44213.0
2015-08-04 14:00:00,97.61,97.63,97.45,97.61,33419.0,80.5424,80.5589,80.4104,80.5424,33419.0
2015-08-04 14:30:00,97.61,97.73,97.59,97.7,40930.0,80.5424,80.6414,80.5259,80.6167,40930.0
2015-08-04 15:00:00,97.68,97.72,97.59,97.63,29395.0,80.6002,80.6332,80.5259,80.5589,29395.0
2015-08-04 15:30:00,97.61,97.69,97.53,97.67,59553.0,80.5424,80.6084,80.4764,80.5919,59553.0
2015-08-05 09:30:00,98.18,98.56,98.02,98.38,349064.0,81.0127,81.3263,80.8807,81.1778,349064.0
2015-08-05 10:00:00,98.39,98.74,98.29,98.73,89844.0,81.186,81.4748,81.1035,81.4666,89844.0
2015-08-05 10:30:00,98.76,98.8,98.45,98.45,20519.0,81.4913,81.5243,81.2355,81.2355,20519.0
2015-08-05 11:00:00,98.45,98.54,98.45,98.48,27057.0,81.2355,81.3098,81.2355,81.2603,27057.0
2015-08-05 11:30:00,98.49,98.49,98.08,98.08,49095.0,81.2685,81.2685,80.9302,80.9302,49095.0
2015-08-05 12:00:00,98.08,98.14,97.61,97.65,70913.0,80.9302,80.9797,80.5424,80.5754,70913.0
2015-08-05 12:30:00,97.65,97.75,97.53,97.75,85352.0,80.5754,80.6579,80.4764,80.6579,85352.0
2015-08-05 13:00:00,97.74,97.75,97.33,97.44,53645.0,80.6497,80.6579,80.3114,80.4021,53645.0
2015-08-05 13:30:00,97.44,97.63,97.35,97.53,91200.0,80.4021,80.5589,80.3279,80.4764,91200.0
2015-08-05 14:00:00,97.51,97.73,97.49,97.72,23587.0,80.4599,80.6414,80.4434,80.6332,23587.0
2015-08-05 14:30:00,97.72,97.76,97.56,97.56,35571.0,80.6332,80.6662,80.5012,80.5012,35571.0
2015-08-05 15:00:00,97.58,97.79,97.58,97.63,71456.0,80.5177,80.6909,80.5177,80.5589,71456.0
2015-08-05 15:30:00,97.62,97.71,97.55,97.7,366262.0,80.5507,80.6249,80.4929,80.6167,366262.0
2015-08-06 09:30:00,97.7,97.92,97.22,97.27,51239.0,80.6167,80.7982,80.2206,80.2619,51239.0
2015-08-06 10:00:00,97.26,97.28,96.9,96.98,63749.0,80.2536,80.2701,79.9566,80.0226,63749.0
2015-08-06 10:30:00,96.99,97.41,96.91,97.23,114846.0,80.0308,80.3774,79.9648,80.2289,114846.0
2015-08-06 11:00:00,97.22,97.22,96.89,96.9,91215.0,80.2206,80.2206,79.9483,79.9566,91215.0
2015-08-06 11:30:00,96.9,96.91,96.62,96.64,72001.0,79.9566,79.9648,79.7255,79.742,72001.0
2015-08-06 12:00:00,96.65,96.71,96.35,96.59,121018.0,79.7503,79.7998,79.5027,79.7008,121018.0
2015-08-06 12:30:00,96.59,96.6,96.33,96.47,104037.0,79.7008,79.709,79.4862,79.6017,104037.0
2015-08-06 13:00:00,96.46,96.89,96.42,96.8,57893.0,79.5935,79.9483,79.5605,79.874,57893.0
2015-08-06 13:30:00,96.8,96.92,96.73,96.87,27520.0,79.874,79.9731,79.8163,79.9318,27520.0
2015-08-06 14:00:00,96.86,97.28,96.75,97.21,68081.0,79.9236,80.2701,79.8328,80.2124,68081.0
2015-08-06 14:30:00,97.21,97.24,97.05,97.1,41192.0,80.2124,80.2371,80.0803,80.1216,41192.0
2015-08-06 15:00:00,97.12,97.25,97.05,97.05,19964.0,80.1381,80.2454,80.0803,80.0803,19964.0
2015-08-06 15:30:00,97.05,97.21,96.96,97.15,32277.0,80.0803,80.2124,80.0061,80.1628,32277.0
2015-08-07 09:30:00,96.78,97.23,96.51,97.0,82412.0,79.8575,80.2289,79.6347,80.0391,82412.0
2015-08-07 10:00:00,96.98,96.98,96.53,96.64,41275.0,80.0226,80.0226,79.6513,79.742,41275.0
2015-08-07 10:30:00,96.63,96.98,96.59,96.78,54902.0,79.7338,80.0226,79.7008,79.8575,54902.0
2015-08-07 11:00:00,96.78,96.87,96.38,96.49,165373.0,79.8575,79.9318,79.5275,79.6182,165373.0
2015-08-07 11:30:00,96.48,96.64,96.43,96.54,30324.0,79.61,79.742,79.5687,79.6595,30324.0
2015-08-07 12:00:00,96.65,96.67,96.53,96.57,15592.0,79.7503,79.7668,79.6513,79.6843,15592.0
2015-08-07 12:30:00,96.57,96.57,96.42,96.52,91140.0,79.6843,79.6843,79.5605,79.643,91140.0
2015-08-07 13:00:00,96.5,96.52,96.33,96.44,51750.0,79.6265,79.643,79.4862,79.577,51750.0
2015-08-07 13:30:00,96.46,96.6,96.4,96.41,68638.0,79.5935,79.709,79.544,79.5522,68638.0
2015-08-07 14:00:00,96.4,96.42,96.13,96.28,78956.0,79.544,79.5605,79.3212,79.445,78956.0
2015-08-07 14:30:00,96.27,96.47,96.25,96.4,60870.0,79.4367,79.6017,79.4202,79.544,60870.0
2015-08-07 15:00:00,96.39,96.43,96.21,96.39,87576.0,79.5357,79.5687,79.3872,79.5357,87576.0
2015-08-07 15:30:00,96.4,96.51,96.26,96.5,114014.0,79.544,79.6347,79.4285,79.6265,114014.0
2015-08-10 09:30:00,96.86,97.62,96.86,97.41,148262.0,79.9236,80.5507,79.9236,80.3774,148262.0
2015-08-10 10:00:00,97.45,97.69,97.37,97.56,52684.0,80.4104,80.6084,80.3444,80.5012,52684.0
2015-08-10 10:30:00,97.57,97.6,97.34,97.53,48270.0,80.5094,80.5342,80.3196,80.4764,48270.0
2015-08-10 11:00:00,97.55,97.65,97.35,97.37,67680.0,80.4929,80.5754,80.3279,80.3444,67680.0
2015-08-10 11:30:00,97.39,97.56,97.39,97.48,23757.0,80.3609,80.5012,80.3609,80.4351,23757.0
2015-08-10 12:00:00,97.47,97.57,97.44,97.53,26740.0,80.4269,80.5094,80.4021,80.4764,26740.0
2015-08-10 12:30:00,97.54,97.68,97.52,97.67,28503.0,80.4846,80.6002,80.4681,80.5919,28503.0
2015-08-10 13:00:00,97.63,97.79,97.63,97.75,13038.0,80.5589,80.6909,80.5589,80.6579,13038.0
2015-08-10 13:30:00,97.75,97.83,97.67,97.72,28660.0,80.6579,80.7239,80.5919,80.6332,28660.0
2015-08-10 14:00:00,97.74,97.75,97.63,97.66,30110.0,80.6497,80.6579,80.5589,80.5837,30110.0
2015-08-10 14:30:00,97.66,97.69,97.6,97.67,26631.0,80.5837,80.6084,80.5342,80.5919,26631.0
2015-08-10 15:00:00,97.65,97.76,97.65,97.7,22259.0,80.5754,80.6662,80.5754,80.6167,22259.0
2015-08-10 15:30:00,97.71,97.8,97.59,97.75,115134.0,80.6249,80.6992,80.5259,80.6579,115134.0
2015-08-11 09:30:00,97.04,97.39,96.89,97.05,64513.0,80.0721,80.3609,79.9483,80.0803,64513.0
2015-08-11 10:00:00,96.96,97.35,96.88,97.32,15424.0,80.0061,80.3279,79.9401,80.3031,15424.0
2015-08-11 10:30:00,97.32,97.52,97.29,97.35,33827.0,80.3031,80.4681,80.2784,80.3279,33827.0
2015-08-11 11:00:00,97.38,97.39,96.97,96.99,56273.0,80.3526,80.3609,80.0143,80.0308,56273.0
2015-08-11 11:30:00,97.0,97.15,96.87,96.95,31265.0,80.0391,80.1628,79.9318,79.9978,31265.0
2015-08-11 12:00:00,96.97,97.24,96.93,97.17,13330.0,80.0143,80.2371,79.9813,80.1793,13330.0
2015-08-11 12:30:00,97.2,97.33,96.93,96.94,23107.0,80.2041,80.3114,79.9813,79.9896,23107.0
2015-08-11 13:00:00,96.96,97.02,96.82,96.99,28183.0,80.0061,80.0556,79.8905,80.0308,28183.0
2015-08-11 13:30:00,96.97,97.07,96.82,96.85,11621.0,80.0143,80.0968,79.8905,79.9153,11621.0
2015-08-11 14:00:00,96.86,96.97,96.77,96.96,64454.0,79.9236,80.0143,79.8493,80.0061,64454.0
2015-08-11 14:30:00,96.88,96.96,96.75,96.94,15428.0,79.9401,80.0061,79.8328,79.9896,15428.0
2015-08-11 15:00:00,96.97,97.11,96.93,97.06,44447.0,80.0143,80.1298,79.9813,80.0886,44447.0
2015-08-11 15:30:00,97.08,97.28,97.04,97.24,256972.0,80.1051,80.2701,80.0721,80.2371,256972.0
2015-08-12 09:30:00,96.58,96.7,96.24,96.32,87450.0,79.6925,79.7915,79.412,79.478,87450.0
2015-08-12 10:00:00,96.31,96.31,95.59,95.79,125378.0,79.4697,79.4697,78.8756,79.0406,125378.0
2015-08-12 10:30:00,95.8,96.09,95.72,95.83,99512.0,79.0489,79.2882,78.9829,79.0737,99512.0
2015-08-12 11:00:00,95.84,96.13,95.82,95.99,74408.0,79.0819,79.3212,79.0654,79.2057,74408.0
2015-08-12 11:30:00,95.98,96.02,95.8,95.86,46754.0,79.1974,79.2304,79.0489,79.0984,46754.0
2015-08-12 12:00:00,95.86,96.09,95.78,96.09,53319.0,79.0984,79.2882,79.0324,79.2882,53319.0
2015-08-12 12:30:00,96.11,96.29,96.08,96.18,26274.0,79.3047,79.4532,79.2799,79.3625,26274.0
2015-08-12 13:00:00,96.22,96.53,96.21,96.44,65414.0,79.3955,79.6513,79.3872,79.577,65414.0
2015-08-12 13:30:00,96.44,96.79,96.42,96.77,43319.0,79.577,79.8658,79.5605,79.8493,43319.0
2015-08-12 14:00:00,96.75,96.75,96.37,96.37,41218.0,79.8328,79.8328,79.5192,79.5192,41218.0
2015-08-12 14:30:00,96.41,96.94,96.29,96.88,48259.0,79.5522,79.9896,79.4532,79.9401,48259.0
2015-08-12 15:00:00,96.88,97.04,96.76,96.99,89322.0,79.9401,80.0721,79.841,80.0308,89322.0
2015-08-12 15:30:00,97.02,97.11,96.86,96.94,62211.0,80.0556,80.1298,79.9236,79.9896,62211.0
2015-08-13 09:30:00,96.87,97.05,96.47,96.54,41753.0,79.9318,80.0803,79.6017,79.6595,41753.0
2015-08-13 10:00:00,96.51,96.77,96.37,96.75,42462.0,79.6347,79.8493,79.5192,79.8328,42462.0
2015-08-13 10:30:00,96.74,96.99,96.63,96.83,43778.0,79.8245,80.0308,79.7338,79.8988,43778.0
2015-08-13 11:00:00,96.86,96.87,96.61,96.67,121773.0,79.9236,79.9318,79.7173,79.7668,121773.0
2015-08-13 11:30:00,96.68,96.84,96.61,96.76,48477.0,79.775,79.907,79.7173,79.841,48477.0
2015-08-13 12:00:00,96.77,97.08,96.77,97.06,31366.0,79.8493,80.1051,79.8493,80.0886,31366.0
2015-08-13 12:30:00,97.07,97.09,96.96,97.06,24938.0,80.0968,80.1133,80.0061,80.0886,24938.0
2015-08-13 13:00:00,97.03,97.19,97.03,97.12,46454.0,80.0638,80.1958,80.0638,80.1381,46454.0
2015-08-13 13:30:00,97.14,97.14,96.93,96.99,47676.0,80.1546,80.1546,79.9813,80.0308,47676.0
2015-08-13 14:00:00,97.01,97.1,96.97,97.01,70890.0,80.0473,80.1216,80.0143,80.0473,70890.0
2015-08-13 14:30:00,97.05,97.15,97.02,97.1,41714.0,80.0803,80.1628,80.0556,80.1216,41714.0
2015-08-13 15:00:00,97.09,97.11,96.84,96.84,69019.0,80.1133,80.1298,79.907,79.907,69019.0
2015-08-13 15:30:00,96.84,96.84,96.53,96.61,185887.0,79.907,79.907,79.6513,79.7173,185887.0
2015-08-14 09:30:00,96.5,96.98,96.5,96.9,59009.0,79.6265,80.0226,79.6265,79.9566,59009.0
2015-08-14 10:00:00,96.91,96.98,96.74,96.89,89535.0,79.9648,80.0226,79.8245,79.9483,89535.0
2015-08-14 10:30:00,96.98,96.98,96.72,96.72,141594.0,80.0226,80.0226,79.808,79.808,141594.0
2015-08-14 11:00:00,96.71,96.78,96.52,96.77,78007.0,79.7998,79.8575,79.643,79.8493,78007.0
2015-08-14 11:30:00,96.79,97.0,96.72,96.98,99462.0,79.8658,80.0391,79.808,80.0226,99462.0
2015-08-14 12:00:00,96.98,97.04,96.91,96.96,42452.0,80.0226,80.0721,79.9648,80.0061,42452.0
2015-08-14 12:30:00,96.98,97.03,96.78,96.91,28651.0,80.0226,80.0638,79.8575,79.9648,28651.0
2015-08-14 13:00:00,96.91,97.27,96.91,97.18,27851.0,79.9648,80.2619,79.9648,80.1876,27851.0
2015-08-14 13:30:00,97.21,97.25,97.11,97.16,19504.0,80.2124,80.2454,80.1298,80.1711,19504.0
2015-08-14 14:00:00,97.18,97.33,97.13,97.27,23471.0,80.1876,80.3114,80.1463,80.2619,23471.0
2015-08-14 14:30:00,97.26,97.41,97.24,97.28,22392.0,80.2536,80.3774,80.2371,80.2701,22392.0
2015-08-14 15:00:00,97.29,97.45,97.29,97.42,27714.0,80.2784,80.4104,80.2784,80.3856,27714.0
2015-08-14 15:30:00,97.41,97.54,97.39,97.5,39428.0,80.3774,80.4846,80.3609,80.4516,39428.0
2015-08-17 09:30:00,97.25,97.27,96.83,97.03,44058.0,80.2454,80.2619,79.8988,80.0638,44058.0
2015-08-17 10:00:00,96.92,97.48,96.91,97.48,13096.0,79.9731,80.4351,79.9648,80.4351,13096.0
2015-08-17 10:30:00,97.44,97.58,97.24,97.56,17635.0,80.4021,80.5177,80.2371,80.5012,17635.0
2015-08-17 11:00:00,97.61,97.79,97.59,97.74,14359.0,80.5424,80.6909,80.5259,80.6497,14359.0
2015-08-17 11:30:00,97.74,97.79,97.65,97.71,24065.0,80.6497,80.6909,80.5754,80.6249,24065.0
2015-08-17 12:00:00,97.73,97.86,97.71,97.83,14331.0,80.6414,80.7487,80.6249,80.7239,14331.0
2015-08-17 12:30:00,97.84,98.0,97.8,98.0,43928.0,80.7322,80.8642,80.6992,80.8642,43928.0
2015-08-17 13:00:00,98.01,98.26,98.01,98.26,25104.0,80.8725,81.0788,80.8725,81.0788,25104.0
2015-08-17 13:30:00,98.29,98.29,98.06,98.14,13555.0,81.1035,81.1035,80.9137,80.9797,13555.0
2015-08-17 14:00:00,98.15,98.17,97.97,97.98,23464.0,80.988,81.0045,80.8395,80.8477,23464.0
2015-08-17 14:30:00,97.98,98.11,97.96,98.04,19607.0,80.8477,80.955,80.8312,80.8972,19607.0
2015-08-17 15:00:00,98.03,98.06,97.92,97.99,12082.0,80.889,80.9137,80.7982,80.856,12082.0
2015-08-17 15:30:00,97.99,98.1,97.85,98.08,48186.0,80.856,80.9467,80.7404,80.9302,48186.0
2015-08-18 09:30:00,98.07,98.07,97.6,97.8,74127.0,80.922,80.922,80.5342,80.6992,74127.0
2015-08-18 10:00:00,97.79,97.95,97.68,97.8,39716.0,80.6909,80.823,80.6002,80.6992,39716.0
2015-08-18 10:30:00,97.76,97.88,97.6,97.84,24811.0,80.6662,80.7652,80.5342,80.7322,24811.0
2015-08-18 11:00:00,97.9,97.9,97.58,97.58,14671.0,80.7817,80.7817,80.5177,80.5177,14671.0
2015-08-18 11:30:00,97.59,97.63,97.41,97.54,43581.0,80.5259,80.5589,80.3774,80.4846,43581.0
2015-08-18 12:00:00,97.53,97.63,97.47,97.61,19820.0,80.4764,80.5589,80.4269,80.5424,19820.0
2015-08-18 12:30:00,97.59,97.62,97.45,97.46,30527.0,80.5259,80.5507,80.4104,80.4186,30527.0
2015-08-18 13:00:00,97.39,97.48,97.34,97.48,15583.0,80.3609,80.4351,80.3196,80.4351,15583.0
2015-08-18 13:30:00,97.48,97.51,97.35,97.4,15195.0,80.4351,80.4599,80.3279,80.3691,15195.0
2015-08-18 14:00:00,97.4,97.55,97.29,97.53,28508.0,80.3691,80.4929,80.2784,80.4764,28508.0
2015-08-18 14:30:00,97.53,97.55,97.41,97.48,28358.0,80.4764,80.4929,80.3774,80.4351,28358.0
2015-08-18 15:00:00,97.47,97.61,97.44,97.56,24466.0,80.4269,80.5424,80.4021,80.5012,24466.0
2015-08-18 15:30:00,97.57,97.59,97.41,97.53,60523.0,80.5094,80.5259,80.3774,80.4764,60523.0
2015-08-19 09:30:00,97.1,97.1,96.44,96.71,128052.0,80.1216,80.1216,79.577,79.7998,128052.0
2015-08-19 10:00:00,96.68,96.94,96.66,96.81,34754.0,79.775,79.9896,79.7585,79.8823,34754.0
2015-08-19 10:30:00,96.75,96.75,96.11,96.18,43844.0,79.8328,79.8328,79.3047,79.3625,43844.0
2015-08-19 11:00:00,96.25,96.28,96.06,96.1,11117.0,79.4202,79.445,79.2634,79.2964,11117.0
2015-08-19 11:30:00,96.14,96.26,96.03,96.26,11410.0,79.3294,79.4285,79.2387,79.4285,11410.0
2015-08-19 12:00:00,96.23,96.41,96.2,96.41,7506.0,79.4037,79.5522,79.379,79.5522,7506.0
2015-08-19 12:30:00,96.41,96.62,96.41,96.55,34666.0,79.5522,79.7255,79.5522,79.6678,34666.0
2015-08-19 13:00:00,96.54,96.83,96.52,96.6,21102.0,79.6595,79.8988,79.643,79.709,21102.0
2015-08-19 13:30:00,96.58,96.92,96.45,96.58,42618.0,79.6925,79.9731,79.5852,79.6925,42618.0
2015-08-19 14:00:00,96.6,97.31,96.6,97.07,85347.0,79.709,80.2949,79.709,80.0968,85347.0
2015-08-19 14:30:00,97.06,97.22,96.77,96.79,115267.0,80.0886,80.2206,79.8493,79.8658,115267.0
2015-08-19 15:00:00,96.78,96.88,96.64,96.8,41768.0,79.8575,79.9401,79.742,79.874,41768.0
2015-08-19 15:30:00,96.83,96.84,96.49,96.5,111957.0,79.8988,79.907,79.6182,79.6265,111957.0
2015-08-20 09:30:00,95.86,95.86,95.4,95.58,100656.0,79.0984,79.0984,78.7188,78.8674,100656.0
2015-08-20 10:00:00,95.6,95.73,95.46,95.52,179007.0,78.8839,78.9911,78.7683,78.8179,179007.0
2015-08-20 10:30:00,95.53,95.89,95.44,95.76,44733.0,78.8261,79.1232,78.7518,79.0159,44733.0
2015-08-20 11:00:00,95.72,95.76,95.49,95.68,36952.0,78.9829,79.0159,78.7931,78.9499,36952.0
2015-08-20 11:30:00,95.67,95.81,95.53,95.81,35410.0,78.9416,79.0571,78.8261,79.0571,35410.0
2015-08-20 12:00:00,95.83,95.83,95.44,95.54,21522.0,79.0737,79.0737,78.7518,78.8344,21522.0
2015-08-20 12:30:00,95.55,95.62,95.39,95.5,24673.0,78.8426,78.9004,78.7106,78.8014,24673.0
2015-08-20 13:00:00,95.49,95.59,95.34,95.59,34949.0,78.7931,78.8756,78.6693,78.8756,34949.0
2015-08-20 13:30:00,95.52,95.57,95.35,95.56,22243.0,78.8179,78.8591,78.6776,78.8509,22243.0
2015-08-20 14:00:00,95.56,95.58,95.33,95.37,48043.0,78.8509,78.8674,78.6611,78.6941,48043.0
2015-08-20 14:30:00,95.37,95.37,95.03,95.07,50209.0,78.6941,78.6941,78.4135,78.4465,50209.0
2015-08-20 15:00:00,95.04,95.29,94.97,95.11,34171.0,78.4218,78.6281,78.364,78.4795,34171.0
2015-08-20 15:30:00,95.13,95.21,94.67,94.67,108255.0,78.496,78.5621,78.1165,78.1165,108255.0
2015-08-21 09:30:00,93.87,94.3,93.41,94.29,137880.0,77.4564,77.8112,77.0768,77.8029,137880.0
2015-08-21 10:00:00,94.33,94.46,93.84,93.89,86800.0,77.8359,77.9432,77.4316,77.4729,86800.0
2015-08-21 10:30:00,93.89,93.96,93.58,93.65,60184.0,77.4729,77.5306,77.2171,77.2748,60184.0
2015-08-21 11:00:00,93.73,93.73,93.28,93.53,217367.0,77.3408,77.3408,76.9695,77.1758,217367.0
2015-08-21 11:30:00,93.52,94.16,93.39,94.09,397037.0,77.1676,77.6957,77.0603,77.6379,397037.0
2015-08-21 12:00:00,94.05,94.45,93.96,94.0,226758.0,77.6049,77.935,77.5306,77.5636,226758.0
2015-08-21 12:30:00,94.02,94.18,93.63,93.7,63851.0,77.5801,77.7122,77.2583,77.3161,63851.0
2015-08-21 13:00:00,93.71,94.26,93.6,94.26,96301.0,77.3243,77.7782,77.2336,77.7782,96301.0
2015-08-21 13:30:00,94.24,94.82,94.08,94.8,316860.0,77.7617,78.2403,77.6296,78.2238,316860.0
2015-08-21 14:00:00,94.77,94.85,94.23,94.35,75119.0,78.199,78.265,77.7534,77.8524,75119.0
2015-08-21 14:30:00,94.36,94.55,93.8,93.97,129689.0,77.8607,78.0175,77.3986,77.5389,129689.0
2015-08-21 15:00:00,93.92,94.06,93.53,93.82,80063.0,77.4976,77.6131,77.1758,77.4151,80063.0
2015-08-21 15:30:00,93.79,94.0,93.56,93.7,293505.0,77.3904,77.5636,77.2006,77.3161,293505.0
2015-08-24 09:30:00,89.1,91.0,85.43,90.26,260701.0,73.5204,75.0882,70.4921,74.4776,260701.0
2015-08-24 10:00:00,90.2,91.88,90.1,91.26,205365.0,74.4281,75.8143,74.3456,75.3027,205365.0
2015-08-24 10:30:00,91.24,91.72,90.69,91.68,315719.0,75.2862,75.6823,74.8324,75.6493,315719.0
2015-08-24 11:00:00,91.68,91.8,90.92,91.01,208316.0,75.6493,75.7483,75.0222,75.0965,208316.0
2015-08-24 11:30:00,91.04,92.56,90.98,92.45,101820.0,75.1212,76.3754,75.0717,76.2847,101820.0
2015-08-24 12:00:00,92.37,92.97,91.89,92.82,262493.0,76.2186,76.7137,75.8226,76.59,262493.0
2015-08-24 12:30:00,92.82,92.98,92.45,92.56,274110.0,76.59,76.722,76.2847,76.3754,274110.0
2015-08-24 13:00:00,92.58,92.85,92.29,92.42,141992.0,76.3919,76.6147,76.1526,76.2599,141992.0
2015-08-24 13:30:00,92.35,92.37,91.64,91.64,142196.0,76.2021,76.2186,75.6163,75.6163,142196.0
2015-08-24 14:00:00,91.66,91.68,91.0,91.05,260138.0,75.6328,75.6493,75.0882,75.1295,260138.0
2015-08-24 14:30:00,91.05,91.34,90.3,90.39,251052.0,75.1295,75.3687,74.5106,74.5849,251052.0
2015-08-24 15:00:00,90.34,90.62,89.92,89.96,378363.0,74.5436,74.7746,74.197,74.23,378363.0
2015-08-24 15:30:00,89.99,91.13,89.83,90.15,359409.0,74.2548,75.1955,74.1228,74.3868,359409.0
2015-08-25 09:30:00,93.01,93.01,90.68,90.78,175397.0,76.7467,76.7467,74.8242,74.9067,175397.0
2015-08-25 10:00:00,90.84,91.1,90.35,90.51,238886.0,74.9562,75.1707,74.5519,74.6839,238886.0
2015-08-25 10:30:00,90.51,90.64,90.24,90.44,246780.0,74.6839,74.7911,74.4611,74.6261,246780.0
2015-08-25 11:00:00,90.44,91.12,90.43,90.91,160042.0,74.6261,75.1872,74.6179,75.0139,160042.0
2015-08-25 11:30:00,90.9,90.99,90.75,90.84,40232.0,75.0057,75.0799,74.8819,74.9562,40232.0
2015-08-25 12:00:00,90.84,91.09,90.75,91.04,63077.0,74.9562,75.1625,74.8819,75.1212,63077.0
2015-08-25 12:30:00,91.02,91.16,90.89,91.01,126477.0,75.1047,75.2202,74.9974,75.0965,126477.0
2015-08-25 13:00:00,91.0,91.11,90.28,90.31,160304.0,75.0882,75.179,74.4941,74.5189,160304.0
2015-08-25 13:30:00,90.28,90.79,90.28,90.62,138969.0,74.4941,74.9149,74.4941,74.7746,138969.0
2015-08-25 14:00:00,90.58,90.67,90.27,90.36,132003.0,74.7416,74.8159,74.4858,74.5601,132003.0
2015-08-25 14:30:00,90.42,90.5,90.09,90.36,190591.0,74.6096,74.6756,74.3373,74.5601,190591.0
2015-08-25 15:00:00,90.36,90.42,89.68,89.74,203408.0,74.5601,74.6096,73.999,74.0485,203408.0
2015-08-25 15:30:00,89.73,89.82,88.91,88.95,288451.0,74.0403,74.1145,73.3636,73.3967,288451.0
2015-08-26 09:30:00,90.52,90.94,89.49,89.75,182079.0,74.6921,75.0387,73.8422,74.0568,182079.0
2015-08-26 10:00:00,89.78,90.04,89.33,89.82,266154.0,74.0815,74.2961,73.7102,74.1145,266154.0
2015-08-26 10:30:00,89.84,90.07,89.41,89.49,252966.0,74.131,74.3208,73.7762,73.8422,252966.0
2015-08-26 11:00:00,89.51,89.77,89.32,89.6,143518.0,73.8587,74.0733,73.702,73.933,143518.0
2015-08-26 11:30:00,89.59,89.7,89.21,89.52,159058.0,73.9247,74.0155,73.6112,73.867,159058.0
2015-08-26 12:00:00,89.49,89.6,89.22,89.24,175412.0,73.8422,73.933,73.6194,73.6359,175412.0
2015-08-26 12:30:00,89.22,89.66,89.04,89.63,372916.0,73.6194,73.9825,73.4709,73.9578,372916.0
2015-08-26 13:00:00,89.68,90.11,89.55,89.94,101864.0,73.999,74.3538,73.8917,74.2135,101864.0
2015-08-26 13:30:00,90.06,90.38,89.86,90.19,67396.0,74.3126,74.5766,74.1475,74.4198,67396.0
2015-08-26 14:00:00,90.2,90.2,89.64,89.89,97613.0,74.4281,74.4281,73.966,74.1723,97613.0
2015-08-26 14:30:00,89.91,90.33,89.81,90.21,86823.0,74.1888,74.5354,74.1063,74.4363,86823.0
2015-08-26 15:00:00,90.18,91.02,90.1,90.7,133504.0,74.4116,75.1047,74.3456,74.8407,133504.0
2015-08-26 15:30:00,90.66,91.23,90.65,91.04,257854.0,74.8077,75.278,74.7994,75.1212,257854.0
2015-08-27 09:30:00,91.84,92.12,91.38,91.54,238166.0,75.7813,76.0124,75.4018,75.5338,238166.0
2015-08-27 10:00:00,91.53,91.73,90.99,91.58,202704.0,75.5255,75.6906,75.0799,75.5668,202704.0
2015-08-27 10:30:00,91.56,92.27,91.44,92.23,82171.0,75.5503,76.1361,75.4513,76.1031,82171.0
2015-08-27 11:00:00,92.19,92.5,92.18,92.3,149718.0,76.0701,76.3259,76.0619,76.1609,149718.0
2015-08-27 11:30:00,92.3,92.54,92.12,92.54,145797.0,76.1609,76.3589,76.0124,76.3589,145797.0
2015-08-27 12:00:00,92.53,93.05,92.52,92.77,97952.0,76.3507,76.7797,76.3424,76.5487,97952.0
2015-08-27 12:30:00,92.76,93.06,92.6,93.06,97626.0,76.5405,76.788,76.4084,76.788,97626.0
2015-08-27 13:00:00,93.05,93.27,92.92,93.09,91354.0,76.7797,76.9613,76.6725,76.8128,91354.0
2015-08-27 13:30:00,93.06,93.22,92.73,93.01,139664.0,76.788,76.92,76.5157,76.7467,139664.0
2015-08-27 14:00:00,93.01,93.01,92.39,92.49,142501.0,76.7467,76.7467,76.2352,76.3177,142501.0
2015-08-27 14:30:00,92.48,92.71,91.91,91.99,170705.0,76.3094,76.4992,75.8391,75.9051,170705.0
2015-08-27 15:00:00,92.01,92.25,91.65,92.22,269559.0,75.9216,76.1196,75.6245,76.0949,269559.0
2015-08-27 15:30:00,92.24,92.72,91.95,92.7,413197.0,76.1114,76.5075,75.8721,76.4909,413197.0
2015-08-28 09:30:00,92.46,92.98,92.45,92.92,114656.0,76.2929,76.722,76.2847,76.6725,114656.0
2015-08-28 10:00:00,92.91,93.18,92.72,93.15,139969.0,76.6642,76.887,76.5075,76.8623,139969.0
2015-08-28 10:30:00,93.15,93.33,92.93,93.12,192881.0,76.8623,77.0108,76.6807,76.8375,192881.0
2015-08-28 11:00:00,93.13,93.58,93.1,93.58,113606.0,76.8458,77.2171,76.821,77.2171,113606.0
2015-08-28 11:30:00,93.57,93.71,92.96,93.07,106138.0,77.2088,77.3243,76.7055,76.7963,106138.0
2015-08-28 12:00:00,93.08,93.43,92.99,93.39,54749.0,76.8045,77.0933,76.7302,77.0603,54749.0
2015-08-28 12:30:00,93.42,93.6,93.39,93.52,71979.0,77.0851,77.2336,77.0603,77.1676,71979.0
2015-08-28 13:00:00,93.51,93.6,93.25,93.25,79459.0,77.1593,77.2336,76.9448,76.9448,79459.0
2015-08-28 13:30:00,93.23,93.38,92.94,93.28,99326.0,76.9283,77.052,76.689,76.9695,99326.0
2015-08-28 14:00:00,93.3,93.53,93.27,93.42,83995.0,76.986,77.1758,76.9613,77.0851,83995.0
2015-08-28 14:30:00,93.43,93.58,93.26,93.42,73636.0,77.0933,77.2171,76.953,77.0851,73636.0
2015-08-28 15:00:00,93.41,93.42,93.06,93.21,89418.0,77.0768,77.0851,76.788,76.9118,89418.0
2015-08-28 15:30:00,93.2,93.57,92.97,93.55,252357.0,76.9035,77.2088,76.7137,77.1923,252357.0
2015-08-31 09:30:00,93.17,93.35,92.93,92.98,87075.0,76.8788,77.0273,76.6807,76.722,87075.0
2015-08-31 10:00:00,92.98,93.34,92.84,93.29,109707.0,76.722,77.019,76.6065,76.9778,109707.0
2015-08-31 10:30:00,93.31,93.6,93.25,93.36,74935.0,76.9943,77.2336,76.9448,77.0355,74935.0
2015-08-31 11:00:00,93.37,93.7,93.24,93.65,75528.0,77.0438,77.3161,76.9365,77.2748,75528.0
2015-08-31 11:30:00,93.66,93.99,93.48,93.64,117674.0,77.2831,77.5554,77.1346,77.2666,117674.0
2015-08-31 12:00:00,93.65,93.9,93.65,93.85,72191.0,77.2748,77.4811,77.2748,77.4399,72191.0
2015-08-31 12:30:00,93.85,93.9,93.74,93.75,47421.0,77.4399,77.4811,77.3491,77.3573,47421.0
2015-08-31 13:00:00,93.74,93.86,93.69,93.73,51425.0,77.3491,77.4481,77.3078,77.3408,51425.0
2015-08-31 13:30:00,93.74,93.77,93.52,93.7,81359.0,77.3491,77.3739,77.1676,77.3161,81359.0
2015-08-31 14:00:00,93.73,93.77,93.3,93.53,59183.0,77.3408,77.3739,76.986,77.1758,59183.0
2015-08-31 14:30:00,93.54,93.69,93.42,93.48,79203.0,77.1841,77.3078,77.0851,77.1346,79203.0
2015-08-31 15:00:00,93.48,93.72,93.45,93.52,59981.0,77.1346,77.3326,77.1098,77.1676,59981.0
2015-08-31 15:30:00,93.51,93.94,93.51,93.73,471153.0,77.1593,77.5141,77.1593,77.3408,471153.0
2015-09-01 09:30:00,92.77,92.77,92.13,92.4,101363.0,76.5487,76.5487,76.0206,76.2434,101363.0
2015-09-01 10:00:00,92.37,92.37,91.92,92.25,169786.0,76.2186,76.2186,75.8473,76.1196,169786.0
2015-09-01 10:30:00,92.28,92.45,91.87,92.03,137575.0,76.1444,76.2847,75.8061,75.9381,137575.0
2015-09-01 11:00:00,92.07,92.41,91.94,92.1,111742.0,75.9711,76.2517,75.8638,75.9959,111742.0
2015-09-01 11:30:00,92.08,92.19,91.92,92.04,62925.0,75.9794,76.0701,75.8473,75.9464,62925.0
2015-09-01 12:00:00,92.03,92.13,91.81,91.93,41387.0,75.9381,76.0206,75.7566,75.8556,41387.0
2015-09-01 12:30:00,91.93,92.15,91.59,91.6,169397.0,75.8556,76.0371,75.575,75.5833,169397.0
2015-09-01 13:00:00,91.6,91.91,91.44,91.76,120262.0,75.5833,75.8391,75.4513,75.7153,120262.0
2015-09-01 13:30:00,91.75,91.84,91.6,91.79,119018.0,75.7071,75.7813,75.5833,75.7401,119018.0
2015-09-01 14:00:00,91.77,91.77,91.41,91.5,117958.0,75.7236,75.7236,75.4265,75.5008,117958.0
2015-09-01 14:30:00,91.48,91.81,91.46,91.5,151628.0,75.4843,75.7566,75.4678,75.5008,151628.0
2015-09-01 15:00:00,91.52,91.59,91.19,91.21,176993.0,75.5173,75.575,75.245,75.2615,176993.0
2015-09-01 15:30:00,91.22,91.26,90.76,91.06,344630.0,75.2697,75.3027,74.8902,75.1377,344630.0
2015-09-02 09:30:00,92.09,92.09,91.63,91.68,84434.0,75.9876,75.9876,75.608,75.6493,84434.0
2015-09-02 10:00:00,91.71,91.92,91.35,91.38,142463.0,75.6741,75.8473,75.377,75.4018,142463.0
2015-09-02 10:30:00,91.3,91.45,91.14,91.36,61995.0,75.3357,75.4595,75.2037,75.3853,61995.0
2015-09-02 11:00:00,91.34,91.64,91.24,91.56,111731.0,75.3687,75.6163,75.2862,75.5503,111731.0
2015-09-02 11:30:00,91.56,91.59,91.06,91.22,82663.0,75.5503,75.575,75.1377,75.2697,82663.0
2015-09-02 12:00:00,91.23,91.42,91.05,91.38,85408.0,75.278,75.4348,75.1295,75.4018,85408.0
2015-09-02 12:30:00,91.36,91.84,91.36,91.8,62407.0,75.3853,75.7813,75.3853,75.7483,62407.0
2015-09-02 13:00:00,91.79,91.89,91.65,91.87,65572.0,75.7401,75.8226,75.6245,75.8061,65572.0
2015-09-02 13:30:00,91.85,91.85,91.58,91.62,59429.0,75.7896,75.7896,75.5668,75.5998,59429.0
2015-09-02 14:00:00,91.62,91.89,91.52,91.8,103336.0,75.5998,75.8226,75.5173,75.7483,103336.0
2015-09-02 14:30:00,91.8,91.92,91.71,91.86,114779.0,75.7483,75.8473,75.6741,75.7978,114779.0
2015-09-02 15:00:00,91.85,91.95,91.67,91.9,99778.0,75.7896,75.8721,75.641,75.8308,99778.0
2015-09-02 15:30:00,91.91,92.29,91.84,92.29,193817.0,75.8391,76.1526,75.7813,76.1526,193817.0
2015-09-03 09:30:00,92.22,93.04,92.22,92.91,75203.0,76.0949,76.7715,76.0949,76.6642,75203.0
2015-09-03 10:00:00,92.91,93.2,92.75,93.16,66949.0,76.6642,76.9035,76.5322,76.8705,66949.0
2015-09-03 10:30:00,93.16,93.33,92.98,93.32,59232.0,76.8705,77.0108,76.722,77.0025,59232.0
2015-09-03 11:00:00,93.34,93.36,93.03,93.08,86115.0,77.019,77.0355,76.7632,76.8045,86115.0
2015-09-03 11:30:00,93.09,93.09,92.88,93.01,95368.0,76.8128,76.8128,76.6395,76.7467,95368.0
2015-09-03 12:00:00,93.01,93.06,92.94,92.97,44569.0,76.7467,76.788,76.689,76.7137,44569.0
2015-09-03 12:30:00,92.95,92.95,92.65,92.76,64242.0,76.6972,76.6972,76.4497,76.5405,64242.0
2015-09-03 13:00:00,92.75,92.75,92.29,92.7,70133.0,76.5322,76.5322,76.1526,76.4909,70133.0
2015-09-03 13:30:00,92.72,92.75,92.48,92.48,75039.0,76.5075,76.5322,76.3094,76.3094,75039.0
2015-09-03 14:00:00,92.47,92.67,92.38,92.67,66854.0,76.3012,76.4662,76.2269,76.4662,66854.0
2015-09-03 14:30:00,92.68,92.94,92.61,92.79,78094.0,76.4744,76.689,76.4167,76.5652,78094.0
2015-09-03 15:00:00,92.79,92.88,92.54,92.59,147163.0,76.5652,76.6395,76.3589,76.4002,147163.0
2015-09-03 15:30:00,92.58,92.66,92.27,92.4,1067908.0,76.3919,76.4579,76.1361,76.2434,1067908.0
2015-09-04 09:30:00,91.5,91.99,91.42,91.61,85825.0,75.5008,75.9051,75.4348,75.5915,85825.0
2015-09-04 10:00:00,91.55,91.93,91.46,91.93,62742.0,75.542,75.8556,75.4678,75.8556,62742.0
2015-09-04 10:30:00,91.92,92.08,91.7,91.75,101012.0,75.8473,75.9794,75.6658,75.7071,101012.0
2015-09-04 11:00:00,91.78,91.85,91.55,91.74,49403.0,75.7318,75.7896,75.542,75.6988,49403.0
2015-09-04 11:30:00,91.69,91.69,91.45,91.51,33467.0,75.6576,75.6576,75.4595,75.509,33467.0
2015-09-04 12:00:00,91.53,91.64,91.36,91.39,100446.0,75.5255,75.6163,75.3853,75.41,100446.0
2015-09-04 12:30:00,91.35,91.52,91.31,91.39,30706.0,75.377,75.5173,75.344,75.41,30706.0
2015-09-04 13:00:00,91.35,91.42,91.21,91.34,38030.0,75.377,75.4348,75.2615,75.3687,38030.0
2015-09-04 13:30:00,91.33,91.51,91.33,91.35,26369.0,75.3605,75.509,75.3605,75.377,26369.0
2015-09-04 14:00:00,91.39,91.39,91.14,91.25,37414.0,75.41,75.41,75.2037,75.2945,37414.0
2015-09-04 14:30:00,91.26,91.52,91.17,91.52,42036.0,75.3027,75.5173,75.2285,75.5173,42036.0
2015-09-04 15:00:00,91.53,91.6,91.42,91.54,89413.0,75.5255,75.5833,75.4348,75.5338,89413.0
2015-09-04 15:30:00,91.54,91.83,91.48,91.48,201807.0,75.5338,75.7731,75.4843,75.4843,201807.0
2015-09-08 09:30:00,92.9,92.9,92.5,92.58,93508.0,76.656,76.656,76.3259,76.3919,93508.0
2015-09-08 10:00:00,92.6,92.74,92.38,92.74,103135.0,76.4084,76.524,76.2269,76.524,103135.0
2015-09-08 10:30:00,92.77,92.82,92.59,92.81,51776.0,76.5487,76.59,76.4002,76.5817,51776.0
2015-09-08 11:00:00,92.77,92.95,92.68,92.93,183747.0,76.5487,76.6972,76.4744,76.6807,183747.0
2015-09-08 11:30:00,92.93,93.1,92.92,93.01,157137.0,76.6807,76.821,76.6725,76.7467,157137.0
2015-09-08 12:00:00,93.0,93.25,92.98,93.23,30044.0,76.7385,76.9448,76.722,76.9283,30044.0
2015-09-08 12:30:00,93.25,93.26,93.03,93.03,28702.0,76.9448,76.953,76.7632,76.7632,28702.0
2015-09-08 13:00:00,93.05,93.09,92.91,93.03,34143.0,76.7797,76.8128,76.6642,76.7632,34143.0
2015-09-08 13:30:00,93.0,93.14,92.93,93.12,41553.0,76.7385,76.854,76.6807,76.8375,41553.0
2015-09-08 14:00:00,93.12,93.2,93.04,93.15,43578.0,76.8375,76.9035,76.7715,76.8623,43578.0
2015-09-08 14:30:00,93.16,93.32,93.15,93.22,54641.0,76.8705,77.0025,76.8623,76.92,54641.0
2015-09-08 15:00:00,93.23,93.28,93.15,93.27,70848.0,76.9283,76.9695,76.8623,76.9613,70848.0
2015-09-08 15:30:00,93.27,93.39,93.2,93.23,111794.0,76.9613,77.0603,76.9035,76.9283,111794.0
2015-09-09 09:30:00,93.87,94.06,93.58,93.61,146809.0,77.4564,77.6131,77.2171,77.2418,146809.0
2015-09-09 10:00:00,93.64,93.74,93.28,93.49,63557.0,77.2666,77.3491,76.9695,77.1428,63557.0
2015-09-09 10:30:00,93.52,93.54,92.91,92.99,220353.0,77.1676,77.1841,76.6642,76.7302,220353.0
2015-09-09 11:00:00,93.04,93.33,93.03,93.28,31453.0,76.7715,77.0108,76.7632,76.9695,31453.0
2015-09-09 11:30:00,93.32,93.46,93.18,93.33,39361.0,77.0025,77.1181,76.887,77.0108,39361.0
2015-09-09 12:00:00,93.31,93.57,93.27,93.5,46044.0,76.9943,77.2088,76.9613,77.1511,46044.0
2015-09-09 12:30:00,93.51,93.54,93.25,93.31,67345.0,77.1593,77.1841,76.9448,76.9943,67345.0
2015-09-09 13:00:00,93.31,93.38,93.1,93.12,17978.0,76.9943,77.052,76.821,76.8375,17978.0
2015-09-09 13:30:00,93.1,93.1,92.77,92.8,56420.0,76.821,76.821,76.5487,76.5735,56420.0
2015-09-09 14:00:00,92.81,92.97,92.74,92.87,44166.0,76.5817,76.7137,76.524,76.6312,44166.0
2015-09-09 14:30:00,92.87,92.99,92.74,92.91,53648.0,76.6312,76.7302,76.524,76.6642,53648.0
2015-09-09 15:00:00,92.9,93.09,92.79,92.87,71902.0,76.656,76.8128,76.5652,76.6312,71902.0
2015-09-09 15:30:00,92.88,92.88,92.28,92.36,131154.0,76.6395,76.6395,76.1444,76.2104,131154.0
2015-09-10 09:30:00,92.28,92.61,91.99,92.31,219952.0,76.1444,76.4167,75.9051,76.1691,219952.0
2015-09-10 10:00:00,92.3,92.53,92.24,92.46,170457.0,76.1609,76.3507,76.1114,76.2929,170457.0
2015-09-10 10:30:00,92.5,93.27,92.48,93.06,115926.0,76.3259,76.9613,76.3094,76.788,115926.0
2015-09-10 11:00:00,93.04,93.08,92.62,92.78,140547.0,76.7715,76.8045,76.4249,76.557,140547.0
2015-09-10 11:30:00,92.79,93.09,92.76,93.03,92086.0,76.5652,76.8128,76.5405,76.7632,92086.0
2015-09-10 12:00:00,93.04,93.16,92.84,92.88,65392.0,76.7715,76.8705,76.6065,76.6395,65392.0
2015-09-10 12:30:00,92.86,92.95,92.72,92.81,49971.0,76.623,76.6972,76.5075,76.5817,49971.0
2015-09-10 13:00:00,92.8,93.04,92.74,93.02,54610.0,76.5735,76.7715,76.524,76.755,54610.0
2015-09-10 13:30:00,93.03,93.15,92.88,92.95,64570.0,76.7632,76.8623,76.6395,76.6972,64570.0
2015-09-10 14:00:00,92.95,93.01,92.74,92.78,58153.0,76.6972,76.7467,76.524,76.557,58153.0
2015-09-10 14:30:00,92.76,92.82,92.48,92.5,49386.0,76.5405,76.59,76.3094,76.3259,49386.0
2015-09-10 15:00:00,92.48,92.7,92.46,92.52,139046.0,76.3094,76.4909,76.2929,76.3424,139046.0
2015-09-10 15:30:00,92.51,92.64,92.39,92.64,125819.0,76.3342,76.4414,76.2352,76.4414,125819.0
2015-09-11 09:30:00,92.18,92.31,91.97,91.97,39044.0,76.0619,76.1691,75.8886,75.8886,39044.0
2015-09-11 10:00:00,91.96,92.16,91.82,92.03,63314.0,75.8803,76.0454,75.7648,75.9381,63314.0
2015-09-11 10:30:00,92.04,92.08,91.85,91.92,83712.0,75.9464,75.9794,75.7896,75.8473,83712.0
2015-09-11 11:00:00,91.94,92.26,91.88,92.25,59446.0,75.8638,76.1279,75.8143,76.1196,59446.0
2015-09-11 11:30:00,92.25,92.57,92.17,92.41,83848.0,76.1196,76.3837,76.0536,76.2517,83848.0
2015-09-11 12:00:00,92.42,92.71,92.4,92.54,49652.0,76.2599,76.4992,76.2434,76.3589,49652.0
2015-09-11 12:30:00,92.55,92.86,92.55,92.73,26615.0,76.3672,76.623,76.3672,76.5157,26615.0
2015-09-11 13:00:00,92.72,92.72,92.46,92.46,31606.0,76.5075,76.5075,76.2929,76.2929,31606.0
2015-09-11 13:30:00,92.44,92.5,92.33,92.45,51079.0,76.2764,76.3259,76.1856,76.2847,51079.0
2015-09-11 14:00:00,92.44,92.52,92.37,92.47,139185.0,76.2764,76.3424,76.2186,76.3012,139185.0
2015-09-11 14:30:00,92.48,92.62,92.47,92.53,140589.0,76.3094,76.4249,76.3012,76.3507,140589.0
2015-09-11 15:00:00,92.53,92.71,92.52,92.65,65988.0,76.3507,76.4992,76.3424,76.4497,65988.0
2015-09-11 15:30:00,92.64,92.91,92.61,92.88,97461.0,76.4414,76.6642,76.4167,76.6395,97461.0
2015-09-14 09:30:00,93.06,93.14,92.25,92.53,59307.0,76.788,76.854,76.1196,76.3507,59307.0
2015-09-14 10:00:00,92.53,92.8,92.47,92.59,72886.0,76.3507,76.5735,76.3012,76.4002,72886.0
2015-09-14 10:30:00,92.61,92.82,92.59,92.74,39744.0,76.4167,76.59,76.4002,76.524,39744.0
2015-09-14 11:00:00,92.74,92.85,92.49,92.5,45707.0,76.524,76.6147,76.3177,76.3259,45707.0
2015-09-14 11:30:00,92.49,92.71,92.41,92.65,37762.0,76.3177,76.4992,76.2517,76.4497,37762.0
2015-09-14 12:00:00,92.67,92.7,92.52,92.64,40013.0,76.4662,76.4909,76.3424,76.4414,40013.0
2015-09-14 12:30:00,92.66,92.75,92.62,92.64,43725.0,76.4579,76.5322,76.4249,76.4414,43725.0
2015-09-14 13:00:00,92.63,92.63,92.47,92.49,26779.0,76.4332,76.4332,76.3012,76.3177,26779.0
2015-09-14 13:30:00,92.5,92.71,92.49,92.66,37797.0,76.3259,76.4992,76.3177,76.4579,37797.0
2015-09-14 14:00:00,92.66,92.66,92.43,92.44,55213.0,76.4579,76.4579,76.2682,76.2764,55213.0
2015-09-14 14:30:00,92.42,92.57,92.42,92.5,65034.0,76.2599,76.3837,76.2599,76.3259,65034.0
2015-09-14 15:00:00,92.48,92.59,92.4,92.55,88589.0,76.3094,76.4002,76.2434,76.3672,88589.0
2015-09-14 15:30:00,92.56,92.59,92.47,92.5,142651.0,76.3754,76.4002,76.3012,76.3259,142651.0
2015-09-15 09:30:00,92.72,93.05,92.55,92.96,101498.0,76.5075,76.7797,76.3672,76.7055,101498.0
2015-09-15 10:00:00,92.98,93.06,92.8,92.93,25910.0,76.722,76.788,76.5735,76.6807,25910.0
2015-09-15 10:30:00,92.96,93.38,92.94,93.28,60850.0,76.7055,77.052,76.689,76.9695,60850.0
2015-09-15 11:00:00,93.29,93.31,93.07,93.12,32265.0,76.9778,76.9943,76.7963,76.8375,32265.0
2015-09-15 11:30:00,93.14,93.16,92.99,93.09,35584.0,76.854,76.8705,76.7302,76.8128,35584.0
2015-09-15 12:00:00,93.09,93.22,93.04,93.19,54495.0,76.8128,76.92,76.7715,76.8953,54495.0
2015-09-15 12:30:00,93.18,93.2,93.0,93.0,88186.0,76.887,76.9035,76.7385,76.7385,88186.0
2015-09-15 13:00:00,93.0,93.36,92.97,93.3,25184.0,76.7385,77.0355,76.7137,76.986,25184.0
2015-09-15 13:30:00,93.32,93.45,93.22,93.22,89543.0,77.0025,77.1098,76.92,76.92,89543.0
2015-09-15 14:00:00,93.23,93.46,93.22,93.35,36185.0,76.9283,77.1181,76.92,77.0273,36185.0
2015-09-15 14:30:00,93.35,93.51,93.34,93.48,46190.0,77.0273,77.1593,77.019,77.1346,46190.0
2015-09-15 15:00:00,93.49,93.69,93.44,93.65,69936.0,77.1428,77.3078,77.1016,77.2748,69936.0
2015-09-15 15:30:00,93.66,93.67,93.48,93.54,106596.0,77.2831,77.2913,77.1346,77.1841,106596.0
2015-09-16 09:30:00,93.59,94.03,93.51,93.71,61760.0,77.2253,77.5884,77.1593,77.3243,61760.0
2015-09-16 10:00:00,93.73,94.03,93.64,93.93,33187.0,77.3408,77.5884,77.2666,77.5059,33187.0
2015-09-16 10:30:00,93.92,94.06,93.84,94.04,49250.0,77.4976,77.6131,77.4316,77.5966,49250.0
2015-09-16 11:00:00,94.03,94.53,94.01,94.47,47137.0,77.5884,78.001,77.5719,77.9515,47137.0
2015-09-16 11:30:00,94.45,94.46,94.3,94.4,24610.0,77.935,77.9432,77.8112,77.8937,24610.0
2015-09-16 12:00:00,94.41,94.52,94.34,94.51,21197.0,77.9019,77.9927,77.8442,77.9845,21197.0
2015-09-16 12:30:00,94.51,94.61,94.45,94.54,29593.0,77.9845,78.067,77.935,78.0092,29593.0
2015-09-16 13:00:00,94.5,94.5,94.33,94.34,34724.0,77.9762,77.9762,77.8359,77.8442,34724.0
2015-09-16 13:30:00,94.33,94.47,94.32,94.47,24334.0,77.8359,77.9515,77.8277,77.9515,24334.0
2015-09-16 14:00:00,94.45,94.45,94.09,94.19,82365.0,77.935,77.935,77.6379,77.7204,82365.0
2015-09-16 14:30:00,94.15,94.4,94.13,94.37,25403.0,77.6874,77.8937,77.6709,77.8689,25403.0
2015-09-16 15:00:00,94.37,94.5,94.34,94.47,53457.0,77.8689,77.9762,77.8442,77.9515,53457.0
2015-09-16 15:30:00,94.48,94.64,94.47,94.56,82352.0,77.9597,78.0917,77.9515,78.0257,82352.0
2015-09-17 09:30:00,94.48,94.52,94.34,94.5,52585.0,77.9597,77.9927,77.8442,77.9762,52585.0
2015-09-17 10:00:00,94.48,94.85,94.43,94.73,83850.0,77.9597,78.265,77.9184,78.166,83850.0
2015-09-17 10:30:00,94.71,94.89,94.64,94.77,78069.0,78.1495,78.298,78.0917,78.199,78069.0
2015-09-17 11:00:00,94.79,95.03,94.79,94.94,69095.0,78.2155,78.4135,78.2155,78.3393,69095.0
2015-09-17 11:30:00,94.95,95.02,94.8,94.85,112994.0,78.3475,78.4053,78.2238,78.265,112994.0
2015-09-17 12:00:00,94.85,94.98,94.75,94.89,25484.0,78.265,78.3723,78.1825,78.298,25484.0
2015-09-17 12:30:00,94.93,95.16,94.88,95.12,32173.0,78.331,78.5208,78.2898,78.4878,32173.0
2015-09-17 13:00:00,95.11,95.45,95.11,95.36,56582.0,78.4795,78.7601,78.4795,78.6858,56582.0
2015-09-17 13:30:00,95.35,95.38,94.93,95.0,120927.0,78.6776,78.7023,78.331,78.3888,120927.0
2015-09-17 14:00:00,95.01,95.37,94.46,94.93,155763.0,78.397,78.6941,77.9432,78.331,155763.0
2015-09-17 14:30:00,94.95,95.8,94.91,95.54,122666.0,78.3475,79.0489,78.3145,78.8344,122666.0
2015-09-17 15:00:00,95.56,95.61,94.16,94.6,190082.0,78.8509,78.8921,77.6957,78.0587,190082.0
2015-09-17 15:30:00,94.6,94.8,94.38,94.4,193032.0,78.0587,78.2238,77.8772,77.8937,193032.0
2015-09-18 09:30:00,93.32,93.6,93.14,93.44,53345.0,77.0025,77.2336,76.854,77.1016,53345.0
2015-09-18 10:00:00,93.45,93.74,93.29,93.61,92069.0,77.1098,77.3491,76.9778,77.2418,92069.0
2015-09-18 10:30:00,93.58,93.62,93.16,93.54,27359.0,77.2171,77.2501,76.8705,77.1841,27359.0
2015-09-18 11:00:00,93.57,93.7,93.43,93.45,46576.0,77.2088,77.3161,77.0933,77.1098,46576.0
2015-09-18 11:30:00,93.41,93.79,93.37,93.61,53895.0,77.0768,77.3904,77.0438,77.2418,53895.0
2015-09-18 12:00:00,93.62,93.64,93.29,93.42,23311.0,77.2501,77.2666,76.9778,77.0851,23311.0
2015-09-18 12:30:00,93.42,93.52,93.26,93.44,38844.0,77.0851,77.1676,76.953,77.1016,38844.0
2015-09-18 13:00:00,93.43,93.58,93.17,93.35,106980.0,77.0933,77.2171,76.8788,77.0273,106980.0
2015-09-18 13:30:00,93.34,93.39,93.13,93.16,126675.0,77.019,77.0603,76.8458,76.8705,126675.0
2015-09-18 14:00:00,93.15,93.39,93.05,93.34,181686.0,76.8623,77.0603,76.7797,77.019,181686.0
2015-09-18 14:30:00,93.32,93.34,93.08,93.22,78208.0,77.0025,77.019,76.8045,76.92,78208.0
2015-09-18 15:00:00,93.22,93.28,92.84,92.94,130716.0,76.92,76.9695,76.6065,76.689,130716.0
2015-09-18 15:30:00,92.93,93.04,92.73,92.97,241132.0,76.6807,76.7715,76.5157,76.7137,241132.0
2015-09-21 09:30:00,93.59,93.95,93.52,93.82,184044.0,77.2253,77.5224,77.1676,77.4151,184044.0
2015-09-21 10:00:00,93.85,94.1,93.79,94.02,177119.0,77.4399,77.6462,77.3904,77.5801,177119.0
2015-09-21 10:30:00,94.11,94.34,94.08,94.08,194205.0,77.6544,77.8442,77.6296,77.6296,194205.0
2015-09-21 11:00:00,94.11,94.2,94.1,94.14,23989.0,77.6544,77.7287,77.6462,77.6792,23989.0
2015-09-21 11:30:00,94.13,94.15,93.81,93.89,259609.0,77.6709,77.6874,77.4069,77.4729,259609.0
2015-09-21 12:00:00,93.87,93.88,93.55,93.74,84862.0,77.4564,77.4646,77.1923,77.3491,84862.0
2015-09-21 12:30:00,93.73,93.73,93.31,93.45,274166.0,77.3408,77.3408,76.9943,77.1098,274166.0
2015-09-21 13:00:00,93.43,93.75,93.42,93.68,78002.0,77.0933,77.3573,77.0851,77.2996,78002.0
2015-09-21 13:30:00,93.7,93.76,93.48,93.48,36642.0,77.3161,77.3656,77.1346,77.1346,36642.0
2015-09-21 14:00:00,93.48,93.57,93.33,93.37,38497.0,77.1346,77.2088,77.0108,77.0438,38497.0
2015-09-21 14:30:00,93.36,93.71,93.29,93.69,37840.0,77.0355,77.3243,76.9778,77.3078,37840.0
2015-09-21 15:00:00,93.66,93.67,93.49,93.53,34643.0,77.2831,77.2913,77.1428,77.1758,34643.0
2015-09-21 15:30:00,93.55,93.55,93.26,93.47,95593.0,77.1923,77.1923,76.953,77.1263,95593.0
2015-09-22 09:30:00,92.56,92.86,92.44,92.71,101032.0,76.3754,76.623,76.2764,76.4992,101032.0
2015-09-22 10:00:00,92.69,92.95,92.44,92.62,74765.0,76.4827,76.6972,76.2764,76.4249,74765.0
2015-09-22 10:30:00,92.58,92.58,92.29,92.47,162666.0,76.3919,76.3919,76.1526,76.3012,162666.0
2015-09-22 11:00:00,92.46,92.51,92.19,92.19,70771.0,76.2929,76.3342,76.0701,76.0701,70771.0
2015-09-22 11:30:00,92.18,92.27,92.08,92.19,56194.0,76.0619,76.1361,75.9794,76.0701,56194.0
2015-09-22 12:00:00,92.17,92.37,92.02,92.22,95352.0,76.0536,76.2186,75.9298,76.0949,95352.0
2015-09-22 12:30:00,92.22,92.25,91.83,91.92,76820.0,76.0949,76.1196,75.7731,75.8473,76820.0
2015-09-22 13:00:00,91.91,92.1,91.79,91.79,65780.0,75.8391,75.9959,75.7401,75.7401,65780.0
2015-09-22 13:30:00,91.78,92.08,91.78,91.92,68824.0,75.7318,75.9794,75.7318,75.8473,68824.0
2015-09-22 14:00:00,91.92,92.16,91.84,92.14,93887.0,75.8473,76.0454,75.7813,76.0289,93887.0
2015-09-22 14:30:00,92.1,92.23,91.91,92.06,82132.0,75.9959,76.1031,75.8391,75.9629,82132.0
2015-09-22 15:00:00,92.06,92.14,91.91,92.13,62736.0,75.9629,76.0289,75.8391,76.0206,62736.0
2015-09-22 15:30:00,92.14,92.37,92.13,92.23,92312.0,76.0289,76.2186,76.0206,76.1031,92312.0
2015-09-23 09:30:00,92.34,92.51,92.26,92.46,42194.0,76.1939,76.3342,76.1279,76.2929,42194.0
2015-09-23 10:00:00,92.44,92.64,92.33,92.64,63544.0,76.2764,76.4414,76.1856,76.4414,63544.0
2015-09-23 10:30:00,92.62,92.7,92.46,92.48,70734.0,76.4249,76.4909,76.2929,76.3094,70734.0
2015-09-23 11:00:00,92.49,92.5,91.98,92.02,67490.0,76.3177,76.3259,75.8968,75.9298,67490.0
2015-09-23 11:30:00,92.03,92.03,91.72,91.84,63539.0,75.9381,75.9381,75.6823,75.7813,63539.0
2015-09-23 12:00:00,91.86,91.86,91.66,91.8,68352.0,75.7978,75.7978,75.6328,75.7483,68352.0
2015-09-23 12:30:00,91.78,91.92,91.76,91.89,16271.0,75.7318,75.8473,75.7153,75.8226,16271.0
2015-09-23 13:00:00,91.89,92.01,91.77,91.78,45193.0,75.8226,75.9216,75.7236,75.7318,45193.0
2015-09-23 13:30:00,91.8,92.14,91.8,92.06,38115.0,75.7483,76.0289,75.7483,75.9629,38115.0
2015-09-23 14:00:00,92.05,92.27,92.02,92.03,118205.0,75.9546,76.1361,75.9298,75.9381,118205.0
2015-09-23 14:30:00,92.02,92.1,91.73,91.84,84975.0,75.9298,75.9959,75.6906,75.7813,84975.0
2015-09-23 15:00:00,91.83,91.93,91.78,91.92,111726.0,75.7731,75.8556,75.7318,75.8473,111726.0
2015-09-23 15:30:00,91.93,92.05,91.8,91.94,146249.0,75.8556,75.9546,75.7483,75.8638,146249.0
2015-09-24 09:30:00,91.41,91.5,91.07,91.25,101167.0,75.4265,75.5008,75.146,75.2945,101167.0
2015-09-24 10:00:00,91.31,91.49,91.14,91.17,114015.0,75.344,75.4925,75.2037,75.2285,114015.0
2015-09-24 10:30:00,91.17,91.39,91.13,91.2,107687.0,75.2285,75.41,75.1955,75.2532,107687.0
2015-09-24 11:00:00,91.21,91.41,91.08,91.23,64860.0,75.2615,75.4265,75.1542,75.278,64860.0
2015-09-24 11:30:00,91.22,91.49,91.22,91.46,58057.0,75.2697,75.4925,75.2697,75.4678,58057.0
2015-09-24 12:00:00,91.45,91.52,91.35,91.49,51720.0,75.4595,75.5173,75.377,75.4925,51720.0
2015-09-24 12:30:00,91.51,91.73,91.47,91.47,51167.0,75.509,75.6906,75.476,75.476,51167.0
2015-09-24 13:00:00,91.45,91.6,91.33,91.4,60991.0,75.4595,75.5833,75.3605,75.4183,60991.0
2015-09-24 13:30:00,91.41,91.64,91.37,91.5,65760.0,75.4265,75.6163,75.3935,75.5008,65760.0
2015-09-24 14:00:00,91.51,91.73,91.42,91.66,67263.0,75.509,75.6906,75.4348,75.6328,67263.0
2015-09-24 14:30:00,91.69,92.2,91.6,92.02,65031.0,75.6576,76.0784,75.5833,75.9298,65031.0
2015-09-24 15:00:00,92.02,92.27,91.79,92.15,91185.0,75.9298,76.1361,75.7401,76.0371,91185.0
2015-09-24 15:30:00,92.12,92.17,91.92,92.12,190051.0,76.0124,76.0536,75.8473,76.0124,190051.0
2015-09-25 09:30:00,92.49,92.49,91.92,92.15,118482.0,76.6012,76.6012,76.1291,76.3196,118482.0
2015-09-25 10:00:00,92.14,92.22,91.86,91.88,113851.0,76.3113,76.3776,76.0794,76.096,113851.0
2015-09-25 10:30:00,91.89,92.25,91.8,92.24,66578.0,76.1043,76.4024,76.0297,76.3941,66578.0
2015-09-25 11:00:00,92.26,92.26,92.05,92.13,44700.0,76.4107,76.4107,76.2368,76.303,44700.0
2015-09-25 11:30:00,92.14,92.16,91.93,92.02,63589.0,76.3113,76.3279,76.1374,76.2119,63589.0
2015-09-25 12:00:00,92.03,92.03,91.7,91.82,56906.0,76.2202,76.2202,75.9469,76.0463,56906.0
2015-09-25 12:30:00,91.83,91.99,91.82,91.92,40963.0,76.0546,76.1871,76.0463,76.1291,40963.0
2015-09-25 13:00:00,91.94,92.11,91.88,91.89,42795.0,76.1457,76.2865,76.096,76.1043,42795.0
2015-09-25 13:30:00,91.9,92.17,91.86,92.14,70600.0,76.1125,76.3362,76.0794,76.3113,70600.0
2015-09-25 14:00:00,92.15,92.22,91.55,91.57,69025.0,76.3196,76.3776,75.8227,75.8392,69025.0
2015-09-25 14:30:00,91.57,91.67,91.27,91.55,192062.0,75.8392,75.9221,75.5908,75.8227,192062.0
2015-09-25 15:00:00,91.55,91.56,91.05,91.3,164989.0,75.8227,75.831,75.4086,75.6156,164989.0
2015-09-25 15:30:00,91.28,91.41,91.23,91.28,242212.0,75.5991,75.7067,75.5576,75.5991,242212.0
2015-09-28 09:30:00,90.89,91.07,90.29,90.39,92118.0,75.2761,75.4251,74.7791,74.8619,92118.0
2015-09-28 10:00:00,90.38,90.45,90.18,90.44,117769.0,74.8537,74.9116,74.688,74.9034,117769.0
2015-09-28 10:30:00,90.44,90.44,90.06,90.26,142521.0,74.9034,74.9034,74.5886,74.7543,142521.0
2015-09-28 11:00:00,90.27,90.39,89.98,90.03,153327.0,74.7626,74.8619,74.5224,74.5638,153327.0
2015-09-28 11:30:00,90.04,90.19,89.99,90.07,87627.0,74.5721,74.6963,74.5307,74.5969,87627.0
2015-09-28 12:00:00,90.04,90.16,89.86,90.11,111831.0,74.5721,74.6715,74.423,74.63,111831.0
2015-09-28 12:30:00,90.11,90.11,89.71,89.82,124088.0,74.63,74.63,74.2988,74.3899,124088.0
2015-09-28 13:00:00,89.86,90.0,89.61,89.67,113103.0,74.423,74.5389,74.2159,74.2656,113103.0
2015-09-28 13:30:00,89.66,89.96,89.62,89.79,121879.0,74.2574,74.5058,74.2242,74.365,121879.0
2015-09-28 14:00:00,89.82,89.82,89.45,89.7,119330.0,74.3899,74.3899,74.0834,74.2905,119330.0
2015-09-28 14:30:00,89.71,89.79,89.52,89.57,114704.0,74.2988,74.365,74.1414,74.1828,114704.0
2015-09-28 15:00:00,89.56,89.62,89.42,89.52,114320.0,74.1745,74.2242,74.0586,74.1414,114320.0
2015-09-28 15:30:00,89.5,89.79,89.44,89.51,249332.0,74.1248,74.365,74.0751,74.1331,249332.0
2015-09-29 09:30:00,89.62,89.84,89.17,89.74,107673.0,74.2242,74.4064,73.8515,74.3236,107673.0
2015-09-29 10:00:00,89.79,89.92,89.53,89.86,209533.0,74.365,74.4727,74.1497,74.423,209533.0
2015-09-29 10:30:00,89.87,89.95,89.45,89.62,199317.0,74.4313,74.4975,74.0834,74.2242,199317.0
2015-09-29 11:00:00,89.63,89.73,89.26,89.5,125287.0,74.2325,74.3153,73.9261,74.1248,125287.0
2015-09-29 11:30:00,89.49,89.6,89.22,89.36,116733.0,74.1166,74.2077,73.8929,74.0089,116733.0
2015-09-29 12:00:00,89.36,89.49,89.2,89.42,140421.0,74.0089,74.1166,73.8764,74.0586,140421.0
2015-09-29 12:30:00,89.44,89.47,89.15,89.15,111815.0,74.0751,74.1,73.835,73.835,111815.0
2015-09-29 13:00:00,89.18,89.47,89.18,89.4,130087.0,73.8598,74.1,73.8598,74.042,130087.0
2015-09-29 13:30:00,89.41,89.6,89.34,89.47,255481.0,74.0503,74.2077,73.9923,74.1,255481.0
2015-09-29 14:00:00,89.47,89.58,89.27,89.53,118453.0,74.1,74.1911,73.9344,74.1497,118453.0
2015-09-29 14:30:00,89.51,89.54,89.25,89.25,94496.0,74.1331,74.158,73.9178,73.9178,94496.0
2015-09-29 15:00:00,89.24,89.29,88.9,88.93,108738.0,73.9095,73.9509,73.6279,73.6528,108738.0
2015-09-29 15:30:00,88.94,89.34,88.94,89.19,299418.0,73.661,73.9923,73.661,73.8681,299418.0
2015-09-30 09:30:00,89.89,90.05,89.6,89.63,52902.0,74.4478,74.5804,74.2077,74.2325,52902.0
2015-09-30 10:00:00,89.64,90.06,89.64,90.02,89449.0,74.2408,74.5886,74.2408,74.5555,89449.0
2015-09-30 10:30:00,90.02,90.12,89.79,89.87,112877.0,74.5555,74.6383,74.365,74.4313,112877.0
2015-09-30 11:00:00,89.86,89.95,89.76,89.94,66367.0,74.423,74.4975,74.3402,74.4893,66367.0
2015-09-30 11:30:00,89.91,89.95,89.51,89.6,142118.0,74.4644,74.4975,74.1331,74.2077,142118.0
2015-09-30 12:00:00,89.61,89.65,89.43,89.63,78108.0,74.2159,74.2491,74.0669,74.2325,78108.0
2015-09-30 12:30:00,89.65,89.67,89.32,89.52,77474.0,74.2491,74.2656,73.9758,74.1414,77474.0
2015-09-30 13:00:00,89.52,89.67,89.5,89.55,77108.0,74.1414,74.2656,74.1248,74.1663,77108.0
2015-09-30 13:30:00,89.55,89.77,89.47,89.72,63328.0,74.1663,74.3485,74.1,74.307,63328.0
2015-09-30 14:00:00,89.71,89.76,89.54,89.76,54468.0,74.2988,74.3402,74.158,74.3402,54468.0
2015-09-30 14:30:00,89.77,89.88,89.62,89.88,163350.0,74.3485,74.4396,74.2242,74.4396,163350.0
2015-09-30 15:00:00,89.86,89.97,89.76,89.96,100611.0,74.423,74.5141,74.3402,74.5058,100611.0
2015-09-30 15:30:00,89.98,90.28,89.96,90.11,251715.0,74.5224,74.7708,74.5058,74.63,251715.0
2015-10-01 09:30:00,90.07,90.53,89.86,89.86,95296.0,74.5969,74.9779,74.423,74.423,95296.0
2015-10-01 10:00:00,89.86,90.31,89.55,90.28,42834.0,74.423,74.7957,74.1663,74.7708,42834.0
2015-10-01 10:30:00,90.29,90.33,89.83,89.9,34563.0,74.7791,74.8123,74.3982,74.4561,34563.0
2015-10-01 11:00:00,89.83,89.88,89.51,89.52,54621.0,74.3982,74.4396,74.1331,74.1414,54621.0
2015-10-01 11:30:00,89.52,89.61,89.02,89.08,44680.0,74.1414,74.2159,73.7273,73.777,44680.0
2015-10-01 12:00:00,89.07,89.31,88.89,89.27,101420.0,73.7687,73.9675,73.6196,73.9344,101420.0
2015-10-01 12:30:00,89.29,89.4,89.11,89.25,64716.0,73.9509,74.042,73.8018,73.9178,64716.0
2015-10-01 13:00:00,89.2,89.24,88.95,89.13,20704.0,73.8764,73.9095,73.6693,73.8184,20704.0
2015-10-01 13:30:00,89.24,89.52,89.13,89.51,58318.0,73.9095,74.1414,73.8184,74.1331,58318.0
2015-10-01 14:00:00,89.47,89.81,89.38,89.58,72052.0,74.1,74.3816,74.0255,74.1911,72052.0
2015-10-01 14:30:00,89.61,89.86,89.57,89.85,30053.0,74.2159,74.423,74.1828,74.4147,30053.0
2015-10-01 15:00:00,89.84,89.96,89.68,89.69,45428.0,74.4064,74.5058,74.2739,74.2822,45428.0
2015-10-01 15:30:00,89.63,89.91,89.43,89.9,119609.0,74.2325,74.4644,74.0669,74.4561,119609.0
2015-10-02 09:30:00,89.16,89.27,88.54,88.75,91761.0,73.8432,73.9344,73.3298,73.5037,91761.0
2015-10-02 10:00:00,88.72,88.79,88.41,88.44,62859.0,73.4788,73.5368,73.2221,73.2469,62859.0
2015-10-02 10:30:00,88.43,88.7,88.35,88.53,17011.0,73.2387,73.4623,73.1724,73.3215,17011.0
2015-10-02 11:00:00,88.71,88.85,88.49,88.7,23481.0,73.4706,73.5865,73.2883,73.4623,23481.0
2015-10-02 11:30:00,88.78,88.9,88.62,88.83,17720.0,73.5285,73.6279,73.396,73.5699,17720.0
2015-10-02 12:00:00,88.82,89.33,88.82,89.08,45226.0,73.5617,73.984,73.5617,73.777,45226.0
2015-10-02 12:30:00,89.13,89.52,89.13,89.48,73233.0,73.8184,74.1414,73.8184,74.1083,73233.0
2015-10-02 13:00:00,89.49,89.74,89.44,89.46,54388.0,74.1166,74.3236,74.0751,74.0917,54388.0
2015-10-02 13:30:00,89.46,89.58,89.3,89.49,46839.0,74.0917,74.1911,73.9592,74.1166,46839.0
2015-10-02 14:00:00,89.45,89.95,89.45,89.88,41196.0,74.0834,74.4975,74.0834,74.4396,41196.0
2015-10-02 14:30:00,89.89,89.94,89.67,89.69,79546.0,74.4478,74.4893,74.2656,74.2822,79546.0
2015-10-02 15:00:00,89.7,90.32,89.67,90.31,55280.0,74.2905,74.804,74.2656,74.7957,55280.0
2015-10-02 15:30:00,90.34,90.78,90.33,90.77,180119.0,74.8205,75.185,74.8123,75.1767,180119.0
2015-10-05 09:30:00,91.46,92.18,91.43,92.18,65152.0,75.7481,76.3444,75.7233,76.3444,65152.0
2015-10-05 10:00:00,92.18,92.49,92.05,92.46,74779.0,76.3444,76.6012,76.2368,76.5763,74779.0
2015-10-05 10:30:00,92.45,92.53,92.33,92.47,103442.0,76.5681,76.6343,76.4687,76.5846,103442.0
2015-10-05 11:00:00,92.49,92.9,92.49,92.81,86988.0,76.6012,76.9408,76.6012,76.8662,86988.0
2015-10-05 11:30:00,92.8,92.86,92.66,92.83,57144.0,76.8579,76.9076,76.742,76.8828,57144.0
2015-10-05 12:00:00,92.82,92.89,92.64,92.73,91295.0,76.8745,76.9325,76.7254,76.8,91295.0
2015-10-05 12:30:00,92.74,92.91,92.73,92.79,47034.0,76.8082,76.949,76.8,76.8497,47034.0
2015-10-05 13:00:00,92.8,92.94,92.74,92.88,59639.0,76.8579,76.9739,76.8082,76.9242,59639.0
2015-10-05 13:30:00,92.85,93.01,92.78,92.99,53705.0,76.8993,77.0319,76.8414,77.0153,53705.0
2015-10-05 14:00:00,93.01,93.15,92.91,93.14,61017.0,77.0319,77.1478,76.949,77.1395,61017.0
2015-10-05 14:30:00,93.14,93.21,93.04,93.11,263302.0,77.1395,77.1975,77.0567,77.1147,263302.0
2015-10-05 15:00:00,93.09,93.12,92.98,93.09,51944.0,77.0981,77.123,77.007,77.0981,51944.0
2015-10-05 15:30:00,93.09,93.44,93.09,93.29,339772.0,77.0981,77.388,77.0981,77.2638,339772.0
2015-10-06 09:30:00,93.31,93.74,93.18,93.68,78793.0,77.2803,77.6365,77.1727,77.5868,78793.0
2015-10-06 10:00:00,93.68,93.7,93.28,93.31,231494.0,77.5868,77.6033,77.2555,77.2803,231494.0
2015-10-06 10:30:00,93.32,93.67,93.27,93.49,150084.0,77.2886,77.5785,77.2472,77.4294,150084.0
2015-10-06 11:00:00,93.53,94.08,93.53,93.89,122337.0,77.4625,77.918,77.4625,77.7607,122337.0
2015-10-06 11:30:00,93.89,93.92,93.22,93.3,124297.0,77.7607,77.7855,77.2058,77.272,124297.0
2015-10-06 12:00:00,93.3,93.45,93.16,93.22,85358.0,77.272,77.3963,77.1561,77.2058,85358.0
2015-10-06 12:30:00,93.22,93.26,92.96,93.25,64443.0,77.2058,77.2389,76.9904,77.2306,64443.0
2015-10-06 13:00:00,93.26,93.44,93.19,93.34,42120.0,77.2389,77.388,77.1809,77.3052,42120.0
2015-10-06 13:30:00,93.33,93.33,93.08,93.21,58952.0,77.2969,77.2969,77.0898,77.1975,58952.0
2015-10-06 14:00:00,93.2,93.57,93.14,93.52,177751.0,77.1892,77.4957,77.1395,77.4542,177751.0
2015-10-06 14:30:00,93.53,93.6,93.21,93.29,175279.0,77.4625,77.5205,77.1975,77.2638,175279.0
2015-10-06 15:00:00,93.27,93.51,93.23,93.48,142990.0,77.2472,77.446,77.2141,77.4211,142990.0
2015-10-06 15:30:00,93.48,93.56,93.31,93.34,135306.0,77.4211,77.4874,77.2803,77.3052,135306.0
2015-10-07 09:30:00,93.76,94.48,93.61,94.42,59398.0,77.653,78.2493,77.5288,78.1996,59398.0
2015-10-07 10:00:00,94.41,94.69,94.4,94.67,51007.0,78.1914,78.4233,78.1831,78.4067,51007.0
2015-10-07 10:30:00,94.66,94.66,93.95,94.16,77266.0,78.3984,78.3984,77.8104,77.9843,77266.0
2015-10-07 11:00:00,94.17,94.19,93.6,93.61,83045.0,77.9926,78.0091,77.5205,77.5288,83045.0
2015-10-07 11:30:00,93.6,94.11,93.55,94.1,193208.0,77.5205,77.9429,77.4791,77.9346,193208.0
2015-10-07 12:00:00,94.07,94.11,93.71,93.72,64191.0,77.9098,77.9429,77.6116,77.6199,64191.0
2015-10-07 12:30:00,93.79,94.09,93.78,93.91,236028.0,77.6779,77.9263,77.6696,77.7772,236028.0
2015-10-07 13:00:00,93.92,94.35,93.89,94.32,186513.0,77.7855,78.1417,77.7607,78.1168,186513.0
2015-10-07 13:30:00,94.35,94.78,94.34,94.66,95980.0,78.1417,78.4978,78.1334,78.3984,95980.0
2015-10-07 14:00:00,94.66,94.83,94.47,94.55,61982.0,78.3984,78.5392,78.241,78.3073,61982.0
2015-10-07 14:30:00,94.57,94.68,94.36,94.46,194823.0,78.3239,78.415,78.1499,78.2328,194823.0
2015-10-07 15:00:00,94.44,94.69,94.38,94.42,159640.0,78.2162,78.4233,78.1665,78.1996,159640.0
2015-10-07 15:30:00,94.43,94.88,94.43,94.88,166911.0,78.2079,78.5806,78.2079,78.5806,166911.0
2015-10-08 09:30:00,94.69,95.1,94.64,94.99,113955.0,78.4233,78.7628,78.3818,78.6717,113955.0
2015-10-08 10:00:00,94.98,95.18,94.94,94.99,102692.0,78.6634,78.8291,78.6303,78.6717,102692.0
2015-10-08 10:30:00,94.98,95.33,94.97,95.3,65110.0,78.6634,78.9533,78.6552,78.9285,65110.0
2015-10-08 11:00:00,95.29,95.45,95.15,95.44,102063.0,78.9202,79.0527,78.8042,79.0444,102063.0
2015-10-08 11:30:00,95.43,95.55,95.42,95.52,19545.0,79.0361,79.1355,79.0278,79.1107,19545.0
2015-10-08 12:00:00,95.51,95.73,95.48,95.49,51982.0,79.1024,79.2846,79.0775,79.0858,51982.0
2015-10-08 12:30:00,95.48,95.65,95.27,95.44,49763.0,79.0775,79.2183,78.9036,79.0444,49763.0
2015-10-08 13:00:00,95.44,95.59,95.35,95.55,60192.0,79.0444,79.1686,78.9699,79.1355,60192.0
2015-10-08 13:30:00,95.54,95.62,95.52,95.59,24321.0,79.1272,79.1935,79.1107,79.1686,24321.0
2015-10-08 14:00:00,95.63,95.86,95.41,95.8,81131.0,79.2018,79.3923,79.0196,79.3426,81131.0
2015-10-08 14:30:00,95.88,96.16,95.87,96.1,50987.0,79.4088,79.6407,79.4005,79.591,50987.0
2015-10-08 15:00:00,96.11,96.34,96.08,96.09,49200.0,79.5993,79.7898,79.5745,79.5827,49200.0
2015-10-08 15:30:00,96.07,96.25,96.03,96.21,92113.0,79.5662,79.7153,79.5331,79.6821,92113.0
2015-10-09 09:30:00,96.39,96.64,96.29,96.31,50419.0,79.8312,80.0383,79.7484,79.765,50419.0
2015-10-09 10:00:00,96.37,96.37,95.92,95.98,58213.0,79.8146,79.8146,79.442,79.4916,58213.0
2015-10-09 10:30:00,95.97,96.25,95.95,96.24,103589.0,79.4834,79.7153,79.4668,79.707,103589.0
2015-10-09 11:00:00,96.22,96.3,96.09,96.3,45159.0,79.6904,79.7567,79.5827,79.7567,45159.0
2015-10-09 11:30:00,96.32,96.33,96.03,96.13,116648.0,79.7732,79.7815,79.5331,79.6159,116648.0
2015-10-09 12:00:00,96.19,96.22,95.88,96.01,41981.0,79.6656,79.6904,79.4088,79.5165,41981.0
2015-10-09 12:30:00,95.99,96.13,95.86,96.09,25562.0,79.4999,79.6159,79.3923,79.5827,25562.0
2015-10-09 13:00:00,96.1,96.18,95.95,96.04,38703.0,79.591,79.6573,79.4668,79.5413,38703.0
2015-10-09 13:30:00,96.02,96.14,95.95,96.0,74861.0,79.5248,79.6242,79.4668,79.5082,74861.0
2015-10-09 14:00:00,96.0,96.06,95.83,95.95,50845.0,79.5082,79.5579,79.3674,79.4668,50845.0
2015-10-09 14:30:00,95.94,96.06,95.88,96.05,37341.0,79.4585,79.5579,79.4088,79.5496,37341.0
2015-10-09 15:00:00,95.99,96.11,95.92,95.98,26875.0,79.4999,79.5993,79.442,79.4916,26875.0
2015-10-09 15:30:00,95.97,96.11,95.97,96.03,55065.0,79.4834,79.5993,79.4834,79.5331,55065.0
2015-10-12 09:30:00,95.98,96.15,95.75,95.9,100001.0,79.4916,79.6324,79.3012,79.4254,100001.0
2015-10-12 10:00:00,95.89,96.09,95.68,95.87,39497.0,79.4171,79.5827,79.2432,79.4005,39497.0
2015-10-12 10:30:00,95.88,96.09,95.82,95.83,26124.0,79.4088,79.5827,79.3591,79.3674,26124.0
2015-10-12 11:00:00,95.81,96.06,95.81,95.98,53502.0,79.3508,79.5579,79.3508,79.4916,53502.0
2015-10-12 11:30:00,96.01,96.16,95.92,95.96,65591.0,79.5165,79.6407,79.442,79.4751,65591.0
2015-10-12 12:00:00,95.96,96.04,95.86,95.91,19376.0,79.4751,79.5413,79.3923,79.4337,19376.0
2015-10-12 12:30:00,95.91,95.92,95.78,95.86,15927.0,79.4337,79.442,79.326,79.3923,15927.0
2015-10-12 13:00:00,95.86,95.88,95.7,95.85,58848.0,79.3923,79.4088,79.2597,79.384,58848.0
2015-10-12 13:30:00,95.83,95.95,95.81,95.86,23701.0,79.3674,79.4668,79.3508,79.3923,23701.0
2015-10-12 14:00:00,95.86,96.01,95.86,95.92,24965.0,79.3923,79.5165,79.3923,79.442,24965.0
2015-10-12 14:30:00,95.91,95.94,95.85,95.89,20550.0,79.4337,79.4585,79.384,79.4171,20550.0
2015-10-12 15:00:00,95.88,96.0,95.86,95.97,18544.0,79.4088,79.5082,79.3923,79.4834,18544.0
2015-10-12 15:30:00,95.98,96.03,95.91,95.97,32554.0,79.4916,79.5331,79.4337,79.4834,32554.0
2015-10-13 09:30:00,95.58,96.13,95.57,96.05,37904.0,79.1604,79.6159,79.1521,79.5496,37904.0
2015-10-13 10:00:00,96.08,96.46,96.08,96.44,33531.0,79.5745,79.8892,79.5745,79.8726,33531.0
2015-10-13 10:30:00,96.44,96.57,96.31,96.55,24362.0,79.8726,79.9803,79.765,79.9637,24362.0
2015-10-13 11:00:00,96.42,96.51,96.21,96.21,27388.0,79.8561,79.9306,79.6821,79.6821,27388.0
2015-10-13 11:30:00,96.18,96.24,96.08,96.12,28853.0,79.6573,79.707,79.5745,79.6076,28853.0
2015-10-13 12:00:00,96.13,96.17,96.0,96.0,36100.0,79.6159,79.649,79.5082,79.5082,36100.0
2015-10-13 12:30:00,95.96,96.01,95.6,95.6,41044.0,79.4751,79.5165,79.1769,79.1769,41044.0
2015-10-13 13:00:00,95.56,95.6,95.44,95.55,39620.0,79.1438,79.1769,79.0444,79.1355,39620.0
2015-10-13 13:30:00,95.55,95.55,95.35,95.36,48855.0,79.1355,79.1355,78.9699,78.9782,48855.0
2015-10-13 14:00:00,95.34,95.41,95.2,95.2,53330.0,78.9616,79.0196,78.8456,78.8456,53330.0
2015-10-13 14:30:00,95.18,95.47,95.15,95.47,39771.0,78.8291,79.0693,78.8042,79.0693,39771.0
2015-10-13 15:00:00,95.45,95.45,95.15,95.23,163385.0,79.0527,79.0527,78.8042,78.8705,163385.0
2015-10-13 15:30:00,95.24,95.28,94.98,95.02,427290.0,78.8788,78.9119,78.6634,78.6966,427290.0
2015-10-14 09:30:00,94.96,95.51,94.75,95.5,50853.0,78.6469,79.1024,78.4729,79.0941,50853.0
2015-10-14 10:00:00,95.48,95.48,94.91,94.91,44123.0,79.0775,79.0775,78.6055,78.6055,44123.0
2015-10-14 10:30:00,94.85,94.96,94.58,94.6,100143.0,78.5558,78.6469,78.3322,78.3487,100143.0
2015-10-14 11:00:00,94.58,94.72,94.33,94.49,64073.0,78.3322,78.4481,78.1251,78.2576,64073.0
2015-10-14 11:30:00,94.45,94.65,94.37,94.56,25407.0,78.2245,78.3901,78.1582,78.3156,25407.0
2015-10-14 12:00:00,94.59,94.64,94.38,94.54,62978.0,78.3404,78.3818,78.1665,78.299,62978.0
2015-10-14 12:30:00,94.54,95.06,94.5,94.95,26470.0,78.299,78.7297,78.2659,78.6386,26470.0
2015-10-14 13:00:00,94.98,95.06,94.77,94.77,23171.0,78.6634,78.7297,78.4895,78.4895,23171.0
2015-10-14 13:30:00,94.77,94.93,94.75,94.89,24535.0,78.4895,78.622,78.4729,78.5889,24535.0
2015-10-14 14:00:00,94.89,94.95,94.49,94.49,38999.0,78.5889,78.6386,78.2576,78.2576,38999.0
2015-10-14 14:30:00,94.48,94.48,94.14,94.24,292596.0,78.2493,78.2493,77.9677,78.0506,292596.0
2015-10-14 15:00:00,94.25,94.36,93.99,94.2,249687.0,78.0588,78.1499,77.8435,78.0174,249687.0
2015-10-14 15:30:00,94.24,94.33,93.99,94.09,86233.0,78.0506,78.1251,77.8435,77.9263,86233.0
2015-10-15 09:30:00,94.32,94.5,94.26,94.31,51394.0,78.1168,78.2659,78.0671,78.1085,51394.0
2015-10-15 10:00:00,94.35,94.53,94.28,94.35,66958.0,78.1417,78.2907,78.0837,78.1417,66958.0
2015-10-15 10:30:00,94.34,94.64,94.24,94.45,50454.0,78.1334,78.3818,78.0506,78.2245,50454.0
2015-10-15 11:00:00,94.44,94.54,94.13,94.24,48595.0,78.2162,78.299,77.9595,78.0506,48595.0
2015-10-15 11:30:00,94.23,94.24,93.67,93.75,77166.0,78.0423,78.0506,77.5785,77.6447,77166.0
2015-10-15 12:00:00,93.75,94.19,93.71,94.19,60593.0,77.6447,78.0091,77.6116,78.0091,60593.0
2015-10-15 12:30:00,94.23,94.26,94.07,94.2,37987.0,78.0423,78.0671,77.9098,78.0174,37987.0
2015-10-15 13:00:00,94.24,94.48,94.23,94.46,30254.0,78.0506,78.2493,78.0423,78.2328,30254.0
2015-10-15 13:30:00,94.47,94.76,94.39,94.72,24190.0,78.241,78.4812,78.1748,78.4481,24190.0
2015-10-15 14:00:00,94.69,95.06,94.69,95.02,30745.0,78.4233,78.7297,78.4233,78.6966,30745.0
2015-10-15 14:30:00,95.03,95.51,95.02,95.35,33882.0,78.7048,79.1024,78.6966,78.9699,33882.0
2015-10-15 15:00:00,95.34,95.63,95.33,95.53,125132.0,78.9616,79.2018,78.9533,79.119,125132.0
2015-10-15 15:30:00,95.51,95.89,95.39,95.89,373550.0,79.1024,79.4171,79.003,79.4171,373550.0
2015-10-16 09:30:00,96.01,96.12,95.39,95.45,73090.0,79.5165,79.6076,79.003,79.0527,73090.0
2015-10-16 10:00:00,95.51,95.62,95.31,95.38,117207.0,79.1024,79.1935,78.9367,78.9947,117207.0
2015-10-16 10:30:00,95.34,95.61,95.3,95.58,64594.0,78.9616,79.1852,78.9285,79.1604,64594.0
2015-10-16 11:00:00,95.61,95.66,95.49,95.49,21869.0,79.1852,79.2266,79.0858,79.0858,21869.0
2015-10-16 11:30:00,95.52,95.77,95.43,95.76,57198.0,79.1107,79.3177,79.0361,79.3094,57198.0
2015-10-16 12:00:00,95.77,95.77,95.34,95.38,48581.0,79.3177,79.3177,78.9616,78.9947,48581.0
2015-10-16 12:30:00,95.36,95.41,95.29,95.38,69443.0,78.9782,79.0196,78.9202,78.9947,69443.0
2015-10-16 13:00:00,95.37,95.39,95.25,95.26,53695.0,78.9864,79.003,78.8871,78.8953,53695.0
2015-10-16 13:30:00,95.25,95.32,95.04,95.05,155016.0,78.8871,78.945,78.7131,78.7214,155016.0
2015-10-16 14:00:00,95.06,95.33,94.97,95.33,72194.0,78.7297,78.9533,78.6552,78.9533,72194.0
2015-10-16 14:30:00,95.33,95.76,95.28,95.62,127491.0,78.9533,79.3094,78.9119,79.1935,127491.0
2015-10-16 15:00:00,95.64,95.69,95.54,95.66,28676.0,79.2101,79.2515,79.1272,79.2266,28676.0
2015-10-16 15:30:00,95.64,95.79,95.61,95.65,160070.0,79.2101,79.3343,79.1852,79.2183,160070.0
2015-10-19 09:30:00,95.2,95.7,95.03,95.7,51875.0,78.8456,79.2597,78.7048,79.2597,51875.0
2015-10-19 10:00:00,95.71,95.88,95.57,95.7,63086.0,79.268,79.4088,79.1521,79.2597,63086.0
2015-10-19 10:30:00,95.69,95.74,95.56,95.68,74609.0,79.2515,79.2929,79.1438,79.2432,74609.0
2015-10-19 11:00:00,95.68,95.71,95.48,95.7,41639.0,79.2432,79.268,79.0775,79.2597,41639.0
2015-10-19 11:30:00,95.72,95.93,95.72,95.81,31800.0,79.2763,79.4502,79.2763,79.3508,31800.0
2015-10-19 12:00:00,95.81,95.86,95.41,95.49,50758.0,79.3508,79.3923,79.0196,79.0858,50758.0
2015-10-19 12:30:00,95.49,95.59,95.43,95.53,110560.0,79.0858,79.1686,79.0361,79.119,110560.0
2015-10-19 13:00:00,95.54,95.56,95.3,95.35,39462.0,79.1272,79.1438,78.9285,78.9699,39462.0
2015-10-19 13:30:00,95.34,95.44,95.2,95.42,74643.0,78.9616,79.0444,78.8456,79.0278,74643.0
2015-10-19 14:00:00,95.44,95.48,95.35,95.38,106455.0,79.0444,79.0775,78.9699,78.9947,106455.0
2015-10-19 14:30:00,95.4,95.56,95.4,95.48,48767.0,79.0113,79.1438,79.0113,79.0775,48767.0
2015-10-19 15:00:00,95.48,95.6,95.43,95.53,58381.0,79.0775,79.1769,79.0361,79.119,58381.0
2015-10-19 15:30:00,95.53,95.72,95.48,95.7,91380.0,79.119,79.2763,79.0775,79.2597,91380.0
2015-10-20 09:30:00,95.59,96.11,95.52,96.08,29520.0,79.1686,79.5993,79.1107,79.5745,29520.0
2015-10-20 10:00:00,96.12,96.38,95.99,96.15,32104.0,79.6076,79.8229,79.4999,79.6324,32104.0
2015-10-20 10:30:00,96.17,96.57,96.15,96.39,27064.0,79.649,79.9803,79.6324,79.8312,27064.0
2015-10-20 11:00:00,96.33,96.33,96.09,96.28,27062.0,79.7815,79.7815,79.5827,79.7401,27062.0
2015-10-20 11:30:00,96.19,96.29,96.02,96.14,17237.0,79.6656,79.7484,79.5248,79.6242,17237.0
2015-10-20 12:00:00,96.13,96.23,95.96,96.07,26010.0,79.6159,79.6987,79.4751,79.5662,26010.0
2015-10-20 12:30:00,96.06,96.06,95.86,95.98,23899.0,79.5579,79.5579,79.3923,79.4916,23899.0
2015-10-20 13:00:00,96.0,96.1,95.91,95.91,11630.0,79.5082,79.591,79.4337,79.4337,11630.0
2015-10-20 13:30:00,95.93,96.02,95.88,95.96,28175.0,79.4502,79.5248,79.4088,79.4751,28175.0
2015-10-20 14:00:00,95.92,96.14,95.92,96.11,35020.0,79.442,79.6242,79.442,79.5993,35020.0
2015-10-20 14:30:00,96.12,96.34,96.08,96.31,24727.0,79.6076,79.7898,79.5745,79.765,24727.0
2015-10-20 15:00:00,96.34,96.36,96.22,96.32,21568.0,79.7898,79.8064,79.6904,79.7732,21568.0
2015-10-20 15:30:00,96.3,96.33,96.15,96.19,231682.0,79.7567,79.7815,79.6324,79.6656,231682.0
2015-10-21 09:30:00,96.52,96.52,95.92,95.93,41754.0,79.9389,79.9389,79.442,79.4502,41754.0
2015-10-21 10:00:00,95.92,95.99,95.74,95.82,23232.0,79.442,79.4999,79.2929,79.3591,23232.0
2015-10-21 10:30:00,95.72,96.1,95.72,96.05,4448.0,79.2763,79.591,79.2763,79.5496,4448.0
2015-10-21 11:00:00,96.05,96.12,95.74,96.05,184473.0,79.5496,79.6076,79.2929,79.5496,184473.0
2015-10-21 11:30:00,96.07,96.2,95.85,95.92,194679.0,79.5662,79.6739,79.384,79.442,194679.0
2015-10-21 12:00:00,95.93,96.08,95.9,95.94,6284.0,79.4502,79.5745,79.4254,79.4585,6284.0
2015-10-21 12:30:00,95.94,96.02,95.85,95.85,14104.0,79.4585,79.5248,79.384,79.384,14104.0
2015-10-21 13:00:00,95.84,95.84,95.41,95.41,24861.0,79.3757,79.3757,79.0196,79.0196,24861.0
2015-10-21 13:30:00,95.36,95.49,95.22,95.3,37205.0,78.9782,79.0858,78.8622,78.9285,37205.0
2015-10-21 14:00:00,95.28,95.42,95.2,95.36,33866.0,78.9119,79.0278,78.8456,78.9782,33866.0
2015-10-21 14:30:00,95.44,95.64,95.38,95.4,25250.0,79.0444,79.2101,78.9947,79.0113,25250.0
2015-10-21 15:00:00,95.4,95.52,94.96,95.1,107284.0,79.0113,79.1107,78.6469,78.7628,107284.0
2015-10-21 15:30:00,95.09,95.14,94.73,94.81,109478.0,78.7545,78.7959,78.4564,78.5226,109478.0
2015-10-22 09:30:00,95.22,95.78,95.22,95.63,68689.0,78.8622,79.326,78.8622,79.2018,68689.0
2015-10-22 10:00:00,95.72,95.91,95.51,95.55,55133.0,79.2763,79.4337,79.1024,79.1355,55133.0
2015-10-22 10:30:00,95.57,96.23,95.48,96.2,179532.0,79.1521,79.6987,79.0775,79.6739,179532.0
2015-10-22 11:00:00,96.21,96.21,95.94,96.02,71180.0,79.6821,79.6821,79.4585,79.5248,71180.0
2015-10-22 11:30:00,96.03,96.29,95.92,96.06,61429.0,79.5331,79.7484,79.442,79.5579,61429.0
2015-10-22 12:00:00,96.05,96.16,95.96,96.14,155461.0,79.5496,79.6407,79.4751,79.6242,155461.0
2015-10-22 12:30:00,96.15,96.16,95.99,96.05,39035.0,79.6324,79.6407,79.4999,79.5496,39035.0
2015-10-22 13:00:00,95.99,96.15,95.72,95.76,38185.0,79.4999,79.6324,79.2763,79.3094,38185.0
2015-10-22 13:30:00,95.79,95.86,95.44,95.48,38192.0,79.3343,79.3923,79.0444,79.0775,38192.0
2015-10-22 14:00:00,95.43,95.49,95.15,95.49,76974.0,79.0361,79.0858,78.8042,79.0858,76974.0
2015-10-22 14:30:00,95.39,95.75,95.38,95.63,88263.0,79.003,79.3012,78.9947,79.2018,88263.0
2015-10-22 15:00:00,95.62,95.68,95.46,95.68,28736.0,79.1935,79.2432,79.061,79.2432,28736.0
2015-10-22 15:30:00,95.7,95.79,95.55,95.79,379034.0,79.2597,79.3343,79.1355,79.3343,379034.0
2015-10-23 09:30:00,96.38,96.38,95.49,96.26,76868.0,79.8229,79.8229,79.0858,79.7235,76868.0
2015-10-23 10:00:00,96.28,96.39,96.06,96.17,37271.0,79.7401,79.8312,79.5579,79.649,37271.0
2015-10-23 10:30:00,96.1,96.5,96.02,96.08,63397.0,79.591,79.9223,79.5248,79.5745,63397.0
2015-10-23 11:00:00,96.11,96.3,95.76,95.78,41541.0,79.5993,79.7567,79.3094,79.326,41541.0
2015-10-23 11:30:00,95.8,95.8,95.43,95.43,39084.0,79.3426,79.3426,79.0361,79.0361,39084.0
2015-10-23 12:00:00,95.5,95.7,95.41,95.69,35425.0,79.0941,79.2597,79.0196,79.2515,35425.0
2015-10-23 12:30:00,95.73,95.78,95.48,95.58,11550.0,79.2846,79.326,79.0775,79.1604,11550.0
2015-10-23 13:00:00,95.57,95.65,95.44,95.59,127909.0,79.1521,79.2183,79.0444,79.1686,127909.0
2015-10-23 13:30:00,95.61,95.66,95.52,95.56,61159.0,79.1852,79.2266,79.1107,79.1438,61159.0
2015-10-23 14:00:00,95.56,95.8,95.51,95.76,33983.0,79.1438,79.3426,79.1024,79.3094,33983.0
2015-10-23 14:30:00,95.8,96.27,95.78,96.19,50078.0,79.3426,79.7318,79.326,79.6656,50078.0
2015-10-23 15:00:00,96.17,96.23,95.88,95.97,82998.0,79.649,79.6987,79.4088,79.4834,82998.0
2015-10-23 15:30:00,95.99,96.25,95.99,96.2,130240.0,79.4999,79.7153,79.4999,79.6739,130240.0
2015-10-26 09:30:00,96.11,96.31,95.85,95.86,50163.0,79.5993,79.765,79.384,79.3923,50163.0
2015-10-26 10:00:00,95.84,95.85,95.49,95.73,21447.0,79.3757,79.384,79.0858,79.2846,21447.0
2015-10-26 10:30:00,95.76,95.76,95.55,95.65,33223.0,79.3094,79.3094,79.1355,79.2183,33223.0
2015-10-26 11:00:00,95.64,95.75,95.53,95.57,23438.0,79.2101,79.3012,79.119,79.1521,23438.0
2015-10-26 11:30:00,95.6,95.75,95.59,95.66,13590.0,79.1769,79.3012,79.1686,79.2266,13590.0
2015-10-26 12:00:00,95.67,95.81,95.63,95.8,13936.0,79.2349,79.3508,79.2018,79.3426,13936.0
2015-10-26 12:30:00,95.75,95.88,95.7,95.72,25662.0,79.3012,79.4088,79.2597,79.2763,25662.0
2015-10-26 13:00:00,95.7,95.74,95.64,95.73,21218.0,79.2597,79.2929,79.2101,79.2846,21218.0
2015-10-26 13:30:00,95.71,95.8,95.6,95.61,67584.0,79.268,79.3426,79.1769,79.1852,67584.0
2015-10-26 14:00:00,95.61,95.7,95.5,95.53,24287.0,79.1852,79.2597,79.0941,79.119,24287.0
2015-10-26 14:30:00,95.56,95.62,95.5,95.6,37036.0,79.1438,79.1935,79.0941,79.1769,37036.0
2015-10-26 15:00:00,95.58,95.65,95.56,95.57,99884.0,79.1604,79.2183,79.1438,79.1521,99884.0
2015-10-26 15:30:00,95.57,95.75,95.51,95.59,65125.0,79.1521,79.3012,79.1024,79.1686,65125.0
2015-10-27 09:30:00,95.21,95.28,94.73,95.14,30591.0,78.8539,78.9119,78.4564,78.7959,30591.0
2015-10-27 10:00:00,95.1,95.2,94.42,94.6,128245.0,78.7628,78.8456,78.1996,78.3487,128245.0
2015-10-27 10:30:00,94.59,94.9,94.51,94.83,71947.0,78.3404,78.5972,78.2742,78.5392,71947.0
2015-10-27 11:00:00,94.83,95.04,94.7,94.73,91113.0,78.5392,78.7131,78.4315,78.4564,91113.0
2015-10-27 11:30:00,94.73,94.76,94.39,94.44,84389.0,78.4564,78.4812,78.1748,78.2162,84389.0
2015-10-27 12:00:00,94.47,94.55,94.34,94.48,49016.0,78.241,78.3073,78.1334,78.2493,49016.0
2015-10-27 12:30:00,94.5,94.51,94.08,94.08,54580.0,78.2659,78.2742,77.918,77.918,54580.0
2015-10-27 13:00:00,94.05,94.05,93.75,93.85,43031.0,77.8932,77.8932,77.6447,77.7276,43031.0
2015-10-27 13:30:00,93.84,94.01,93.74,93.79,43473.0,77.7193,77.8601,77.6365,77.6779,43473.0
2015-10-27 14:00:00,93.8,93.95,93.78,93.91,22004.0,77.6861,77.8104,77.6696,77.7772,22004.0
2015-10-27 14:30:00,93.88,94.0,93.8,93.85,46172.0,77.7524,77.8518,77.6861,77.7276,46172.0
2015-10-27 15:00:00,93.86,94.15,93.86,94.12,54772.0,77.7358,77.976,77.7358,77.9512,54772.0
2015-10-27 15:30:00,94.12,94.24,93.95,94.16,239663.0,77.9512,78.0506,77.8104,77.9843,239663.0
2015-10-28 09:30:00,94.34,95.33,94.33,95.31,299036.0,78.1334,78.9533,78.1251,78.9367,299036.0
2015-10-28 10:00:00,95.35,95.67,95.35,95.4,193694.0,78.9699,79.2349,78.9699,79.0113,193694.0
2015-10-28 10:30:00,95.4,96.11,95.4,96.11,171437.0,79.0113,79.5993,79.0113,79.5993,171437.0
2015-10-28 11:00:00,96.1,96.23,95.94,96.16,78277.0,79.591,79.6987,79.4585,79.6407,78277.0
2015-10-28 11:30:00,96.17,96.18,96.04,96.09,186394.0,79.649,79.6573,79.5413,79.5827,186394.0
2015-10-28 12:00:00,96.09,96.33,96.03,96.14,87180.0,79.5827,79.7815,79.5331,79.6242,87180.0
2015-10-28 12:30:00,96.16,96.16,96.0,96.03,28203.0,79.6407,79.6407,79.5082,79.5331,28203.0
2015-10-28 13:00:00,95.97,96.05,95.86,95.88,11342.0,79.4834,79.5496,79.3923,79.4088,11342.0
2015-10-28 13:30:00,95.82,96.1,95.74,96.05,141334.0,79.3591,79.591,79.2929,79.5496,141334.0
2015-10-28 14:00:00,96.04,96.12,94.53,95.27,266055.0,79.5413,79.6076,78.2907,78.9036,266055.0
2015-10-28 14:30:00,95.23,95.75,94.9,95.64,199698.0,78.8705,79.3012,78.5972,79.2101,199698.0
2015-10-28 15:00:00,95.67,96.07,95.57,95.99,187386.0,79.2349,79.5662,79.1521,79.4999,187386.0
2015-10-28 15:30:00,96.0,96.64,96.0,96.63,165702.0,79.5082,80.0383,79.5082,80.03,165702.0
2015-10-29 09:30:00,96.35,96.66,96.18,96.27,116089.0,79.7981,80.0548,79.6573,79.7318,116089.0
2015-10-29 10:00:00,96.24,96.56,96.02,96.03,65621.0,79.707,79.972,79.5248,79.5331,65621.0
2015-10-29 10:30:00,96.11,96.32,95.86,96.06,141965.0,79.5993,79.7732,79.3923,79.5579,141965.0
2015-10-29 11:00:00,95.98,96.11,95.92,96.02,126664.0,79.4916,79.5993,79.442,79.5248,126664.0
2015-10-29 11:30:00,96.14,96.33,96.14,96.18,12387.0,79.6242,79.7815,79.6242,79.6573,12387.0
2015-10-29 12:00:00,96.18,96.38,96.09,96.37,27208.0,79.6573,79.8229,79.5827,79.8146,27208.0
2015-10-29 12:30:00,96.39,96.4,96.01,96.1,20179.0,79.8312,79.8395,79.5165,79.591,20179.0
2015-10-29 13:00:00,96.11,96.19,96.09,96.15,50742.0,79.5993,79.6656,79.5827,79.6324,50742.0
2015-10-29 13:30:00,96.12,96.12,95.7,95.71,55563.0,79.6076,79.6076,79.2597,79.268,55563.0
2015-10-29 14:00:00,95.7,95.97,95.68,95.95,21605.0,79.2597,79.4834,79.2432,79.4668,21605.0
2015-10-29 14:30:00,95.94,95.97,95.76,95.82,39105.0,79.4585,79.4834,79.3094,79.3591,39105.0
2015-10-29 15:00:00,95.81,95.92,95.67,95.82,47457.0,79.3508,79.442,79.2349,79.3591,47457.0
2015-10-29 15:30:00,95.83,95.95,95.74,95.86,126576.0,79.3674,79.4668,79.2929,79.3923,126576.0
2015-10-30 09:30:00,95.65,95.78,95.32,95.41,150032.0,79.2183,79.326,78.945,79.0196,150032.0
2015-10-30 10:00:00,95.44,95.55,95.25,95.45,177301.0,79.0444,79.1355,78.8871,79.0527,177301.0
2015-10-30 10:30:00,95.39,95.67,95.39,95.5,73481.0,79.003,79.2349,79.003,79.0941,73481.0
2015-10-30 11:00:00,95.51,95.55,95.31,95.44,91463.0,79.1024,79.1355,78.9367,79.0444,91463.0
2015-10-30 11:30:00,95.44,95.62,95.33,95.44,72511.0,79.0444,79.1935,78.9533,79.0444,72511.0
2015-10-30 12:00:00,95.44,95.57,95.37,95.51,55143.0,79.0444,79.1521,78.9864,79.1024,55143.0
2015-10-30 12:30:00,95.52,95.7,95.51,95.62,55592.0,79.1107,79.2597,79.1024,79.1935,55592.0
2015-10-30 13:00:00,95.63,95.71,95.61,95.64,53115.0,79.2018,79.268,79.1852,79.2101,53115.0
2015-10-30 13:30:00,95.65,95.76,95.58,95.6,72439.0,79.2183,79.3094,79.1604,79.1769,72439.0
2015-10-30 14:00:00,95.59,95.63,95.31,95.31,82556.0,79.1686,79.2018,78.9367,78.9367,82556.0
2015-10-30 14:30:00,95.28,95.33,95.03,95.03,95679.0,78.9119,78.9533,78.7048,78.7048,95679.0
2015-10-30 15:00:00,95.0,95.13,94.9,94.94,112946.0,78.68,78.7877,78.5972,78.6303,112946.0
2015-10-30 15:30:00,94.93,95.26,94.9,95.12,248693.0,78.622,78.8953,78.5972,78.7794,248693.0
2015-11-02 09:30:00,95.07,95.64,95.03,95.55,119621.0,78.738,79.2101,78.7048,79.1355,119621.0
2015-11-02 10:00:00,95.59,95.78,95.44,95.68,103638.0,79.1686,79.326,79.0444,79.2432,103638.0
2015-11-02 10:30:00,95.66,95.77,95.48,95.67,43954.0,79.2266,79.3177,79.0775,79.2349,43954.0
2015-11-02 11:00:00,95.66,95.82,95.64,95.82,70503.0,79.2266,79.3591,79.2101,79.3591,70503.0
2015-11-02 11:30:00,95.82,95.89,95.68,95.71,24391.0,79.3591,79.4171,79.2432,79.268,24391.0
2015-11-02 12:00:00,95.73,95.93,95.71,95.93,7024.0,79.2846,79.4502,79.268,79.4502,7024.0
2015-11-02 12:30:00,95.95,96.13,95.9,96.12,26277.0,79.4668,79.6159,79.4254,79.6076,26277.0
2015-11-02 13:00:00,96.16,96.21,96.07,96.2,51172.0,79.6407,79.6821,79.5662,79.6739,51172.0
2015-11-02 13:30:00,96.21,96.54,96.19,96.54,112757.0,79.6821,79.9554,79.6656,79.9554,112757.0
2015-11-02 14:00:00,96.53,96.8,96.53,96.74,281786.0,79.9472,80.1708,79.9472,80.1211,281786.0
2015-11-02 14:30:00,96.75,97.06,96.72,97.03,230843.0,80.1294,80.3861,80.1045,80.3613,230843.0
2015-11-02 15:00:00,97.01,97.05,96.78,96.91,251638.0,80.3447,80.3778,80.1542,80.2619,251638.0
2015-11-02 15:30:00,96.91,96.95,96.72,96.85,384380.0,80.2619,80.295,80.1045,80.2122,384380.0
2015-11-03 09:30:00,96.79,97.16,96.72,96.78,187781.0,80.1625,80.4689,80.1045,80.1542,187781.0
2015-11-03 10:00:00,96.81,97.04,96.75,96.96,110836.0,80.1791,80.3695,80.1294,80.3033,110836.0
2015-11-03 10:30:00,96.95,97.08,96.85,96.85,64295.0,80.295,80.4027,80.2122,80.2122,64295.0
2015-11-03 11:00:00,96.86,97.08,96.81,97.01,30587.0,80.2205,80.4027,80.1791,80.3447,30587.0
2015-11-03 11:30:00,97.0,97.5,96.99,97.46,39683.0,80.3364,80.7505,80.3281,80.7174,39683.0
2015-11-03 12:00:00,97.44,97.48,97.27,97.34,25730.0,80.7008,80.734,80.56,80.618,25730.0
2015-11-03 12:30:00,97.39,97.62,97.39,97.58,71702.0,80.6594,80.8499,80.6594,80.8168,71702.0
2015-11-03 13:00:00,97.57,97.68,97.39,97.42,60785.0,80.8085,80.8996,80.6594,80.6843,60785.0
2015-11-03 13:30:00,97.41,97.69,97.34,97.62,75367.0,80.676,80.9079,80.618,80.8499,75367.0
2015-11-03 14:00:00,97.63,97.81,97.6,97.8,48691.0,80.8582,81.0073,80.8333,80.999,48691.0
2015-11-03 14:30:00,97.82,97.88,97.58,97.69,40541.0,81.0156,81.0652,80.8168,80.9079,40541.0
2015-11-03 15:00:00,97.66,97.66,97.52,97.6,46543.0,80.883,80.883,80.7671,80.8333,46543.0
2015-11-03 15:30:00,97.59,97.6,97.34,97.34,72708.0,80.8251,80.8333,80.618,80.618,72708.0
2015-11-04 09:30:00,97.39,97.65,97.14,97.24,195844.0,80.6594,80.8748,80.4524,80.5352,195844.0
2015-11-04 10:00:00,97.28,97.67,97.2,97.55,106297.0,80.5683,80.8913,80.5021,80.7919,106297.0
2015-11-04 10:30:00,97.6,97.8,97.36,97.4,97286.0,80.8333,80.999,80.6346,80.6677,97286.0
2015-11-04 11:00:00,97.36,97.37,96.97,96.98,103015.0,80.6346,80.6429,80.3116,80.3199,103015.0
2015-11-04 11:30:00,97.04,97.09,96.84,97.01,75142.0,80.3695,80.411,80.2039,80.3447,75142.0
2015-11-04 12:00:00,96.98,97.24,96.98,97.12,40948.0,80.3199,80.5352,80.3199,80.4358,40948.0
2015-11-04 12:30:00,97.12,97.12,96.95,97.09,90352.0,80.4358,80.4358,80.295,80.411,90352.0
2015-11-04 13:00:00,97.08,97.1,96.78,97.03,54201.0,80.4027,80.4192,80.1542,80.3613,54201.0
2015-11-04 13:30:00,97.03,97.05,96.92,97.02,196926.0,80.3613,80.3778,80.2702,80.353,196926.0
2015-11-04 14:00:00,97.02,97.17,96.99,97.04,164671.0,80.353,80.4772,80.3281,80.3695,164671.0
2015-11-04 14:30:00,97.04,97.24,97.04,97.1,133715.0,80.3695,80.5352,80.3695,80.4192,133715.0
2015-11-04 15:00:00,97.12,97.14,96.95,97.05,221537.0,80.4358,80.4524,80.295,80.3778,221537.0
2015-11-04 15:30:00,97.06,97.14,96.94,97.14,497450.0,80.3861,80.4524,80.2867,80.4524,497450.0
2015-11-05 09:30:00,97.14,97.25,96.9,97.22,90474.0,80.4524,80.5435,80.2536,80.5186,90474.0
2015-11-05 10:00:00,97.23,97.35,96.76,96.76,165799.0,80.5269,80.6263,80.1376,80.1376,165799.0
2015-11-05 10:30:00,96.73,96.85,96.53,96.85,97247.0,80.1128,80.2122,79.9472,80.2122,97247.0
2015-11-05 11:00:00,96.87,97.01,96.81,96.98,99070.0,80.2288,80.3447,80.1791,80.3199,99070.0
2015-11-05 11:30:00,96.99,97.1,96.83,97.02,90199.0,80.3281,80.4192,80.1956,80.353,90199.0
2015-11-05 12:00:00,97.04,97.21,96.98,97.18,49427.0,80.3695,80.5103,80.3199,80.4855,49427.0
2015-11-05 12:30:00,97.2,97.47,97.16,97.47,63105.0,80.5021,80.7257,80.4689,80.7257,63105.0
2015-11-05 13:00:00,97.5,97.61,97.39,97.39,106565.0,80.7505,80.8416,80.6594,80.6594,106565.0
2015-11-05 13:30:00,97.39,97.68,97.39,97.6,42009.0,80.6594,80.8996,80.6594,80.8333,42009.0
2015-11-05 14:00:00,97.69,97.69,97.29,97.31,58551.0,80.9079,80.9079,80.5766,80.5932,58551.0
2015-11-05 14:30:00,97.3,97.42,97.26,97.42,47333.0,80.5849,80.6843,80.5518,80.6843,47333.0
2015-11-05 15:00:00,97.39,97.6,97.33,97.59,107519.0,80.6594,80.8333,80.6097,80.8251,107519.0
2015-11-05 15:30:00,97.59,97.59,97.41,97.44,69589.0,80.8251,80.8251,80.676,80.7008,69589.0
2015-11-06 09:30:00,97.19,97.52,96.95,96.99,99765.0,80.4938,80.7671,80.295,80.3281,99765.0
2015-11-06 10:00:00,97.01,97.16,96.65,97.03,75627.0,80.3447,80.4689,80.0465,80.3613,75627.0
2015-11-06 10:30:00,97.02,97.29,96.99,97.1,76952.0,80.353,80.5766,80.3281,80.4192,76952.0
2015-11-06 11:00:00,97.11,97.19,96.88,96.93,79201.0,80.4275,80.4938,80.237,80.2784,79201.0
2015-11-06 11:30:00,96.95,97.49,96.95,97.48,24972.0,80.295,80.7422,80.295,80.734,24972.0
2015-11-06 12:00:00,97.5,97.55,97.31,97.35,23855.0,80.7505,80.7919,80.5932,80.6263,23855.0
2015-11-06 12:30:00,97.34,97.49,97.3,97.49,9339.0,80.618,80.7422,80.5849,80.7422,9339.0
2015-11-06 13:00:00,97.53,97.75,97.48,97.67,16591.0,80.7754,80.9576,80.734,80.8913,16591.0
2015-11-06 13:30:00,97.66,97.92,97.57,97.77,51363.0,80.883,81.0984,80.8085,80.9741,51363.0
2015-11-06 14:00:00,97.81,97.93,97.65,97.72,34305.0,81.0073,81.1067,80.8748,80.9327,34305.0
2015-11-06 14:30:00,97.7,97.74,97.56,97.72,18493.0,80.9162,80.9493,80.8002,80.9327,18493.0
2015-11-06 15:00:00,97.7,97.94,97.7,97.89,39549.0,80.9162,81.1149,80.9162,81.0735,39549.0
2015-11-06 15:30:00,97.9,98.07,97.87,98.02,43667.0,81.0818,81.2226,81.057,81.1812,43667.0
2015-11-09 09:30:00,97.95,98.06,97.38,97.49,82443.0,81.1232,81.2143,80.6511,80.7422,82443.0
2015-11-09 10:00:00,97.47,97.47,97.1,97.18,117487.0,80.7257,80.7257,80.4192,80.4855,117487.0
2015-11-09 10:30:00,97.17,97.35,97.09,97.3,81432.0,80.4772,80.6263,80.411,80.5849,81432.0
2015-11-09 11:00:00,97.3,97.3,96.66,96.68,112276.0,80.5849,80.5849,80.0548,80.0714,112276.0
2015-11-09 11:30:00,96.68,96.84,96.59,96.61,102460.0,80.0714,80.2039,79.9969,80.0134,102460.0
2015-11-09 12:00:00,96.62,96.65,96.44,96.59,82819.0,80.0217,80.0465,79.8726,79.9969,82819.0
2015-11-09 12:30:00,96.59,96.84,96.52,96.78,55194.0,79.9969,80.2039,79.9389,80.1542,55194.0
2015-11-09 13:00:00,96.78,96.82,96.49,96.65,68358.0,80.1542,80.1873,79.914,80.0465,68358.0
2015-11-09 13:30:00,96.66,96.75,96.43,96.6,96199.0,80.0548,80.1294,79.8643,80.0051,96199.0
2015-11-09 14:00:00,96.6,96.81,96.55,96.61,61281.0,80.0051,80.1791,79.9637,80.0134,61281.0
2015-11-09 14:30:00,96.59,96.72,96.47,96.5,42144.0,79.9969,80.1045,79.8975,79.9223,42144.0
2015-11-09 15:00:00,96.48,96.67,96.38,96.64,91048.0,79.9058,80.0631,79.8229,80.0383,91048.0
2015-11-09 15:30:00,96.67,96.99,96.63,96.7,86222.0,80.0631,80.3281,80.03,80.088,86222.0
2015-11-10 09:30:00,96.47,96.94,96.4,96.88,91820.0,79.8975,80.2867,79.8395,80.237,91820.0
2015-11-10 10:00:00,96.85,96.88,96.32,96.44,75378.0,80.2122,80.237,79.7732,79.8726,75378.0
2015-11-10 10:30:00,96.43,96.81,96.36,96.77,38887.0,79.8643,80.1791,79.8064,80.1459,38887.0
2015-11-10 11:00:00,96.79,96.86,96.5,96.53,23937.0,80.1625,80.2205,79.9223,79.9472,23937.0
2015-11-10 11:30:00,96.55,96.73,96.45,96.71,76836.0,79.9637,80.1128,79.8809,80.0962,76836.0
2015-11-10 12:00:00,96.7,97.06,96.7,96.95,44842.0,80.088,80.3861,80.088,80.295,44842.0
2015-11-10 12:30:00,96.96,96.97,96.75,96.85,145820.0,80.3033,80.3116,80.1294,80.2122,145820.0
2015-11-10 13:00:00,96.84,96.85,96.72,96.84,32304.0,80.2039,80.2122,80.1045,80.2039,32304.0
2015-11-10 13:30:00,96.85,97.01,96.79,96.97,22488.0,80.2122,80.3447,80.1625,80.3116,22488.0
2015-11-10 14:00:00,96.94,96.94,96.83,96.84,20451.0,80.2867,80.2867,80.1956,80.2039,20451.0
2015-11-10 14:30:00,96.85,97.16,96.85,97.04,60269.0,80.2122,80.4689,80.2122,80.3695,60269.0
2015-11-10 15:00:00,97.02,97.11,96.98,97.04,44832.0,80.353,80.4275,80.3199,80.3695,44832.0
2015-11-10 15:30:00,97.04,97.14,96.98,97.13,76744.0,80.3695,80.4524,80.3199,80.4441,76744.0
2015-11-11 09:30:00,97.27,97.27,97.0,97.04,97265.0,80.56,80.56,80.3364,80.3695,97265.0
2015-11-11 10:00:00,97.05,97.06,96.74,96.82,91634.0,80.3778,80.3861,80.1211,80.1873,91634.0
2015-11-11 10:30:00,96.82,96.89,96.59,96.68,69508.0,80.1873,80.2453,79.9969,80.0714,69508.0
2015-11-11 11:00:00,96.7,96.76,96.59,96.64,102756.0,80.088,80.1376,79.9969,80.0383,102756.0
2015-11-11 11:30:00,96.65,97.09,96.65,97.07,65326.0,80.0465,80.411,80.0465,80.3944,65326.0
2015-11-11 12:00:00,97.07,97.1,96.93,97.0,56587.0,80.3944,80.4192,80.2784,80.3364,56587.0
2015-11-11 12:30:00,97.0,97.06,96.8,96.86,53489.0,80.3364,80.3861,80.1708,80.2205,53489.0
2015-11-11 13:00:00,96.84,96.85,96.41,96.44,73881.0,80.2039,80.2122,79.8478,79.8726,73881.0
2015-11-11 13:30:00,96.43,96.51,96.26,96.38,60757.0,79.8643,79.9306,79.7235,79.8229,60757.0
2015-11-11 14:00:00,96.37,96.66,96.33,96.66,74048.0,79.8146,80.0548,79.7815,80.0548,74048.0
2015-11-11 14:30:00,96.65,96.69,96.45,96.45,60010.0,80.0465,80.0797,79.8809,79.8809,60010.0
2015-11-11 15:00:00,96.44,96.55,96.4,96.55,49405.0,79.8726,79.9637,79.8395,79.9637,49405.0
2015-11-11 15:30:00,96.56,96.57,96.39,96.39,110992.0,79.972,79.9803,79.8312,79.8312,110992.0
2015-11-12 09:30:00,95.72,95.86,95.39,95.4,58556.0,79.2763,79.3923,79.003,79.0113,58556.0
2015-11-12 10:00:00,95.33,95.42,95.09,95.3,27490.0,78.9533,79.0278,78.7545,78.9285,27490.0
2015-11-12 10:30:00,95.22,95.71,95.22,95.69,42194.0,78.8622,79.268,78.8622,79.2515,42194.0
2015-11-12 11:00:00,95.7,95.75,95.27,95.28,55065.0,79.2597,79.3012,78.9036,78.9119,55065.0
2015-11-12 11:30:00,95.26,95.36,95.05,95.24,59642.0,78.8953,78.9782,78.7214,78.8788,59642.0
2015-11-12 12:00:00,95.23,95.28,94.9,94.98,45811.0,78.8705,78.9119,78.5972,78.6634,45811.0
2015-11-12 12:30:00,94.99,95.18,94.92,95.1,39968.0,78.6717,78.8291,78.6137,78.7628,39968.0
2015-11-12 13:00:00,95.11,95.2,95.05,95.14,803663.0,78.7711,78.8456,78.7214,78.7959,803663.0
2015-11-12 13:30:00,95.16,95.22,95.04,95.12,374512.0,78.8125,78.8622,78.7131,78.7794,374512.0
2015-11-12 14:00:00,95.12,95.13,94.72,94.88,73458.0,78.7794,78.7877,78.4481,78.5806,73458.0
2015-11-12 14:30:00,94.87,94.88,94.51,94.62,94213.0,78.5723,78.5806,78.2742,78.3653,94213.0
2015-11-12 15:00:00,94.6,94.79,94.59,94.76,240963.0,78.3487,78.5061,78.3404,78.4812,240963.0
2015-11-12 15:30:00,94.77,94.78,94.36,94.5,210191.0,78.4895,78.4978,78.1499,78.2659,210191.0
2015-11-13 09:30:00,94.24,94.51,94.05,94.05,112382.0,78.0506,78.2742,77.8932,77.8932,112382.0
2015-11-13 10:00:00,94.07,94.14,93.53,93.76,150630.0,77.9098,77.9677,77.4625,77.653,150630.0
2015-11-13 10:30:00,93.75,94.33,93.72,94.33,107447.0,77.6447,78.1251,77.6199,78.1251,107447.0
2015-11-13 11:00:00,94.34,94.45,93.91,94.41,109278.0,78.1334,78.2245,77.7772,78.1914,109278.0
2015-11-13 11:30:00,94.38,94.69,94.22,94.69,127723.0,78.1665,78.4233,78.034,78.4233,127723.0
2015-11-13 12:00:00,94.69,94.9,94.56,94.58,135158.0,78.4233,78.5972,78.3156,78.3322,135158.0
2015-11-13 12:30:00,94.59,94.61,94.36,94.5,47801.0,78.3404,78.357,78.1499,78.2659,47801.0
2015-11-13 13:00:00,94.51,94.51,94.18,94.25,50263.0,78.2742,78.2742,78.0009,78.0588,50263.0
2015-11-13 13:30:00,94.24,94.29,93.94,93.94,50395.0,78.0506,78.092,77.8021,77.8021,50395.0
2015-11-13 14:00:00,93.93,94.04,93.83,93.84,98384.0,77.7938,77.8849,77.711,77.7193,98384.0
2015-11-13 14:30:00,93.85,93.99,93.79,93.84,130440.0,77.7276,77.8435,77.6779,77.7193,130440.0
2015-11-13 15:00:00,93.85,93.99,93.78,93.88,135085.0,77.7276,77.8435,77.6696,77.7524,135085.0
2015-11-13 15:30:00,93.88,93.98,93.72,93.86,290706.0,77.7524,77.8352,77.6199,77.7358,290706.0
2015-11-16 09:30:00,93.8,94.22,93.8,93.95,51068.0,77.6861,78.034,77.6861,77.8104,51068.0
2015-11-16 10:00:00,93.95,94.01,93.61,93.82,47461.0,77.8104,77.8601,77.5288,77.7027,47461.0
2015-11-16 10:30:00,93.79,93.96,93.61,93.72,94022.0,77.6779,77.8187,77.5288,77.6199,94022.0
2015-11-16 11:00:00,93.71,93.85,93.58,93.62,88157.0,77.6116,77.7276,77.5039,77.5371,88157.0
2015-11-16 11:30:00,93.63,93.92,93.63,93.79,52328.0,77.5454,77.7855,77.5454,77.6779,52328.0
2015-11-16 12:00:00,93.8,94.1,93.8,94.1,56027.0,77.6861,77.9346,77.6861,77.9346,56027.0
2015-11-16 12:30:00,94.09,94.26,94.02,94.04,43977.0,77.9263,78.0671,77.8684,77.8849,43977.0
2015-11-16 13:00:00,94.04,94.26,94.02,94.19,538961.0,77.8849,78.0671,77.8684,78.0091,538961.0
2015-11-16 13:30:00,94.18,94.4,94.12,94.4,53611.0,78.0009,78.1831,77.9512,78.1831,53611.0
2015-11-16 14:00:00,94.42,94.52,94.33,94.45,70294.0,78.1996,78.2825,78.1251,78.2245,70294.0
2015-11-16 14:30:00,94.45,94.58,94.39,94.49,52935.0,78.2245,78.3322,78.1748,78.2576,52935.0
2015-11-16 15:00:00,94.5,94.81,94.5,94.76,60228.0,78.2659,78.5226,78.2659,78.4812,60228.0
2015-11-16 15:30:00,94.79,94.93,94.76,94.93,101877.0,78.5061,78.622,78.4812,78.622,101877.0
2015-11-17 09:30:00,95.01,95.01,94.38,94.61,122775.0,78.6883,78.6883,78.1665,78.357,122775.0
2015-11-17 10:00:00,94.66,94.71,94.38,94.7,42767.0,78.3984,78.4398,78.1665,78.4315,42767.0
2015-11-17 10:30:00,94.65,95.1,94.64,94.97,73266.0,78.3901,78.7628,78.3818,78.6552,73266.0
2015-11-17 11:00:00,94.98,95.34,94.91,95.3,69022.0,78.6634,78.9616,78.6055,78.9285,69022.0
2015-11-17 11:30:00,95.3,95.55,95.21,95.47,57887.0,78.9285,79.1355,78.8539,79.0693,57887.0
2015-11-17 12:00:00,95.5,95.66,95.25,95.27,27742.0,79.0941,79.2266,78.8871,78.9036,27742.0
2015-11-17 12:30:00,95.23,95.29,94.96,95.08,49362.0,78.8705,78.9202,78.6469,78.7463,49362.0
2015-11-17 13:00:00,95.08,95.13,94.55,94.59,60351.0,78.7463,78.7877,78.3073,78.3404,60351.0
2015-11-17 13:30:00,94.55,94.71,94.5,94.7,21968.0,78.3073,78.4398,78.2659,78.4315,21968.0
2015-11-17 14:00:00,94.68,94.88,94.48,94.48,120406.0,78.415,78.5806,78.2493,78.2493,120406.0
2015-11-17 14:30:00,94.46,94.61,94.32,94.59,115473.0,78.2328,78.357,78.1168,78.3404,115473.0
2015-11-17 15:00:00,94.59,94.59,94.29,94.46,205384.0,78.3404,78.3404,78.092,78.2328,205384.0
2015-11-17 15:30:00,94.46,94.63,94.32,94.33,313418.0,78.2328,78.3736,78.1168,78.1251,313418.0
2015-11-18 09:30:00,94.56,94.92,94.34,94.78,27170.0,78.3156,78.6137,78.1334,78.4978,27170.0
2015-11-18 10:00:00,94.74,94.95,94.52,94.56,27861.0,78.4647,78.6386,78.2825,78.3156,27861.0
2015-11-18 10:30:00,94.59,94.71,94.3,94.66,23512.0,78.3404,78.4398,78.1003,78.3984,23512.0
2015-11-18 11:00:00,94.6,94.89,94.57,94.85,33852.0,78.3487,78.5889,78.3239,78.5558,33852.0
2015-11-18 11:30:00,94.87,94.97,94.87,94.89,38730.0,78.5723,78.6552,78.5723,78.5889,38730.0
2015-11-18 12:00:00,94.87,94.94,94.74,94.93,21812.0,78.5723,78.6303,78.4647,78.622,21812.0
2015-11-18 12:30:00,94.99,95.01,94.8,94.93,60148.0,78.6717,78.6883,78.5144,78.622,60148.0
2015-11-18 13:00:00,94.92,95.19,94.91,95.09,42194.0,78.6137,78.8374,78.6055,78.7545,42194.0
2015-11-18 13:30:00,95.09,95.13,94.96,94.98,50017.0,78.7545,78.7877,78.6469,78.6634,50017.0
2015-11-18 14:00:00,94.97,95.39,94.92,95.25,112935.0,78.6552,79.003,78.6137,78.8871,112935.0
2015-11-18 14:30:00,95.25,95.49,95.14,95.49,77680.0,78.8871,79.0858,78.7959,79.0858,77680.0
2015-11-18 15:00:00,95.48,95.65,95.43,95.56,175560.0,79.0775,79.2183,79.0361,79.1438,175560.0
2015-11-18 15:30:00,95.58,95.84,95.55,95.78,94786.0,79.1604,79.3757,79.1355,79.326,94786.0
2015-11-19 09:30:00,95.65,95.85,95.5,95.63,51560.0,79.2183,79.384,79.0941,79.2018,51560.0
2015-11-19 10:00:00,95.65,95.69,95.4,95.44,133511.0,79.2183,79.2515,79.0113,79.0444,133511.0
2015-11-19 10:30:00,95.47,95.68,95.35,95.66,70265.0,79.0693,79.2432,78.9699,79.2266,70265.0
2015-11-19 11:00:00,95.66,95.82,95.6,95.75,55396.0,79.2266,79.3591,79.1769,79.3012,55396.0
2015-11-19 11:30:00,95.74,95.76,95.29,95.45,101950.0,79.2929,79.3094,78.9202,79.0527,101950.0
2015-11-19 12:00:00,95.45,95.56,95.35,95.4,52278.0,79.0527,79.1438,78.9699,79.0113,52278.0
2015-11-19 12:30:00,95.39,95.61,95.39,95.6,65126.0,79.003,79.1852,79.003,79.1769,65126.0
2015-11-19 13:00:00,95.59,95.63,95.51,95.51,69311.0,79.1686,79.2018,79.1024,79.1024,69311.0
2015-11-19 13:30:00,95.5,95.51,95.29,95.41,48383.0,79.0941,79.1024,78.9202,79.0196,48383.0
2015-11-19 14:00:00,95.4,95.48,95.32,95.41,64842.0,79.0113,79.0775,78.945,79.0196,64842.0
2015-11-19 14:30:00,95.42,95.54,95.37,95.46,91147.0,79.0278,79.1272,78.9864,79.061,91147.0
2015-11-19 15:00:00,95.47,95.57,95.38,95.55,59029.0,79.0693,79.1521,78.9947,79.1355,59029.0
2015-11-19 15:30:00,95.55,95.67,95.48,95.57,91983.0,79.1355,79.2349,79.0775,79.1521,91983.0
2015-11-20 09:30:00,95.82,96.28,95.77,96.21,58999.0,79.3591,79.7401,79.3177,79.6821,58999.0
2015-11-20 10:00:00,96.25,96.56,96.08,96.32,81566.0,79.7153,79.972,79.5745,79.7732,81566.0
2015-11-20 10:30:00,96.35,96.46,96.26,96.33,117085.0,79.7981,79.8892,79.7235,79.7815,117085.0
2015-11-20 11:00:00,96.32,96.52,96.31,96.45,63911.0,79.7732,79.9389,79.765,79.8809,63911.0
2015-11-20 11:30:00,96.43,96.43,96.23,96.26,21824.0,79.8643,79.8643,79.6987,79.7235,21824.0
2015-11-20 12:00:00,96.24,96.25,96.06,96.08,165067.0,79.707,79.7153,79.5579,79.5745,165067.0
2015-11-20 12:30:00,96.08,96.28,96.08,96.26,58847.0,79.5745,79.7401,79.5745,79.7235,58847.0
2015-11-20 13:00:00,96.29,96.39,96.15,96.23,74203.0,79.7484,79.8312,79.6324,79.6987,74203.0
2015-11-20 13:30:00,96.2,96.26,96.03,96.2,126616.0,79.6739,79.7235,79.5331,79.6739,126616.0
2015-11-20 14:00:00,96.21,96.37,96.19,96.2,45886.0,79.6821,79.8146,79.6656,79.6739,45886.0
2015-11-20 14:30:00,96.2,96.26,96.06,96.08,205144.0,79.6739,79.7235,79.5579,79.5745,205144.0
2015-11-20 15:00:00,96.07,96.14,95.99,96.11,182986.0,79.5662,79.6242,79.4999,79.5993,182986.0
2015-11-20 15:30:00,96.11,96.22,96.07,96.1,189722.0,79.5993,79.6904,79.5662,79.591,189722.0
2015-11-23 09:30:00,96.0,96.33,95.9,96.09,81724.0,79.5082,79.7815,79.4254,79.5827,81724.0
2015-11-23 10:00:00,96.08,96.6,95.97,96.46,95200.0,79.5745,80.0051,79.4834,79.8892,95200.0
2015-11-23 10:30:00,96.5,96.76,96.4,96.76,36788.0,79.9223,80.1376,79.8395,80.1376,36788.0
2015-11-23 11:00:00,96.75,96.83,96.64,96.7,105627.0,80.1294,80.1956,80.0383,80.088,105627.0
2015-11-23 11:30:00,96.71,96.82,96.67,96.76,44638.0,80.0962,80.1873,80.0631,80.1376,44638.0
2015-11-23 12:00:00,96.75,96.77,96.61,96.71,64592.0,80.1294,80.1459,80.0134,80.0962,64592.0
2015-11-23 12:30:00,96.66,96.87,96.64,96.81,42987.0,80.0548,80.2288,80.0383,80.1791,42987.0
2015-11-23 13:00:00,96.82,96.89,96.76,96.79,41864.0,80.1873,80.2453,80.1376,80.1625,41864.0
2015-11-23 13:30:00,96.77,96.77,96.6,96.61,33734.0,80.1459,80.1459,80.0051,80.0134,33734.0
2015-11-23 14:00:00,96.59,96.63,96.21,96.3,62995.0,79.9969,80.03,79.6821,79.7567,62995.0
2015-11-23 14:30:00,96.3,96.39,96.2,96.36,104046.0,79.7567,79.8312,79.6739,79.8064,104046.0
2015-11-23 15:00:00,96.35,96.56,96.35,96.53,277009.0,79.7981,79.972,79.7981,79.9472,277009.0
2015-11-23 15:30:00,96.54,96.62,96.43,96.45,285161.0,79.9554,80.0217,79.8643,79.8809,285161.0
2015-11-24 09:30:00,96.11,96.49,96.11,96.33,39265.0,79.5993,79.914,79.5993,79.7815,39265.0
2015-11-24 10:00:00,96.32,96.46,96.09,96.1,114406.0,79.7732,79.8892,79.5827,79.591,114406.0
2015-11-24 10:30:00,96.09,96.13,95.91,96.07,98137.0,79.5827,79.6159,79.4337,79.5662,98137.0
2015-11-24 11:00:00,96.08,96.39,95.96,96.31,66637.0,79.5745,79.8312,79.4751,79.765,66637.0
2015-11-24 11:30:00,96.33,96.67,96.33,96.58,47223.0,79.7815,80.0631,79.7815,79.9886,47223.0
2015-11-24 12:00:00,96.6,96.74,96.44,96.51,47182.0,80.0051,80.1211,79.8726,79.9306,47182.0
2015-11-24 12:30:00,96.5,96.59,96.41,96.57,43421.0,79.9223,79.9969,79.8478,79.9803,43421.0
2015-11-24 13:00:00,96.57,97.11,96.57,97.03,50861.0,79.9803,80.4275,79.9803,80.3613,50861.0
2015-11-24 13:30:00,97.04,97.09,96.93,96.99,56981.0,80.3695,80.411,80.2784,80.3281,56981.0
2015-11-24 14:00:00,97.0,97.19,96.9,97.0,75448.0,80.3364,80.4938,80.2536,80.3364,75448.0
2015-11-24 14:30:00,97.0,97.18,96.97,97.16,112570.0,80.3364,80.4855,80.3116,80.4689,112570.0
2015-11-24 15:00:00,97.16,97.38,97.1,97.32,124640.0,80.4689,80.6511,80.4192,80.6014,124640.0
2015-11-24 15:30:00,97.31,97.37,97.2,97.22,94033.0,80.5932,80.6429,80.5021,80.5186,94033.0
2015-11-25 09:30:00,97.18,97.32,96.94,97.23,74540.0,80.4855,80.6014,80.2867,80.5269,74540.0
2015-11-25 10:00:00,97.2,97.43,97.11,97.3,43996.0,80.5021,80.6926,80.4275,80.5849,43996.0
2015-11-25 10:30:00,97.29,97.59,97.28,97.49,53121.0,80.5766,80.8251,80.5683,80.7422,53121.0
2015-11-25 11:00:00,97.46,97.48,97.28,97.33,42070.0,80.7174,80.734,80.5683,80.6097,42070.0
2015-11-25 11:30:00,97.34,97.5,97.29,97.5,36702.0,80.618,80.7505,80.5766,80.7505,36702.0
2015-11-25 12:00:00,97.51,97.8,97.5,97.7,59492.0,80.7588,80.999,80.7505,80.9162,59492.0
2015-11-25 12:30:00,97.69,97.72,97.55,97.59,174491.0,80.9079,80.9327,80.7919,80.8251,174491.0
2015-11-25 13:00:00,97.57,97.64,97.5,97.64,24053.0,80.8085,80.8665,80.7505,80.8665,24053.0
2015-11-25 13:30:00,97.63,97.71,97.5,97.63,23529.0,80.8582,80.9244,80.7505,80.8582,23529.0
2015-11-25 14:00:00,97.63,97.74,97.62,97.68,41965.0,80.8582,80.9493,80.8499,80.8996,41965.0
2015-11-25 14:30:00,97.7,97.73,97.62,97.71,29991.0,80.9162,80.941,80.8499,80.9244,29991.0
2015-11-25 15:00:00,97.71,97.8,97.7,97.8,55115.0,80.9244,80.999,80.9162,80.999,55115.0
2015-11-25 15:30:00,97.79,97.79,97.67,97.72,46900.0,80.9907,80.9907,80.8913,80.9327,46900.0
2015-11-27 09:30:00,97.7,97.93,97.45,97.73,36084.0,80.9162,81.1067,80.7091,80.941,36084.0
2015-11-27 10:00:00,97.7,98.0,97.49,98.0,35069.0,80.9162,81.1646,80.7422,81.1646,35069.0
2015-11-27 10:30:00,98.0,98.07,97.86,97.95,16431.0,81.1646,81.2226,81.0487,81.1232,16431.0
2015-11-27 11:00:00,97.96,98.21,97.96,98.15,17502.0,81.1315,81.3386,81.1315,81.2889,17502.0
2015-11-27 11:30:00,98.16,98.18,97.75,97.79,17651.0,81.2971,81.3137,80.9576,80.9907,17651.0
2015-11-27 12:00:00,97.82,97.96,97.73,97.94,38322.0,81.0156,81.1315,80.941,81.1149,38322.0
2015-11-27 12:30:00,97.95,98.01,97.9,98.01,42067.0,81.1232,81.1729,81.0818,81.1729,42067.0
2015-11-30 09:30:00,98.28,98.41,98.04,98.12,123065.0,81.3965,81.5042,81.1978,81.264,123065.0
2015-11-30 10:00:00,98.11,98.52,98.11,98.46,45342.0,81.2557,81.5953,81.2557,81.5456,45342.0
2015-11-30 10:30:00,98.43,98.55,98.36,98.39,102130.0,81.5208,81.6201,81.4628,81.4876,102130.0
2015-11-30 11:00:00,98.34,98.46,98.12,98.16,26275.0,81.4462,81.5456,81.264,81.2971,26275.0
2015-11-30 11:30:00,98.16,98.28,98.09,98.11,83337.0,81.2971,81.3965,81.2392,81.2557,83337.0
2015-11-30 12:00:00,98.16,98.2,98.08,98.15,103539.0,81.2971,81.3303,81.2309,81.2889,103539.0
2015-11-30 12:30:00,98.13,98.13,98.0,98.0,26325.0,81.2723,81.2723,81.1646,81.1646,26325.0
2015-11-30 13:00:00,97.95,98.09,97.93,98.08,29661.0,81.1232,81.2392,81.1067,81.2309,29661.0
2015-11-30 13:30:00,98.03,98.16,97.97,98.09,113636.0,81.1895,81.2971,81.1398,81.2392,113636.0
2015-11-30 14:00:00,98.05,98.12,97.99,98.01,29521.0,81.206,81.264,81.1563,81.1729,29521.0
2015-11-30 14:30:00,98.01,98.11,97.88,97.89,40740.0,81.1729,81.2557,81.0652,81.0735,40740.0
2015-11-30 15:00:00,97.89,97.95,97.81,97.95,126694.0,81.0735,81.1232,81.0073,81.1232,126694.0
2015-11-30 15:30:00,97.94,98.22,97.86,97.86,128435.0,81.1149,81.3468,81.0487,81.0487,128435.0
2015-12-01 09:30:00,98.34,98.66,98.13,98.54,268206.0,81.4462,81.7112,81.2723,81.6119,268206.0
2015-12-01 10:00:00,98.43,98.45,97.97,98.37,482737.0,81.5208,81.5373,81.1398,81.4711,482737.0
2015-12-01 10:30:00,98.35,98.46,98.21,98.29,63068.0,81.4545,81.5456,81.3386,81.4048,63068.0
2015-12-01 11:00:00,98.3,98.3,97.96,98.0,46333.0,81.4131,81.4131,81.1315,81.1646,46333.0
2015-12-01 11:30:00,98.01,98.06,97.8,97.87,105119.0,81.1729,81.2143,80.999,81.057,105119.0
2015-12-01 12:00:00,97.9,98.01,97.88,97.92,42225.0,81.0818,81.1729,81.0652,81.0984,42225.0
2015-12-01 12:30:00,97.97,98.21,97.95,98.16,77233.0,81.1398,81.3386,81.1232,81.2971,77233.0
2015-12-01 13:00:00,98.17,98.18,98.03,98.03,125694.0,81.3054,81.3137,81.1895,81.1895,125694.0
2015-12-01 13:30:00,98.05,98.29,98.01,98.14,101796.0,81.206,81.4048,81.1729,81.2806,101796.0
2015-12-01 14:00:00,98.14,98.49,98.13,98.44,77490.0,81.2806,81.5705,81.2723,81.529,77490.0
2015-12-01 14:30:00,98.45,98.54,98.34,98.38,38558.0,81.5373,81.6119,81.4462,81.4794,38558.0
2015-12-01 15:00:00,98.38,98.45,98.36,98.44,249775.0,81.4794,81.5373,81.4628,81.529,249775.0
2015-12-01 15:30:00,98.44,98.52,98.39,98.48,66285.0,81.529,81.5953,81.4876,81.5622,66285.0
2015-12-02 09:30:00,98.41,98.46,98.18,98.27,276216.0,81.5042,81.5456,81.3137,81.3882,276216.0
2015-12-02 10:00:00,98.3,98.46,98.22,98.27,120841.0,81.4131,81.5456,81.3468,81.3882,120841.0
2015-12-02 10:30:00,98.25,98.35,98.15,98.23,73423.0,81.3717,81.4545,81.2889,81.3551,73423.0
2015-12-02 11:00:00,98.23,98.24,97.95,97.97,54191.0,81.3551,81.3634,81.1232,81.1398,54191.0
2015-12-02 11:30:00,97.95,97.96,97.65,97.7,44025.0,81.1232,81.1315,80.8748,80.9162,44025.0
2015-12-02 12:00:00,97.71,97.77,97.53,97.67,46754.0,80.9244,80.9741,80.7754,80.8913,46754.0
2015-12-02 12:30:00,97.67,97.7,97.45,97.45,41856.0,80.8913,80.9162,80.7091,80.7091,41856.0
2015-12-02 13:00:00,97.46,97.64,97.37,97.62,30768.0,80.7174,80.8665,80.6429,80.8499,30768.0
2015-12-02 13:30:00,97.62,97.62,97.44,97.54,75832.0,80.8499,80.8499,80.7008,80.7837,75832.0
2015-12-02 14:00:00,97.5,97.5,97.27,97.34,56189.0,80.7505,80.7505,80.56,80.618,56189.0
2015-12-02 14:30:00,97.31,97.35,97.02,97.04,135695.0,80.5932,80.6263,80.353,80.3695,135695.0
2015-12-02 15:00:00,97.04,97.29,97.02,97.19,164857.0,80.3695,80.5766,80.353,80.4938,164857.0
2015-12-02 15:30:00,97.2,97.22,96.93,97.06,112178.0,80.5021,80.5186,80.2784,80.3861,112178.0
2015-12-03 09:30:00,97.26,97.69,97.12,97.13,58367.0,80.5518,80.9079,80.4358,80.4441,58367.0
2015-12-03 10:00:00,97.01,97.13,96.46,96.67,99880.0,80.3447,80.4441,79.8892,80.0631,99880.0
2015-12-03 10:30:00,96.66,97.1,96.58,96.96,63330.0,80.0548,80.4192,79.9886,80.3033,63330.0
2015-12-03 11:00:00,96.89,97.28,96.87,97.21,65154.0,80.2453,80.5683,80.2288,80.5103,65154.0
2015-12-03 11:30:00,97.17,97.19,96.84,97.02,50985.0,80.4772,80.4938,80.2039,80.353,50985.0
2015-12-03 12:00:00,97.02,97.02,96.39,96.45,71717.0,80.353,80.353,79.8312,79.8809,71717.0
2015-12-03 12:30:00,96.47,96.7,96.44,96.54,75989.0,79.8975,80.088,79.8726,79.9554,75989.0
2015-12-03 13:00:00,96.52,96.88,96.47,96.82,44652.0,79.9389,80.237,79.8975,80.1873,44652.0
2015-12-03 13:30:00,96.83,96.83,96.04,96.04,108831.0,80.1956,80.1956,79.5413,79.5413,108831.0
2015-12-03 14:00:00,96.04,96.09,95.6,95.65,98266.0,79.5413,79.5827,79.1769,79.2183,98266.0
2015-12-03 14:30:00,95.65,95.87,95.46,95.86,178792.0,79.2183,79.4005,79.061,79.3923,178792.0
2015-12-03 15:00:00,95.87,95.93,95.62,95.68,101814.0,79.4005,79.4502,79.1935,79.2432,101814.0
2015-12-03 15:30:00,95.66,95.74,95.48,95.67,226865.0,79.2266,79.2929,79.0775,79.2349,226865.0
2015-12-04 09:30:00,95.61,96.33,95.47,95.98,133105.0,79.1852,79.7815,79.0693,79.4916,133105.0
2015-12-04 10:00:00,96.0,96.27,95.81,96.21,262005.0,79.5082,79.7318,79.3508,79.6821,262005.0
2015-12-04 10:30:00,96.2,96.66,96.09,96.46,133484.0,79.6739,80.0548,79.5827,79.8892,133484.0
2015-12-04 11:00:00,96.48,96.51,96.13,96.13,71737.0,79.9058,79.9306,79.6159,79.6159,71737.0
2015-12-04 11:30:00,96.13,96.21,95.77,95.82,30598.0,79.6159,79.6821,79.3177,79.3591,30598.0
2015-12-04 12:00:00,95.82,96.03,95.74,95.91,66382.0,79.3591,79.5331,79.2929,79.4337,66382.0
2015-12-04 12:30:00,95.93,96.34,95.9,96.3,45069.0,79.4502,79.7898,79.4254,79.7567,45069.0
2015-12-04 13:00:00,96.33,96.58,96.33,96.43,86843.0,79.7815,79.9886,79.7815,79.8643,86843.0
2015-12-04 13:30:00,96.44,96.47,96.22,96.43,75748.0,79.8726,79.8975,79.6904,79.8643,75748.0
2015-12-04 14:00:00,96.4,96.44,96.23,96.33,73605.0,79.8395,79.8726,79.6987,79.7815,73605.0
2015-12-04 14:30:00,96.39,96.51,96.28,96.48,37385.0,79.8312,79.9306,79.7401,79.9058,37385.0
2015-12-04 15:00:00,96.46,96.61,96.36,96.45,75154.0,79.8892,80.0134,79.8064,79.8809,75154.0
2015-12-04 15:30:00,96.43,96.48,96.29,96.43,103492.0,79.8643,79.9058,79.7484,79.8643,103492.0
2015-12-07 09:30:00,96.34,96.39,95.46,95.46,81226.0,79.7898,79.8312,79.061,79.061,81226.0
2015-12-07 10:00:00,95.45,95.55,95.25,95.48,85728.0,79.0527,79.1355,78.8871,79.0775,85728.0
2015-12-07 10:30:00,95.43,95.45,95.01,95.15,102228.0,79.0361,79.0527,78.6883,78.8042,102228.0
2015-12-07 11:00:00,95.13,95.24,94.94,94.96,101909.0,78.7877,78.8788,78.6303,78.6469,101909.0
2015-12-07 11:30:00,94.96,95.45,94.95,95.44,27137.0,78.6469,79.0527,78.6386,79.0444,27137.0
2015-12-07 12:00:00,95.4,95.41,95.03,95.1,42936.0,79.0113,79.0196,78.7048,78.7628,42936.0
2015-12-07 12:30:00,95.09,95.09,94.57,94.74,94671.0,78.7545,78.7545,78.3239,78.4647,94671.0
2015-12-07 13:00:00,94.74,95.0,94.64,94.92,87648.0,78.4647,78.68,78.3818,78.6137,87648.0
2015-12-07 13:30:00,94.94,94.94,94.52,94.6,41928.0,78.6303,78.6303,78.2825,78.3487,41928.0
2015-12-07 14:00:00,94.69,94.9,94.66,94.79,32931.0,78.4233,78.5972,78.3984,78.5061,32931.0
2015-12-07 14:30:00,94.79,94.86,94.58,94.64,37053.0,78.5061,78.564,78.3322,78.3818,37053.0
2015-12-07 15:00:00,94.62,94.78,94.58,94.72,68959.0,78.3653,78.4978,78.3322,78.4481,68959.0
2015-12-07 15:30:00,94.72,94.92,94.59,94.89,178424.0,78.4481,78.6137,78.3404,78.5889,178424.0
2015-12-08 09:30:00,94.1,94.38,93.79,93.95,143303.0,77.9346,78.1665,77.6779,77.8104,143303.0
2015-12-08 10:00:00,93.94,94.18,93.56,93.61,183114.0,77.8021,78.0009,77.4874,77.5288,183114.0
2015-12-08 10:30:00,93.61,94.28,93.55,94.23,328846.0,77.5288,78.0837,77.4791,78.0423,328846.0
2015-12-08 11:00:00,94.23,94.7,94.23,94.28,139848.0,78.0423,78.4315,78.0423,78.0837,139848.0
2015-12-08 11:30:00,94.27,94.31,94.11,94.29,92781.0,78.0754,78.1085,77.9429,78.092,92781.0
2015-12-08 12:00:00,94.29,94.31,94.0,94.1,43647.0,78.092,78.1085,77.8518,77.9346,43647.0
2015-12-08 12:30:00,94.07,94.15,93.95,94.14,47839.0,77.9098,77.976,77.8104,77.9677,47839.0
2015-12-08 13:00:00,94.15,94.16,93.82,93.98,65143.0,77.976,77.9843,77.7027,77.8352,65143.0
2015-12-08 13:30:00,93.99,94.2,93.98,94.12,127579.0,77.8435,78.0174,77.8352,77.9512,127579.0
2015-12-08 14:00:00,94.15,94.49,94.1,94.21,142802.0,77.976,78.2576,77.9346,78.0257,142802.0
2015-12-08 14:30:00,94.2,94.24,94.06,94.09,121419.0,78.0174,78.0506,77.9015,77.9263,121419.0
2015-12-08 15:00:00,94.06,94.11,93.93,93.98,114392.0,77.9015,77.9429,77.7938,77.8352,114392.0
2015-12-08 15:30:00,93.96,94.17,93.9,94.02,173533.0,77.8187,77.9926,77.769,77.8684,173533.0
2015-12-09 09:30:00,93.84,94.45,93.78,94.43,94358.0,77.7193,78.2245,77.6696,78.2079,94358.0
2015-12-09 10:00:00,94.38,94.7,94.34,94.42,82988.0,78.1665,78.4315,78.1334,78.1996,82988.0
2015-12-09 10:30:00,94.45,94.86,94.45,94.52,130660.0,78.2245,78.564,78.2245,78.2825,130660.0
2015-12-09 11:00:00,94.54,94.55,94.15,94.16,74156.0,78.299,78.3073,77.976,77.9843,74156.0
2015-12-09 11:30:00,94.19,94.21,93.72,93.77,82541.0,78.0091,78.0257,77.6199,77.6613,82541.0
2015-12-09 12:00:00,93.79,93.88,93.3,93.35,278125.0,77.6779,77.7524,77.272,77.3135,278125.0
2015-12-09 12:30:00,93.32,93.32,92.83,93.07,184940.0,77.2886,77.2886,76.8828,77.0816,184940.0
2015-12-09 13:00:00,93.02,93.32,92.92,93.07,99713.0,77.0401,77.2886,76.9573,77.0816,99713.0
2015-12-09 13:30:00,93.12,93.4,92.95,93.31,62514.0,77.123,77.3549,76.9822,77.2803,62514.0
2015-12-09 14:00:00,93.32,93.34,93.05,93.1,36383.0,77.2886,77.3052,77.065,77.1064,36383.0
2015-12-09 14:30:00,93.11,93.25,93.1,93.17,31206.0,77.1147,77.2306,77.1064,77.1644,31206.0
2015-12-09 15:00:00,93.14,93.34,93.13,93.26,79230.0,77.1395,77.3052,77.1312,77.2389,79230.0
2015-12-09 15:30:00,93.27,93.45,93.18,93.2,139047.0,77.2472,77.3963,77.1727,77.1892,139047.0
2015-12-10 09:30:00,93.23,93.48,92.94,93.2,105562.0,77.2141,77.4211,76.9739,77.1892,105562.0
2015-12-10 10:00:00,93.24,93.44,93.01,93.43,132114.0,77.2223,77.388,77.0319,77.3797,132114.0
2015-12-10 10:30:00,93.43,93.7,93.32,93.36,68184.0,77.3797,77.6033,77.2886,77.3217,68184.0
2015-12-10 11:00:00,93.36,93.46,93.29,93.35,55380.0,77.3217,77.4046,77.2638,77.3135,55380.0
2015-12-10 11:30:00,93.35,93.35,93.19,93.35,50693.0,77.3135,77.3135,77.1809,77.3135,50693.0
2015-12-10 12:00:00,93.32,93.42,93.08,93.26,79860.0,77.2886,77.3714,77.0898,77.2389,79860.0
2015-12-10 12:30:00,93.26,93.61,93.16,93.59,68682.0,77.2389,77.5288,77.1561,77.5122,68682.0
2015-12-10 13:00:00,93.6,93.6,93.4,93.47,50910.0,77.5205,77.5205,77.3549,77.4128,50910.0
2015-12-10 13:30:00,93.48,93.6,93.46,93.52,67392.0,77.4211,77.5205,77.4046,77.4542,67392.0
2015-12-10 14:00:00,93.53,93.82,93.53,93.82,69450.0,77.4625,77.7027,77.4625,77.7027,69450.0
2015-12-10 14:30:00,93.83,93.89,93.61,93.62,82021.0,77.711,77.7607,77.5288,77.5371,82021.0
2015-12-10 15:00:00,93.63,93.63,93.29,93.39,175906.0,77.5454,77.5454,77.2638,77.3466,175906.0
2015-12-10 15:30:00,93.39,93.4,93.1,93.35,99890.0,77.3466,77.3549,77.1064,77.3135,99890.0
2015-12-11 09:30:00,92.42,92.6,92.02,92.21,65891.0,76.5432,76.6923,76.2119,76.3693,65891.0
2015-12-11 10:00:00,92.19,92.51,92.13,92.51,58244.0,76.3527,76.6178,76.303,76.6178,58244.0
2015-12-11 10:30:00,92.52,92.58,92.01,92.02,50823.0,76.626,76.6757,76.2036,76.2119,50823.0
2015-12-11 11:00:00,92.0,92.3,91.94,92.15,72802.0,76.1954,76.4438,76.1457,76.3196,72802.0
2015-12-11 11:30:00,92.13,92.25,91.93,92.05,86963.0,76.303,76.4024,76.1374,76.2368,86963.0
2015-12-11 12:00:00,92.05,92.08,91.58,91.63,82989.0,76.2368,76.2616,75.8475,75.8889,82989.0
2015-12-11 12:30:00,91.65,91.71,91.46,91.62,61786.0,75.9055,75.9552,75.7481,75.8806,61786.0
2015-12-11 13:00:00,91.63,91.87,91.48,91.48,113635.0,75.8889,76.0877,75.7647,75.7647,113635.0
2015-12-11 13:30:00,91.48,91.69,91.38,91.62,82337.0,75.7647,75.9386,75.6819,75.8806,82337.0
2015-12-11 14:00:00,91.64,91.92,91.62,91.75,92577.0,75.8972,76.1291,75.8806,75.9883,92577.0
2015-12-11 14:30:00,91.76,91.85,91.67,91.68,172008.0,75.9966,76.0711,75.9221,75.9303,172008.0
2015-12-11 15:00:00,91.68,91.69,91.17,91.35,49401.0,75.9303,75.9386,75.508,75.657,49401.0
2015-12-11 15:30:00,91.34,91.49,91.23,91.48,86292.0,75.6487,75.773,75.5576,75.7647,86292.0
2015-12-14 09:30:00,91.39,91.89,91.07,91.11,164286.0,75.6902,76.1043,75.4251,75.4583,164286.0
2015-12-14 10:00:00,91.15,91.35,90.54,90.6,91303.0,75.4914,75.657,74.9862,75.0359,91303.0
2015-12-14 10:30:00,90.55,90.87,90.52,90.75,106769.0,74.9945,75.2595,74.9696,75.1601,106769.0
2015-12-14 11:00:00,90.76,90.86,90.62,90.74,55624.0,75.1684,75.2512,75.0524,75.1518,55624.0
2015-12-14 11:30:00,90.74,90.8,90.35,90.8,67447.0,75.1518,75.2015,74.8288,75.2015,67447.0
2015-12-14 12:00:00,90.81,91.27,90.73,91.23,106616.0,75.2098,75.5908,75.1435,75.5576,106616.0
2015-12-14 12:30:00,91.25,91.32,90.81,91.23,144825.0,75.5742,75.6322,75.2098,75.5576,144825.0
2015-12-14 13:00:00,91.26,91.3,90.86,90.96,140647.0,75.5825,75.6156,75.2512,75.334,140647.0
2015-12-14 13:30:00,90.95,91.02,90.73,90.93,162339.0,75.3257,75.3837,75.1435,75.3092,162339.0
2015-12-14 14:00:00,90.95,91.06,90.75,90.89,228079.0,75.3257,75.4168,75.1601,75.2761,228079.0
2015-12-14 14:30:00,90.89,91.03,90.78,90.93,132136.0,75.2761,75.392,75.185,75.3092,132136.0
2015-12-14 15:00:00,90.92,90.94,90.66,90.79,150871.0,75.3009,75.3175,75.0856,75.1932,150871.0
2015-12-14 15:30:00,90.76,90.98,90.6,90.92,389497.0,75.1684,75.3506,75.0359,75.3009,389497.0
2015-12-15 09:30:00,91.52,92.02,91.23,91.96,110495.0,75.7978,76.2119,75.5576,76.1622,110495.0
2015-12-15 10:00:00,91.99,92.05,91.7,91.83,83035.0,76.1871,76.2368,75.9469,76.0546,83035.0
2015-12-15 10:30:00,91.81,91.89,91.55,91.76,120969.0,76.038,76.1043,75.8227,75.9966,120969.0
2015-12-15 11:00:00,91.75,91.91,91.7,91.9,102410.0,75.9883,76.1208,75.9469,76.1125,102410.0
2015-12-15 11:30:00,91.91,91.95,91.5,91.83,108419.0,76.1208,76.154,75.7813,76.0546,108419.0
2015-12-15 12:00:00,91.8,92.1,91.79,92.08,109448.0,76.0297,76.2782,76.0214,76.2616,109448.0
2015-12-15 12:30:00,92.08,92.41,92.08,92.34,75430.0,76.2616,76.5349,76.2616,76.477,75430.0
2015-12-15 13:00:00,92.37,92.38,92.05,92.08,87642.0,76.5018,76.5101,76.2368,76.2616,87642.0
2015-12-15 13:30:00,92.08,92.42,92.05,92.37,85144.0,76.2616,76.5432,76.2368,76.5018,85144.0
2015-12-15 14:00:00,92.38,92.45,92.21,92.3,100806.0,76.5101,76.5681,76.3693,76.4438,100806.0
2015-12-15 14:30:00,92.31,92.36,92.21,92.27,86962.0,76.4521,76.4935,76.3693,76.419,86962.0
2015-12-15 15:00:00,92.27,92.3,92.05,92.07,121568.0,76.419,76.4438,76.2368,76.2533,121568.0
2015-12-15 15:30:00,92.04,92.3,91.95,92.25,180924.0,76.2285,76.4438,76.154,76.4024,180924.0
2015-12-16 09:30:00,92.9,92.99,92.57,92.74,115431.0,76.9408,77.0153,76.6674,76.8082,115431.0
2015-12-16 10:00:00,92.82,92.95,92.65,92.85,136825.0,76.8745,76.9822,76.7337,76.8993,136825.0
2015-12-16 10:30:00,92.83,92.88,92.42,92.49,108358.0,76.8828,76.9242,76.5432,76.6012,108358.0
2015-12-16 11:00:00,92.45,92.54,92.2,92.24,131339.0,76.5681,76.6426,76.361,76.3941,131339.0
2015-12-16 11:30:00,92.23,92.58,92.23,92.49,109826.0,76.3859,76.6757,76.3859,76.6012,109826.0
2015-12-16 12:00:00,92.49,92.71,92.49,92.67,56394.0,76.6012,76.7834,76.6012,76.7503,56394.0
2015-12-16 12:30:00,92.63,92.74,92.39,92.42,116095.0,76.7171,76.8082,76.5184,76.5432,116095.0
2015-12-16 13:00:00,92.43,92.69,92.38,92.65,119986.0,76.5515,76.7668,76.5101,76.7337,119986.0
2015-12-16 13:30:00,92.65,93.07,92.47,93.03,94177.0,76.7337,77.0816,76.5846,77.0484,94177.0
2015-12-16 14:00:00,92.96,93.33,92.43,92.66,124194.0,76.9904,77.2969,76.5515,76.742,124194.0
2015-12-16 14:30:00,92.65,93.36,92.47,93.34,94114.0,76.7337,77.3217,76.5846,77.3052,94114.0
2015-12-16 15:00:00,93.31,93.47,93.03,93.46,137740.0,77.2803,77.4128,77.0484,77.4046,137740.0
2015-12-16 15:30:00,93.47,93.73,93.41,93.55,130179.0,77.4128,77.6282,77.3631,77.4791,130179.0
2015-12-17 09:30:00,93.84,93.92,93.42,93.64,50971.0,77.7193,77.7855,77.3714,77.5536,50971.0
2015-12-17 10:00:00,93.61,93.78,93.49,93.58,76472.0,77.5288,77.6696,77.4294,77.5039,76472.0
2015-12-17 10:30:00,93.58,93.64,92.92,93.01,89914.0,77.5039,77.5536,76.9573,77.0319,89914.0
2015-12-17 11:00:00,93.01,93.13,92.65,92.82,90980.0,77.0319,77.1312,76.7337,76.8745,90980.0
2015-12-17 11:30:00,92.81,93.07,92.71,92.88,102203.0,76.8662,77.0816,76.7834,76.9242,102203.0
2015-12-17 12:00:00,92.85,92.99,92.66,92.67,57756.0,76.8993,77.0153,76.742,76.7503,57756.0
2015-12-17 12:30:00,92.65,92.75,92.4,92.63,102575.0,76.7337,76.8165,76.5267,76.7171,102575.0
2015-12-17 13:00:00,92.64,92.89,92.59,92.78,76537.0,76.7254,76.9325,76.684,76.8414,76537.0
2015-12-17 13:30:00,92.78,92.96,92.71,92.92,75980.0,76.8414,76.9904,76.7834,76.9573,75980.0
2015-12-17 14:00:00,92.92,92.98,92.73,92.83,117822.0,76.9573,77.007,76.8,76.8828,117822.0
2015-12-17 14:30:00,92.83,92.9,92.63,92.8,97340.0,76.8828,76.9408,76.7171,76.8579,97340.0
2015-12-17 15:00:00,92.79,92.86,92.56,92.65,85499.0,76.8497,76.9076,76.6592,76.7337,85499.0
2015-12-17 15:30:00,92.66,92.85,92.53,92.6,175954.0,76.742,76.8993,76.6343,76.6923,175954.0
2015-12-18 09:30:00,92.3,92.39,91.98,92.07,92001.0,76.4438,76.5184,76.1788,76.2533,92001.0
2015-12-18 10:00:00,92.1,92.14,91.73,91.82,83280.0,76.2782,76.3113,75.9718,76.0463,83280.0
2015-12-18 10:30:00,91.84,92.0,91.64,91.99,133783.0,76.0629,76.1954,75.8972,76.1871,133783.0
2015-12-18 11:00:00,91.98,92.03,91.75,91.81,97041.0,76.1788,76.2202,75.9883,76.038,97041.0
2015-12-18 11:30:00,91.83,91.84,91.53,91.56,97725.0,76.0546,76.0629,75.8061,75.831,97725.0
2015-12-18 12:00:00,91.54,91.55,91.23,91.33,143999.0,75.8144,75.8227,75.5576,75.6405,143999.0
2015-12-18 12:30:00,91.3,91.33,91.1,91.16,91534.0,75.6156,75.6405,75.45,75.4997,91534.0
2015-12-18 13:00:00,91.16,91.25,91.03,91.13,86424.0,75.4997,75.5742,75.392,75.4748,86424.0
2015-12-18 13:30:00,91.13,91.33,91.01,91.3,80222.0,75.4748,75.6405,75.3754,75.6156,80222.0
2015-12-18 14:00:00,91.29,91.59,91.29,91.55,118689.0,75.6073,75.8558,75.6073,75.8227,118689.0
2015-12-18 14:30:00,91.56,91.57,91.39,91.51,84179.0,75.831,75.8392,75.6902,75.7895,84179.0
2015-12-18 15:00:00,91.51,91.64,91.27,91.37,132069.0,75.7895,75.8972,75.5908,75.6736,132069.0
2015-12-18 15:30:00,91.37,91.57,91.19,91.2,351258.0,75.6736,75.8392,75.5245,75.5328,351258.0
2015-12-21 09:30:00,91.72,91.93,91.53,91.62,84338.0,75.9635,76.1374,75.8061,75.8806,84338.0
2015-12-21 10:00:00,91.65,92.13,91.65,91.86,88962.0,75.9055,76.303,75.9055,76.0794,88962.0
2015-12-21 10:30:00,91.9,92.09,91.69,91.77,93499.0,76.1125,76.2699,75.9386,76.0049,93499.0
2015-12-21 11:00:00,91.8,91.8,91.23,91.37,61280.0,76.0297,76.0297,75.5576,75.6736,61280.0
2015-12-21 11:30:00,91.36,91.36,91.13,91.32,99784.0,75.6653,75.6653,75.4748,75.6322,99784.0
2015-12-21 12:00:00,91.34,91.34,91.14,91.2,33526.0,75.6487,75.6487,75.4831,75.5328,33526.0
2015-12-21 12:30:00,91.16,91.45,91.15,91.41,88659.0,75.4997,75.7399,75.4914,75.7067,88659.0
2015-12-21 13:00:00,91.4,91.53,91.38,91.44,193351.0,75.6984,75.8061,75.6819,75.7316,193351.0
2015-12-21 13:30:00,91.45,91.6,91.42,91.43,50437.0,75.7399,75.8641,75.715,75.7233,50437.0
2015-12-21 14:00:00,91.44,91.52,91.24,91.31,144231.0,75.7316,75.7978,75.5659,75.6239,144231.0
2015-12-21 14:30:00,91.31,91.35,91.21,91.25,167600.0,75.6239,75.657,75.5411,75.5742,167600.0
2015-12-21 15:00:00,91.24,91.35,91.15,91.23,107481.0,75.5659,75.657,75.4914,75.5576,107481.0
2015-12-21 15:30:00,91.23,91.75,91.23,91.75,164216.0,75.5576,75.9883,75.5576,75.9883,164216.0
2015-12-22 09:30:00,91.97,92.04,91.52,91.55,92904.0,76.1705,76.2285,75.7978,75.8227,92904.0
2015-12-22 10:00:00,91.49,91.86,91.37,91.81,58904.0,75.773,76.0794,75.6736,76.038,58904.0
2015-12-22 10:30:00,91.82,91.97,91.68,91.8,94891.0,76.0463,76.1705,75.9303,76.0297,94891.0
2015-12-22 11:00:00,91.81,91.98,91.8,91.9,72219.0,76.038,76.1788,76.0297,76.1125,72219.0
2015-12-22 11:30:00,91.9,92.19,91.89,92.06,98218.0,76.1125,76.3527,76.1043,76.2451,98218.0
2015-12-22 12:00:00,92.08,92.08,91.88,91.97,96470.0,76.2616,76.2616,76.096,76.1705,96470.0
2015-12-22 12:30:00,91.98,92.34,91.98,92.34,105186.0,76.1788,76.477,76.1788,76.477,105186.0
2015-12-22 13:00:00,92.35,92.51,92.26,92.51,58408.0,76.4852,76.6178,76.4107,76.6178,58408.0
2015-12-22 13:30:00,92.51,92.62,92.37,92.58,70864.0,76.6178,76.7089,76.5018,76.6757,70864.0
2015-12-22 14:00:00,92.58,92.81,92.5,92.67,45591.0,76.6757,76.8662,76.6095,76.7503,45591.0
2015-12-22 14:30:00,92.68,92.74,92.62,92.68,77968.0,76.7586,76.8082,76.7089,76.7586,77968.0
2015-12-22 15:00:00,92.71,92.96,92.69,92.88,79506.0,76.7834,76.9904,76.7668,76.9242,79506.0
2015-12-22 15:30:00,92.87,92.92,92.56,92.85,214244.0,76.9159,76.9573,76.6592,76.8993,214244.0
2015-12-23 09:30:00,93.35,93.53,93.18,93.45,194400.0,77.3135,77.4625,77.1727,77.3963,194400.0
2015-12-23 10:00:00,93.42,93.76,93.4,93.61,61009.0,77.3714,77.653,77.3549,77.5288,61009.0
2015-12-23 10:30:00,93.61,93.97,93.58,93.97,77644.0,77.5288,77.8269,77.5039,77.8269,77644.0
2015-12-23 11:00:00,93.96,94.0,93.76,93.98,78513.0,77.8187,77.8518,77.653,77.8352,78513.0
2015-12-23 11:30:00,93.99,94.03,93.91,93.97,140527.0,77.8435,77.8766,77.7772,77.8269,140527.0
2015-12-23 12:00:00,93.97,94.15,93.97,94.09,58734.0,77.8269,77.976,77.8269,77.9263,58734.0
2015-12-23 12:30:00,94.06,94.12,93.94,93.99,52909.0,77.9015,77.9512,77.8021,77.8435,52909.0
2015-12-23 13:00:00,94.0,94.04,93.91,93.94,50719.0,77.8518,77.8849,77.7772,77.8021,50719.0
2015-12-23 13:30:00,93.92,93.99,93.82,93.99,68597.0,77.7855,77.8435,77.7027,77.8435,68597.0
2015-12-23 14:00:00,93.98,94.1,93.95,94.04,128026.0,77.8352,77.9346,77.8104,77.8849,128026.0
2015-12-23 14:30:00,94.05,94.25,94.05,94.21,47463.0,77.8932,78.0588,77.8932,78.0257,47463.0
2015-12-23 15:00:00,94.2,94.2,93.98,94.0,82459.0,78.0174,78.0174,77.8352,77.8518,82459.0
2015-12-23 15:30:00,94.0,94.23,93.94,94.17,104250.0,77.8518,78.0423,77.8021,77.9926,104250.0
2015-12-24 09:30:00,93.57,93.85,93.39,93.39,81624.0,78.0354,78.2689,77.8853,77.8853,81624.0
2015-12-24 10:00:00,93.38,93.68,93.34,93.66,85067.0,77.8769,78.1271,77.8436,78.1104,85067.0
2015-12-24 10:30:00,93.65,93.81,93.6,93.81,63831.0,78.1021,78.2355,78.0604,78.2355,63831.0
2015-12-24 11:00:00,93.83,93.87,93.67,93.83,145159.0,78.2522,78.2856,78.1188,78.2522,145159.0
2015-12-24 11:30:00,93.85,93.87,93.7,93.83,83257.0,78.2689,78.2856,78.1438,78.2522,83257.0
2015-12-24 12:00:00,93.82,94.06,93.75,94.05,56073.0,78.2439,78.444,78.1855,78.4357,56073.0
2015-12-24 12:30:00,94.05,94.18,93.63,93.66,82324.0,78.4357,78.5441,78.0854,78.1104,82324.0
2015-12-28 09:30:00,93.29,93.4,93.0,93.0,50350.0,77.8019,77.8936,77.56,77.56,50350.0
2015-12-28 10:00:00,92.99,93.0,92.68,92.81,81865.0,77.5517,77.56,77.2931,77.4016,81865.0
2015-12-28 10:30:00,92.77,92.77,92.38,92.54,51817.0,77.3682,77.3682,77.0429,77.1764,51817.0
2015-12-28 11:00:00,92.54,92.83,92.51,92.64,135310.0,77.1764,77.4182,77.1514,77.2598,135310.0
2015-12-28 11:30:00,92.65,92.77,92.55,92.6,111204.0,77.2681,77.3682,77.1847,77.2264,111204.0
2015-12-28 12:00:00,92.59,92.77,92.47,92.67,58625.0,77.2181,77.3682,77.118,77.2848,58625.0
2015-12-28 12:30:00,92.68,92.8,92.59,92.68,110037.0,77.2931,77.3932,77.2181,77.2931,110037.0
2015-12-28 13:00:00,92.72,93.1,92.69,93.05,94102.0,77.3265,77.6434,77.3015,77.6017,94102.0
2015-12-28 13:30:00,93.05,93.2,92.85,92.9,122403.0,77.6017,77.7268,77.4349,77.4766,122403.0
2015-12-28 14:00:00,92.89,93.1,92.89,93.1,140029.0,77.4683,77.6434,77.4683,77.6434,140029.0
2015-12-28 14:30:00,93.1,93.19,93.0,93.16,214685.0,77.6434,77.7185,77.56,77.6935,214685.0
2015-12-28 15:00:00,93.17,93.19,93.05,93.15,140392.0,77.7018,77.7185,77.6017,77.6851,140392.0
2015-12-28 15:30:00,93.15,93.23,93.12,93.23,190738.0,77.6851,77.7518,77.6601,77.7518,190738.0
2015-12-29 09:30:00,93.71,94.19,93.56,94.11,51301.0,78.1521,78.5525,78.027,78.4857,51301.0
2015-12-29 10:00:00,94.13,94.17,93.95,94.01,58478.0,78.5024,78.5358,78.3523,78.4023,58478.0
2015-12-29 10:30:00,94.05,94.06,93.73,93.76,40008.0,78.4357,78.444,78.1688,78.1938,40008.0
2015-12-29 11:00:00,93.72,93.83,93.6,93.73,35590.0,78.1605,78.2522,78.0604,78.1688,35590.0
2015-12-29 11:30:00,93.73,93.81,93.23,93.37,103456.0,78.1688,78.2355,77.7518,77.8686,103456.0
2015-12-29 12:00:00,93.37,93.6,93.36,93.54,71458.0,77.8686,78.0604,77.8602,78.0104,71458.0
2015-12-29 12:30:00,93.52,93.54,93.37,93.5,111288.0,77.9937,78.0104,77.8686,77.977,111288.0
2015-12-29 13:00:00,93.49,93.91,93.48,93.81,109652.0,77.9687,78.3189,77.9603,78.2355,109652.0
2015-12-29 13:30:00,93.82,94.01,93.74,93.97,61140.0,78.2439,78.4023,78.1772,78.369,61140.0
2015-12-29 14:00:00,93.98,94.04,93.88,94.04,88090.0,78.3773,78.4274,78.2939,78.4274,88090.0
2015-12-29 14:30:00,94.03,94.03,93.88,94.01,95620.0,78.419,78.419,78.2939,78.4023,95620.0
2015-12-29 15:00:00,94.0,94.12,93.98,94.09,77165.0,78.394,78.4941,78.3773,78.4691,77165.0
2015-12-29 15:30:00,94.09,94.2,93.9,94.13,252260.0,78.4691,78.5608,78.3106,78.5024,252260.0
2015-12-30 09:30:00,94.11,94.2,93.77,93.97,80180.0,78.4857,78.5608,78.2022,78.369,80180.0
2015-12-30 10:00:00,93.99,94.05,93.57,93.6,70100.0,78.3857,78.4357,78.0354,78.0604,70100.0
2015-12-30 10:30:00,93.59,93.81,93.5,93.74,54307.0,78.0521,78.2355,77.977,78.1772,54307.0
2015-12-30 11:00:00,93.76,93.87,93.73,93.87,62833.0,78.1938,78.2856,78.1688,78.2856,62833.0
2015-12-30 11:30:00,93.85,93.85,93.68,93.72,34533.0,78.2689,78.2689,78.1271,78.1605,34533.0
2015-12-30 12:00:00,93.73,93.82,93.65,93.67,42052.0,78.1688,78.2439,78.1021,78.1188,42052.0
2015-12-30 12:30:00,93.66,93.66,93.49,93.55,53817.0,78.1104,78.1104,77.9687,78.0187,53817.0
2015-12-30 13:00:00,93.55,93.62,93.32,93.41,50036.0,78.0187,78.0771,77.8269,77.9019,50036.0
2015-12-30 13:30:00,93.41,93.54,93.37,93.47,47418.0,77.9019,78.0104,77.8686,77.952,47418.0
2015-12-30 14:00:00,93.46,93.59,93.44,93.47,66318.0,77.9436,78.0521,77.927,77.952,66318.0
2015-12-30 14:30:00,93.46,93.5,93.41,93.48,45461.0,77.9436,77.977,77.9019,77.9603,45461.0
2015-12-30 15:00:00,93.49,93.62,93.45,93.51,86244.0,77.9687,78.0771,77.9353,77.9853,86244.0
2015-12-30 15:30:00,93.5,93.5,93.18,93.2,125546.0,77.977,77.977,77.7101,77.7268,125546.0
2015-12-31 09:30:00,92.84,93.06,92.48,92.63,214457.0,77.4266,77.6101,77.1263,77.2514,214457.0
2015-12-31 10:00:00,92.62,92.65,92.4,92.47,80623.0,77.2431,77.2681,77.0596,77.118,80623.0
2015-12-31 10:30:00,92.47,92.6,92.29,92.47,51978.0,77.118,77.2264,76.9679,77.118,51978.0
2015-12-31 11:00:00,92.51,92.62,92.38,92.42,71177.0,77.1514,77.2431,77.0429,77.0763,71177.0
2015-12-31 11:30:00,92.41,92.92,92.35,92.92,102492.0,77.068,77.4933,77.0179,77.4933,102492.0
2015-12-31 12:00:00,92.94,93.13,92.88,93.05,92246.0,77.51,77.6684,77.4599,77.6017,92246.0
2015-12-31 12:30:00,93.06,93.11,92.89,92.89,124636.0,77.6101,77.6518,77.4683,77.4683,124636.0
2015-12-31 13:00:00,92.87,92.94,92.66,92.84,104513.0,77.4516,77.51,77.2765,77.4266,104513.0
2015-12-31 13:30:00,92.83,93.11,92.78,93.11,70983.0,77.4182,77.6518,77.3765,77.6518,70983.0
2015-12-31 14:00:00,93.12,93.18,92.92,93.01,67153.0,77.6601,77.7101,77.4933,77.5684,67153.0
2015-12-31 14:30:00,93.01,93.05,92.89,92.98,45648.0,77.5684,77.6017,77.4683,77.5433,45648.0
2015-12-31 15:00:00,92.94,93.01,92.73,92.75,91735.0,77.51,77.5684,77.3348,77.3515,91735.0
2015-12-31 15:30:00,92.75,92.87,92.02,92.06,474594.0,77.3515,77.4516,76.7427,76.7761,474594.0
2016-01-04 09:30:00,90.55,90.73,90.26,90.58,164439.0,75.5168,75.6669,75.2749,75.5418,164439.0
2016-01-04 10:00:00,90.55,90.56,90.02,90.19,88872.0,75.5168,75.5251,75.0748,75.2165,88872.0
2016-01-04 10:30:00,90.13,90.16,89.65,89.7,81631.0,75.1665,75.1915,74.7662,74.8079,81631.0
2016-01-04 11:00:00,89.7,89.7,89.36,89.54,396053.0,74.8079,74.8079,74.5243,74.6744,396053.0
2016-01-04 11:30:00,89.52,90.09,89.52,90.03,120870.0,74.6578,75.1331,74.6578,75.0831,120870.0
2016-01-04 12:00:00,90.02,90.12,89.64,89.81,77425.0,75.0748,75.1582,74.7578,74.8996,77425.0
2016-01-04 12:30:00,89.77,90.15,89.64,90.09,103979.0,74.8663,75.1832,74.7578,75.1331,103979.0
2016-01-04 13:00:00,90.1,90.3,90.07,90.19,236302.0,75.1415,75.3083,75.1165,75.2165,236302.0
2016-01-04 13:30:00,90.17,90.29,90.04,90.09,105720.0,75.1999,75.2999,75.0914,75.1331,105720.0
2016-01-04 14:00:00,90.07,90.2,89.89,90.1,71522.0,75.1165,75.2249,74.9663,75.1415,71522.0
2016-01-04 14:30:00,90.11,90.17,89.93,90.15,88742.0,75.1498,75.1999,74.9997,75.1832,88742.0
2016-01-04 15:00:00,90.15,90.15,89.79,89.88,439738.0,75.1832,75.1832,74.8829,74.958,439738.0
2016-01-04 15:30:00,89.87,90.25,89.81,90.15,315218.0,74.9497,75.2666,74.8996,75.1832,315218.0
2016-01-05 09:30:00,90.41,90.54,89.91,89.94,106242.0,75.4,75.5084,74.983,75.008,106242.0
2016-01-05 10:00:00,89.97,90.18,89.75,89.77,75310.0,75.0331,75.2082,74.8496,74.8663,75310.0
2016-01-05 10:30:00,89.8,90.47,89.75,90.36,160767.0,74.8913,75.45,74.8496,75.3583,160767.0
2016-01-05 11:00:00,90.32,90.45,90.12,90.2,96731.0,75.325,75.4334,75.1582,75.2249,96731.0
2016-01-05 11:30:00,90.19,90.3,90.1,90.17,75812.0,75.2165,75.3083,75.1415,75.1999,75812.0
2016-01-05 12:00:00,90.16,90.16,89.83,89.99,54875.0,75.1915,75.1915,74.9163,75.0497,54875.0
2016-01-05 12:30:00,89.98,90.28,89.96,90.28,72138.0,75.0414,75.2916,75.0247,75.2916,72138.0
2016-01-05 13:00:00,90.27,90.42,90.05,90.13,64741.0,75.2833,75.4084,75.0998,75.1665,64741.0
2016-01-05 13:30:00,90.13,90.55,90.07,90.47,460373.0,75.1665,75.5168,75.1165,75.45,460373.0
2016-01-05 14:00:00,90.48,90.6,90.37,90.49,345837.0,75.4584,75.5585,75.3667,75.4667,345837.0
2016-01-05 14:30:00,90.49,90.55,90.42,90.51,42946.0,75.4667,75.5168,75.4084,75.4834,42946.0
2016-01-05 15:00:00,90.48,90.54,90.37,90.49,117159.0,75.4584,75.5084,75.3667,75.4667,117159.0
2016-01-05 15:30:00,90.49,90.62,90.43,90.48,213937.0,75.4667,75.5751,75.4167,75.4584,213937.0
2016-01-06 09:30:00,89.28,89.83,89.28,89.83,129962.0,74.4576,74.9163,74.4576,74.9163,129962.0
2016-01-06 10:00:00,89.82,90.01,89.57,89.97,167953.0,74.908,75.0664,74.6995,75.0331,167953.0
2016-01-06 10:30:00,89.95,89.95,89.63,89.82,48470.0,75.0164,75.0164,74.7495,74.908,48470.0
2016-01-06 11:00:00,89.83,90.06,89.74,90.02,92206.0,74.9163,75.1081,74.8412,75.0748,92206.0
2016-01-06 11:30:00,90.03,90.1,89.67,89.69,131004.0,75.0831,75.1415,74.7829,74.7995,131004.0
2016-01-06 12:00:00,89.67,89.77,89.59,89.63,129805.0,74.7829,74.8663,74.7161,74.7495,129805.0
2016-01-06 12:30:00,89.59,89.81,89.5,89.57,105780.0,74.7161,74.8996,74.6411,74.6995,105780.0
2016-01-06 13:00:00,89.56,89.65,89.41,89.52,91539.0,74.6911,74.7662,74.566,74.6578,91539.0
2016-01-06 13:30:00,89.52,89.61,89.45,89.49,80809.0,74.6578,74.7328,74.5994,74.6328,80809.0
2016-01-06 14:00:00,89.46,89.64,89.44,89.49,77319.0,74.6077,74.7578,74.5911,74.6328,77319.0
2016-01-06 14:30:00,89.49,89.52,89.11,89.14,104857.0,74.6328,74.6578,74.3158,74.3409,104857.0
2016-01-06 15:00:00,89.12,89.63,89.08,89.58,111077.0,74.3242,74.7495,74.2908,74.7078,111077.0
2016-01-06 15:30:00,89.59,89.67,89.44,89.49,185142.0,74.7161,74.7829,74.5911,74.6328,185142.0
2016-01-07 09:30:00,87.93,88.48,87.87,88.22,388048.0,73.3317,73.7904,73.2817,73.5736,388048.0
2016-01-07 10:00:00,88.2,88.26,87.98,88.15,102459.0,73.5569,73.607,73.3734,73.5152,102459.0
2016-01-07 10:30:00,88.21,88.49,88.08,88.46,79526.0,73.5653,73.7988,73.4568,73.7738,79526.0
2016-01-07 11:00:00,88.46,88.52,88.02,88.28,77550.0,73.7738,73.8238,73.4068,73.6236,77550.0
2016-01-07 11:30:00,88.28,88.36,88.02,88.06,72619.0,73.6236,73.6904,73.4068,73.4402,72619.0
2016-01-07 12:00:00,88.01,88.07,87.9,87.96,97059.0,73.3985,73.4485,73.3067,73.3568,97059.0
2016-01-07 12:30:00,87.95,88.04,87.72,87.74,43262.0,73.3484,73.4235,73.1566,73.1733,43262.0
2016-01-07 13:00:00,87.75,87.76,87.31,87.42,348085.0,73.1816,73.19,72.8147,72.9064,348085.0
2016-01-07 13:30:00,87.4,87.47,87.09,87.36,176949.0,72.8897,72.9481,72.6312,72.8564,176949.0
2016-01-07 14:00:00,87.35,87.51,87.3,87.35,117449.0,72.848,72.9815,72.8063,72.848,117449.0
2016-01-07 14:30:00,87.33,87.62,87.22,87.45,215844.0,72.8314,73.0732,72.7396,72.9314,215844.0
2016-01-07 15:00:00,87.43,87.51,87.05,87.08,324255.0,72.9148,72.9815,72.5978,72.6229,324255.0
2016-01-07 15:30:00,87.06,87.33,87.06,87.09,257249.0,72.6062,72.8314,72.6062,72.6312,257249.0
2016-01-08 09:30:00,87.4,87.65,87.13,87.33,224048.0,72.8897,73.0982,72.6646,72.8314,224048.0
2016-01-08 10:00:00,87.32,87.32,86.83,86.9,160123.0,72.823,72.823,72.4144,72.4727,160123.0
2016-01-08 10:30:00,86.91,87.0,86.45,86.55,179352.0,72.4811,72.5561,72.0975,72.1809,179352.0
2016-01-08 11:00:00,86.56,86.66,86.23,86.34,140065.0,72.1892,72.2726,71.914,72.0057,140065.0
2016-01-08 11:30:00,86.36,86.75,86.21,86.75,147404.0,72.0224,72.3476,71.8973,72.3476,147404.0
2016-01-08 12:00:00,86.75,86.99,86.62,86.95,159730.0,72.3476,72.5478,72.2392,72.5144,159730.0
2016-01-08 12:30:00,86.95,86.96,86.76,86.82,89992.0,72.5144,72.5228,72.356,72.406,89992.0
2016-01-08 13:00:00,86.81,86.9,86.53,86.58,132669.0,72.3977,72.4727,72.1642,72.2059,132669.0
2016-01-08 13:30:00,86.6,86.82,86.58,86.6,105832.0,72.2226,72.406,72.2059,72.2226,105832.0
2016-01-08 14:00:00,86.59,86.83,86.54,86.6,109726.0,72.2142,72.4144,72.1725,72.2226,109726.0
2016-01-08 14:30:00,86.58,86.76,86.54,86.57,165997.0,72.2059,72.356,72.1725,72.1975,165997.0
2016-01-08 15:00:00,86.56,86.64,86.39,86.4,154080.0,72.1892,72.2559,72.0474,72.0558,154080.0
2016-01-08 15:30:00,86.39,86.39,85.57,85.66,240375.0,72.0474,72.0474,71.3636,71.4386,240375.0
2016-01-11 09:30:00,86.03,86.42,85.64,85.74,145921.0,71.7472,72.0724,71.4219,71.5053,145921.0
2016-01-11 10:00:00,85.73,86.0,85.64,85.86,175724.0,71.497,71.7222,71.4219,71.6054,175724.0
2016-01-11 10:30:00,85.86,86.17,85.59,85.64,159471.0,71.6054,71.8639,71.3802,71.4219,159471.0
2016-01-11 11:00:00,85.63,85.78,85.42,85.75,182124.0,71.4136,71.5387,71.2385,71.5137,182124.0
2016-01-11 11:30:00,85.76,86.01,85.58,85.87,168430.0,71.522,71.7305,71.3719,71.6137,168430.0
2016-01-11 12:00:00,85.88,85.89,85.46,85.56,235393.0,71.6221,71.6304,71.2718,71.3552,235393.0
2016-01-11 12:30:00,85.55,85.69,85.41,85.46,79523.0,71.3469,71.4636,71.2301,71.2718,79523.0
2016-01-11 13:00:00,85.48,85.58,85.22,85.22,126401.0,71.2885,71.3719,71.0717,71.0717,126401.0
2016-01-11 13:30:00,85.22,85.32,84.97,85.06,168601.0,71.0717,71.1551,70.8632,70.9382,168601.0
2016-01-11 14:00:00,85.06,85.46,85.01,85.4,249822.0,70.9382,71.2718,70.8965,71.2218,249822.0
2016-01-11 14:30:00,85.41,85.54,85.26,85.32,149859.0,71.2301,71.3385,71.105,71.1551,149859.0
2016-01-11 15:00:00,85.33,85.74,85.1,85.69,185526.0,71.1634,71.5053,70.9716,71.4636,185526.0
2016-01-11 15:30:00,85.7,86.01,85.65,85.68,275239.0,71.472,71.7305,71.4303,71.4553,275239.0
2016-01-12 09:30:00,86.25,86.44,86.0,86.12,169842.0,71.9307,72.0891,71.7222,71.8222,169842.0
2016-01-12 10:00:00,86.12,86.19,85.51,85.64,284250.0,71.8222,71.8806,71.3135,71.4219,284250.0
2016-01-12 10:30:00,85.64,85.86,85.45,85.71,259557.0,71.4219,71.6054,71.2635,71.4803,259557.0
2016-01-12 11:00:00,85.69,85.77,85.13,85.17,292117.0,71.4636,71.5303,70.9966,71.03,292117.0
2016-01-12 11:30:00,85.16,85.22,84.76,85.09,143999.0,71.0216,71.0717,70.688,70.9632,143999.0
2016-01-12 12:00:00,85.08,85.29,84.76,84.9,94029.0,70.9549,71.13,70.688,70.8048,94029.0
2016-01-12 12:30:00,84.89,84.95,84.47,84.52,84301.0,70.7964,70.8465,70.4462,70.4879,84301.0
2016-01-12 13:00:00,84.52,84.72,84.37,84.44,83336.0,70.4879,70.6547,70.3628,70.4212,83336.0
2016-01-12 13:30:00,84.43,84.78,84.38,84.5,89326.0,70.4128,70.7047,70.3711,70.4712,89326.0
2016-01-12 14:00:00,84.53,84.54,84.18,84.44,107786.0,70.4962,70.5046,70.2043,70.4212,107786.0
2016-01-12 14:30:00,84.42,84.82,84.42,84.78,151714.0,70.4045,70.7381,70.4045,70.7047,151714.0
2016-01-12 15:00:00,84.8,85.23,84.48,85.08,135882.0,70.7214,71.08,70.4545,70.9549,135882.0
2016-01-12 15:30:00,85.07,85.48,84.95,85.41,234422.0,70.9466,71.2885,70.8465,71.2301,234422.0
2016-01-13 09:30:00,85.8,85.92,85.35,85.41,383873.0,71.5554,71.6554,71.1801,71.2301,383873.0
2016-01-13 10:00:00,85.42,85.61,85.02,85.07,230869.0,71.2385,71.3969,70.9049,70.9466,230869.0
2016-01-13 10:30:00,85.06,85.16,84.67,85.12,219226.0,70.9382,71.0216,70.613,70.9883,219226.0
2016-01-13 11:00:00,85.11,85.21,84.87,84.93,158331.0,70.9799,71.0633,70.7798,70.8298,158331.0
2016-01-13 11:30:00,84.92,85.04,84.25,84.35,140825.0,70.8215,70.9215,70.2627,70.3461,140825.0
2016-01-13 12:00:00,84.35,84.52,84.27,84.4,224632.0,70.3461,70.4879,70.2794,70.3878,224632.0
2016-01-13 12:30:00,84.41,84.41,83.93,84.0,105456.0,70.3961,70.3961,69.9958,70.0542,105456.0
2016-01-13 13:00:00,83.98,84.09,83.64,83.65,184248.0,70.0375,70.1293,69.754,69.7623,184248.0
2016-01-13 13:30:00,83.64,83.73,83.33,83.38,202625.0,69.754,69.829,69.4954,69.5371,202625.0
2016-01-13 14:00:00,83.39,83.66,83.14,83.28,240171.0,69.5455,69.7707,69.337,69.4537,240171.0
2016-01-13 14:30:00,83.25,83.25,82.45,83.05,332705.0,69.4287,69.4287,68.7615,69.2619,332705.0
2016-01-13 15:00:00,83.09,83.4,82.82,83.26,244485.0,69.2953,69.5538,69.0701,69.4371,244485.0
2016-01-13 15:30:00,83.24,83.34,82.68,83.01,267748.0,69.4204,69.5038,68.9534,69.2286,267748.0
2016-01-14 09:30:00,83.33,83.58,82.5,82.56,223229.0,69.4954,69.7039,68.8032,68.8533,223229.0
2016-01-14 10:00:00,82.57,83.46,82.41,83.45,314356.0,68.8616,69.6039,68.7282,69.5955,314356.0
2016-01-14 10:30:00,83.43,84.05,83.33,83.63,315268.0,69.5788,70.0959,69.4954,69.7456,315268.0
2016-01-14 11:00:00,83.64,83.79,83.06,83.24,228400.0,69.754,69.8791,69.2703,69.4204,228400.0
2016-01-14 11:30:00,83.27,83.48,83.04,83.43,194585.0,69.4454,69.6205,69.2536,69.5788,194585.0
2016-01-14 12:00:00,83.46,83.61,83.17,83.48,181077.0,69.6039,69.729,69.362,69.6205,181077.0
2016-01-14 12:30:00,83.5,83.9,83.4,83.5,224814.0,69.6372,69.9708,69.5538,69.6372,224814.0
2016-01-14 13:00:00,83.5,84.18,83.45,84.11,177331.0,69.6372,70.2043,69.5955,70.1459,177331.0
2016-01-14 13:30:00,84.13,84.36,84.03,84.19,174857.0,70.1626,70.3544,70.0792,70.2127,174857.0
2016-01-14 14:00:00,84.19,84.24,83.93,84.07,310834.0,70.2127,70.2544,69.9958,70.1126,310834.0
2016-01-14 14:30:00,84.07,84.65,84.07,84.63,135647.0,70.1126,70.5963,70.1126,70.5796,135647.0
2016-01-14 15:00:00,84.64,84.69,84.32,84.33,323333.0,70.588,70.6297,70.3211,70.3294,323333.0
2016-01-14 15:30:00,84.32,84.33,83.9,83.92,344123.0,70.3211,70.3294,69.9708,69.9875,344123.0
2016-01-15 09:30:00,82.0,82.48,81.89,82.08,174854.0,68.3863,68.7866,68.2945,68.453,174854.0
2016-01-15 10:00:00,82.01,82.16,81.66,81.99,148032.0,68.3946,68.5197,68.1027,68.3779,148032.0
2016-01-15 10:30:00,81.95,82.2,81.52,81.54,135093.0,68.3446,68.553,67.9859,68.0026,135093.0
2016-01-15 11:00:00,81.52,81.69,81.28,81.57,96406.0,67.9859,68.1277,67.7858,68.0276,96406.0
2016-01-15 11:30:00,81.6,81.61,81.18,81.35,210025.0,68.0527,68.061,67.7024,67.8442,210025.0
2016-01-15 12:00:00,81.34,81.43,80.86,80.96,84804.0,67.8358,67.9109,67.4355,67.5189,84804.0
2016-01-15 12:30:00,80.86,81.19,80.59,81.16,204005.0,67.4355,67.7107,67.2103,67.6857,204005.0
2016-01-15 13:00:00,81.15,81.38,80.85,81.23,143504.0,67.6774,67.8692,67.4272,67.7441,143504.0
2016-01-15 13:30:00,81.19,81.75,81.14,81.66,115429.0,67.7107,68.1778,67.669,68.1027,115429.0
2016-01-15 14:00:00,81.65,81.91,81.49,81.67,165554.0,68.0944,68.3112,67.9609,68.111,165554.0
2016-01-15 14:30:00,81.67,82.51,81.55,82.51,230483.0,68.111,68.8116,68.011,68.8116,230483.0
2016-01-15 15:00:00,82.51,82.69,81.92,82.41,268599.0,68.8116,68.9617,68.3195,68.7282,268599.0
2016-01-15 15:30:00,82.42,82.55,82.15,82.53,224390.0,68.7365,68.8449,68.5113,68.8283,224390.0
2016-01-19 09:30:00,83.25,83.34,82.27,82.71,174488.0,69.4287,69.5038,68.6114,68.9784,174488.0
2016-01-19 10:00:00,82.71,82.88,82.49,82.88,223906.0,68.9784,69.1202,68.7949,69.1202,223906.0
2016-01-19 10:30:00,82.93,82.94,82.09,82.09,104798.0,69.1619,69.1702,68.4613,68.4613,104798.0
2016-01-19 11:00:00,82.11,82.31,81.94,82.26,148638.0,68.478,68.6448,68.3362,68.6031,148638.0
2016-01-19 11:30:00,82.28,82.43,82.16,82.26,187703.0,68.6198,68.7449,68.5197,68.6031,187703.0
2016-01-19 12:00:00,82.28,82.31,81.74,81.99,168724.0,68.6198,68.6448,68.1694,68.3779,168724.0
2016-01-19 12:30:00,81.98,82.06,81.73,81.88,335769.0,68.3696,68.4363,68.1611,68.2862,335769.0
2016-01-19 13:00:00,81.9,82.18,81.8,81.84,124458.0,68.3029,68.5364,68.2195,68.2528,124458.0
2016-01-19 13:30:00,81.84,81.93,81.53,81.63,183540.0,68.2528,68.3279,67.9943,68.0777,183540.0
2016-01-19 14:00:00,81.61,81.71,81.19,81.45,136570.0,68.061,68.1444,67.7107,67.9276,136570.0
2016-01-19 14:30:00,81.47,81.48,80.94,81.15,333663.0,67.9442,67.9526,67.5022,67.6774,333663.0
2016-01-19 15:00:00,81.15,81.77,81.1,81.75,365363.0,67.6774,68.1944,67.6357,68.1778,365363.0
2016-01-19 15:30:00,81.77,82.1,81.61,81.62,221819.0,68.1944,68.4696,68.061,68.0693,221819.0
2016-01-20 09:30:00,80.54,80.72,79.72,79.78,170483.0,67.1686,67.3188,66.4848,66.5348,170483.0
2016-01-20 10:00:00,79.79,79.79,79.35,79.55,212190.0,66.5432,66.5432,66.1762,66.343,212190.0
2016-01-20 10:30:00,79.54,79.56,78.91,78.91,237201.0,66.3347,66.3513,65.8093,65.8093,237201.0
2016-01-20 11:00:00,78.91,79.78,78.91,79.56,205215.0,65.8093,66.5348,65.8093,66.3513,205215.0
2016-01-20 11:30:00,79.55,79.77,78.96,79.12,115450.0,66.343,66.5265,65.851,65.9844,115450.0
2016-01-20 12:00:00,79.13,79.26,78.56,78.56,134757.0,65.9927,66.1011,65.5174,65.5174,134757.0
2016-01-20 12:30:00,78.63,79.5,78.63,79.49,248639.0,65.5757,66.3013,65.5757,66.293,248639.0
2016-01-20 13:00:00,79.51,79.63,79.19,79.54,207601.0,66.3096,66.4097,66.0428,66.3347,207601.0
2016-01-20 13:30:00,79.53,80.6,79.51,80.4,243723.0,66.3263,67.2187,66.3096,67.0519,243723.0
2016-01-20 14:00:00,80.37,80.86,80.01,80.73,846729.0,67.0269,67.4355,66.7266,67.3271,846729.0
2016-01-20 14:30:00,80.73,81.19,80.45,81.02,401106.0,67.3271,67.7107,67.0936,67.569,401106.0
2016-01-20 15:00:00,81.02,82.3,80.91,82.3,422575.0,67.569,68.6364,67.4772,68.6364,422575.0
2016-01-20 15:30:00,82.31,82.4,81.48,81.57,354655.0,68.6448,68.7198,67.9526,68.0276,354655.0
2016-01-21 09:30:00,81.73,82.04,81.11,81.27,161797.0,68.1611,68.4196,67.644,67.7774,161797.0
2016-01-21 10:00:00,81.3,82.24,81.3,82.02,422463.0,67.8025,68.5864,67.8025,68.4029,422463.0
2016-01-21 10:30:00,82.02,82.39,81.68,81.69,182941.0,68.4029,68.7115,68.1194,68.1277,182941.0
2016-01-21 11:00:00,81.7,82.26,81.52,81.73,166309.0,68.1361,68.6031,67.9859,68.1611,166309.0
2016-01-21 11:30:00,81.74,82.7,81.74,82.61,111679.0,68.1694,68.97,68.1694,68.895,111679.0
2016-01-21 12:00:00,82.63,82.99,82.61,82.86,109470.0,68.9117,69.2119,68.895,69.1035,109470.0
2016-01-21 12:30:00,82.89,82.96,82.31,82.4,73988.0,69.1285,69.1869,68.6448,68.7198,73988.0
2016-01-21 13:00:00,82.43,82.66,81.86,81.86,102457.0,68.7449,68.9367,68.2695,68.2695,102457.0
2016-01-21 13:30:00,81.87,82.25,81.62,81.95,108557.0,68.2778,68.5947,68.0693,68.3446,108557.0
2016-01-21 14:00:00,81.99,82.06,81.29,81.56,275582.0,68.3779,68.4363,67.7941,68.0193,275582.0
2016-01-21 14:30:00,81.55,82.25,81.54,82.09,191282.0,68.011,68.5947,68.0026,68.4613,191282.0
2016-01-21 15:00:00,82.07,82.07,81.55,81.71,460536.0,68.4446,68.4446,68.011,68.1444,460536.0
2016-01-21 15:30:00,81.72,82.09,81.53,81.55,393719.0,68.1527,68.4613,67.9943,68.011,393719.0
2016-01-22 09:30:00,82.78,83.45,82.51,83.41,329795.0,69.0368,69.5955,68.8116,69.5622,329795.0
2016-01-22 10:00:00,83.41,83.54,83.08,83.19,535148.0,69.5622,69.6706,69.2869,69.3787,535148.0
2016-01-22 10:30:00,83.18,83.34,82.64,82.67,586731.0,69.3703,69.5038,68.92,68.945,586731.0
2016-01-22 11:00:00,82.66,83.0,82.53,82.86,551774.0,68.9367,69.2202,68.8283,69.1035,551774.0
2016-01-22 11:30:00,82.85,82.86,82.46,82.55,212154.0,69.0951,69.1035,68.7699,68.8449,212154.0
2016-01-22 12:00:00,82.54,82.95,82.54,82.84,302440.0,68.8366,69.1785,68.8366,69.0868,302440.0
2016-01-22 12:30:00,82.84,83.09,82.72,83.05,145704.0,69.0868,69.2953,68.9867,69.2619,145704.0
2016-01-22 13:00:00,83.06,83.16,82.81,83.02,119421.0,69.2703,69.3537,69.0618,69.2369,119421.0
2016-01-22 13:30:00,83.04,83.38,83.02,83.37,100214.0,69.2536,69.5371,69.2369,69.5288,100214.0
2016-01-22 14:00:00,83.4,83.47,83.1,83.1,148511.0,69.5538,69.6122,69.3036,69.3036,148511.0
2016-01-22 14:30:00,83.11,83.18,82.87,83.18,196038.0,69.312,69.3703,69.1118,69.3703,196038.0
2016-01-22 15:00:00,83.17,83.21,82.9,83.08,156530.0,69.362,69.3954,69.1368,69.2869,156530.0
2016-01-22 15:30:00,83.08,83.39,82.95,83.37,172442.0,69.2869,69.5455,69.1785,69.5288,172442.0
2016-01-25 09:30:00,82.93,83.02,82.41,82.91,172575.0,69.1619,69.2369,68.7282,69.1452,172575.0
2016-01-25 10:00:00,82.9,83.08,82.57,82.66,161907.0,69.1368,69.2869,68.8616,68.9367,161907.0
2016-01-25 10:30:00,82.67,82.81,82.22,82.33,180233.0,68.945,69.0618,68.5697,68.6615,180233.0
2016-01-25 11:00:00,82.32,82.32,81.94,82.3,189477.0,68.6531,68.6531,68.3362,68.6364,189477.0
2016-01-25 11:30:00,82.28,82.31,82.03,82.18,158004.0,68.6198,68.6448,68.4113,68.5364,158004.0
2016-01-25 12:00:00,82.18,82.29,82.03,82.18,190420.0,68.5364,68.6281,68.4113,68.5364,190420.0
2016-01-25 12:30:00,82.16,82.31,82.06,82.18,224273.0,68.5197,68.6448,68.4363,68.5364,224273.0
2016-01-25 13:00:00,82.18,82.47,82.18,82.27,218885.0,68.5364,68.7782,68.5364,68.6114,218885.0
2016-01-25 13:30:00,82.26,82.34,81.81,81.81,161454.0,68.6031,68.6698,68.2278,68.2278,161454.0
2016-01-25 14:00:00,81.8,82.02,81.69,81.9,149573.0,68.2195,68.4029,68.1277,68.3029,149573.0
2016-01-25 14:30:00,81.9,81.93,81.6,81.77,151055.0,68.3029,68.3279,68.0527,68.1944,151055.0
2016-01-25 15:00:00,81.77,81.9,81.39,81.49,389011.0,68.1944,68.3029,67.8775,67.9609,389011.0
2016-01-25 15:30:00,81.48,81.53,81.19,81.36,365410.0,67.9526,67.9943,67.7107,67.8525,365410.0
2016-01-26 09:30:00,81.7,82.61,81.67,82.0,181861.0,68.1361,68.895,68.111,68.3863,181861.0
2016-01-26 10:00:00,82.06,82.89,82.06,82.7,265916.0,68.4363,69.1285,68.4363,68.97,265916.0
2016-01-26 10:30:00,82.71,82.96,82.48,82.59,226001.0,68.9784,69.1869,68.7866,68.8783,226001.0
2016-01-26 11:00:00,82.58,82.97,82.56,82.96,157927.0,68.87,69.1952,68.8533,69.1869,157927.0
2016-01-26 11:30:00,82.95,83.11,82.67,83.04,215005.0,69.1785,69.312,68.945,69.2536,215005.0
2016-01-26 12:00:00,83.05,83.54,83.04,83.53,146282.0,69.2619,69.6706,69.2536,69.6622,146282.0
2016-01-26 12:30:00,83.52,83.62,83.23,83.29,130416.0,69.6539,69.7373,69.412,69.4621,130416.0
2016-01-26 13:00:00,83.32,83.54,83.24,83.42,87945.0,69.4871,69.6706,69.4204,69.5705,87945.0
2016-01-26 13:30:00,83.44,83.45,83.25,83.26,106955.0,69.5872,69.5955,69.4287,69.4371,106955.0
2016-01-26 14:00:00,83.24,83.36,83.15,83.17,123956.0,69.4204,69.5205,69.3453,69.362,123956.0
2016-01-26 14:30:00,83.16,83.43,83.07,83.29,130236.0,69.3537,69.5788,69.2786,69.4621,130236.0
2016-01-26 15:00:00,83.3,83.33,83.0,83.09,131521.0,69.4704,69.4954,69.2202,69.2953,131521.0
2016-01-26 15:30:00,83.08,83.47,82.97,83.47,282404.0,69.2869,69.6122,69.1952,69.6122,282404.0
2016-01-27 09:30:00,83.1,83.44,82.87,83.24,183389.0,69.3036,69.5872,69.1118,69.4204,183389.0
2016-01-27 10:00:00,83.26,83.3,82.77,83.04,110215.0,69.4371,69.4704,69.0284,69.2536,110215.0
2016-01-27 10:30:00,83.02,83.47,82.96,83.2,198162.0,69.2369,69.6122,69.1869,69.387,198162.0
2016-01-27 11:00:00,83.19,83.61,83.07,83.61,183491.0,69.3787,69.729,69.2786,69.729,183491.0
2016-01-27 11:30:00,83.61,84.05,83.59,83.86,320395.0,69.729,70.0959,69.7123,69.9375,320395.0
2016-01-27 12:00:00,83.86,84.09,83.74,83.76,210823.0,69.9375,70.1293,69.8374,69.8541,210823.0
2016-01-27 12:30:00,83.77,83.77,83.4,83.55,78430.0,69.8624,69.8624,69.5538,69.6789,78430.0
2016-01-27 13:00:00,83.54,83.65,83.39,83.41,44932.0,69.6706,69.7623,69.5455,69.5622,44932.0
2016-01-27 13:30:00,83.42,83.74,83.34,83.73,136493.0,69.5705,69.8374,69.5038,69.829,136493.0
2016-01-27 14:00:00,83.74,83.9,82.89,83.34,361637.0,69.8374,69.9708,69.1285,69.5038,361637.0
2016-01-27 14:30:00,83.33,83.46,82.79,82.87,233145.0,69.4954,69.6039,69.0451,69.1118,233145.0
2016-01-27 15:00:00,82.84,82.86,82.23,82.63,178213.0,69.0868,69.1035,68.5781,68.9117,178213.0
2016-01-27 15:30:00,82.63,82.83,82.47,82.72,295337.0,68.9117,69.0785,68.7782,68.9867,295337.0
2016-01-28 09:30:00,83.4,84.1,83.24,84.0,299055.0,69.5538,70.1376,69.4204,70.0542,299055.0
2016-01-28 10:00:00,84.03,84.05,83.3,83.32,509857.0,70.0792,70.0959,69.4704,69.4871,509857.0
2016-01-28 10:30:00,83.3,83.57,82.97,83.51,330197.0,69.4704,69.6956,69.1952,69.6456,330197.0
2016-01-28 11:00:00,83.52,83.92,83.52,83.6,347319.0,69.6539,69.9875,69.6539,69.7206,347319.0
2016-01-28 11:30:00,83.6,83.66,83.17,83.2,470371.0,69.7206,69.7707,69.362,69.387,470371.0
2016-01-28 12:00:00,83.19,83.62,83.16,83.59,309626.0,69.3787,69.7373,69.3537,69.7123,309626.0
2016-01-28 12:30:00,83.61,83.92,83.56,83.73,200462.0,69.729,69.9875,69.6873,69.829,200462.0
2016-01-28 13:00:00,83.71,83.85,83.35,83.61,253474.0,69.8124,69.9291,69.5121,69.729,253474.0
2016-01-28 13:30:00,83.61,83.66,83.17,83.21,306967.0,69.729,69.7707,69.362,69.3954,306967.0
2016-01-28 14:00:00,83.19,83.61,83.18,83.59,261880.0,69.3787,69.729,69.3703,69.7123,261880.0
2016-01-28 14:30:00,83.61,83.73,83.27,83.37,181337.0,69.729,69.829,69.4454,69.5288,181337.0
2016-01-28 15:00:00,83.36,83.42,83.2,83.21,352511.0,69.5205,69.5705,69.387,69.3954,352511.0
2016-01-28 15:30:00,83.2,83.38,83.04,83.29,387982.0,69.387,69.5371,69.2536,69.4621,387982.0
2016-01-29 09:30:00,83.61,84.67,83.54,84.67,403926.0,69.729,70.613,69.6706,70.613,403926.0
2016-01-29 10:00:00,84.63,84.96,84.59,84.61,224105.0,70.5796,70.8548,70.5463,70.5629,224105.0
2016-01-29 10:30:00,84.6,84.9,84.46,84.64,122132.0,70.5546,70.8048,70.4378,70.588,122132.0
2016-01-29 11:00:00,84.7,84.97,84.7,84.82,154698.0,70.638,70.8632,70.638,70.7381,154698.0
2016-01-29 11:30:00,84.83,84.87,84.44,84.73,136547.0,70.7464,70.7798,70.4212,70.663,136547.0
2016-01-29 12:00:00,84.74,85.16,84.63,85.02,376968.0,70.6714,71.0216,70.5796,70.9049,376968.0
2016-01-29 12:30:00,85.01,85.04,84.84,84.86,120483.0,70.8965,70.9215,70.7547,70.7714,120483.0
2016-01-29 13:00:00,84.87,84.99,84.74,84.92,129848.0,70.7798,70.8798,70.6714,70.8215,129848.0
2016-01-29 13:30:00,84.92,85.01,84.75,84.81,123319.0,70.8215,70.8965,70.6797,70.7297,123319.0
2016-01-29 14:00:00,84.8,85.01,84.67,85.0,167904.0,70.7214,70.8965,70.613,70.8882,167904.0
2016-01-29 14:30:00,85.0,85.02,84.86,84.88,88687.0,70.8882,70.9049,70.7714,70.7881,88687.0
2016-01-29 15:00:00,84.91,85.27,84.88,85.24,100306.0,70.8131,71.1134,70.7881,71.0883,100306.0
2016-01-29 15:30:00,85.23,85.98,85.15,85.96,628185.0,71.08,71.7055,71.0133,71.6888,628185.0
2016-02-01 09:30:00,85.24,85.36,84.65,84.85,130042.0,71.0883,71.1884,70.5963,70.7631,130042.0
2016-02-01 10:00:00,84.86,85.2,84.63,85.05,152999.0,70.7714,71.055,70.5796,70.9299,152999.0
2016-02-01 10:30:00,85.02,85.32,84.92,85.24,131992.0,70.9049,71.1551,70.8215,71.0883,131992.0
2016-02-01 11:00:00,85.25,85.39,85.09,85.29,147201.0,71.0967,71.2134,70.9632,71.13,147201.0
2016-02-01 11:30:00,85.3,85.43,85.18,85.26,189766.0,71.1384,71.2468,71.0383,71.105,189766.0
2016-02-01 12:00:00,85.26,85.32,84.92,84.97,119076.0,71.105,71.1551,70.8215,70.8632,119076.0
2016-02-01 12:30:00,85.0,85.17,84.92,84.97,127493.0,70.8882,71.03,70.8215,70.8632,127493.0
2016-02-01 13:00:00,84.97,85.31,84.96,85.28,133313.0,70.8632,71.1467,70.8548,71.1217,133313.0
2016-02-01 13:30:00,85.29,85.29,85.04,85.27,131444.0,71.13,71.13,70.9215,71.1134,131444.0
2016-02-01 14:00:00,85.26,85.38,85.12,85.38,115701.0,71.105,71.2051,70.9883,71.2051,115701.0
2016-02-01 14:30:00,85.38,85.59,85.3,85.56,366110.0,71.2051,71.3802,71.1384,71.3552,366110.0
2016-02-01 15:00:00,85.54,85.85,85.47,85.84,161276.0,71.3385,71.5971,71.2802,71.5887,161276.0
2016-02-01 15:30:00,85.84,85.86,85.35,85.37,218190.0,71.5887,71.6054,71.1801,71.1968,218190.0
2016-02-02 09:30:00,84.3,84.67,83.81,83.92,228318.0,70.3044,70.613,69.8958,69.9875,228318.0
2016-02-02 10:00:00,83.93,84.14,83.6,83.81,140992.0,69.9958,70.171,69.7206,69.8958,140992.0
2016-02-02 10:30:00,83.8,83.87,83.66,83.67,152835.0,69.8874,69.9458,69.7707,69.779,152835.0
2016-02-02 11:00:00,83.68,84.08,83.65,83.96,98485.0,69.7873,70.1209,69.7623,70.0208,98485.0
2016-02-02 11:30:00,83.95,84.08,83.76,83.77,100177.0,70.0125,70.1209,69.8541,69.8624,100177.0
2016-02-02 12:00:00,83.77,83.79,83.43,83.72,110324.0,69.8624,69.8791,69.5788,69.8207,110324.0
2016-02-02 12:30:00,83.69,83.89,83.62,83.84,72268.0,69.7957,69.9625,69.7373,69.9208,72268.0
2016-02-02 13:00:00,83.83,83.92,83.65,83.89,109852.0,69.9124,69.9875,69.7623,69.9625,109852.0
2016-02-02 13:30:00,83.89,83.89,83.5,83.51,81874.0,69.9625,69.9625,69.6372,69.6456,81874.0
2016-02-02 14:00:00,83.51,83.62,83.43,83.51,125251.0,69.6456,69.7373,69.5788,69.6456,125251.0
2016-02-02 14:30:00,83.53,83.82,83.49,83.54,176355.0,69.6622,69.9041,69.6289,69.6706,176355.0
2016-02-02 15:00:00,83.52,83.58,83.33,83.53,170310.0,69.6539,69.7039,69.4954,69.6622,170310.0
2016-02-02 15:30:00,83.54,83.74,83.53,83.67,222341.0,69.6706,69.8374,69.6622,69.779,222341.0
2016-02-03 09:30:00,84.31,84.35,83.4,83.4,179459.0,70.3127,70.3461,69.5538,69.5538,179459.0
2016-02-03 10:00:00,83.43,83.43,82.51,82.52,226181.0,69.5788,69.5788,68.8116,68.8199,226181.0
2016-02-03 10:30:00,82.5,83.27,82.23,83.25,455440.0,68.8032,69.4454,68.5781,69.4287,455440.0
2016-02-03 11:00:00,83.22,83.48,82.66,83.37,716937.0,69.4037,69.6205,68.9367,69.5288,716937.0
2016-02-03 11:30:00,83.39,83.69,83.24,83.47,116788.0,69.5455,69.7957,69.4204,69.6122,116788.0
2016-02-03 12:00:00,83.48,83.79,83.35,83.63,88294.0,69.6205,69.8791,69.5121,69.7456,88294.0
2016-02-03 12:30:00,83.63,83.63,83.35,83.58,135073.0,69.7456,69.7456,69.5121,69.7039,135073.0
2016-02-03 13:00:00,83.57,83.67,83.26,83.27,126860.0,69.6956,69.779,69.4371,69.4454,126860.0
2016-02-03 13:30:00,83.26,83.28,82.88,83.01,174562.0,69.4371,69.4537,69.1202,69.2286,174562.0
2016-02-03 14:00:00,82.99,84.01,82.99,83.92,168620.0,69.2119,70.0625,69.2119,69.9875,168620.0
2016-02-03 14:30:00,83.91,84.23,83.78,84.2,154781.0,69.9791,70.246,69.8707,70.221,154781.0
2016-02-03 15:00:00,84.22,84.3,83.85,83.85,123967.0,70.2377,70.3044,69.9291,69.9291,123967.0
2016-02-03 15:30:00,83.88,84.13,83.79,84.05,249685.0,69.9541,70.1626,69.8791,70.0959,249685.0
2016-02-04 09:30:00,83.72,84.93,83.65,84.83,168011.0,69.8207,70.8298,69.7623,70.7464,168011.0
2016-02-04 10:00:00,84.86,85.27,84.33,85.08,368967.0,70.7714,71.1134,70.3294,70.9549,368967.0
2016-02-04 10:30:00,85.08,85.33,84.96,85.29,220911.0,70.9549,71.1634,70.8548,71.13,220911.0
2016-02-04 11:00:00,85.29,85.32,84.57,84.73,149197.0,71.13,71.1551,70.5296,70.663,149197.0
2016-02-04 11:30:00,84.67,84.68,84.18,84.36,167429.0,70.613,70.6213,70.2043,70.3544,167429.0
2016-02-04 12:00:00,84.37,84.91,84.3,84.65,170413.0,70.3628,70.8131,70.3044,70.5963,170413.0
2016-02-04 12:30:00,84.63,84.83,84.37,84.39,81265.0,70.5796,70.7464,70.3628,70.3795,81265.0
2016-02-04 13:00:00,84.39,84.64,84.26,84.32,75639.0,70.3795,70.588,70.271,70.3211,75639.0
2016-02-04 13:30:00,84.35,84.5,83.89,84.05,69759.0,70.3461,70.4712,69.9625,70.0959,69759.0
2016-02-04 14:00:00,84.08,84.17,83.85,84.0,85954.0,70.1209,70.196,69.9291,70.0542,85954.0
2016-02-04 14:30:00,83.97,84.15,83.87,84.15,78094.0,70.0292,70.1793,69.9458,70.1793,78094.0
2016-02-04 15:00:00,84.14,84.31,83.97,84.15,99803.0,70.171,70.3127,70.0292,70.1793,99803.0
2016-02-04 15:30:00,84.17,84.46,84.11,84.35,284875.0,70.196,70.4378,70.1459,70.3461,284875.0
2016-02-05 09:30:00,83.96,84.23,83.67,83.91,268523.0,70.0208,70.246,69.779,69.9791,268523.0
2016-02-05 10:00:00,83.97,84.21,83.56,83.64,102528.0,70.0292,70.2293,69.6873,69.754,102528.0
2016-02-05 10:30:00,83.65,84.05,83.5,83.53,51292.0,69.7623,70.0959,69.6372,69.6622,51292.0
2016-02-05 11:00:00,83.53,83.58,83.14,83.4,135906.0,69.6622,69.7039,69.337,69.5538,135906.0
2016-02-05 11:30:00,83.41,83.66,83.3,83.56,111345.0,69.5622,69.7707,69.4704,69.6873,111345.0
2016-02-05 12:00:00,83.56,83.69,83.37,83.67,45392.0,69.6873,69.7957,69.5288,69.779,45392.0
2016-02-05 12:30:00,83.7,83.81,83.49,83.52,39318.0,69.804,69.8958,69.6289,69.6539,39318.0
2016-02-05 13:00:00,83.54,83.69,83.52,83.62,401470.0,69.6706,69.7957,69.6539,69.7373,401470.0
2016-02-05 13:30:00,83.61,83.61,83.29,83.39,302291.0,69.729,69.729,69.4621,69.5455,302291.0
2016-02-05 14:00:00,83.39,83.44,83.08,83.18,87367.0,69.5455,69.5872,69.2869,69.3703,87367.0
2016-02-05 14:30:00,83.19,83.39,83.17,83.27,338739.0,69.3787,69.5455,69.362,69.4454,338739.0
2016-02-05 15:00:00,83.27,83.36,83.12,83.21,59658.0,69.4454,69.5205,69.3203,69.3954,59658.0
2016-02-05 15:30:00,83.19,83.2,82.77,82.78,361943.0,69.3787,69.387,69.0284,69.0368,361943.0
2016-02-08 09:30:00,81.96,82.14,81.12,81.26,328399.0,68.3529,68.503,67.6523,67.7691,328399.0
2016-02-08 10:00:00,81.23,81.52,81.04,81.3,133535.0,67.7441,67.9859,67.5856,67.8025,133535.0
2016-02-08 10:30:00,81.24,81.56,81.24,81.3,123821.0,67.7524,68.0193,67.7524,67.8025,123821.0
2016-02-08 11:00:00,81.33,81.39,81.01,81.27,116738.0,67.8275,67.8775,67.5606,67.7774,116738.0
2016-02-08 11:30:00,81.25,81.57,81.1,81.57,141522.0,67.7608,68.0276,67.6357,68.0276,141522.0
2016-02-08 12:00:00,81.59,81.91,81.48,81.79,49725.0,68.0443,68.3112,67.9526,68.2111,49725.0
2016-02-08 12:30:00,81.81,81.93,81.58,81.61,43929.0,68.2278,68.3279,68.036,68.061,43929.0
2016-02-08 13:00:00,81.62,81.64,81.3,81.42,115884.0,68.0693,68.086,67.8025,67.9025,115884.0
2016-02-08 13:30:00,81.38,81.47,80.91,80.91,108139.0,67.8692,67.9442,67.4772,67.4772,108139.0
2016-02-08 14:00:00,80.91,81.18,80.91,81.08,135444.0,67.4772,67.7024,67.4772,67.619,135444.0
2016-02-08 14:30:00,81.1,81.35,80.93,81.27,389460.0,67.6357,67.8442,67.4939,67.7774,389460.0
2016-02-08 15:00:00,81.26,81.85,81.25,81.72,161145.0,67.7691,68.2612,67.7608,68.1527,161145.0
2016-02-08 15:30:00,81.76,82.35,81.76,82.12,258588.0,68.1861,68.6781,68.1861,68.4863,258588.0
2016-02-09 09:30:00,81.01,82.11,80.89,81.81,216344.0,67.5606,68.478,67.4605,68.2278,216344.0
2016-02-09 10:00:00,81.8,82.25,81.67,81.86,256879.0,68.2195,68.5947,68.111,68.2695,256879.0
2016-02-09 10:30:00,81.85,81.86,81.15,81.18,135727.0,68.2612,68.2695,67.6774,67.7024,135727.0
2016-02-09 11:00:00,81.16,81.78,81.15,81.66,86549.0,67.6857,68.2028,67.6774,68.1027,86549.0
2016-02-09 11:30:00,81.66,81.73,81.25,81.28,155715.0,68.1027,68.1611,67.7608,67.7858,155715.0
2016-02-09 12:00:00,81.29,81.57,81.28,81.47,99620.0,67.7941,68.0276,67.7858,67.9442,99620.0
2016-02-09 12:30:00,81.44,81.65,81.29,81.35,117903.0,67.9192,68.0944,67.7941,67.8442,117903.0
2016-02-09 13:00:00,81.34,81.38,80.91,81.06,119197.0,67.8358,67.8692,67.4772,67.6023,119197.0
2016-02-09 13:30:00,81.06,81.26,81.0,81.16,106585.0,67.6023,67.7691,67.5523,67.6857,106585.0
2016-02-09 14:00:00,81.15,81.59,81.14,81.28,109963.0,67.6774,68.0443,67.669,67.7858,109963.0
2016-02-09 14:30:00,81.28,81.85,81.28,81.76,124675.0,67.7858,68.2612,67.7858,68.1861,124675.0
2016-02-09 15:00:00,81.75,82.25,81.6,81.7,173249.0,68.1778,68.5947,68.0527,68.1361,173249.0
2016-02-09 15:30:00,81.73,81.86,81.39,81.49,175980.0,68.1611,68.2695,67.8775,67.9609,175980.0
2016-02-10 09:30:00,81.99,82.3,81.68,82.22,213247.0,68.3779,68.6364,68.1194,68.5697,213247.0
2016-02-10 10:00:00,82.23,82.64,81.99,82.51,116203.0,68.5781,68.92,68.3779,68.8116,116203.0
2016-02-10 10:30:00,82.51,83.02,82.16,82.23,117168.0,68.8116,69.2369,68.5197,68.5781,117168.0
2016-02-10 11:00:00,82.26,82.36,82.02,82.08,164892.0,68.6031,68.6865,68.4029,68.453,164892.0
2016-02-10 11:30:00,82.08,82.3,81.78,82.23,89910.0,68.453,68.6364,68.2028,68.5781,89910.0
2016-02-10 12:00:00,82.24,82.35,81.99,82.28,79109.0,68.5864,68.6781,68.3779,68.6198,79109.0
2016-02-10 12:30:00,82.34,82.68,82.22,82.65,68737.0,68.6698,68.9534,68.5697,68.9283,68737.0
2016-02-10 13:00:00,82.68,82.69,82.4,82.43,58175.0,68.9534,68.9617,68.7198,68.7449,58175.0
2016-02-10 13:30:00,82.44,82.5,82.3,82.39,81079.0,68.7532,68.8032,68.6364,68.7115,81079.0
2016-02-10 14:00:00,82.4,82.58,82.19,82.21,98791.0,68.7198,68.87,68.5447,68.5614,98791.0
2016-02-10 14:30:00,82.2,82.35,81.8,81.96,159791.0,68.553,68.6781,68.2195,68.3529,159791.0
2016-02-10 15:00:00,81.98,82.24,81.73,81.77,138207.0,68.3696,68.5864,68.1611,68.1944,138207.0
2016-02-10 15:30:00,81.78,81.85,81.35,81.4,259028.0,68.2028,68.2612,67.8442,67.8859,259028.0
2016-02-11 09:30:00,80.01,80.63,79.83,80.49,525436.0,66.7266,67.2437,66.5765,67.1269,525436.0
2016-02-11 10:00:00,80.51,80.76,80.12,80.13,248297.0,67.1436,67.3521,66.8184,66.8267,248297.0
2016-02-11 10:30:00,80.12,80.32,80.01,80.04,226740.0,66.8184,66.9852,66.7266,66.7517,226740.0
2016-02-11 11:00:00,80.05,80.19,79.68,79.72,253685.0,66.76,66.8767,66.4514,66.4848,253685.0
2016-02-11 11:30:00,79.72,79.79,79.45,79.68,142261.0,66.4848,66.5432,66.2596,66.4514,142261.0
2016-02-11 12:00:00,79.67,79.95,79.58,79.73,132107.0,66.4431,66.6766,66.368,66.4931,132107.0
2016-02-11 12:30:00,79.71,80.28,79.56,80.16,108086.0,66.4764,66.9518,66.3513,66.8517,108086.0
2016-02-11 13:00:00,80.21,80.37,80.05,80.14,116526.0,66.8934,67.0269,66.76,66.835,116526.0
2016-02-11 13:30:00,80.1,80.28,79.82,79.92,162437.0,66.8017,66.9518,66.5682,66.6516,162437.0
2016-02-11 14:00:00,79.9,80.07,79.63,79.66,124536.0,66.6349,66.7767,66.4097,66.4347,124536.0
2016-02-11 14:30:00,79.66,80.73,79.55,80.53,265452.0,66.4347,67.3271,66.343,67.1603,265452.0
2016-02-11 15:00:00,80.54,80.59,80.07,80.42,212116.0,67.1686,67.2103,66.7767,67.0686,212116.0
2016-02-11 15:30:00,80.39,80.72,80.24,80.28,123015.0,67.0435,67.3188,66.9184,66.9518,123015.0
2016-02-12 09:30:00,81.05,81.25,80.85,80.96,134468.0,67.594,67.7608,67.4272,67.5189,134468.0
2016-02-12 10:00:00,80.94,81.29,80.84,81.18,107326.0,67.5022,67.7941,67.4188,67.7024,107326.0
2016-02-12 10:30:00,81.17,81.33,80.91,80.93,105001.0,67.694,67.8275,67.4772,67.4939,105001.0
2016-02-12 11:00:00,80.93,81.78,80.93,81.78,68924.0,67.4939,68.2028,67.4939,68.2028,68924.0
2016-02-12 11:30:00,81.8,81.87,81.53,81.54,140124.0,68.2195,68.2778,67.9943,68.0026,140124.0
2016-02-12 12:00:00,81.55,81.7,81.5,81.65,155464.0,68.011,68.1361,67.9693,68.0944,155464.0
2016-02-12 12:30:00,81.65,81.67,81.51,81.51,79371.0,68.0944,68.111,67.9776,67.9776,79371.0
2016-02-12 13:00:00,81.52,81.63,81.31,81.41,97259.0,67.9859,68.0777,67.8108,67.8942,97259.0
2016-02-12 13:30:00,81.41,81.53,81.34,81.42,88268.0,67.8942,67.9943,67.8358,67.9025,88268.0
2016-02-12 14:00:00,81.41,81.79,81.41,81.74,109289.0,67.8942,68.2111,67.8942,68.1694,109289.0
2016-02-12 14:30:00,81.74,81.96,81.6,81.88,135988.0,68.1694,68.3529,68.0527,68.2862,135988.0
2016-02-12 15:00:00,81.87,81.96,81.82,81.91,147142.0,68.2778,68.3529,68.2361,68.3112,147142.0
2016-02-12 15:30:00,81.91,81.91,81.64,81.84,202210.0,68.3112,68.3112,68.086,68.2528,202210.0
2016-02-16 09:30:00,82.78,82.82,82.22,82.35,87619.0,69.0368,69.0701,68.5697,68.6781,87619.0
2016-02-16 10:00:00,82.37,82.67,82.22,82.6,81978.0,68.6948,68.945,68.5697,68.8866,81978.0
2016-02-16 10:30:00,82.63,82.94,82.55,82.72,61623.0,68.9117,69.1702,68.8449,68.9867,61623.0
2016-02-16 11:00:00,82.71,82.82,82.45,82.74,149989.0,68.9784,69.0701,68.7615,69.0034,149989.0
2016-02-16 11:30:00,82.78,83.4,82.78,83.39,35077.0,69.0368,69.5538,69.0368,69.5455,35077.0
2016-02-16 12:00:00,83.37,83.49,83.25,83.38,34563.0,69.5288,69.6289,69.4287,69.5371,34563.0
2016-02-16 12:30:00,83.38,83.47,83.16,83.4,51503.0,69.5371,69.6122,69.3537,69.5538,51503.0
2016-02-16 13:00:00,83.48,83.64,83.43,83.45,51639.0,69.6205,69.754,69.5788,69.5955,51639.0
2016-02-16 13:30:00,83.47,83.51,83.32,83.48,78832.0,69.6122,69.6456,69.4871,69.6205,78832.0
2016-02-16 14:00:00,83.49,83.58,83.37,83.5,374900.0,69.6289,69.7039,69.5288,69.6372,374900.0
2016-02-16 14:30:00,83.49,83.57,83.38,83.41,707543.0,69.6289,69.6956,69.5371,69.5622,707543.0
2016-02-16 15:00:00,83.42,83.52,83.26,83.52,77949.0,69.5705,69.6539,69.4371,69.6539,77949.0
2016-02-16 15:30:00,83.53,83.65,83.44,83.52,210072.0,69.6622,69.7623,69.5872,69.6539,210072.0
2016-02-17 09:30:00,84.05,84.5,83.89,84.42,89708.0,70.0959,70.4712,69.9625,70.4045,89708.0
2016-02-17 10:00:00,84.44,85.03,84.44,85.03,87607.0,70.4212,70.9132,70.4212,70.9132,87607.0
2016-02-17 10:30:00,85.02,85.18,84.84,85.08,105652.0,70.9049,71.0383,70.7547,70.9549,105652.0
2016-02-17 11:00:00,85.07,85.14,84.66,84.8,68060.0,70.9466,71.0049,70.6046,70.7214,68060.0
2016-02-17 11:30:00,84.79,84.95,84.53,84.67,57457.0,70.7131,70.8465,70.4962,70.613,57457.0
2016-02-17 12:00:00,84.68,84.71,84.57,84.62,71616.0,70.6213,70.6463,70.5296,70.5713,71616.0
2016-02-17 12:30:00,84.64,84.82,84.53,84.61,64449.0,70.588,70.7381,70.4962,70.5629,64449.0
2016-02-17 13:00:00,84.61,84.71,84.52,84.64,43156.0,70.5629,70.6463,70.4879,70.588,43156.0
2016-02-17 13:30:00,84.63,84.63,84.33,84.57,42904.0,70.5796,70.5796,70.3294,70.5296,42904.0
2016-02-17 14:00:00,84.59,84.87,84.53,84.67,73020.0,70.5463,70.7798,70.4962,70.613,73020.0
2016-02-17 14:30:00,84.66,84.77,84.26,84.31,79261.0,70.6046,70.6964,70.271,70.3127,79261.0
2016-02-17 15:00:00,84.32,84.51,84.26,84.41,63626.0,70.3211,70.4795,70.271,70.3961,63626.0
2016-02-17 15:30:00,84.41,84.52,84.28,84.39,231816.0,70.3961,70.4879,70.2877,70.3795,231816.0
2016-02-18 09:30:00,84.53,84.62,83.94,84.33,96887.0,70.4962,70.5713,70.0042,70.3294,96887.0
2016-02-18 10:00:00,84.34,84.57,84.19,84.54,51764.0,70.3378,70.5296,70.2127,70.5046,51764.0
2016-02-18 10:30:00,84.55,84.65,84.43,84.53,127647.0,70.5129,70.5963,70.4128,70.4962,127647.0
2016-02-18 11:00:00,84.51,84.52,84.01,84.21,206111.0,70.4795,70.4879,70.0625,70.2293,206111.0
2016-02-18 11:30:00,84.21,84.42,84.21,84.42,35634.0,70.2293,70.4045,70.2293,70.4045,35634.0
2016-02-18 12:00:00,84.42,84.54,84.25,84.45,26782.0,70.4045,70.5046,70.2627,70.4295,26782.0
2016-02-18 12:30:00,84.46,84.5,84.26,84.38,38866.0,70.4378,70.4712,70.271,70.3711,38866.0
2016-02-18 13:00:00,84.35,84.43,84.05,84.07,51621.0,70.3461,70.4128,70.0959,70.1126,51621.0
2016-02-18 13:30:00,84.11,84.14,83.91,84.12,30683.0,70.1459,70.171,69.9791,70.1543,30683.0
2016-02-18 14:00:00,84.12,84.25,84.11,84.22,38103.0,70.1543,70.2627,70.1459,70.2377,38103.0
2016-02-18 14:30:00,84.29,84.49,84.29,84.45,76840.0,70.2961,70.4629,70.2961,70.4295,76840.0
2016-02-18 15:00:00,84.46,84.52,84.24,84.34,151558.0,70.4378,70.4879,70.2544,70.3378,151558.0
2016-02-18 15:30:00,84.33,84.35,84.22,84.3,326199.0,70.3294,70.3461,70.2377,70.3044,326199.0
2016-02-19 09:30:00,83.88,84.41,83.88,84.11,164731.0,69.9541,70.3961,69.9541,70.1459,164731.0
2016-02-19 10:00:00,84.1,84.44,83.87,84.31,89441.0,70.1376,70.4212,69.9458,70.3127,89441.0
2016-02-19 10:30:00,84.32,84.54,84.27,84.28,72821.0,70.3211,70.5046,70.2794,70.2877,72821.0
2016-02-19 11:00:00,84.24,84.67,84.14,84.65,66060.0,70.2544,70.613,70.171,70.5963,66060.0
2016-02-19 11:30:00,84.65,84.73,84.44,84.47,51657.0,70.5963,70.663,70.4212,70.4462,51657.0
2016-02-19 12:00:00,84.47,84.51,84.36,84.43,37404.0,70.4462,70.4795,70.3544,70.4128,37404.0
2016-02-19 12:30:00,84.4,84.62,84.39,84.51,49017.0,70.3878,70.5713,70.3795,70.4795,49017.0
2016-02-19 13:00:00,84.5,84.58,84.41,84.55,108654.0,70.4712,70.5379,70.3961,70.5129,108654.0
2016-02-19 13:30:00,84.55,84.6,84.5,84.56,40447.0,70.5129,70.5546,70.4712,70.5212,40447.0
2016-02-19 14:00:00,84.56,84.69,84.5,84.54,76664.0,70.5212,70.6297,70.4712,70.5046,76664.0
2016-02-19 14:30:00,84.55,84.55,84.37,84.43,26854.0,70.5129,70.5129,70.3628,70.4128,26854.0
2016-02-19 15:00:00,84.45,84.49,84.37,84.46,471616.0,70.4295,70.4629,70.3628,70.4378,471616.0
2016-02-19 15:30:00,84.46,84.53,84.43,84.51,177364.0,70.4378,70.4962,70.4128,70.4795,177364.0
2016-02-22 09:30:00,85.2,85.75,85.16,85.52,275220.0,71.055,71.5137,71.0216,71.3219,275220.0
2016-02-22 10:00:00,85.57,85.71,85.4,85.51,112019.0,71.3636,71.4803,71.2218,71.3135,112019.0
2016-02-22 10:30:00,85.52,85.61,85.39,85.39,60337.0,71.3219,71.3969,71.2134,71.2134,60337.0
2016-02-22 11:00:00,85.4,85.51,85.27,85.51,15084.0,71.2218,71.3135,71.1134,71.3135,15084.0
2016-02-22 11:30:00,85.47,85.57,85.42,85.56,30303.0,71.2802,71.3636,71.2385,71.3552,30303.0
2016-02-22 12:00:00,85.56,85.58,85.47,85.5,42731.0,71.3552,71.3719,71.2802,71.3052,42731.0
2016-02-22 12:30:00,85.5,85.62,85.37,85.4,77239.0,71.3052,71.4053,71.1968,71.2218,77239.0
2016-02-22 13:00:00,85.4,85.56,85.38,85.55,41949.0,71.2218,71.3552,71.2051,71.3469,41949.0
2016-02-22 13:30:00,85.56,85.75,85.54,85.72,62239.0,71.3552,71.5137,71.3385,71.4887,62239.0
2016-02-22 14:00:00,85.7,85.72,85.58,85.62,81784.0,71.472,71.4887,71.3719,71.4053,81784.0
2016-02-22 14:30:00,85.62,85.67,85.54,85.63,27304.0,71.4053,71.447,71.3385,71.4136,27304.0
2016-02-22 15:00:00,85.66,85.68,85.42,85.45,53602.0,71.4386,71.4553,71.2385,71.2635,53602.0
2016-02-22 15:30:00,85.46,85.54,85.33,85.42,49255.0,71.2718,71.3385,71.1634,71.2385,49255.0
2016-02-23 09:30:00,85.14,85.39,84.98,85.2,190203.0,71.0049,71.2134,70.8715,71.055,190203.0
2016-02-23 10:00:00,85.18,85.27,84.82,85.06,41006.0,71.0383,71.1134,70.7381,70.9382,41006.0
2016-02-23 10:30:00,85.08,85.18,84.92,84.95,44468.0,70.9549,71.0383,70.8215,70.8465,44468.0
2016-02-23 11:00:00,84.93,84.93,84.64,84.88,77127.0,70.8298,70.8298,70.588,70.7881,77127.0
2016-02-23 11:30:00,84.89,85.15,84.79,85.06,62293.0,70.7964,71.0133,70.7131,70.9382,62293.0
2016-02-23 12:00:00,85.04,85.05,84.86,84.99,60161.0,70.9215,70.9299,70.7714,70.8798,60161.0
2016-02-23 12:30:00,85.01,85.08,84.97,85.05,29471.0,70.8965,70.9549,70.8632,70.9299,29471.0
2016-02-23 13:00:00,85.04,85.06,84.95,85.05,47367.0,70.9215,70.9382,70.8465,70.9299,47367.0
2016-02-23 13:30:00,85.06,85.06,84.88,85.0,44626.0,70.9382,70.9382,70.7881,70.8882,44626.0
2016-02-23 14:00:00,84.99,85.02,84.87,84.96,122120.0,70.8798,70.9049,70.7798,70.8548,122120.0
2016-02-23 14:30:00,84.98,85.05,84.9,84.9,65195.0,70.8715,70.9299,70.8048,70.8048,65195.0
2016-02-23 15:00:00,84.89,84.91,84.69,84.69,64481.0,70.7964,70.8131,70.6297,70.6297,64481.0
2016-02-23 15:30:00,84.71,84.91,84.64,84.66,97133.0,70.6463,70.8131,70.588,70.6046,97133.0
2016-02-24 09:30:00,83.87,84.3,83.51,83.57,211047.0,69.9458,70.3044,69.6456,69.6956,211047.0
2016-02-24 10:00:00,83.46,83.76,83.43,83.76,38232.0,69.6039,69.8541,69.5788,69.8541,38232.0
2016-02-24 10:30:00,83.78,84.08,83.56,83.88,59068.0,69.8707,70.1209,69.6873,69.9541,59068.0
2016-02-24 11:00:00,83.9,83.92,83.63,83.72,50331.0,69.9708,69.9875,69.7456,69.8207,50331.0
2016-02-24 11:30:00,83.74,84.27,83.74,84.19,62359.0,69.8374,70.2794,69.8374,70.2127,62359.0
2016-02-24 12:00:00,84.21,84.49,84.17,84.28,62204.0,70.2293,70.4629,70.196,70.2877,62204.0
2016-02-24 12:30:00,84.32,84.41,84.18,84.36,86934.0,70.3211,70.3961,70.2043,70.3544,86934.0
2016-02-24 13:00:00,84.38,84.68,84.38,84.54,90252.0,70.3711,70.6213,70.3711,70.5046,90252.0
2016-02-24 13:30:00,84.55,84.61,84.46,84.54,115334.0,70.5129,70.5629,70.4378,70.5046,115334.0
2016-02-24 14:00:00,84.57,85.12,84.52,84.97,313547.0,70.5296,70.9883,70.4879,70.8632,313547.0
2016-02-24 14:30:00,84.98,85.12,84.91,84.91,214260.0,70.8715,70.9883,70.8131,70.8131,214260.0
2016-02-24 15:00:00,84.92,85.37,84.92,85.34,98817.0,70.8215,71.1968,70.8215,71.1717,98817.0
2016-02-24 15:30:00,85.35,85.46,85.2,85.29,180504.0,71.1801,71.2718,71.055,71.13,180504.0
2016-02-25 09:30:00,85.49,85.84,85.39,85.49,87111.0,71.2968,71.5887,71.2134,71.2968,87111.0
2016-02-25 10:00:00,85.49,85.6,85.29,85.6,107647.0,71.2968,71.3886,71.13,71.3886,107647.0
2016-02-25 10:30:00,85.58,85.6,85.33,85.33,132202.0,71.3719,71.3886,71.1634,71.1634,132202.0
2016-02-25 11:00:00,85.32,85.44,85.22,85.4,82554.0,71.1551,71.2551,71.0717,71.2218,82554.0
2016-02-25 11:30:00,85.41,85.6,85.33,85.57,108368.0,71.2301,71.3886,71.1634,71.3636,108368.0
2016-02-25 12:00:00,85.58,85.63,85.49,85.58,49082.0,71.3719,71.4136,71.2968,71.3719,49082.0
2016-02-25 12:30:00,85.55,85.59,85.43,85.54,33098.0,71.3469,71.3802,71.2468,71.3385,33098.0
2016-02-25 13:00:00,85.53,85.87,85.52,85.86,83100.0,71.3302,71.6137,71.3219,71.6054,83100.0
2016-02-25 13:30:00,85.85,86.09,85.8,86.07,75591.0,71.5971,71.7972,71.5554,71.7805,75591.0
2016-02-25 14:00:00,86.06,86.26,86.03,86.1,129206.0,71.7722,71.939,71.7472,71.8056,129206.0
2016-02-25 14:30:00,86.1,86.13,85.97,86.02,123464.0,71.8056,71.8306,71.6971,71.7388,123464.0
2016-02-25 15:00:00,86.02,86.18,86.0,86.06,132843.0,71.7388,71.8723,71.7222,71.7722,132843.0
2016-02-25 15:30:00,86.07,86.3,86.03,86.24,269575.0,71.7805,71.9724,71.7472,71.9223,269575.0
2016-02-26 09:30:00,86.65,86.87,86.43,86.74,115570.0,72.2643,72.4477,72.0808,72.3393,115570.0
2016-02-26 10:00:00,86.71,86.78,86.46,86.54,115453.0,72.3143,72.3727,72.1058,72.1725,115453.0
2016-02-26 10:30:00,86.55,86.94,86.55,86.92,203590.0,72.1809,72.5061,72.1809,72.4894,203590.0
2016-02-26 11:00:00,86.93,87.08,86.85,86.85,200063.0,72.4978,72.6229,72.431,72.431,200063.0
2016-02-26 11:30:00,86.82,86.94,86.65,86.89,205331.0,72.406,72.5061,72.2643,72.4644,205331.0
2016-02-26 12:00:00,86.89,87.0,86.72,86.98,138459.0,72.4644,72.5561,72.3226,72.5395,138459.0
2016-02-26 12:30:00,87.0,87.07,86.87,86.92,320006.0,72.5561,72.6145,72.4477,72.4894,320006.0
2016-02-26 13:00:00,86.91,86.96,86.75,86.76,100655.0,72.4811,72.5228,72.3476,72.356,100655.0
2016-02-26 13:30:00,86.76,86.77,86.46,86.54,101472.0,72.356,72.3643,72.1058,72.1725,101472.0
2016-02-26 14:00:00,86.55,86.59,86.34,86.4,129035.0,72.1809,72.2142,72.0057,72.0558,129035.0
2016-02-26 14:30:00,86.38,86.45,86.23,86.32,83887.0,72.0391,72.0975,71.914,71.989,83887.0
2016-02-26 15:00:00,86.32,86.68,86.32,86.53,111675.0,71.989,72.2893,71.989,72.1642,111675.0
2016-02-26 15:30:00,86.53,86.68,86.53,86.59,200306.0,72.1642,72.2893,72.1642,72.2142,200306.0
2016-02-29 09:30:00,86.59,86.82,86.53,86.77,124395.0,72.2142,72.406,72.1642,72.3643,124395.0
2016-02-29 10:00:00,86.73,86.92,86.6,86.72,107821.0,72.331,72.4894,72.2226,72.3226,107821.0
2016-02-29 10:30:00,86.75,87.08,86.62,87.05,109742.0,72.3476,72.6229,72.2392,72.5978,109742.0
2016-02-29 11:00:00,87.09,87.34,87.08,87.26,58643.0,72.6312,72.8397,72.6229,72.773,58643.0
2016-02-29 11:30:00,87.25,87.46,87.23,87.32,54737.0,72.7646,72.9398,72.748,72.823,54737.0
2016-02-29 12:00:00,87.37,87.43,87.28,87.34,25670.0,72.8647,72.9148,72.7897,72.8397,25670.0
2016-02-29 12:30:00,87.35,87.4,87.27,87.36,70090.0,72.848,72.8897,72.7813,72.8564,70090.0
2016-02-29 13:00:00,87.35,87.39,87.26,87.27,24487.0,72.848,72.8814,72.773,72.7813,24487.0
2016-02-29 13:30:00,87.27,87.3,87.18,87.29,20854.0,72.7813,72.8063,72.7063,72.798,20854.0
2016-02-29 14:00:00,87.31,87.31,86.92,87.04,54281.0,72.8147,72.8147,72.4894,72.5895,54281.0
2016-02-29 14:30:00,87.04,87.04,86.71,86.74,72485.0,72.5895,72.5895,72.3143,72.3393,72485.0
2016-02-29 15:00:00,86.74,86.74,86.48,86.7,146472.0,72.3393,72.3393,72.1225,72.3059,146472.0
2016-02-29 15:30:00,86.69,86.75,86.43,86.46,196034.0,72.2976,72.3476,72.0808,72.1058,196034.0
2016-03-01 09:30:00,87.18,87.34,86.82,86.92,111640.0,72.7063,72.8397,72.406,72.4894,111640.0
2016-03-01 10:00:00,86.93,87.44,86.93,87.42,75825.0,72.4978,72.9231,72.4978,72.9064,75825.0
2016-03-01 10:30:00,87.39,87.62,87.31,87.34,93927.0,72.8814,73.0732,72.8147,72.8397,93927.0
2016-03-01 11:00:00,87.36,87.8,87.31,87.78,74795.0,72.8564,73.2233,72.8147,73.2066,74795.0
2016-03-01 11:30:00,87.78,87.79,87.64,87.74,150484.0,73.2066,73.215,73.0899,73.1733,150484.0
2016-03-01 12:00:00,87.73,87.92,87.71,87.8,81135.0,73.1649,73.3234,73.1483,73.2233,81135.0
2016-03-01 12:30:00,87.8,87.84,87.63,87.79,48257.0,73.2233,73.2567,73.0816,73.215,48257.0
2016-03-01 13:00:00,87.83,87.99,87.75,87.94,58208.0,73.2483,73.3818,73.1816,73.3401,58208.0
2016-03-01 13:30:00,87.93,87.99,87.74,87.76,91872.0,73.3317,73.3818,73.1733,73.19,91872.0
2016-03-01 14:00:00,87.77,87.78,87.55,87.62,81317.0,73.1983,73.2066,73.0148,73.0732,81317.0
2016-03-01 14:30:00,87.63,87.91,87.57,87.91,63854.0,73.0816,73.3151,73.0315,73.3151,63854.0
2016-03-01 15:00:00,87.91,87.98,87.89,87.91,68225.0,73.3151,73.3734,73.2984,73.3151,68225.0
2016-03-01 15:30:00,87.91,88.15,87.83,88.15,83395.0,73.3151,73.5152,73.2483,73.5152,83395.0
2016-03-02 09:30:00,88.05,88.28,87.89,88.09,66451.0,73.4318,73.6236,73.2984,73.4652,66451.0
2016-03-02 10:00:00,88.08,88.29,88.03,88.22,53251.0,73.4568,73.632,73.4151,73.5736,53251.0
2016-03-02 10:30:00,88.2,88.5,87.92,88.5,65332.0,73.5569,73.8071,73.3234,73.8071,65332.0
2016-03-02 11:00:00,88.48,88.67,88.43,88.58,57590.0,73.7904,73.9489,73.7487,73.8738,57590.0
2016-03-02 11:30:00,88.61,88.7,88.4,88.4,67509.0,73.8988,73.9739,73.7237,73.7237,67509.0
2016-03-02 12:00:00,88.38,88.45,88.36,88.43,49656.0,73.707,73.7654,73.6904,73.7487,49656.0
2016-03-02 12:30:00,88.4,88.62,88.37,88.62,40779.0,73.7237,73.9072,73.6987,73.9072,40779.0
2016-03-02 13:00:00,88.61,88.82,88.55,88.8,57475.0,73.8988,74.074,73.8488,74.0573,57475.0
2016-03-02 13:30:00,88.75,88.85,88.65,88.65,51732.0,74.0156,74.099,73.9322,73.9322,51732.0
2016-03-02 14:00:00,88.66,88.8,88.56,88.78,49843.0,73.9405,74.0573,73.8572,74.0406,49843.0
2016-03-02 14:30:00,88.79,88.92,88.77,88.81,65573.0,74.049,74.1574,74.0323,74.0656,65573.0
2016-03-02 15:00:00,88.79,88.93,88.71,88.89,71659.0,74.049,74.1657,73.9822,74.1324,71659.0
2016-03-02 15:30:00,88.88,89.2,88.83,89.2,131667.0,74.124,74.3909,74.0823,74.3909,131667.0
2016-03-03 09:30:00,89.25,89.56,89.13,89.38,56909.0,74.4326,74.6911,74.3325,74.541,56909.0
2016-03-03 10:00:00,89.4,89.66,89.27,89.64,52166.0,74.5577,74.7745,74.4493,74.7578,52166.0
2016-03-03 10:30:00,89.68,90.01,89.67,89.95,94369.0,74.7912,75.0664,74.7829,75.0164,94369.0
2016-03-03 11:00:00,89.95,90.02,89.54,89.55,51356.0,75.0164,75.0748,74.6744,74.6828,51356.0
2016-03-03 11:30:00,89.54,89.83,89.53,89.8,42556.0,74.6744,74.9163,74.6661,74.8913,42556.0
2016-03-03 12:00:00,89.84,89.85,89.57,89.64,86535.0,74.9246,74.933,74.6995,74.7578,86535.0
2016-03-03 12:30:00,89.65,89.78,89.64,89.75,32834.0,74.7662,74.8746,74.7578,74.8496,32834.0
2016-03-03 13:00:00,89.73,89.85,89.7,89.74,56491.0,74.8329,74.933,74.8079,74.8412,56491.0
2016-03-03 13:30:00,89.75,89.95,89.75,89.89,43294.0,74.8496,75.0164,74.8496,74.9663,43294.0
2016-03-03 14:00:00,89.89,90.05,89.86,89.91,65378.0,74.9663,75.0998,74.9413,74.983,65378.0
2016-03-03 14:30:00,89.92,89.94,89.84,89.91,50802.0,74.9914,75.008,74.9246,74.983,50802.0
2016-03-03 15:00:00,89.91,90.05,89.89,90.01,94851.0,74.983,75.0998,74.9663,75.0664,94851.0
2016-03-03 15:30:00,90.01,90.28,89.96,90.24,278209.0,75.0664,75.2916,75.0247,75.2582,278209.0
2016-03-04 09:30:00,90.27,90.49,90.06,90.17,141733.0,75.2833,75.4667,75.1081,75.1999,141733.0
2016-03-04 10:00:00,90.2,90.56,90.1,90.53,37327.0,75.2249,75.5251,75.1415,75.5001,37327.0
2016-03-04 10:30:00,90.56,90.78,90.49,90.7,42710.0,75.5251,75.7086,75.4667,75.6419,42710.0
2016-03-04 11:00:00,90.72,91.1,90.69,91.02,70879.0,75.6585,75.9755,75.6335,75.9087,70879.0
2016-03-04 11:30:00,91.01,91.14,90.96,91.12,45179.0,75.9004,76.0088,75.8587,75.9921,45179.0
2016-03-04 12:00:00,91.14,91.2,90.92,90.94,75620.0,76.0088,76.0589,75.8253,75.842,75620.0
2016-03-04 12:30:00,90.95,91.16,90.92,91.07,61314.0,75.8504,76.0255,75.8253,75.9504,61314.0
2016-03-04 13:00:00,91.08,91.11,90.91,91.11,115517.0,75.9588,75.9838,75.817,75.9838,115517.0
2016-03-04 13:30:00,91.1,91.16,91.01,91.12,231355.0,75.9755,76.0255,75.9004,75.9921,231355.0
2016-03-04 14:00:00,91.12,91.12,90.58,90.66,65778.0,75.9921,75.9921,75.5418,75.6085,65778.0
2016-03-04 14:30:00,90.63,90.72,90.35,90.57,96777.0,75.5835,75.6585,75.35,75.5334,96777.0
2016-03-04 15:00:00,90.56,90.66,90.4,90.65,103510.0,75.5251,75.6085,75.3917,75.6002,103510.0
2016-03-04 15:30:00,90.64,90.81,90.6,90.78,264817.0,75.5918,75.7336,75.5585,75.7086,264817.0
2016-03-07 09:30:00,90.52,91.05,90.48,90.92,56230.0,75.4917,75.9338,75.4584,75.8253,56230.0
2016-03-07 10:00:00,90.9,91.53,90.88,91.4,135479.0,75.8087,76.3341,75.792,76.2256,135479.0
2016-03-07 10:30:00,91.41,91.6,91.22,91.31,284558.0,76.234,76.3924,76.0755,76.1506,284558.0
2016-03-07 11:00:00,91.3,91.58,91.28,91.48,489105.0,76.1423,76.3758,76.1256,76.2924,489105.0
2016-03-07 11:30:00,91.47,91.83,91.47,91.7,68881.0,76.284,76.5843,76.284,76.4758,68881.0
2016-03-07 12:00:00,91.7,91.76,91.61,91.65,41386.0,76.4758,76.5259,76.4008,76.4341,41386.0
2016-03-07 12:30:00,91.65,91.74,91.59,91.67,47419.0,76.4341,76.5092,76.3841,76.4508,47419.0
2016-03-07 13:00:00,91.69,91.78,91.56,91.62,49007.0,76.4675,76.5426,76.3591,76.4091,49007.0
2016-03-07 13:30:00,91.63,91.64,91.45,91.57,69754.0,76.4175,76.4258,76.2673,76.3674,69754.0
2016-03-07 14:00:00,91.57,91.64,91.36,91.38,50289.0,76.3674,76.4258,76.1923,76.209,50289.0
2016-03-07 14:30:00,91.37,91.4,91.15,91.37,195413.0,76.2006,76.2256,76.0172,76.2006,195413.0
2016-03-07 15:00:00,91.36,91.55,91.21,91.5,58870.0,76.1923,76.3507,76.0672,76.309,58870.0
2016-03-07 15:30:00,91.52,91.87,91.49,91.87,180420.0,76.3257,76.6176,76.3007,76.6176,180420.0
2016-03-08 09:30:00,91.39,91.39,90.61,90.61,169245.0,76.2173,76.2173,75.5668,75.5668,169245.0
2016-03-08 10:00:00,90.6,90.77,90.43,90.43,212599.0,75.5585,75.7002,75.4167,75.4167,212599.0
2016-03-08 10:30:00,90.42,90.52,89.96,90.03,123030.0,75.4084,75.4917,75.0247,75.0831,123030.0
2016-03-08 11:00:00,90.03,90.4,89.99,90.23,108920.0,75.0831,75.3917,75.0497,75.2499,108920.0
2016-03-08 11:30:00,90.21,90.37,90.16,90.27,98913.0,75.2332,75.3667,75.1915,75.2833,98913.0
2016-03-08 12:00:00,90.24,90.5,90.17,90.37,92823.0,75.2582,75.4751,75.1999,75.3667,92823.0
2016-03-08 12:30:00,90.41,90.43,90.17,90.31,219398.0,75.4,75.4167,75.1999,75.3166,219398.0
2016-03-08 13:00:00,90.33,90.49,90.21,90.45,73176.0,75.3333,75.4667,75.2332,75.4334,73176.0
2016-03-08 13:30:00,90.46,90.65,90.42,90.54,123525.0,75.4417,75.6002,75.4084,75.5084,123525.0
2016-03-08 14:00:00,90.54,90.67,90.43,90.45,111887.0,75.5084,75.6168,75.4167,75.4334,111887.0
2016-03-08 14:30:00,90.44,90.44,90.27,90.38,99338.0,75.425,75.425,75.2833,75.375,99338.0
2016-03-08 15:00:00,90.37,90.41,90.06,90.06,130899.0,75.3667,75.4,75.1081,75.1081,130899.0
2016-03-08 15:30:00,90.07,90.1,89.7,89.78,196314.0,75.1165,75.1415,74.8079,74.8746,196314.0
2016-03-09 09:30:00,90.09,90.34,89.93,90.24,140690.0,75.1331,75.3416,74.9997,75.2582,140690.0
2016-03-09 10:00:00,90.23,90.29,89.9,89.9,99195.0,75.2499,75.2999,74.9747,74.9747,99195.0
2016-03-09 10:30:00,89.92,90.31,89.73,89.96,89003.0,74.9914,75.3166,74.8329,75.0247,89003.0
2016-03-09 11:00:00,89.93,90.29,89.93,90.26,71285.0,74.9997,75.2999,74.9997,75.2749,71285.0
2016-03-09 11:30:00,90.25,90.48,90.11,90.45,63838.0,75.2666,75.4584,75.1498,75.4334,63838.0
2016-03-09 12:00:00,90.45,90.45,90.32,90.34,44377.0,75.4334,75.4334,75.325,75.3416,44377.0
2016-03-09 12:30:00,90.36,90.43,90.13,90.14,27458.0,75.3583,75.4167,75.1665,75.1748,27458.0
2016-03-09 13:00:00,90.13,90.2,90.06,90.1,32389.0,75.1665,75.2249,75.1081,75.1415,32389.0
2016-03-09 13:30:00,90.13,90.38,90.13,90.34,62855.0,75.1665,75.375,75.1665,75.3416,62855.0
2016-03-09 14:00:00,90.34,90.43,90.27,90.35,74282.0,75.3416,75.4167,75.2833,75.35,74282.0
2016-03-09 14:30:00,90.36,90.39,90.21,90.31,83699.0,75.3583,75.3833,75.2332,75.3166,83699.0
2016-03-09 15:00:00,90.31,90.31,89.99,90.06,76242.0,75.3166,75.3166,75.0497,75.1081,76242.0
2016-03-09 15:30:00,90.06,90.27,90.01,90.25,171664.0,75.1081,75.2833,75.0664,75.2666,171664.0
2016-03-10 09:30:00,90.62,90.77,90.34,90.62,74938.0,75.5751,75.7002,75.3416,75.5751,74938.0
2016-03-10 10:00:00,90.6,90.6,90.04,90.08,139228.0,75.5585,75.5585,75.0914,75.1248,139228.0
2016-03-10 10:30:00,90.08,90.08,89.63,89.65,266187.0,75.1248,75.1248,74.7495,74.7662,266187.0
2016-03-10 11:00:00,89.66,89.69,89.03,89.13,159106.0,74.7745,74.7995,74.2491,74.3325,159106.0
2016-03-10 11:30:00,89.14,89.42,89.0,89.29,119129.0,74.3409,74.5744,74.2241,74.466,119129.0
2016-03-10 12:00:00,89.3,89.45,89.2,89.27,75039.0,74.4743,74.5994,74.3909,74.4493,75039.0
2016-03-10 12:30:00,89.27,89.31,88.88,89.08,126165.0,74.4493,74.4826,74.124,74.2908,126165.0
2016-03-10 13:00:00,89.08,89.32,88.83,89.29,90878.0,74.2908,74.491,74.0823,74.466,90878.0
2016-03-10 13:30:00,89.27,89.55,89.26,89.43,114956.0,74.4493,74.6828,74.4409,74.5827,114956.0
2016-03-10 14:00:00,89.41,89.51,89.09,89.49,63263.0,74.566,74.6494,74.2992,74.6328,63263.0
2016-03-10 14:30:00,89.51,89.79,89.42,89.64,75402.0,74.6494,74.8829,74.5744,74.7578,75402.0
2016-03-10 15:00:00,89.63,89.92,89.52,89.89,135167.0,74.7495,74.9914,74.6578,74.9663,135167.0
2016-03-10 15:30:00,89.9,89.93,89.62,89.78,145712.0,74.9747,74.9997,74.7412,74.8746,145712.0
2016-03-11 09:30:00,90.53,90.79,90.45,90.66,103655.0,75.5001,75.7169,75.4334,75.6085,103655.0
2016-03-11 10:00:00,90.67,90.77,90.56,90.73,99465.0,75.6168,75.7002,75.5251,75.6669,99465.0
2016-03-11 10:30:00,90.75,91.0,90.75,90.96,93781.0,75.6836,75.8921,75.6836,75.8587,93781.0
2016-03-11 11:00:00,90.95,91.28,90.9,91.24,65189.0,75.8504,76.1256,75.8087,76.0922,65189.0
2016-03-11 11:30:00,91.23,91.29,91.11,91.14,85092.0,76.0839,76.1339,75.9838,76.0088,85092.0
2016-03-11 12:00:00,91.15,91.29,91.05,91.27,87229.0,76.0172,76.1339,75.9338,76.1172,87229.0
2016-03-11 12:30:00,91.26,91.28,91.1,91.16,36316.0,76.1089,76.1256,75.9755,76.0255,36316.0
2016-03-11 13:00:00,91.15,91.19,91.02,91.17,58490.0,76.0172,76.0505,75.9087,76.0338,58490.0
2016-03-11 13:30:00,91.17,91.23,91.08,91.17,62081.0,76.0338,76.0839,75.9588,76.0338,62081.0
2016-03-11 14:00:00,91.2,91.31,91.19,91.22,64204.0,76.0589,76.1506,76.0505,76.0755,64204.0
2016-03-11 14:30:00,91.22,91.25,91.11,91.14,78301.0,76.0755,76.1006,75.9838,76.0088,78301.0
2016-03-11 15:00:00,91.14,91.58,91.14,91.53,110424.0,76.0088,76.3758,76.0088,76.3341,110424.0
2016-03-11 15:30:00,91.52,91.72,91.44,91.62,89930.0,76.3257,76.4925,76.259,76.4091,89930.0
2016-03-14 09:30:00,91.35,91.38,90.92,91.04,86935.0,76.184,76.209,75.8253,75.9254,86935.0
2016-03-14 10:00:00,91.04,91.29,90.94,91.14,118287.0,75.9254,76.1339,75.842,76.0088,118287.0
2016-03-14 10:30:00,91.13,91.34,91.08,91.11,100029.0,76.0005,76.1756,75.9588,75.9838,100029.0
2016-03-14 11:00:00,91.09,91.22,90.97,91.05,96873.0,75.9671,76.0755,75.867,75.9338,96873.0
2016-03-14 11:30:00,91.03,91.13,90.78,90.78,95019.0,75.9171,76.0005,75.7086,75.7086,95019.0
2016-03-14 12:00:00,90.82,90.94,90.74,90.89,66753.0,75.7419,75.842,75.6752,75.8003,66753.0
2016-03-14 12:30:00,90.9,91.11,90.89,91.11,46753.0,75.8087,75.9838,75.8003,75.9838,46753.0
2016-03-14 13:00:00,91.1,91.33,91.08,91.24,41518.0,75.9755,76.1673,75.9588,76.0922,41518.0
2016-03-14 13:30:00,91.22,91.42,91.22,91.32,30805.0,76.0755,76.2423,76.0755,76.1589,30805.0
2016-03-14 14:00:00,91.32,91.37,91.22,91.31,45983.0,76.1589,76.2006,76.0755,76.1506,45983.0
2016-03-14 14:30:00,91.31,91.49,91.31,91.41,65354.0,76.1506,76.3007,76.1506,76.234,65354.0
2016-03-14 15:00:00,91.4,91.44,91.3,91.38,93927.0,76.2256,76.259,76.1423,76.209,93927.0
2016-03-14 15:30:00,91.38,91.38,91.15,91.15,76767.0,76.209,76.209,76.0172,76.0172,76767.0
2016-03-15 09:30:00,90.63,90.69,90.2,90.22,88925.0,75.5835,75.6335,75.2249,75.2416,88925.0
2016-03-15 10:00:00,90.23,90.41,90.15,90.41,93244.0,75.2499,75.4,75.1832,75.4,93244.0
2016-03-15 10:30:00,90.41,90.48,90.09,90.17,62197.0,75.4,75.4584,75.1331,75.1999,62197.0
2016-03-15 11:00:00,90.15,90.3,90.04,90.25,72468.0,75.1832,75.3083,75.0914,75.2666,72468.0
2016-03-15 11:30:00,90.25,90.29,90.1,90.12,39746.0,75.2666,75.2999,75.1415,75.1582,39746.0
2016-03-15 12:00:00,90.15,90.16,90.0,90.06,36009.0,75.1832,75.1915,75.0581,75.1081,36009.0
2016-03-15 12:30:00,90.05,90.12,89.96,90.02,67980.0,75.0998,75.1582,75.0247,75.0748,67980.0
2016-03-15 13:00:00,90.0,90.39,90.0,90.37,52386.0,75.0581,75.3833,75.0581,75.3667,52386.0
2016-03-15 13:30:00,90.38,90.43,90.31,90.43,27664.0,75.375,75.4167,75.3166,75.4167,27664.0
2016-03-15 14:00:00,90.43,90.5,90.35,90.37,32384.0,75.4167,75.4751,75.35,75.3667,32384.0
2016-03-15 14:30:00,90.37,90.37,89.98,90.02,86623.0,75.3667,75.3667,75.0414,75.0748,86623.0
2016-03-15 15:00:00,90.01,90.26,89.95,90.21,96847.0,75.0664,75.2749,75.0164,75.2332,96847.0
2016-03-15 15:30:00,90.2,90.21,89.98,90.13,64529.0,75.2249,75.2332,75.0414,75.1665,64529.0
2016-03-16 09:30:00,89.74,90.36,89.72,90.28,81165.0,74.8412,75.3583,74.8246,75.2916,81165.0
2016-03-16 10:00:00,90.29,90.45,90.29,90.34,90011.0,75.2999,75.4334,75.2999,75.3416,90011.0
2016-03-16 10:30:00,90.35,90.71,90.32,90.63,79032.0,75.35,75.6502,75.325,75.5835,79032.0
2016-03-16 11:00:00,90.64,90.68,90.35,90.35,72922.0,75.5918,75.6252,75.35,75.35,72922.0
2016-03-16 11:30:00,90.37,90.4,90.13,90.16,51973.0,75.3667,75.3917,75.1665,75.1915,51973.0
2016-03-16 12:00:00,90.18,90.43,90.18,90.37,61853.0,75.2082,75.4167,75.2082,75.3667,61853.0
2016-03-16 12:30:00,90.38,90.41,90.19,90.3,42858.0,75.375,75.4,75.2165,75.3083,42858.0
2016-03-16 13:00:00,90.31,90.35,90.15,90.19,56642.0,75.3166,75.35,75.1832,75.2165,56642.0
2016-03-16 13:30:00,90.18,90.32,90.1,90.26,43997.0,75.2082,75.325,75.1415,75.2749,43997.0
2016-03-16 14:00:00,90.26,90.81,90.11,90.78,290952.0,75.2749,75.7336,75.1498,75.7086,290952.0
2016-03-16 14:30:00,90.78,91.1,90.47,90.47,135061.0,75.7086,75.9755,75.45,75.45,135061.0
2016-03-16 15:00:00,90.48,90.92,90.46,90.74,142623.0,75.4584,75.8253,75.4417,75.6752,142623.0
2016-03-16 15:30:00,90.7,90.89,90.68,90.77,374127.0,75.6419,75.8003,75.6252,75.7002,374127.0
2016-03-17 09:30:00,90.68,90.8,90.35,90.65,65798.0,75.6252,75.7253,75.35,75.6002,65798.0
2016-03-17 10:00:00,90.65,90.93,90.61,90.93,82393.0,75.6002,75.8337,75.5668,75.8337,82393.0
2016-03-17 10:30:00,90.92,91.45,90.9,91.45,111298.0,75.8253,76.2673,75.8087,76.2673,111298.0
2016-03-17 11:00:00,91.44,91.6,91.29,91.52,90663.0,76.259,76.3924,76.1339,76.3257,90663.0
2016-03-17 11:30:00,91.52,91.55,91.4,91.53,71757.0,76.3257,76.3507,76.2256,76.3341,71757.0
2016-03-17 12:00:00,91.54,91.8,91.44,91.8,66815.0,76.3424,76.5592,76.259,76.5592,66815.0
2016-03-17 12:30:00,91.81,92.08,91.78,92.08,59636.0,76.5676,76.7928,76.5426,76.7928,59636.0
2016-03-17 13:00:00,92.09,92.25,91.83,91.93,122557.0,76.8011,76.9345,76.5843,76.6677,122557.0
2016-03-17 13:30:00,91.92,92.23,91.86,92.22,36668.0,76.6593,76.9179,76.6093,76.9095,36668.0
2016-03-17 14:00:00,92.22,92.4,92.1,92.28,93287.0,76.9095,77.0596,76.8094,76.9596,93287.0
2016-03-17 14:30:00,92.28,92.4,92.14,92.31,64509.0,76.9596,77.0596,76.8428,76.9846,64509.0
2016-03-17 15:00:00,92.32,92.74,92.32,92.73,94174.0,76.9929,77.3432,76.9929,77.3348,94174.0
2016-03-17 15:30:00,92.73,92.81,92.39,92.44,412669.0,77.3348,77.4016,77.0513,77.093,412669.0
2016-03-18 09:30:00,92.7,93.29,92.7,93.26,135079.0,77.3098,77.8019,77.3098,77.7768,135079.0
2016-03-18 10:00:00,93.22,93.48,93.13,93.16,93773.0,77.7435,77.9603,77.6684,77.6935,93773.0
2016-03-18 10:30:00,93.15,93.33,93.05,93.22,100932.0,77.6851,77.8352,77.6017,77.7435,100932.0
2016-03-18 11:00:00,93.23,93.37,93.08,93.13,168989.0,77.7518,77.8686,77.6267,77.6684,168989.0
2016-03-18 11:30:00,93.13,93.18,93.01,93.14,109928.0,77.6684,77.7101,77.5684,77.6768,109928.0
2016-03-18 12:00:00,93.17,93.3,93.07,93.13,58741.0,77.7018,77.8102,77.6184,77.6684,58741.0
2016-03-18 12:30:00,93.12,93.15,92.96,93.07,91287.0,77.6601,77.6851,77.5267,77.6184,91287.0
2016-03-18 13:00:00,93.08,93.09,92.83,92.93,126848.0,77.6267,77.6351,77.4182,77.5016,126848.0
2016-03-18 13:30:00,92.93,93.1,92.79,93.08,167278.0,77.5016,77.6434,77.3849,77.6267,167278.0
2016-03-18 14:00:00,93.08,93.12,92.93,92.99,117510.0,77.6267,77.6601,77.5016,77.5517,117510.0
2016-03-18 14:30:00,92.99,93.12,92.91,92.93,129971.0,77.5517,77.6601,77.485,77.5016,129971.0
2016-03-18 15:00:00,92.93,93.12,92.93,93.05,128378.0,77.5016,77.6601,77.5016,77.6017,128378.0
2016-03-18 15:30:00,93.06,93.23,93.0,93.11,164518.0,77.6101,77.7518,77.56,77.6518,164518.0
2016-03-21 09:30:00,92.98,93.23,92.89,93.06,80535.0,77.5433,77.7518,77.4683,77.6101,80535.0
2016-03-21 10:00:00,93.06,93.1,92.62,92.68,65944.0,77.6101,77.6434,77.2431,77.2931,65944.0
2016-03-21 10:30:00,92.67,92.75,92.43,92.45,56046.0,77.2848,77.3515,77.0846,77.1013,56046.0
2016-03-21 11:00:00,92.47,92.92,92.45,92.86,115588.0,77.118,77.4933,77.1013,77.4433,115588.0
2016-03-21 11:30:00,92.87,92.99,92.75,92.75,93152.0,77.4516,77.5517,77.3515,77.3515,93152.0
2016-03-21 12:00:00,92.67,92.78,92.49,92.59,66989.0,77.2848,77.3765,77.1347,77.2181,66989.0
2016-03-21 12:30:00,92.59,92.63,92.46,92.61,40775.0,77.2181,77.2514,77.1097,77.2348,40775.0
2016-03-21 13:00:00,92.61,92.84,92.59,92.84,91911.0,77.2348,77.4266,77.2181,77.4266,91911.0
2016-03-21 13:30:00,92.84,92.85,92.66,92.75,85074.0,77.4266,77.4349,77.2765,77.3515,85074.0
2016-03-21 14:00:00,92.78,92.94,92.72,92.92,141341.0,77.3765,77.51,77.3265,77.4933,141341.0
2016-03-21 14:30:00,92.92,93.03,92.82,92.88,322855.0,77.4933,77.585,77.4099,77.4599,322855.0
2016-03-21 15:00:00,92.88,92.88,92.7,92.79,83409.0,77.4599,77.4599,77.3098,77.3849,83409.0
2016-03-21 15:30:00,92.76,92.86,92.69,92.74,279778.0,77.3599,77.4433,77.3015,77.3432,279778.0
2016-03-22 09:30:00,92.28,92.48,91.94,92.17,187752.0,76.9596,77.1263,76.676,76.8678,187752.0
2016-03-22 10:00:00,92.18,92.48,92.15,92.44,53202.0,76.8762,77.1263,76.8511,77.093,53202.0
2016-03-22 10:30:00,92.47,92.59,92.4,92.5,66160.0,77.118,77.2181,77.0596,77.143,66160.0
2016-03-22 11:00:00,92.47,92.62,92.43,92.55,34570.0,77.118,77.2431,77.0846,77.1847,34570.0
2016-03-22 11:30:00,92.55,92.58,92.3,92.36,68970.0,77.1847,77.2097,76.9762,77.0263,68970.0
2016-03-22 12:00:00,92.38,92.65,92.37,92.63,60139.0,77.0429,77.2681,77.0346,77.2514,60139.0
2016-03-22 12:30:00,92.58,92.84,92.57,92.81,41599.0,77.2097,77.4266,77.2014,77.4016,41599.0
2016-03-22 13:00:00,92.8,92.84,92.71,92.81,35389.0,77.3932,77.4266,77.3182,77.4016,35389.0
2016-03-22 13:30:00,92.81,92.85,92.68,92.7,31838.0,77.4016,77.4349,77.2931,77.3098,31838.0
2016-03-22 14:00:00,92.71,92.8,92.67,92.78,42886.0,77.3182,77.3932,77.2848,77.3765,42886.0
2016-03-22 14:30:00,92.79,92.82,92.55,92.56,78056.0,77.3849,77.4099,77.1847,77.1931,78056.0
2016-03-22 15:00:00,92.54,92.59,92.39,92.48,49082.0,77.1764,77.2181,77.0513,77.1263,49082.0
2016-03-22 15:30:00,92.47,92.57,92.44,92.47,130130.0,77.118,77.2014,77.093,77.118,130130.0
2016-03-23 09:30:00,91.76,91.89,91.37,91.46,107119.0,76.862,76.9709,76.5353,76.6107,107119.0
2016-03-23 10:00:00,91.43,91.44,91.03,91.16,69362.0,76.5855,76.5939,76.2505,76.3594,69362.0
2016-03-23 10:30:00,91.15,91.24,90.94,91.03,128065.0,76.351,76.4264,76.1751,76.2505,128065.0
2016-03-23 11:00:00,91.0,91.27,90.87,90.92,235459.0,76.2254,76.4515,76.1165,76.1583,235459.0
2016-03-23 11:30:00,90.9,91.05,90.79,91.02,70430.0,76.1416,76.2672,76.0494,76.2421,70430.0
2016-03-23 12:00:00,91.01,91.18,90.99,91.17,51363.0,76.2337,76.3761,76.217,76.3677,51363.0
2016-03-23 12:30:00,91.18,91.27,91.06,91.14,76268.0,76.3761,76.4515,76.2756,76.3426,76268.0
2016-03-23 13:00:00,91.13,91.14,90.99,91.05,91833.0,76.3342,76.3426,76.217,76.2672,91833.0
2016-03-23 13:30:00,91.04,91.04,90.86,91.0,21306.0,76.2589,76.2589,76.1081,76.2254,21306.0
2016-03-23 14:00:00,90.99,91.14,90.85,90.88,128701.0,76.217,76.3426,76.0997,76.1248,128701.0
2016-03-23 14:30:00,90.94,90.98,90.68,90.73,51501.0,76.1751,76.2086,75.9573,75.9992,51501.0
2016-03-23 15:00:00,90.71,90.8,90.63,90.69,137463.0,75.9824,76.0578,75.9154,75.9657,137463.0
2016-03-23 15:30:00,90.68,90.74,90.4,90.41,262959.0,75.9573,76.0076,75.7228,75.7311,262959.0
2016-03-24 09:30:00,89.96,90.04,89.54,89.8,281141.0,75.3542,75.4212,75.0024,75.2202,281141.0
2016-03-24 10:00:00,89.8,89.94,89.64,89.8,182773.0,75.2202,75.3375,75.0862,75.2202,182773.0
2016-03-24 10:30:00,89.78,90.23,89.78,90.2,152061.0,75.2034,75.5804,75.2034,75.5552,152061.0
2016-03-24 11:00:00,90.19,90.26,89.98,90.04,82123.0,75.5469,75.6055,75.371,75.4212,82123.0
2016-03-24 11:30:00,90.03,90.16,89.94,90.14,147746.0,75.4128,75.5217,75.3375,75.505,147746.0
2016-03-24 12:00:00,90.14,90.42,90.0,90.11,86387.0,75.505,75.7395,75.3877,75.4798,86387.0
2016-03-24 12:30:00,90.12,90.28,90.03,90.18,40323.0,75.4882,75.6222,75.4128,75.5385,40323.0
2016-03-24 13:00:00,90.16,90.39,90.15,90.34,74216.0,75.5217,75.7144,75.5134,75.6725,74216.0
2016-03-24 13:30:00,90.35,90.44,90.25,90.41,58200.0,75.6809,75.7563,75.5971,75.7311,58200.0
2016-03-24 14:00:00,90.42,90.5,90.27,90.48,83381.0,75.7395,75.8065,75.6139,75.7898,83381.0
2016-03-24 14:30:00,90.49,90.64,90.41,90.56,69675.0,75.7982,75.9238,75.7311,75.8568,69675.0
2016-03-24 15:00:00,90.56,90.7,90.46,90.7,88679.0,75.8568,75.9741,75.773,75.9741,88679.0
2016-03-24 15:30:00,90.7,90.79,90.62,90.77,182824.0,75.9741,76.0494,75.907,76.0327,182824.0
2016-03-28 09:30:00,91.0,91.11,90.67,90.73,67128.0,76.2254,76.3175,75.9489,75.9992,67128.0
2016-03-28 10:00:00,90.79,90.82,90.58,90.61,69133.0,76.0494,76.0746,75.8735,75.8987,69133.0
2016-03-28 10:30:00,90.61,90.61,90.29,90.36,70134.0,75.8987,75.8987,75.6306,75.6893,70134.0
2016-03-28 11:00:00,90.36,90.41,90.25,90.36,54608.0,75.6893,75.7311,75.5971,75.6893,54608.0
2016-03-28 11:30:00,90.38,90.43,90.24,90.35,63882.0,75.706,75.7479,75.5887,75.6809,63882.0
2016-03-28 12:00:00,90.35,90.71,90.31,90.7,74465.0,75.6809,75.9824,75.6474,75.9741,74465.0
2016-03-28 12:30:00,90.69,91.16,90.69,91.11,57012.0,75.9657,76.3594,75.9657,76.3175,57012.0
2016-03-28 13:00:00,91.11,91.16,91.0,91.02,139236.0,76.3175,76.3594,76.2254,76.2421,139236.0
2016-03-28 13:30:00,91.01,91.21,91.01,91.12,80039.0,76.2337,76.4013,76.2337,76.3259,80039.0
2016-03-28 14:00:00,91.12,91.19,90.98,91.03,77545.0,76.3259,76.3845,76.2086,76.2505,77545.0
2016-03-28 14:30:00,91.02,91.02,90.85,90.9,62605.0,76.2421,76.2421,76.0997,76.1416,62605.0
2016-03-28 15:00:00,90.91,91.09,90.88,90.94,69158.0,76.15,76.3007,76.1248,76.1751,69158.0
2016-03-28 15:30:00,90.93,90.97,90.71,90.9,80943.0,76.1667,76.2002,75.9824,76.1416,80943.0
2016-03-29 09:30:00,90.68,90.87,90.34,90.87,86729.0,75.9573,76.1165,75.6725,76.1165,86729.0
2016-03-29 10:00:00,90.87,90.96,90.74,90.89,123003.0,76.1165,76.1918,76.0076,76.1332,123003.0
2016-03-29 10:30:00,90.9,91.0,90.78,90.88,146612.0,76.1416,76.2254,76.0411,76.1248,146612.0
2016-03-29 11:00:00,90.88,91.14,90.86,91.12,96446.0,76.1248,76.3426,76.1081,76.3259,96446.0
2016-03-29 11:30:00,91.13,91.43,91.11,91.24,73952.0,76.3342,76.5855,76.3175,76.4264,73952.0
2016-03-29 12:00:00,91.21,91.62,91.2,91.61,74194.0,76.4013,76.7447,76.3929,76.7363,74194.0
2016-03-29 12:30:00,91.64,92.02,91.52,91.83,54382.0,76.7614,77.0797,76.6609,76.9206,54382.0
2016-03-29 13:00:00,91.86,91.97,91.69,91.92,66679.0,76.9457,77.0379,76.8033,76.996,66679.0
2016-03-29 13:30:00,91.88,92.17,91.81,92.06,52857.0,76.9625,77.2054,76.9038,77.1133,52857.0
2016-03-29 14:00:00,92.07,92.56,92.04,92.56,86817.0,77.1216,77.5321,77.0965,77.5321,86817.0
2016-03-29 14:30:00,92.56,92.96,92.51,92.87,86166.0,77.5321,77.8671,77.4902,77.7917,86166.0
2016-03-29 15:00:00,92.87,93.04,92.83,93.03,172116.0,77.7917,77.9341,77.7582,77.9258,172116.0
2016-03-29 15:30:00,93.03,93.07,92.78,93.07,357629.0,77.9258,77.9593,77.7164,77.9593,357629.0
2016-03-30 09:30:00,93.43,93.63,93.2,93.48,246011.0,78.2608,78.4283,78.0682,78.3027,246011.0
2016-03-30 10:00:00,93.47,93.52,93.18,93.31,364123.0,78.2943,78.3362,78.0514,78.1603,364123.0
2016-03-30 10:30:00,93.35,93.64,93.32,93.37,389846.0,78.1938,78.4367,78.1687,78.2106,389846.0
2016-03-30 11:00:00,93.36,93.56,93.08,93.09,379837.0,78.2022,78.3697,77.9676,77.976,379837.0
2016-03-30 11:30:00,93.09,93.44,93.0,93.43,173148.0,77.976,78.2692,77.9006,78.2608,173148.0
2016-03-30 12:00:00,93.41,93.42,93.22,93.29,105879.0,78.2441,78.2524,78.0849,78.1435,105879.0
2016-03-30 12:30:00,93.28,93.41,93.13,93.19,94287.0,78.1352,78.2441,78.0095,78.0598,94287.0
2016-03-30 13:00:00,93.19,93.23,92.96,93.03,120150.0,78.0598,78.0933,77.8671,77.9258,120150.0
2016-03-30 13:30:00,93.03,93.23,92.96,93.11,87000.0,77.9258,78.0933,77.8671,77.9928,87000.0
2016-03-30 14:00:00,93.09,93.38,93.09,93.37,270619.0,77.976,78.2189,77.976,78.2106,270619.0
2016-03-30 14:30:00,93.38,93.42,93.27,93.33,97408.0,78.2189,78.2524,78.1268,78.1771,97408.0
2016-03-30 15:00:00,93.34,93.53,93.33,93.5,141244.0,78.1854,78.3446,78.1771,78.3195,141244.0
2016-03-30 15:30:00,93.5,93.5,93.12,93.13,179413.0,78.3195,78.3195,78.0011,78.0095,179413.0
2016-03-31 09:30:00,93.32,93.44,93.15,93.24,90571.0,78.1687,78.2692,78.0263,78.1017,90571.0
2016-03-31 10:00:00,93.27,93.28,93.11,93.12,164995.0,78.1268,78.1352,77.9928,78.0011,164995.0
2016-03-31 10:30:00,93.12,93.15,93.01,93.05,124678.0,78.0011,78.0263,77.909,77.9425,124678.0
2016-03-31 11:00:00,93.05,93.33,93.03,93.28,127959.0,77.9425,78.1771,77.9258,78.1352,127959.0
2016-03-31 11:30:00,93.29,93.51,93.15,93.46,79536.0,78.1435,78.3278,78.0263,78.2859,79536.0
2016-03-31 12:00:00,93.47,93.53,93.39,93.52,62004.0,78.2943,78.3446,78.2273,78.3362,62004.0
2016-03-31 12:30:00,93.51,93.53,93.32,93.34,58722.0,78.3278,78.3446,78.1687,78.1854,58722.0
2016-03-31 13:00:00,93.36,93.41,93.31,93.33,67570.0,78.2022,78.2441,78.1603,78.1771,67570.0
2016-03-31 13:30:00,93.34,93.35,93.15,93.19,85126.0,78.1854,78.1938,78.0263,78.0598,85126.0
2016-03-31 14:00:00,93.18,93.32,93.14,93.17,68072.0,78.0514,78.1687,78.0179,78.043,68072.0
2016-03-31 14:30:00,93.15,93.3,93.13,93.26,83581.0,78.0263,78.1519,78.0095,78.1184,83581.0
2016-03-31 15:00:00,93.25,93.48,93.22,93.46,67725.0,78.11,78.3027,78.0849,78.2859,67725.0
2016-03-31 15:30:00,93.47,93.53,93.21,93.22,207979.0,78.2943,78.3446,78.0765,78.0849,207979.0
2016-04-01 09:30:00,92.37,92.6,92.11,92.38,157739.0,77.3729,77.5656,77.1551,77.3813,157739.0
2016-04-01 10:00:00,92.38,92.55,92.26,92.49,88241.0,77.3813,77.5237,77.2808,77.4734,88241.0
2016-04-01 10:30:00,92.48,92.84,92.44,92.79,99786.0,77.4651,77.7666,77.4316,77.7247,99786.0
2016-04-01 11:00:00,92.79,92.86,92.64,92.69,96201.0,77.7247,77.7834,77.5991,77.641,96201.0
2016-04-01 11:30:00,92.7,92.95,92.63,92.73,68982.0,77.6493,77.8588,77.5907,77.6745,68982.0
2016-04-01 12:00:00,92.73,92.82,92.63,92.7,61768.0,77.6745,77.7499,77.5907,77.6493,61768.0
2016-04-01 12:30:00,92.69,92.86,92.64,92.79,72959.0,77.641,77.7834,77.5991,77.7247,72959.0
2016-04-01 13:00:00,92.79,93.1,92.74,93.05,52706.0,77.7247,77.9844,77.6828,77.9425,52706.0
2016-04-01 13:30:00,93.06,93.16,93.01,93.05,55869.0,77.9509,78.0347,77.909,77.9425,55869.0
2016-04-01 14:00:00,93.05,93.21,93.03,93.11,93764.0,77.9425,78.0765,77.9258,77.9928,93764.0
2016-04-01 14:30:00,93.11,93.3,93.11,93.18,176757.0,77.9928,78.1519,77.9928,78.0514,176757.0
2016-04-01 15:00:00,93.17,93.31,93.17,93.24,77255.0,78.043,78.1603,78.043,78.1017,77255.0
2016-04-01 15:30:00,93.24,93.39,93.23,93.29,234208.0,78.1017,78.2273,78.0933,78.1435,234208.0
2016-04-04 09:30:00,93.14,93.32,92.81,93.18,202797.0,78.0179,78.1687,77.7415,78.0514,202797.0
2016-04-04 10:00:00,93.17,93.3,93.0,93.2,166080.0,78.043,78.1519,77.9006,78.0682,166080.0
2016-04-04 10:30:00,93.2,93.34,92.74,92.77,162730.0,78.0682,78.1854,77.6828,77.708,162730.0
2016-04-04 11:00:00,92.79,92.8,92.65,92.69,198627.0,77.7247,77.7331,77.6075,77.641,198627.0
2016-04-04 11:30:00,92.7,92.73,92.5,92.63,238916.0,77.6493,77.6745,77.4818,77.5907,238916.0
2016-04-04 12:00:00,92.65,92.92,92.64,92.87,105399.0,77.6075,77.8336,77.5991,77.7917,105399.0
2016-04-04 12:30:00,92.83,92.88,92.71,92.8,32716.0,77.7582,77.8001,77.6577,77.7331,32716.0
2016-04-04 13:00:00,92.8,92.81,92.65,92.69,44382.0,77.7331,77.7415,77.6075,77.641,44382.0
2016-04-04 13:30:00,92.7,92.71,92.49,92.5,34253.0,77.6493,77.6577,77.4734,77.4818,34253.0
2016-04-04 14:00:00,92.5,92.5,92.33,92.38,64972.0,77.4818,77.4818,77.3394,77.3813,64972.0
2016-04-04 14:30:00,92.37,92.49,92.37,92.39,68534.0,77.3729,77.4734,77.3729,77.3897,68534.0
2016-04-04 15:00:00,92.4,92.51,92.29,92.3,130710.0,77.398,77.4902,77.3059,77.3143,130710.0
2016-04-04 15:30:00,92.29,92.38,92.25,92.31,333662.0,77.3059,77.3813,77.2724,77.3227,333662.0
2016-04-05 09:30:00,91.7,91.82,91.37,91.58,109205.0,76.8117,76.9122,76.5353,76.7112,109205.0
2016-04-05 10:00:00,91.59,91.92,91.59,91.9,155881.0,76.7196,76.996,76.7196,76.9792,155881.0
2016-04-05 10:30:00,91.88,91.95,91.58,91.59,83795.0,76.9625,77.0211,76.7112,76.7196,83795.0
2016-04-05 11:00:00,91.59,91.84,91.57,91.81,80236.0,76.7196,76.929,76.7028,76.9038,80236.0
2016-04-05 11:30:00,91.83,91.9,91.7,91.84,62676.0,76.9206,76.9792,76.8117,76.929,62676.0
2016-04-05 12:00:00,91.83,91.9,91.55,91.66,62827.0,76.9206,76.9792,76.6861,76.7782,62827.0
2016-04-05 12:30:00,91.64,91.73,91.41,91.43,38700.0,76.7614,76.8368,76.5688,76.5855,38700.0
2016-04-05 13:00:00,91.41,91.55,91.3,91.55,65719.0,76.5688,76.6861,76.4766,76.6861,65719.0
2016-04-05 13:30:00,91.55,91.68,91.44,91.59,74601.0,76.6861,76.7949,76.5939,76.7196,74601.0
2016-04-05 14:00:00,91.59,91.68,91.52,91.64,114359.0,76.7196,76.7949,76.6609,76.7614,114359.0
2016-04-05 14:30:00,91.65,91.75,91.63,91.71,122369.0,76.7698,76.8536,76.7531,76.8201,122369.0
2016-04-05 15:00:00,91.7,91.73,91.4,91.44,83800.0,76.8117,76.8368,76.5604,76.5939,83800.0
2016-04-05 15:30:00,91.44,91.48,91.19,91.23,456674.0,76.5939,76.6274,76.3845,76.418,456674.0
2016-04-06 09:30:00,91.2,91.34,90.8,90.96,149367.0,76.3929,76.5101,76.0578,76.1918,149367.0
2016-04-06 10:00:00,90.94,91.25,90.85,90.96,128314.0,76.1751,76.4348,76.0997,76.1918,128314.0
2016-04-06 10:30:00,90.97,91.49,90.81,91.49,169778.0,76.2002,76.6358,76.0662,76.6358,169778.0
2016-04-06 11:00:00,91.51,91.6,91.4,91.51,122009.0,76.6525,76.7279,76.5604,76.6525,122009.0
2016-04-06 11:30:00,91.53,91.7,91.53,91.66,67011.0,76.6693,76.8117,76.6693,76.7782,67011.0
2016-04-06 12:00:00,91.66,91.73,91.56,91.58,59677.0,76.7782,76.8368,76.6944,76.7112,59677.0
2016-04-06 12:30:00,91.59,91.7,91.58,91.6,61356.0,76.7196,76.8117,76.7112,76.7279,61356.0
2016-04-06 13:00:00,91.6,91.78,91.6,91.69,173533.0,76.7279,76.8787,76.7279,76.8033,173533.0
2016-04-06 13:30:00,91.68,91.73,91.56,91.6,254177.0,76.7949,76.8368,76.6944,76.7279,254177.0
2016-04-06 14:00:00,91.6,91.62,91.36,91.47,192423.0,76.7279,76.7447,76.5269,76.619,192423.0
2016-04-06 14:30:00,91.48,91.52,91.21,91.48,124458.0,76.6274,76.6609,76.4013,76.6274,124458.0
2016-04-06 15:00:00,91.49,91.89,91.44,91.82,172721.0,76.6358,76.9709,76.5939,76.9122,172721.0
2016-04-06 15:30:00,91.81,91.9,91.76,91.83,185308.0,76.9038,76.9792,76.862,76.9206,185308.0
2016-04-07 09:30:00,91.3,91.57,91.24,91.45,271006.0,76.4766,76.7028,76.4264,76.6023,271006.0
2016-04-07 10:00:00,91.45,91.54,91.08,91.1,160864.0,76.6023,76.6777,76.2924,76.3091,160864.0
2016-04-07 10:30:00,91.09,91.21,90.95,91.19,130210.0,76.3007,76.4013,76.1835,76.3845,130210.0
2016-04-07 11:00:00,91.18,91.18,90.85,90.9,102912.0,76.3761,76.3761,76.0997,76.1416,102912.0
2016-04-07 11:30:00,90.89,91.16,90.86,91.06,64152.0,76.1332,76.3594,76.1081,76.2756,64152.0
2016-04-07 12:00:00,91.05,91.11,90.78,90.88,89727.0,76.2672,76.3175,76.0411,76.1248,89727.0
2016-04-07 12:30:00,90.87,90.95,90.77,90.91,94891.0,76.1165,76.1835,76.0327,76.15,94891.0
2016-04-07 13:00:00,90.9,91.06,90.86,90.98,82318.0,76.1416,76.2756,76.1081,76.2086,82318.0
2016-04-07 13:30:00,90.98,91.01,90.55,90.57,85796.0,76.2086,76.2337,75.8484,75.8652,85796.0
2016-04-07 14:00:00,90.56,90.56,90.24,90.43,132013.0,75.8568,75.8568,75.5887,75.7479,132013.0
2016-04-07 14:30:00,90.43,90.5,90.14,90.15,82427.0,75.7479,75.8065,75.505,75.5134,82427.0
2016-04-07 15:00:00,90.14,90.54,90.11,90.41,159499.0,75.505,75.84,75.4798,75.7311,159499.0
2016-04-07 15:30:00,90.4,90.63,90.3,90.59,201697.0,75.7228,75.9154,75.639,75.8819,201697.0
2016-04-08 09:30:00,91.28,91.72,91.16,91.71,115100.0,76.4599,76.8285,76.3594,76.8201,115100.0
2016-04-08 10:00:00,91.72,91.91,91.71,91.76,83931.0,76.8285,76.9876,76.8201,76.862,83931.0
2016-04-08 10:30:00,91.77,91.96,91.67,91.67,78529.0,76.8703,77.0295,76.7866,76.7866,78529.0
2016-04-08 11:00:00,91.68,91.75,91.38,91.45,56890.0,76.7949,76.8536,76.5437,76.6023,56890.0
2016-04-08 11:30:00,91.45,91.47,90.94,91.14,76565.0,76.6023,76.619,76.1751,76.3426,76565.0
2016-04-08 12:00:00,91.15,91.29,91.05,91.05,52154.0,76.351,76.4683,76.2672,76.2672,52154.0
2016-04-08 12:30:00,91.04,91.21,90.99,91.17,54367.0,76.2589,76.4013,76.217,76.3677,54367.0
2016-04-08 13:00:00,91.17,91.18,91.03,91.07,107574.0,76.3677,76.3761,76.2505,76.284,107574.0
2016-04-08 13:30:00,91.06,91.31,91.02,91.3,45998.0,76.2756,76.485,76.2421,76.4766,45998.0
2016-04-08 14:00:00,91.29,91.36,91.24,91.31,52757.0,76.4683,76.5269,76.4264,76.485,52757.0
2016-04-08 14:30:00,91.31,91.32,91.07,91.12,81573.0,76.485,76.4934,76.284,76.3259,81573.0
2016-04-08 15:00:00,91.12,91.15,90.88,91.04,61509.0,76.3259,76.351,76.1248,76.2589,61509.0
2016-04-08 15:30:00,91.03,91.22,90.9,91.22,86659.0,76.2505,76.4096,76.1416,76.4096,86659.0
2016-04-11 09:30:00,91.71,92.25,91.64,92.24,111184.0,76.8201,77.2724,76.7614,77.264,111184.0
2016-04-11 10:00:00,92.21,92.57,92.19,92.33,47725.0,77.2389,77.5404,77.2221,77.3394,47725.0
2016-04-11 10:30:00,92.34,92.39,91.96,91.96,125946.0,77.3478,77.3897,77.0295,77.0295,125946.0
2016-04-11 11:00:00,91.94,91.95,91.62,91.74,101556.0,77.0127,77.0211,76.7447,76.8452,101556.0
2016-04-11 11:30:00,91.74,91.74,91.3,91.5,89049.0,76.8452,76.8452,76.4766,76.6442,89049.0
2016-04-11 12:00:00,91.51,91.66,91.43,91.53,299022.0,76.6525,76.7782,76.5855,76.6693,299022.0
2016-04-11 12:30:00,91.53,91.65,91.39,91.64,68008.0,76.6693,76.7698,76.552,76.7614,68008.0
2016-04-11 13:00:00,91.63,91.92,91.62,91.78,56837.0,76.7531,76.996,76.7447,76.8787,56837.0
2016-04-11 13:30:00,91.77,91.87,91.68,91.76,70682.0,76.8703,76.9541,76.7949,76.862,70682.0
2016-04-11 14:00:00,91.76,91.84,91.66,91.74,112086.0,76.862,76.929,76.7782,76.8452,112086.0
2016-04-11 14:30:00,91.72,91.91,91.68,91.86,78891.0,76.8285,76.9876,76.7949,76.9457,78891.0
2016-04-11 15:00:00,91.87,91.89,91.5,91.51,96925.0,76.9541,76.9709,76.6442,76.6525,96925.0
2016-04-11 15:30:00,91.52,91.55,91.34,91.36,216978.0,76.6609,76.6861,76.5101,76.5269,216978.0
2016-04-12 09:30:00,91.38,91.82,91.36,91.71,175887.0,76.5437,76.9122,76.5269,76.8201,175887.0
2016-04-12 10:00:00,91.73,91.74,91.32,91.47,174396.0,76.8368,76.8452,76.4934,76.619,174396.0
2016-04-12 10:30:00,91.46,92.45,91.46,92.42,240423.0,76.6107,77.4399,76.6107,77.4148,240423.0
2016-04-12 11:00:00,92.43,92.67,92.33,92.54,48461.0,77.4232,77.6242,77.3394,77.5153,48461.0
2016-04-12 11:30:00,92.51,92.73,92.49,92.54,65810.0,77.4902,77.6745,77.4734,77.5153,65810.0
2016-04-12 12:00:00,92.54,92.54,92.32,92.5,159181.0,77.5153,77.5153,77.331,77.4818,159181.0
2016-04-12 12:30:00,92.51,92.58,92.43,92.46,62625.0,77.4902,77.5488,77.4232,77.4483,62625.0
2016-04-12 13:00:00,92.45,92.49,92.23,92.37,81424.0,77.4399,77.4734,77.2556,77.3729,81424.0
2016-04-12 13:30:00,92.37,92.6,92.31,92.59,63668.0,77.3729,77.5656,77.3227,77.5572,63668.0
2016-04-12 14:00:00,92.58,92.62,92.39,92.39,76555.0,77.5488,77.5823,77.3897,77.3897,76555.0
2016-04-12 14:30:00,92.39,92.57,92.37,92.51,50283.0,77.3897,77.5404,77.3729,77.4902,50283.0
2016-04-12 15:00:00,92.52,92.68,92.46,92.47,79647.0,77.4986,77.6326,77.4483,77.4567,79647.0
2016-04-12 15:30:00,92.5,92.59,92.33,92.49,156836.0,77.4818,77.5572,77.3394,77.4734,156836.0
2016-04-13 09:30:00,92.98,93.31,92.88,93.13,77705.0,77.8839,78.1603,77.8001,78.0095,77705.0
2016-04-13 10:00:00,93.15,93.29,93.09,93.26,72782.0,78.0263,78.1435,77.976,78.1184,72782.0
2016-04-13 10:30:00,93.31,93.61,93.12,93.38,63097.0,78.1603,78.4116,78.0011,78.2189,63097.0
2016-04-13 11:00:00,93.41,93.83,93.39,93.82,69495.0,78.2441,78.5959,78.2273,78.5875,69495.0
2016-04-13 11:30:00,93.82,94.11,93.82,93.91,126643.0,78.5875,78.8304,78.5875,78.6629,126643.0
2016-04-13 12:00:00,93.91,93.94,93.75,93.88,103266.0,78.6629,78.688,78.5289,78.6378,103266.0
2016-04-13 12:30:00,93.88,93.93,93.75,93.85,124629.0,78.6378,78.6796,78.5289,78.6126,124629.0
2016-04-13 13:00:00,93.89,93.93,93.77,93.9,51520.0,78.6461,78.6796,78.5456,78.6545,51520.0
2016-04-13 13:30:00,93.91,94.06,93.86,94.04,53749.0,78.6629,78.7885,78.621,78.7718,53749.0
2016-04-13 14:00:00,94.04,94.14,93.97,93.99,96828.0,78.7718,78.8555,78.7131,78.7299,96828.0
2016-04-13 14:30:00,94.0,94.27,94.0,94.18,73486.0,78.7383,78.9644,78.7383,78.889,73486.0
2016-04-13 15:00:00,94.17,94.26,94.09,94.16,105065.0,78.8807,78.9561,78.8137,78.8723,105065.0
2016-04-13 15:30:00,94.16,94.3,94.12,94.23,200817.0,78.8723,78.9896,78.8388,78.9309,200817.0
2016-04-14 09:30:00,94.21,94.23,93.9,93.96,135746.0,78.9142,78.9309,78.6545,78.7048,135746.0
2016-04-14 10:00:00,93.97,94.28,93.86,94.23,123566.0,78.7131,78.9728,78.621,78.9309,123566.0
2016-04-14 10:30:00,94.24,94.29,93.92,94.08,93537.0,78.9393,78.9812,78.6713,78.8053,93537.0
2016-04-14 11:00:00,94.06,94.36,94.04,94.35,74346.0,78.7885,79.0398,78.7718,79.0314,74346.0
2016-04-14 11:30:00,94.36,94.64,94.24,94.36,59758.0,79.0398,79.2744,78.9393,79.0398,59758.0
2016-04-14 12:00:00,94.37,94.46,94.26,94.28,55161.0,79.0482,79.1236,78.9561,78.9728,55161.0
2016-04-14 12:30:00,94.27,94.35,94.18,94.3,59397.0,78.9644,79.0314,78.889,78.9896,59397.0
2016-04-14 13:00:00,94.3,94.35,94.19,94.2,44329.0,78.9896,79.0314,78.8974,78.9058,44329.0
2016-04-14 13:30:00,94.2,94.25,94.09,94.17,43254.0,78.9058,78.9477,78.8137,78.8807,43254.0
2016-04-14 14:00:00,94.16,94.36,94.14,94.33,59995.0,78.8723,79.0398,78.8555,79.0147,59995.0
2016-04-14 14:30:00,94.3,94.37,94.19,94.33,52587.0,78.9896,79.0482,78.8974,79.0147,52587.0
2016-04-14 15:00:00,94.34,94.37,94.18,94.21,79018.0,79.0231,79.0482,78.889,78.9142,79018.0
2016-04-14 15:30:00,94.2,94.25,94.07,94.16,114045.0,78.9058,78.9477,78.7969,78.8723,114045.0
2016-04-15 09:30:00,93.87,94.1,93.84,94.08,125102.0,78.6294,78.822,78.6043,78.8053,125102.0
2016-04-15 10:00:00,94.09,94.24,93.97,94.23,182417.0,78.8137,78.9393,78.7131,78.9309,182417.0
2016-04-15 10:30:00,94.25,94.41,94.23,94.26,89593.0,78.9477,79.0817,78.9309,78.9561,89593.0
2016-04-15 11:00:00,94.25,94.46,94.25,94.4,76866.0,78.9477,79.1236,78.9477,79.0733,76866.0
2016-04-15 11:30:00,94.4,94.52,94.38,94.48,82701.0,79.0733,79.1738,79.0566,79.1403,82701.0
2016-04-15 12:00:00,94.47,94.47,94.4,94.43,51411.0,79.132,79.132,79.0733,79.0985,51411.0
2016-04-15 12:30:00,94.44,94.45,94.3,94.31,66181.0,79.1068,79.1152,78.9896,78.9979,66181.0
2016-04-15 13:00:00,94.31,94.36,94.22,94.27,62231.0,78.9979,79.0398,78.9226,78.9644,62231.0
2016-04-15 13:30:00,94.27,94.33,94.18,94.29,86619.0,78.9644,79.0147,78.889,78.9812,86619.0
2016-04-15 14:00:00,94.28,94.35,94.25,94.35,68202.0,78.9728,79.0314,78.9477,79.0314,68202.0
2016-04-15 14:30:00,94.35,94.43,94.32,94.41,61959.0,79.0314,79.0985,79.0063,79.0817,61959.0
2016-04-15 15:00:00,94.4,94.5,94.39,94.48,110736.0,79.0733,79.1571,79.065,79.1403,110736.0
2016-04-15 15:30:00,94.48,94.5,94.25,94.37,300944.0,79.1403,79.1571,78.9477,79.0482,300944.0
2016-04-18 09:30:00,93.99,94.3,93.79,94.23,86256.0,78.7299,78.9896,78.5624,78.9309,86256.0
2016-04-18 10:00:00,94.26,94.53,94.25,94.47,83325.0,78.9561,79.1822,78.9477,79.132,83325.0
2016-04-18 10:30:00,94.5,94.61,94.38,94.47,58477.0,79.1571,79.2492,79.0566,79.132,58477.0
2016-04-18 11:00:00,94.45,94.64,94.41,94.53,106914.0,79.1152,79.2744,79.0817,79.1822,106914.0
2016-04-18 11:30:00,94.53,94.8,94.5,94.76,262044.0,79.1822,79.4084,79.1571,79.3749,262044.0
2016-04-18 12:00:00,94.74,94.9,94.69,94.86,45097.0,79.3581,79.4922,79.3162,79.4586,45097.0
2016-04-18 12:30:00,94.86,94.97,94.8,94.83,56086.0,79.4586,79.5508,79.4084,79.4335,56086.0
2016-04-18 13:00:00,94.85,94.86,94.73,94.81,57266.0,79.4503,79.4586,79.3498,79.4168,57266.0
2016-04-18 13:30:00,94.81,94.82,94.71,94.77,65981.0,79.4168,79.4251,79.333,79.3833,65981.0
2016-04-18 14:00:00,94.78,94.82,94.65,94.73,84280.0,79.3916,79.4251,79.2827,79.3498,84280.0
2016-04-18 14:30:00,94.72,94.98,94.71,94.9,53973.0,79.3414,79.5592,79.333,79.4922,53973.0
2016-04-18 15:00:00,94.9,94.9,94.78,94.83,64705.0,79.4922,79.4922,79.3916,79.4335,64705.0
2016-04-18 15:30:00,94.83,94.98,94.81,94.91,131001.0,79.4335,79.5592,79.4168,79.5005,131001.0
2016-04-19 09:30:00,95.08,95.64,95.02,95.64,202094.0,79.6429,80.112,79.5927,80.112,202094.0
2016-04-19 10:00:00,95.66,95.84,95.54,95.55,126854.0,80.1288,80.2795,80.0282,80.0366,126854.0
2016-04-19 10:30:00,95.59,95.67,95.44,95.63,93313.0,80.0701,80.1371,79.9445,80.1036,93313.0
2016-04-19 11:00:00,95.63,95.66,95.29,95.35,109436.0,80.1036,80.1288,79.8188,79.8691,109436.0
2016-04-19 11:30:00,95.37,95.54,95.23,95.23,123307.0,79.8858,80.0282,79.7686,79.7686,123307.0
2016-04-19 12:00:00,95.24,95.29,95.04,95.18,112476.0,79.7769,79.8188,79.6094,79.7267,112476.0
2016-04-19 12:30:00,95.14,95.2,95.03,95.17,77230.0,79.6932,79.7434,79.601,79.7183,77230.0
2016-04-19 13:00:00,95.17,95.31,95.15,95.28,70664.0,79.7183,79.8356,79.7016,79.8105,70664.0
2016-04-19 13:30:00,95.27,95.36,95.21,95.32,95762.0,79.8021,79.8775,79.7518,79.844,95762.0
2016-04-19 14:00:00,95.33,95.4,95.29,95.35,104809.0,79.8523,79.911,79.8188,79.8691,104809.0
2016-04-19 14:30:00,95.34,95.4,95.27,95.33,105764.0,79.8607,79.911,79.8021,79.8523,105764.0
2016-04-19 15:00:00,95.33,95.45,95.28,95.43,112718.0,79.8523,79.9529,79.8105,79.9361,112718.0
2016-04-19 15:30:00,95.43,95.51,95.4,95.45,197727.0,79.9361,80.0031,79.911,79.9529,197727.0
2016-04-20 09:30:00,95.36,95.49,95.27,95.47,76525.0,79.8775,79.9864,79.8021,79.9696,76525.0
2016-04-20 10:00:00,95.45,95.51,95.31,95.36,74706.0,79.9529,80.0031,79.8356,79.8775,74706.0
2016-04-20 10:30:00,95.37,95.43,95.03,95.38,148237.0,79.8858,79.9361,79.601,79.8942,148237.0
2016-04-20 11:00:00,95.38,95.65,95.31,95.56,122060.0,79.8942,80.1204,79.8356,80.045,122060.0
2016-04-20 11:30:00,95.56,95.59,95.4,95.43,74459.0,80.045,80.0701,79.911,79.9361,74459.0
2016-04-20 12:00:00,95.42,95.47,95.28,95.32,66544.0,79.9277,79.9696,79.8105,79.844,66544.0
2016-04-20 12:30:00,95.35,95.42,95.29,95.34,68923.0,79.8691,79.9277,79.8188,79.8607,68923.0
2016-04-20 13:00:00,95.35,95.49,95.34,95.43,62889.0,79.8691,79.9864,79.8607,79.9361,62889.0
2016-04-20 13:30:00,95.44,95.76,95.43,95.68,97858.0,79.9445,80.2125,79.9361,80.1455,97858.0
2016-04-20 14:00:00,95.67,95.87,95.65,95.82,41530.0,80.1371,80.3047,80.1204,80.2628,41530.0
2016-04-20 14:30:00,95.82,95.9,95.75,95.88,49503.0,80.2628,80.3298,80.2041,80.313,49503.0
2016-04-20 15:00:00,95.89,95.92,95.57,95.58,69304.0,80.3214,80.3465,80.0534,80.0617,69304.0
2016-04-20 15:30:00,95.59,95.59,95.4,95.42,175826.0,80.0701,80.0701,79.911,79.9277,175826.0
2016-04-21 09:30:00,95.44,95.67,95.15,95.15,102970.0,79.9445,80.1371,79.7016,79.7016,102970.0
2016-04-21 10:00:00,95.14,95.44,95.06,95.3,152395.0,79.6932,79.9445,79.6262,79.8272,152395.0
2016-04-21 10:30:00,95.3,95.53,95.21,95.41,149416.0,79.8272,80.0199,79.7518,79.9193,149416.0
2016-04-21 11:00:00,95.42,95.52,95.34,95.47,135156.0,79.9277,80.0115,79.8607,79.9696,135156.0
2016-04-21 11:30:00,95.45,95.48,95.16,95.17,114628.0,79.9529,79.978,79.7099,79.7183,114628.0
2016-04-21 12:00:00,95.16,95.17,94.93,95.02,80263.0,79.7099,79.7183,79.5173,79.5927,80263.0
2016-04-21 12:30:00,95.02,95.1,94.93,94.99,94835.0,79.5927,79.6597,79.5173,79.5675,94835.0
2016-04-21 13:00:00,95.0,95.11,94.86,94.86,80578.0,79.5759,79.6681,79.4586,79.4586,80578.0
2016-04-21 13:30:00,94.85,94.95,94.67,94.72,74268.0,79.4503,79.534,79.2995,79.3414,74268.0
2016-04-21 14:00:00,94.71,94.74,94.6,94.65,91303.0,79.333,79.3581,79.2409,79.2827,91303.0
2016-04-21 14:30:00,94.65,94.65,94.4,94.6,87449.0,79.2827,79.2827,79.0733,79.2409,87449.0
2016-04-21 15:00:00,94.6,94.76,94.59,94.61,45382.0,79.2409,79.3749,79.2325,79.2492,45382.0
2016-04-21 15:30:00,94.61,94.72,94.58,94.6,75106.0,79.2492,79.3414,79.2241,79.2409,75106.0
2016-04-22 09:30:00,94.64,95.46,94.64,95.44,192591.0,79.2744,79.9612,79.2744,79.9445,192591.0
2016-04-22 10:00:00,95.46,95.53,95.31,95.47,244168.0,79.9612,80.0199,79.8356,79.9696,244168.0
2016-04-22 10:30:00,95.48,95.56,94.95,94.96,228365.0,79.978,80.045,79.534,79.5424,228365.0
2016-04-22 11:00:00,94.99,95.28,94.97,95.28,180650.0,79.5675,79.8105,79.5508,79.8105,180650.0
2016-04-22 11:30:00,95.29,95.44,95.12,95.32,157324.0,79.8188,79.9445,79.6764,79.844,157324.0
2016-04-22 12:00:00,95.34,95.36,95.17,95.18,64149.0,79.8607,79.8775,79.7183,79.7267,64149.0
2016-04-22 12:30:00,95.18,95.34,95.16,95.28,54461.0,79.7267,79.8607,79.7099,79.8105,54461.0
2016-04-22 13:00:00,95.3,95.34,95.09,95.17,49826.0,79.8272,79.8607,79.6513,79.7183,49826.0
2016-04-22 13:30:00,95.2,95.63,95.18,95.49,87287.0,79.7434,80.1036,79.7267,79.9864,87287.0
2016-04-22 14:00:00,95.49,95.68,95.47,95.58,76334.0,79.9864,80.1455,79.9696,80.0617,76334.0
2016-04-22 14:30:00,95.6,95.62,95.51,95.58,61881.0,80.0785,80.0953,80.0031,80.0617,61881.0
2016-04-22 15:00:00,95.58,95.62,95.36,95.42,109463.0,80.0617,80.0953,79.8775,79.9277,109463.0
2016-04-22 15:30:00,95.41,95.58,95.32,95.58,120563.0,79.9193,80.0617,79.844,80.0617,120563.0
2016-04-25 09:30:00,95.39,95.45,94.83,95.02,95035.0,79.9026,79.9529,79.4335,79.5927,95035.0
2016-04-25 10:00:00,95.02,95.07,94.68,94.73,100470.0,79.5927,79.6346,79.3079,79.3498,100470.0
2016-04-25 10:30:00,94.73,94.9,94.66,94.8,329566.0,79.3498,79.4922,79.2911,79.4084,329566.0
2016-04-25 11:00:00,94.8,94.9,94.64,94.9,91138.0,79.4084,79.4922,79.2744,79.4922,91138.0
2016-04-25 11:30:00,94.92,94.92,94.69,94.72,60855.0,79.5089,79.5089,79.3162,79.3414,60855.0
2016-04-25 12:00:00,94.75,94.78,94.56,94.62,53419.0,79.3665,79.3916,79.2074,79.2576,53419.0
2016-04-25 12:30:00,94.63,94.78,94.49,94.78,52111.0,79.266,79.3916,79.1487,79.3916,52111.0
2016-04-25 13:00:00,94.79,94.88,94.74,94.78,72741.0,79.4,79.4754,79.3581,79.3916,72741.0
2016-04-25 13:30:00,94.8,94.81,94.66,94.68,61319.0,79.4084,79.4168,79.2911,79.3079,61319.0
2016-04-25 14:00:00,94.67,94.72,94.55,94.68,78617.0,79.2995,79.3414,79.199,79.3079,78617.0
2016-04-25 14:30:00,94.67,94.74,94.59,94.71,57122.0,79.2995,79.3581,79.2325,79.333,57122.0
2016-04-25 15:00:00,94.7,94.71,94.56,94.65,72798.0,79.3246,79.333,79.2074,79.2827,72798.0
2016-04-25 15:30:00,94.67,94.97,94.65,94.97,128283.0,79.2995,79.5508,79.2827,79.5508,128283.0
2016-04-26 09:30:00,95.32,95.78,95.2,95.77,122570.0,79.844,80.2293,79.7434,80.2209,122570.0
2016-04-26 10:00:00,95.77,95.9,95.32,95.33,112716.0,80.2209,80.3298,79.844,79.8523,112716.0
2016-04-26 10:30:00,95.3,95.53,95.24,95.3,88438.0,79.8272,80.0199,79.7769,79.8272,88438.0
2016-04-26 11:00:00,95.3,95.96,95.22,95.93,60773.0,79.8272,80.3801,79.7602,80.3549,60773.0
2016-04-26 11:30:00,95.92,96.13,95.85,96.1,57941.0,80.3465,80.5224,80.2879,80.4973,57941.0
2016-04-26 12:00:00,96.13,96.29,96.08,96.22,69483.0,80.5224,80.6565,80.4806,80.5978,69483.0
2016-04-26 12:30:00,96.24,96.28,96.03,96.07,235965.0,80.6146,80.6481,80.4387,80.4722,235965.0
2016-04-26 13:00:00,96.11,96.14,95.97,96.1,75761.0,80.5057,80.5308,80.3884,80.4973,75761.0
2016-04-26 13:30:00,96.1,96.21,95.85,95.93,96623.0,80.4973,80.5895,80.2879,80.3549,96623.0
2016-04-26 14:00:00,95.97,96.19,95.91,96.07,98423.0,80.3884,80.5727,80.3382,80.4722,98423.0
2016-04-26 14:30:00,96.04,96.23,96.03,96.11,112382.0,80.4471,80.6062,80.4387,80.5057,112382.0
2016-04-26 15:00:00,96.11,96.22,95.99,96.06,129363.0,80.5057,80.5978,80.4052,80.4638,129363.0
2016-04-26 15:30:00,96.07,96.28,96.07,96.2,152703.0,80.4722,80.6481,80.4722,80.5811,152703.0
2016-04-27 09:30:00,96.23,96.69,96.19,96.63,188472.0,80.6062,80.9915,80.5727,80.9413,188472.0
2016-04-27 10:00:00,96.62,96.73,96.46,96.47,156882.0,80.9329,81.025,80.7989,80.8072,156882.0
2016-04-27 10:30:00,96.47,96.47,96.0,96.12,84718.0,80.8072,80.8072,80.4136,80.5141,84718.0
2016-04-27 11:00:00,96.13,96.36,96.07,96.36,43222.0,80.5224,80.7151,80.4722,80.7151,43222.0
2016-04-27 11:30:00,96.35,96.52,96.35,96.46,55501.0,80.7067,80.8491,80.7067,80.7989,55501.0
2016-04-27 12:00:00,96.45,96.46,96.22,96.22,34601.0,80.7905,80.7989,80.5978,80.5978,34601.0
2016-04-27 12:30:00,96.22,96.29,96.12,96.18,37125.0,80.5978,80.6565,80.5141,80.5643,37125.0
2016-04-27 13:00:00,96.18,96.22,96.11,96.14,54994.0,80.5643,80.5978,80.5057,80.5308,54994.0
2016-04-27 13:30:00,96.14,96.31,96.12,96.22,48288.0,80.5308,80.6732,80.5141,80.5978,48288.0
2016-04-27 14:00:00,96.23,96.66,96.01,96.35,197535.0,80.6062,80.9664,80.4219,80.7067,197535.0
2016-04-27 14:30:00,96.35,96.38,96.12,96.33,121163.0,80.7067,80.7319,80.5141,80.69,121163.0
2016-04-27 15:00:00,96.33,96.7,96.32,96.7,152873.0,80.69,80.9999,80.6816,80.9999,152873.0
2016-04-27 15:30:00,96.71,96.81,96.61,96.67,126108.0,81.0083,81.092,80.9245,80.9748,126108.0
2016-04-28 09:30:00,96.27,96.59,96.02,96.53,131039.0,80.6397,80.9078,80.4303,80.8575,131039.0
2016-04-28 10:00:00,96.53,96.71,96.47,96.58,106569.0,80.8575,81.0083,80.8072,80.8994,106569.0
2016-04-28 10:30:00,96.61,96.72,96.53,96.67,82538.0,80.9245,81.0167,80.8575,80.9748,82538.0
2016-04-28 11:00:00,96.7,96.8,96.57,96.76,74787.0,80.9999,81.0837,80.891,81.0502,74787.0
2016-04-28 11:30:00,96.78,96.86,96.74,96.75,33258.0,81.0669,81.1339,81.0334,81.0418,33258.0
2016-04-28 12:00:00,96.76,96.82,96.62,96.68,43229.0,81.0502,81.1004,80.9329,80.9832,43229.0
2016-04-28 12:30:00,96.67,96.76,96.63,96.68,172039.0,80.9748,81.0502,80.9413,80.9832,172039.0
2016-04-28 13:00:00,96.69,96.7,96.51,96.56,49341.0,80.9915,80.9999,80.8408,80.8826,49341.0
2016-04-28 13:30:00,96.57,96.7,96.56,96.7,99106.0,80.891,80.9999,80.8826,80.9999,99106.0
2016-04-28 14:00:00,96.7,96.74,96.59,96.61,128938.0,80.9999,81.0334,80.9078,80.9245,128938.0
2016-04-28 14:30:00,96.63,96.63,96.32,96.37,65026.0,80.9413,80.9413,80.6816,80.7235,65026.0
2016-04-28 15:00:00,96.36,96.36,95.67,95.68,360664.0,80.7151,80.7151,80.1371,80.1455,360664.0
2016-04-28 15:30:00,95.7,95.97,95.56,95.75,332712.0,80.1623,80.3884,80.045,80.2041,332712.0
2016-04-29 09:30:00,95.51,95.89,95.3,95.3,85205.0,80.0031,80.3214,79.8272,79.8272,85205.0
2016-04-29 10:00:00,95.24,95.72,95.04,95.65,157335.0,79.7769,80.179,79.6094,80.1204,157335.0
2016-04-29 10:30:00,95.63,95.97,95.31,95.41,132173.0,80.1036,80.3884,79.8356,79.9193,132173.0
2016-04-29 11:00:00,95.4,95.53,95.11,95.14,131564.0,79.911,80.0199,79.6681,79.6932,131564.0
2016-04-29 11:30:00,95.12,95.13,94.75,95.02,124084.0,79.6764,79.6848,79.3665,79.5927,124084.0
2016-04-29 12:00:00,95.01,95.06,94.71,95.01,87273.0,79.5843,79.6262,79.333,79.5843,87273.0
2016-04-29 12:30:00,95.0,95.12,94.79,94.88,79471.0,79.5759,79.6764,79.4,79.4754,79471.0
2016-04-29 13:00:00,94.88,95.14,94.84,95.04,126047.0,79.4754,79.6932,79.4419,79.6094,126047.0
2016-04-29 13:30:00,95.05,95.06,94.72,94.73,237968.0,79.6178,79.6262,79.3414,79.3498,237968.0
2016-04-29 14:00:00,94.75,94.87,94.49,94.86,80968.0,79.3665,79.467,79.1487,79.4586,80968.0
2016-04-29 14:30:00,94.84,94.84,94.63,94.71,226449.0,79.4419,79.4419,79.266,79.333,226449.0
2016-04-29 15:00:00,94.72,95.1,94.7,94.97,283528.0,79.3414,79.6597,79.3246,79.5508,283528.0
2016-04-29 15:30:00,94.97,95.42,94.97,95.19,541254.0,79.5508,79.9277,79.5508,79.7351,541254.0
2016-05-02 09:30:00,95.55,95.55,94.93,95.04,146438.0,80.0366,80.0366,79.5173,79.6094,146438.0
2016-05-02 10:00:00,95.05,95.6,94.98,95.53,223677.0,79.6178,80.0785,79.5592,80.0199,223677.0
2016-05-02 10:30:00,95.52,95.59,95.23,95.33,107888.0,80.0115,80.0701,79.7686,79.8523,107888.0
2016-05-02 11:00:00,95.36,95.75,95.29,95.69,153666.0,79.8775,80.2041,79.8188,80.1539,153666.0
2016-05-02 11:30:00,95.7,95.81,95.43,95.48,130236.0,80.1623,80.2544,79.9361,79.978,130236.0
2016-05-02 12:00:00,95.48,95.59,95.42,95.5,116751.0,79.978,80.0701,79.9277,79.9947,116751.0
2016-05-02 12:30:00,95.49,95.66,95.49,95.64,93142.0,79.9864,80.1288,79.9864,80.112,93142.0
2016-05-02 13:00:00,95.65,96.0,95.63,95.99,81511.0,80.1204,80.4136,80.1036,80.4052,81511.0
2016-05-02 13:30:00,95.99,96.03,95.86,95.87,48873.0,80.4052,80.4387,80.2963,80.3047,48873.0
2016-05-02 14:00:00,95.88,95.94,95.81,95.83,134285.0,80.313,80.3633,80.2544,80.2712,134285.0
2016-05-02 14:30:00,95.86,95.9,95.65,95.74,133221.0,80.2963,80.3298,80.1204,80.1958,133221.0
2016-05-02 15:00:00,95.75,95.87,95.73,95.84,47445.0,80.2041,80.3047,80.1874,80.2795,47445.0
2016-05-02 15:30:00,95.85,96.0,95.79,95.99,162865.0,80.2879,80.4136,80.2377,80.4052,162865.0
2016-05-03 09:30:00,95.25,95.27,94.61,94.72,149547.0,79.7853,79.8021,79.2492,79.3414,149547.0
2016-05-03 10:00:00,94.72,94.72,94.36,94.62,86307.0,79.3414,79.3414,79.0398,79.2576,86307.0
2016-05-03 10:30:00,94.6,94.6,94.14,94.19,106584.0,79.2409,79.2409,78.8555,78.8974,106584.0
2016-05-03 11:00:00,94.21,94.22,93.89,93.89,107616.0,78.9142,78.9226,78.6461,78.6461,107616.0
2016-05-03 11:30:00,93.87,94.41,93.81,94.35,79685.0,78.6294,79.0817,78.5791,79.0314,79685.0
2016-05-03 12:00:00,94.36,94.38,94.16,94.23,68476.0,79.0398,79.0566,78.8723,78.9309,68476.0
2016-05-03 12:30:00,94.24,94.48,94.24,94.43,65807.0,78.9393,79.1403,78.9393,79.0985,65807.0
2016-05-03 13:00:00,94.43,94.62,94.37,94.62,93538.0,79.0985,79.2576,79.0482,79.2576,93538.0
2016-05-03 13:30:00,94.63,94.77,94.5,94.5,106629.0,79.266,79.3833,79.1571,79.1571,106629.0
2016-05-03 14:00:00,94.55,94.62,94.32,94.52,116425.0,79.199,79.2576,79.0063,79.1738,116425.0
2016-05-03 14:30:00,94.53,94.68,94.49,94.58,80455.0,79.1822,79.3079,79.1487,79.2241,80455.0
2016-05-03 15:00:00,94.59,94.61,94.42,94.52,131962.0,79.2325,79.2492,79.0901,79.1738,131962.0
2016-05-03 15:30:00,94.51,94.6,94.32,94.51,495393.0,79.1655,79.2409,79.0063,79.1655,495393.0
2016-05-04 09:30:00,94.02,94.93,94.02,94.87,137473.0,78.755,79.5173,78.755,79.467,137473.0
2016-05-04 10:00:00,94.87,95.03,94.54,94.63,158582.0,79.467,79.601,79.1906,79.266,158582.0
2016-05-04 10:30:00,94.6,94.62,94.14,94.24,465244.0,79.2409,79.2576,78.8555,78.9393,465244.0
2016-05-04 11:00:00,94.25,94.34,93.89,93.95,110456.0,78.9477,79.0231,78.6461,78.6964,110456.0
2016-05-04 11:30:00,93.95,94.16,93.87,94.1,110578.0,78.6964,78.8723,78.6294,78.822,110578.0
2016-05-04 12:00:00,94.1,94.22,94.04,94.06,85737.0,78.822,78.9226,78.7718,78.7885,85737.0
2016-05-04 12:30:00,94.08,94.16,93.86,93.86,66789.0,78.8053,78.8723,78.621,78.621,66789.0
2016-05-04 13:00:00,93.85,94.22,93.82,94.2,60949.0,78.6126,78.9226,78.5875,78.9058,60949.0
2016-05-04 13:30:00,94.21,94.21,94.0,94.03,247923.0,78.9142,78.9142,78.7383,78.7634,247923.0
2016-05-04 14:00:00,94.01,94.21,93.88,94.17,113806.0,78.7467,78.9142,78.6378,78.8807,113806.0
2016-05-04 14:30:00,94.17,94.24,94.13,94.2,96538.0,78.8807,78.9393,78.8472,78.9058,96538.0
2016-05-04 15:00:00,94.2,94.34,94.1,94.26,67730.0,78.9058,79.0231,78.822,78.9561,67730.0
2016-05-04 15:30:00,94.26,94.46,94.12,94.16,382814.0,78.9561,79.1236,78.8388,78.8723,382814.0
2016-05-05 09:30:00,94.56,94.79,94.24,94.78,160837.0,79.2074,79.4,78.9393,79.3916,160837.0
2016-05-05 10:00:00,94.74,94.87,94.19,94.32,177760.0,79.3581,79.467,78.8974,79.0063,177760.0
2016-05-05 10:30:00,94.3,94.49,94.28,94.42,155440.0,78.9896,79.1487,78.9728,79.0901,155440.0
2016-05-05 11:00:00,94.43,94.52,94.16,94.21,136570.0,79.0985,79.1738,78.8723,78.9142,136570.0
2016-05-05 11:30:00,94.23,94.46,94.22,94.31,114249.0,78.9309,79.1236,78.9226,78.9979,114249.0
2016-05-05 12:00:00,94.31,94.41,94.15,94.17,107561.0,78.9979,79.0817,78.8639,78.8807,107561.0
2016-05-05 12:30:00,94.17,94.26,93.99,94.2,339302.0,78.8807,78.9561,78.7299,78.9058,339302.0
2016-05-05 13:00:00,94.19,94.19,93.72,93.75,102355.0,78.8974,78.8974,78.5037,78.5289,102355.0
2016-05-05 13:30:00,93.74,93.98,93.74,93.94,104275.0,78.5205,78.7215,78.5205,78.688,104275.0
2016-05-05 14:00:00,93.93,94.15,93.88,94.09,110980.0,78.6796,78.8639,78.6378,78.8137,110980.0
2016-05-05 14:30:00,94.09,94.23,94.01,94.02,112883.0,78.8137,78.9309,78.7467,78.755,112883.0
2016-05-05 15:00:00,94.01,94.17,93.91,94.14,278770.0,78.7467,78.8807,78.6629,78.8555,278770.0
2016-05-05 15:30:00,94.14,94.15,93.75,93.79,372703.0,78.8555,78.8639,78.5289,78.5624,372703.0
2016-05-06 09:30:00,93.53,94.19,93.5,93.79,157562.0,78.3446,78.8974,78.3195,78.5624,157562.0
2016-05-06 10:00:00,93.79,94.11,93.57,93.87,153712.0,78.5624,78.8304,78.3781,78.6294,153712.0
2016-05-06 10:30:00,93.76,93.9,93.54,93.66,194490.0,78.5372,78.6545,78.353,78.4535,194490.0
2016-05-06 11:00:00,93.67,94.17,93.66,94.15,139420.0,78.4619,78.8807,78.4535,78.8639,139420.0
2016-05-06 11:30:00,94.16,94.2,93.87,93.88,53447.0,78.8723,78.9058,78.6294,78.6378,53447.0
2016-05-06 12:00:00,93.86,94.09,93.85,93.91,67955.0,78.621,78.8137,78.6126,78.6629,67955.0
2016-05-06 12:30:00,93.92,94.03,93.79,94.03,82186.0,78.6713,78.7634,78.5624,78.7634,82186.0
2016-05-06 13:00:00,94.05,94.18,94.03,94.08,70197.0,78.7802,78.889,78.7634,78.8053,70197.0
2016-05-06 13:30:00,94.08,94.23,94.01,94.23,38383.0,78.8053,78.9309,78.7467,78.9309,38383.0
2016-05-06 14:00:00,94.25,94.44,94.23,94.35,70295.0,78.9477,79.1068,78.9309,79.0314,70295.0
2016-05-06 14:30:00,94.35,94.41,94.22,94.32,72470.0,79.0314,79.0817,78.9226,79.0063,72470.0
2016-05-06 15:00:00,94.3,94.4,94.25,94.34,66143.0,78.9896,79.0733,78.9477,79.0231,66143.0
2016-05-06 15:30:00,94.33,94.62,94.24,94.61,189908.0,79.0147,79.2576,78.9393,79.2492,189908.0
2016-05-09 09:30:00,94.73,94.78,94.38,94.7,138633.0,79.3498,79.3916,79.0566,79.3246,138633.0
2016-05-09 10:00:00,94.74,94.78,94.26,94.37,106751.0,79.3581,79.3916,78.9561,79.0482,106751.0
2016-05-09 10:30:00,94.36,94.5,94.29,94.38,69064.0,79.0398,79.1571,78.9812,79.0566,69064.0
2016-05-09 11:00:00,94.34,94.52,93.94,94.17,81118.0,79.0231,79.1738,78.688,78.8807,81118.0
2016-05-09 11:30:00,94.17,94.45,94.1,94.36,105042.0,78.8807,79.1152,78.822,79.0398,105042.0
2016-05-09 12:00:00,94.34,94.6,94.2,94.56,94051.0,79.0231,79.2409,78.9058,79.2074,94051.0
2016-05-09 12:30:00,94.59,94.73,94.52,94.68,63053.0,79.2325,79.3498,79.1738,79.3079,63053.0
2016-05-09 13:00:00,94.67,94.91,94.67,94.8,80548.0,79.2995,79.5005,79.2995,79.4084,80548.0
2016-05-09 13:30:00,94.8,94.87,94.67,94.73,74231.0,79.4084,79.467,79.2995,79.3498,74231.0
2016-05-09 14:00:00,94.75,94.79,94.59,94.72,87455.0,79.3665,79.4,79.2325,79.3414,87455.0
2016-05-09 14:30:00,94.74,94.94,94.72,94.92,37236.0,79.3581,79.5257,79.3414,79.5089,37236.0
2016-05-09 15:00:00,94.93,94.95,94.72,94.72,55885.0,79.5173,79.534,79.3414,79.3414,55885.0
2016-05-09 15:30:00,94.72,94.73,94.43,94.45,184030.0,79.3414,79.3498,79.0985,79.1152,184030.0
2016-05-10 09:30:00,94.83,95.24,94.72,94.98,94844.0,79.4335,79.7769,79.3414,79.5592,94844.0
2016-05-10 10:00:00,94.96,94.96,94.6,94.94,175477.0,79.5424,79.5424,79.2409,79.5257,175477.0
2016-05-10 10:30:00,94.94,95.21,94.91,95.11,107110.0,79.5257,79.7518,79.5005,79.6681,107110.0
2016-05-10 11:00:00,95.09,95.11,94.87,94.98,79660.0,79.6513,79.6681,79.467,79.5592,79660.0
2016-05-10 11:30:00,95.0,95.12,94.88,95.1,74811.0,79.5759,79.6764,79.4754,79.6597,74811.0
2016-05-10 12:00:00,95.12,95.67,95.09,95.59,88858.0,79.6764,80.1371,79.6513,80.0701,88858.0
2016-05-10 12:30:00,95.64,95.65,95.41,95.41,48076.0,80.112,80.1204,79.9193,79.9193,48076.0
2016-05-10 13:00:00,95.44,95.55,95.37,95.45,27197.0,79.9445,80.0366,79.8858,79.9529,27197.0
2016-05-10 13:30:00,95.46,95.49,95.37,95.49,26087.0,79.9612,79.9864,79.8858,79.9864,26087.0
2016-05-10 14:00:00,95.47,95.47,95.36,95.39,22779.0,79.9696,79.9696,79.8775,79.9026,22779.0
2016-05-10 14:30:00,95.4,95.43,95.29,95.31,22027.0,79.911,79.9361,79.8188,79.8356,22027.0
2016-05-10 15:00:00,95.29,95.4,95.29,95.37,32314.0,79.8188,79.911,79.8188,79.8858,32314.0
2016-05-10 15:30:00,95.36,95.52,95.33,95.5,64229.0,79.8775,80.0115,79.8523,79.9947,64229.0
2016-05-11 09:30:00,95.41,95.41,94.93,94.95,112749.0,79.9193,79.9193,79.5173,79.534,112749.0
2016-05-11 10:00:00,94.93,95.2,94.85,95.17,104892.0,79.5173,79.7434,79.4503,79.7183,104892.0
2016-05-11 10:30:00,95.19,95.47,95.17,95.34,141729.0,79.7351,79.9696,79.7183,79.8607,141729.0
2016-05-11 11:00:00,95.32,95.35,94.93,95.05,137024.0,79.844,79.8691,79.5173,79.6178,137024.0
2016-05-11 11:30:00,95.08,95.21,94.98,95.12,72449.0,79.6429,79.7518,79.5592,79.6764,72449.0
2016-05-11 12:00:00,95.11,95.22,95.04,95.18,64677.0,79.6681,79.7602,79.6094,79.7267,64677.0
2016-05-11 12:30:00,95.17,95.25,95.08,95.1,46727.0,79.7183,79.7853,79.6429,79.6597,46727.0
2016-05-11 13:00:00,95.12,95.21,95.06,95.1,51915.0,79.6764,79.7518,79.6262,79.6597,51915.0
2016-05-11 13:30:00,95.11,95.16,94.96,94.98,50557.0,79.6681,79.7099,79.5424,79.5592,50557.0
2016-05-11 14:00:00,94.98,94.99,94.73,94.84,54195.0,79.5592,79.5675,79.3498,79.4419,54195.0
2016-05-11 14:30:00,94.84,94.86,94.66,94.7,49462.0,79.4419,79.4586,79.2911,79.3246,49462.0
2016-05-11 15:00:00,94.72,94.89,94.71,94.82,64154.0,79.3414,79.4838,79.333,79.4251,64154.0
2016-05-11 15:30:00,94.83,94.88,94.56,94.59,100084.0,79.4335,79.4754,79.2074,79.2325,100084.0
2016-05-12 09:30:00,94.84,95.14,94.72,94.72,164949.0,79.4419,79.6932,79.3414,79.3414,164949.0
2016-05-12 10:00:00,94.72,94.9,94.54,94.66,146759.0,79.3414,79.4922,79.1906,79.2911,146759.0
2016-05-12 10:30:00,94.65,94.68,94.28,94.38,90784.0,79.2827,79.3079,78.9728,79.0566,90784.0
2016-05-12 11:00:00,94.36,94.38,93.94,94.0,76538.0,79.0398,79.0566,78.688,78.7383,76538.0
2016-05-12 11:30:00,93.98,94.07,93.89,93.94,68156.0,78.7215,78.7969,78.6461,78.688,68156.0
2016-05-12 12:00:00,93.94,94.11,93.89,94.09,49448.0,78.688,78.8304,78.6461,78.8137,49448.0
2016-05-12 12:30:00,94.08,94.1,93.79,94.01,78661.0,78.8053,78.822,78.5624,78.7467,78661.0
2016-05-12 13:00:00,94.02,94.04,93.69,93.8,52946.0,78.755,78.7718,78.4786,78.5707,52946.0
2016-05-12 13:30:00,93.82,94.0,93.61,94.0,45851.0,78.5875,78.7383,78.4116,78.7383,45851.0
2016-05-12 14:00:00,93.99,94.4,93.95,94.19,99552.0,78.7299,79.0733,78.6964,78.8974,99552.0
2016-05-12 14:30:00,94.17,94.44,94.1,94.34,48246.0,78.8807,79.1068,78.822,79.0231,48246.0
2016-05-12 15:00:00,94.33,94.4,94.27,94.36,55743.0,79.0147,79.0733,78.9644,79.0398,55743.0
2016-05-12 15:30:00,94.36,94.38,94.17,94.26,93448.0,79.0398,79.0566,78.8807,78.9561,93448.0
2016-05-13 09:30:00,94.05,94.45,93.96,93.98,145487.0,78.7802,79.1152,78.7048,78.7215,145487.0
2016-05-13 10:00:00,93.99,94.18,93.7,93.89,169902.0,78.7299,78.889,78.487,78.6461,169902.0
2016-05-13 10:30:00,93.89,94.03,93.64,93.99,149748.0,78.6461,78.7634,78.4367,78.7299,149748.0
2016-05-13 11:00:00,93.99,94.5,93.97,94.38,137968.0,78.7299,79.1571,78.7131,79.0566,137968.0
2016-05-13 11:30:00,94.38,94.41,94.09,94.12,62743.0,79.0566,79.0817,78.8137,78.8388,62743.0
2016-05-13 12:00:00,94.13,94.27,94.11,94.21,72435.0,78.8472,78.9644,78.8304,78.9142,72435.0
2016-05-13 12:30:00,94.24,94.27,93.84,93.85,68725.0,78.9393,78.9644,78.6043,78.6126,68725.0
2016-05-13 13:00:00,93.85,93.97,93.68,93.68,80641.0,78.6126,78.7131,78.4702,78.4702,80641.0
2016-05-13 13:30:00,93.72,93.77,93.41,93.5,63561.0,78.5037,78.5456,78.2441,78.3195,63561.0
2016-05-13 14:00:00,93.49,93.61,93.32,93.4,214682.0,78.3111,78.4116,78.1687,78.2357,214682.0
2016-05-13 14:30:00,93.4,93.46,93.26,93.45,258368.0,78.2357,78.2859,78.1184,78.2776,258368.0
2016-05-13 15:00:00,93.45,93.59,93.36,93.49,90393.0,78.2776,78.3948,78.2022,78.3111,90393.0
2016-05-13 15:30:00,93.49,93.66,93.43,93.48,78218.0,78.3111,78.4535,78.2608,78.3027,78218.0
2016-05-16 09:30:00,93.72,94.38,93.63,94.08,165407.0,78.5037,79.0566,78.4283,78.8053,165407.0
2016-05-16 10:00:00,94.08,94.6,94.08,94.46,142248.0,78.8053,79.2409,78.8053,79.1236,142248.0
2016-05-16 10:30:00,94.47,94.74,94.37,94.58,90107.0,79.132,79.3581,79.0482,79.2241,90107.0
2016-05-16 11:00:00,94.59,94.75,94.46,94.68,62353.0,79.2325,79.3665,79.1236,79.3079,62353.0
2016-05-16 11:30:00,94.68,94.84,94.59,94.79,36324.0,79.3079,79.4419,79.2325,79.4,36324.0
2016-05-16 12:00:00,94.81,94.83,94.56,94.56,32728.0,79.4168,79.4335,79.2074,79.2074,32728.0
2016-05-16 12:30:00,94.57,94.69,94.48,94.68,41061.0,79.2157,79.3162,79.1403,79.3079,41061.0
2016-05-16 13:00:00,94.7,94.74,94.58,94.63,31325.0,79.3246,79.3581,79.2241,79.266,31325.0
2016-05-16 13:30:00,94.66,94.69,94.54,94.56,32490.0,79.2911,79.3162,79.1906,79.2074,32490.0
2016-05-16 14:00:00,94.58,94.82,94.58,94.81,39137.0,79.2241,79.4251,79.2241,79.4168,39137.0
2016-05-16 14:30:00,94.82,94.86,94.75,94.79,48517.0,79.4251,79.4586,79.3665,79.4,48517.0
2016-05-16 15:00:00,94.79,94.91,94.73,94.75,189948.0,79.4,79.5005,79.3498,79.3665,189948.0
2016-05-16 15:30:00,94.75,94.75,94.5,94.5,155583.0,79.3665,79.3665,79.1571,79.1571,155583.0
2016-05-17 09:30:00,94.27,94.52,93.94,94.47,136714.0,78.9644,79.1738,78.688,79.132,136714.0
2016-05-17 10:00:00,94.46,94.49,93.93,94.44,106789.0,79.1236,79.1487,78.6796,79.1068,106789.0
2016-05-17 10:30:00,94.4,94.76,94.17,94.67,106597.0,79.0733,79.3749,78.8807,79.2995,106597.0
2016-05-17 11:00:00,94.66,94.81,94.54,94.58,79993.0,79.2911,79.4168,79.1906,79.2241,79993.0
2016-05-17 11:30:00,94.59,94.72,94.56,94.59,106263.0,79.2325,79.3414,79.2074,79.2325,106263.0
2016-05-17 12:00:00,94.58,94.63,94.19,94.24,88991.0,79.2241,79.266,78.8974,78.9393,88991.0
2016-05-17 12:30:00,94.22,94.22,93.82,93.89,83845.0,78.9226,78.9226,78.5875,78.6461,83845.0
2016-05-17 13:00:00,93.83,93.87,93.73,93.86,41380.0,78.5959,78.6294,78.5121,78.621,41380.0
2016-05-17 13:30:00,93.83,93.91,93.39,93.39,124967.0,78.5959,78.6629,78.2273,78.2273,124967.0
2016-05-17 14:00:00,93.4,93.45,92.54,92.84,207298.0,78.2357,78.2776,77.5153,77.7666,207298.0
2016-05-17 14:30:00,92.82,92.88,92.61,92.83,183297.0,77.7499,77.8001,77.574,77.7582,183297.0
2016-05-17 15:00:00,92.84,93.03,92.55,92.66,146249.0,77.7666,77.9258,77.5237,77.6158,146249.0
2016-05-17 15:30:00,92.67,93.07,92.65,92.98,183154.0,77.6242,77.9593,77.6075,77.8839,183154.0
2016-05-18 09:30:00,92.7,93.28,92.6,93.26,163127.0,77.6493,78.1352,77.5656,78.1184,163127.0
2016-05-18 10:00:00,93.3,93.8,93.24,93.76,191300.0,78.1519,78.5707,78.1017,78.5372,191300.0
2016-05-18 10:30:00,93.75,93.75,93.2,93.23,115914.0,78.5289,78.5289,78.0682,78.0933,115914.0
2016-05-18 11:00:00,93.25,93.55,93.24,93.54,106735.0,78.11,78.3613,78.1017,78.353,106735.0
2016-05-18 11:30:00,93.54,93.84,93.49,93.61,110544.0,78.353,78.6043,78.3111,78.4116,110544.0
2016-05-18 12:00:00,93.59,93.65,93.41,93.44,81510.0,78.3948,78.4451,78.2441,78.2692,81510.0
2016-05-18 12:30:00,93.42,93.92,93.41,93.9,54887.0,78.2524,78.6713,78.2441,78.6545,54887.0
2016-05-18 13:00:00,93.92,94.06,93.78,93.93,46784.0,78.6713,78.7885,78.554,78.6796,46784.0
2016-05-18 13:30:00,93.97,94.13,93.92,93.92,112241.0,78.7131,78.8472,78.6713,78.6713,112241.0
2016-05-18 14:00:00,93.91,93.91,92.92,92.95,220662.0,78.6629,78.6629,77.8336,77.8588,220662.0
2016-05-18 14:30:00,92.93,93.44,92.65,93.23,150525.0,77.842,78.2692,77.6075,78.0933,150525.0
2016-05-18 15:00:00,93.27,93.49,93.0,93.01,142127.0,78.1268,78.3111,77.9006,77.909,142127.0
2016-05-18 15:30:00,93.02,93.38,92.95,93.37,159727.0,77.9174,78.2189,77.8588,78.2106,159727.0
2016-05-19 09:30:00,92.76,93.16,92.29,92.3,215489.0,77.6996,78.0347,77.3059,77.3143,215489.0
2016-05-19 10:00:00,92.28,92.52,91.95,92.21,156041.0,77.2975,77.4986,77.0211,77.2389,156041.0
2016-05-19 10:30:00,92.21,92.45,92.08,92.11,86863.0,77.2389,77.4399,77.13,77.1551,86863.0
2016-05-19 11:00:00,92.12,92.17,91.86,92.02,100886.0,77.1635,77.2054,76.9457,77.0797,100886.0
2016-05-19 11:30:00,91.99,92.13,91.82,92.07,77365.0,77.0546,77.1719,76.9122,77.1216,77365.0
2016-05-19 12:00:00,92.04,92.39,92.01,92.29,78314.0,77.0965,77.3897,77.0714,77.3059,78314.0
2016-05-19 12:30:00,92.28,92.37,92.16,92.2,49271.0,77.2975,77.3729,77.197,77.2305,49271.0
2016-05-19 13:00:00,92.15,92.43,92.15,92.42,68249.0,77.1886,77.4232,77.1886,77.4148,68249.0
2016-05-19 13:30:00,92.43,92.71,92.43,92.55,120249.0,77.4232,77.6577,77.4232,77.5237,120249.0
2016-05-19 14:00:00,92.57,92.83,92.54,92.8,103910.0,77.5404,77.7582,77.5153,77.7331,103910.0
2016-05-19 14:30:00,92.81,92.81,92.42,92.43,88994.0,77.7415,77.7415,77.4148,77.4232,88994.0
2016-05-19 15:00:00,92.44,92.8,92.44,92.68,51770.0,77.4316,77.7331,77.4316,77.6326,51770.0
2016-05-19 15:30:00,92.68,92.79,92.56,92.56,129302.0,77.6326,77.7247,77.5321,77.5321,129302.0
2016-05-20 09:30:00,92.98,93.41,92.79,93.36,140903.0,77.8839,78.2441,77.7247,78.2022,140903.0
2016-05-20 10:00:00,93.38,93.73,93.35,93.45,150510.0,78.2189,78.5121,78.1938,78.2776,150510.0
2016-05-20 10:30:00,93.45,93.72,93.42,93.53,110292.0,78.2776,78.5037,78.2524,78.3446,110292.0
2016-05-20 11:00:00,93.53,93.91,93.51,93.87,78732.0,78.3446,78.6629,78.3278,78.6294,78732.0
2016-05-20 11:30:00,93.87,93.95,93.7,93.74,88322.0,78.6294,78.6964,78.487,78.5205,88322.0
2016-05-20 12:00:00,93.75,93.83,93.69,93.79,46335.0,78.5289,78.5959,78.4786,78.5624,46335.0
2016-05-20 12:30:00,93.78,93.85,93.73,93.8,39235.0,78.554,78.6126,78.5121,78.5707,39235.0
2016-05-20 13:00:00,93.79,93.84,93.7,93.71,36184.0,78.5624,78.6043,78.487,78.4954,36184.0
2016-05-20 13:30:00,93.69,93.69,93.44,93.52,40354.0,78.4786,78.4786,78.2692,78.3362,40354.0
2016-05-20 14:00:00,93.53,93.76,93.52,93.74,96118.0,78.3446,78.5372,78.3362,78.5205,96118.0
2016-05-20 14:30:00,93.73,93.76,93.62,93.62,39677.0,78.5121,78.5372,78.42,78.42,39677.0
2016-05-20 15:00:00,93.63,93.64,93.43,93.6,91245.0,78.4283,78.4367,78.2608,78.4032,91245.0
2016-05-20 15:30:00,93.61,93.96,93.61,93.95,952138.0,78.4116,78.7048,78.4116,78.6964,952138.0
2016-05-23 09:30:00,93.91,94.11,93.76,93.91,192816.0,78.6629,78.8304,78.5372,78.6629,192816.0
2016-05-23 10:00:00,93.91,94.23,93.9,94.03,108286.0,78.6629,78.9309,78.6545,78.7634,108286.0
2016-05-23 10:30:00,94.01,94.12,93.86,93.96,132094.0,78.7467,78.8388,78.621,78.7048,132094.0
2016-05-23 11:00:00,93.96,94.12,93.9,94.0,130369.0,78.7048,78.8388,78.6545,78.7383,130369.0
2016-05-23 11:30:00,94.01,94.01,93.52,93.55,97372.0,78.7467,78.7467,78.3362,78.3613,97372.0
2016-05-23 12:00:00,93.55,93.8,93.55,93.77,54739.0,78.3613,78.5707,78.3613,78.5456,54739.0
2016-05-23 12:30:00,93.77,93.92,93.74,93.91,57553.0,78.5456,78.6713,78.5205,78.6629,57553.0
2016-05-23 13:00:00,93.92,94.11,93.92,94.07,62974.0,78.6713,78.8304,78.6713,78.7969,62974.0
2016-05-23 13:30:00,94.05,94.05,93.95,93.99,172565.0,78.7802,78.7802,78.6964,78.7299,172565.0
2016-05-23 14:00:00,94.0,94.11,93.97,94.08,97302.0,78.7383,78.8304,78.7131,78.8053,97302.0
2016-05-23 14:30:00,94.09,94.1,93.92,93.93,102834.0,78.8137,78.822,78.6713,78.6796,102834.0
2016-05-23 15:00:00,93.96,93.99,93.82,93.88,40805.0,78.7048,78.7299,78.5875,78.6378,40805.0
2016-05-23 15:30:00,93.88,93.91,93.67,93.71,152880.0,78.6378,78.6629,78.4619,78.4954,152880.0
2016-05-24 09:30:00,94.34,94.77,94.11,94.68,130640.0,79.0231,79.3833,78.8304,79.3079,130640.0
2016-05-24 10:00:00,94.68,95.07,94.68,95.01,89017.0,79.3079,79.6346,79.3079,79.5843,89017.0
2016-05-24 10:30:00,95.0,95.29,94.96,95.29,200481.0,79.5759,79.8188,79.5424,79.8188,200481.0
2016-05-24 11:00:00,95.3,95.44,95.22,95.24,139880.0,79.8272,79.9445,79.7602,79.7769,139880.0
2016-05-24 11:30:00,95.24,95.47,95.19,95.43,237868.0,79.7769,79.9696,79.7351,79.9361,237868.0
2016-05-24 12:00:00,95.43,95.49,95.32,95.34,41428.0,79.9361,79.9864,79.844,79.8607,41428.0
2016-05-24 12:30:00,95.35,95.58,95.34,95.57,90411.0,79.8691,80.0617,79.8607,80.0534,90411.0
2016-05-24 13:00:00,95.58,95.67,95.49,95.53,47675.0,80.0617,80.1371,79.9864,80.0199,47675.0
2016-05-24 13:30:00,95.53,95.56,95.35,95.45,110294.0,80.0199,80.045,79.8691,79.9529,110294.0
2016-05-24 14:00:00,95.46,95.5,95.35,95.46,58200.0,79.9612,79.9947,79.8691,79.9612,58200.0
2016-05-24 14:30:00,95.46,95.5,95.38,95.49,39281.0,79.9612,79.9947,79.8942,79.9864,39281.0
2016-05-24 15:00:00,95.47,95.72,95.47,95.67,117756.0,79.9696,80.179,79.9696,80.1371,117756.0
2016-05-24 15:30:00,95.69,95.7,95.52,95.53,169948.0,80.1539,80.1623,80.0115,80.0199,169948.0
2016-05-25 09:30:00,95.76,96.03,95.53,95.98,176563.0,80.2125,80.4387,80.0199,80.3968,176563.0
2016-05-25 10:00:00,95.98,96.33,95.97,96.23,96619.0,80.3968,80.69,80.3884,80.6062,96619.0
2016-05-25 10:30:00,96.2,96.33,96.12,96.18,177601.0,80.5811,80.69,80.5141,80.5643,177601.0
2016-05-25 11:00:00,96.19,96.26,95.93,95.96,223901.0,80.5727,80.6313,80.3549,80.3801,223901.0
2016-05-25 11:30:00,95.95,96.02,95.86,95.95,142994.0,80.3717,80.4303,80.2963,80.3717,142994.0
2016-05-25 12:00:00,95.96,96.03,95.76,95.77,222009.0,80.3801,80.4387,80.2125,80.2209,222009.0
2016-05-25 12:30:00,95.76,95.97,95.75,95.96,51713.0,80.2125,80.3884,80.2041,80.3801,51713.0
2016-05-25 13:00:00,95.96,96.19,95.96,96.1,136910.0,80.3801,80.5727,80.3801,80.4973,136910.0
2016-05-25 13:30:00,96.11,96.15,96.02,96.13,123390.0,80.5057,80.5392,80.4303,80.5224,123390.0
2016-05-25 14:00:00,96.14,96.15,96.01,96.14,73429.0,80.5308,80.5392,80.4219,80.5308,73429.0
2016-05-25 14:30:00,96.13,96.23,96.04,96.04,85576.0,80.5224,80.6062,80.4471,80.4471,85576.0
2016-05-25 15:00:00,96.04,96.24,95.96,96.24,208959.0,80.4471,80.6146,80.3801,80.6146,208959.0
2016-05-25 15:30:00,96.24,96.24,96.03,96.08,832246.0,80.6146,80.6146,80.4387,80.4806,832246.0
2016-05-26 09:30:00,96.3,96.42,95.96,95.98,204604.0,80.6648,80.7654,80.3801,80.3968,204604.0
2016-05-26 10:00:00,95.98,96.36,95.98,96.23,190027.0,80.3968,80.7151,80.3968,80.6062,190027.0
2016-05-26 10:30:00,96.23,96.35,95.9,95.92,98472.0,80.6062,80.7067,80.3298,80.3465,98472.0
2016-05-26 11:00:00,95.9,95.97,95.79,95.93,73645.0,80.3298,80.3884,80.2377,80.3549,73645.0
2016-05-26 11:30:00,95.95,96.03,95.85,96.01,71890.0,80.3717,80.4387,80.2879,80.4219,71890.0
2016-05-26 12:00:00,96.0,96.14,95.99,96.0,67988.0,80.4136,80.5308,80.4052,80.4136,67988.0
2016-05-26 12:30:00,95.99,96.05,95.9,95.93,95990.0,80.4052,80.4554,80.3298,80.3549,95990.0
2016-05-26 13:00:00,95.95,96.06,95.91,96.04,91993.0,80.3717,80.4638,80.3382,80.4471,91993.0
2016-05-26 13:30:00,96.04,96.17,96.01,96.05,110120.0,80.4471,80.556,80.4219,80.4554,110120.0
2016-05-26 14:00:00,96.05,96.18,96.01,96.14,87638.0,80.4554,80.5643,80.4219,80.5308,87638.0
2016-05-26 14:30:00,96.15,96.17,96.07,96.08,152767.0,80.5392,80.556,80.4722,80.4806,152767.0
2016-05-26 15:00:00,96.06,96.15,96.03,96.1,370740.0,80.4638,80.5392,80.4387,80.4973,370740.0
2016-05-26 15:30:00,96.11,96.12,95.96,95.97,248505.0,80.5057,80.5141,80.3801,80.3884,248505.0
2016-05-27 09:30:00,96.02,96.36,95.91,96.25,114529.0,80.4303,80.7151,80.3382,80.623,114529.0
2016-05-27 10:00:00,96.23,96.57,96.23,96.4,129045.0,80.6062,80.891,80.6062,80.7486,129045.0
2016-05-27 10:30:00,96.41,96.47,96.22,96.26,62655.0,80.757,80.8072,80.5978,80.6313,62655.0
2016-05-27 11:00:00,96.25,96.35,96.13,96.35,81751.0,80.623,80.7067,80.5224,80.7067,81751.0
2016-05-27 11:30:00,96.36,96.5,96.31,96.46,88846.0,80.7151,80.8324,80.6732,80.7989,88846.0
2016-05-27 12:00:00,96.46,96.59,96.46,96.55,54342.0,80.7989,80.9078,80.7989,80.8743,54342.0
2016-05-27 12:30:00,96.57,96.62,96.54,96.58,36795.0,80.891,80.9329,80.8659,80.8994,36795.0
2016-05-27 13:00:00,96.58,96.6,96.44,96.44,49838.0,80.8994,80.9161,80.7821,80.7821,49838.0
2016-05-27 13:30:00,96.46,96.51,96.27,96.4,90002.0,80.7989,80.8408,80.6397,80.7486,90002.0
2016-05-27 14:00:00,96.39,96.65,96.33,96.56,156362.0,80.7402,80.958,80.69,80.8826,156362.0
2016-05-27 14:30:00,96.56,96.6,96.49,96.53,169127.0,80.8826,80.9161,80.824,80.8575,169127.0
2016-05-27 15:00:00,96.53,96.58,96.47,96.53,55312.0,80.8575,80.8994,80.8072,80.8575,55312.0
2016-05-27 15:30:00,96.54,96.72,96.53,96.72,108602.0,80.8659,81.0167,80.8575,81.0167,108602.0
2016-05-31 09:30:00,96.94,97.05,96.76,96.79,121644.0,81.2009,81.2931,81.0502,81.0753,121644.0
2016-05-31 10:00:00,96.82,97.07,96.79,97.0,122442.0,81.1004,81.3098,81.0753,81.2512,122442.0
2016-05-31 10:30:00,97.01,97.13,96.77,97.13,91092.0,81.2596,81.3601,81.0585,81.3601,91092.0
2016-05-31 11:00:00,97.12,97.21,96.88,97.13,57951.0,81.3517,81.4271,81.1507,81.3601,57951.0
2016-05-31 11:30:00,97.12,97.19,96.99,97.0,47899.0,81.3517,81.4103,81.2428,81.2512,47899.0
2016-05-31 12:00:00,96.98,97.03,96.83,97.02,52904.0,81.2344,81.2763,81.1088,81.268,52904.0
2016-05-31 12:30:00,97.02,97.16,97.02,97.04,47132.0,81.268,81.3852,81.268,81.2847,47132.0
2016-05-31 13:00:00,97.05,97.39,97.0,97.27,70486.0,81.2931,81.5779,81.2512,81.4774,70486.0
2016-05-31 13:30:00,97.3,97.3,97.03,97.08,116411.0,81.5025,81.5025,81.2763,81.3182,116411.0
2016-05-31 14:00:00,97.08,97.08,96.76,96.84,207892.0,81.3182,81.3182,81.0502,81.1172,207892.0
2016-05-31 14:30:00,96.85,96.87,96.61,96.61,68753.0,81.1256,81.1423,80.9245,80.9245,68753.0
2016-05-31 15:00:00,96.62,96.81,96.53,96.81,98982.0,80.9329,81.092,80.8575,81.092,98982.0
2016-05-31 15:30:00,96.82,97.11,96.82,96.93,94264.0,81.1004,81.3433,81.1004,81.1926,94264.0
2016-06-01 09:30:00,96.61,96.61,96.3,96.5,82954.0,80.9245,80.9245,80.6648,80.8324,82954.0
2016-06-01 10:00:00,96.53,96.71,96.39,96.56,117250.0,80.8575,81.0083,80.7402,80.8826,117250.0
2016-06-01 10:30:00,96.55,96.77,96.54,96.74,77266.0,80.8743,81.0585,80.8659,81.0334,77266.0
2016-06-01 11:00:00,96.73,97.07,96.73,96.91,86480.0,81.025,81.3098,81.025,81.1758,86480.0
2016-06-01 11:30:00,96.91,96.96,96.79,96.93,79680.0,81.1758,81.2177,81.0753,81.1926,79680.0
2016-06-01 12:00:00,96.96,97.22,96.95,97.2,53938.0,81.2177,81.4355,81.2093,81.4187,53938.0
2016-06-01 12:30:00,97.22,97.33,97.11,97.31,39576.0,81.4355,81.5276,81.3433,81.5109,39576.0
2016-06-01 13:00:00,97.31,97.38,97.2,97.23,222233.0,81.5109,81.5695,81.4187,81.4439,222233.0
2016-06-01 13:30:00,97.24,97.31,97.17,97.29,46103.0,81.4522,81.5109,81.3936,81.4941,46103.0
2016-06-01 14:00:00,97.28,97.43,97.16,97.37,66970.0,81.4857,81.6114,81.3852,81.5611,66970.0
2016-06-01 14:30:00,97.37,97.42,97.28,97.4,85542.0,81.5611,81.603,81.4857,81.5863,85542.0
2016-06-01 15:00:00,97.4,97.59,97.38,97.52,199412.0,81.5863,81.7454,81.5695,81.6868,199412.0
2016-06-01 15:30:00,97.53,97.58,97.4,97.51,256574.0,81.6951,81.737,81.5863,81.6784,256574.0
2016-06-02 09:30:00,97.25,97.34,97.01,97.07,173871.0,81.4606,81.536,81.2596,81.3098,173871.0
2016-06-02 10:00:00,97.07,97.32,96.95,96.96,118648.0,81.3098,81.5192,81.2093,81.2177,118648.0
2016-06-02 10:30:00,96.98,97.18,96.97,97.12,111831.0,81.2344,81.402,81.2261,81.3517,111831.0
2016-06-02 11:00:00,97.14,97.29,97.1,97.2,176269.0,81.3685,81.4941,81.335,81.4187,176269.0
2016-06-02 11:30:00,97.21,97.4,97.17,97.34,112912.0,81.4271,81.5863,81.3936,81.536,112912.0
2016-06-02 12:00:00,97.35,97.37,97.28,97.29,64066.0,81.5444,81.5611,81.4857,81.4941,64066.0
2016-06-02 12:30:00,97.29,97.39,97.26,97.38,54379.0,81.4941,81.5779,81.469,81.5695,54379.0
2016-06-02 13:00:00,97.38,97.48,97.35,97.36,86710.0,81.5695,81.6533,81.5444,81.5527,86710.0
2016-06-02 13:30:00,97.37,97.58,97.35,97.57,83236.0,81.5611,81.737,81.5444,81.7287,83236.0
2016-06-02 14:00:00,97.58,97.65,97.54,97.58,155732.0,81.737,81.7957,81.7035,81.737,155732.0
2016-06-02 14:30:00,97.58,97.69,97.56,97.67,60627.0,81.737,81.8292,81.7203,81.8124,60627.0
2016-06-02 15:00:00,97.67,97.72,97.58,97.69,99206.0,81.8124,81.8543,81.737,81.8292,99206.0
2016-06-02 15:30:00,97.68,97.9,97.62,97.89,104116.0,81.8208,82.0051,81.7705,81.9967,104116.0
2016-06-03 09:30:00,97.75,97.76,96.99,97.11,121045.0,81.8794,81.8878,81.2428,81.3433,121045.0
2016-06-03 10:00:00,97.11,97.11,96.68,96.87,273258.0,81.3433,81.3433,80.9832,81.1423,273258.0
2016-06-03 10:30:00,96.84,97.09,96.74,97.0,328879.0,81.1172,81.3266,81.0334,81.2512,328879.0
2016-06-03 11:00:00,97.01,97.04,96.66,96.7,64288.0,81.2596,81.2847,80.9664,80.9999,64288.0
2016-06-03 11:30:00,96.7,97.21,96.68,97.18,139619.0,80.9999,81.4271,80.9832,81.402,139619.0
2016-06-03 12:00:00,97.19,97.27,97.09,97.2,63519.0,81.4103,81.4774,81.3266,81.4187,63519.0
2016-06-03 12:30:00,97.2,97.29,97.0,97.04,133026.0,81.4187,81.4941,81.2512,81.2847,133026.0
2016-06-03 13:00:00,97.04,97.25,97.0,97.17,117870.0,81.2847,81.4606,81.2512,81.3936,117870.0
2016-06-03 13:30:00,97.18,97.38,97.12,97.38,92142.0,81.402,81.5695,81.3517,81.5695,92142.0
2016-06-03 14:00:00,97.36,97.42,97.23,97.41,91544.0,81.5527,81.603,81.4439,81.5946,91544.0
2016-06-03 14:30:00,97.41,97.64,97.41,97.55,136905.0,81.5946,81.7873,81.5946,81.7119,136905.0
2016-06-03 15:00:00,97.54,97.57,97.45,97.55,80608.0,81.7035,81.7287,81.6281,81.7119,80608.0
2016-06-03 15:30:00,97.54,97.56,97.4,97.46,83995.0,81.7035,81.7203,81.5863,81.6365,83995.0
2016-06-06 09:30:00,97.58,98.26,97.52,98.19,83468.0,81.737,82.3066,81.6868,82.248,83468.0
2016-06-06 10:00:00,98.2,98.35,98.13,98.15,68793.0,82.2564,82.382,82.1977,82.2145,68793.0
2016-06-06 10:30:00,98.18,98.35,98.12,98.27,53898.0,82.2396,82.382,82.1894,82.315,53898.0
2016-06-06 11:00:00,98.27,98.29,98.09,98.12,56476.0,82.315,82.3318,82.1642,82.1894,56476.0
2016-06-06 11:30:00,98.11,98.4,98.1,98.26,44098.0,82.181,82.4239,82.1726,82.3066,44098.0
2016-06-06 12:00:00,98.26,98.31,98.12,98.15,41253.0,82.3066,82.3485,82.1894,82.2145,41253.0
2016-06-06 12:30:00,98.15,98.3,98.0,98.18,60808.0,82.2145,82.3401,82.0888,82.2396,60808.0
2016-06-06 13:00:00,98.19,98.44,98.16,98.37,68732.0,82.248,82.4574,82.2229,82.3988,68732.0
2016-06-06 13:30:00,98.37,98.53,98.32,98.46,61515.0,82.3988,82.5328,82.3569,82.4742,61515.0
2016-06-06 14:00:00,98.46,98.67,98.44,98.65,58323.0,82.4742,82.6501,82.4574,82.6333,58323.0
2016-06-06 14:30:00,98.65,98.81,98.64,98.71,45913.0,82.6333,82.7673,82.6249,82.6836,45913.0
2016-06-06 15:00:00,98.71,98.75,98.63,98.64,35052.0,82.6836,82.7171,82.6166,82.6249,35052.0
2016-06-06 15:30:00,98.64,98.7,98.46,98.5,79563.0,82.6249,82.6752,82.4742,82.5077,79563.0
2016-06-07 09:30:00,98.52,98.72,98.38,98.48,87679.0,82.5244,82.6919,82.4071,82.4909,87679.0
2016-06-07 10:00:00,98.48,98.63,98.41,98.61,97748.0,82.4909,82.6166,82.4323,82.5998,97748.0
2016-06-07 10:30:00,98.62,98.79,98.62,98.72,47677.0,82.6082,82.7506,82.6082,82.6919,47677.0
2016-06-07 11:00:00,98.71,98.8,98.64,98.78,37711.0,82.6836,82.759,82.6249,82.7422,37711.0
2016-06-07 11:30:00,98.79,98.95,98.78,98.88,48842.0,82.7506,82.8846,82.7422,82.826,48842.0
2016-06-07 12:00:00,98.88,98.98,98.87,98.96,32056.0,82.826,82.9097,82.8176,82.893,32056.0
2016-06-07 12:30:00,98.96,99.06,98.94,99.0,20743.0,82.893,82.9767,82.8762,82.9265,20743.0
2016-06-07 13:00:00,99.01,99.14,99.0,99.13,45303.0,82.9349,83.0438,82.9265,83.0354,45303.0
2016-06-07 13:30:00,99.12,99.12,99.04,99.04,24500.0,83.027,83.027,82.96,82.96,24500.0
2016-06-07 14:00:00,99.05,99.16,99.05,99.13,87279.0,82.9684,83.0605,82.9684,83.0354,87279.0
2016-06-07 14:30:00,99.12,99.12,99.0,99.0,135110.0,83.027,83.027,82.9265,82.9265,135110.0
2016-06-07 15:00:00,98.99,99.01,98.81,98.87,86800.0,82.9181,82.9349,82.7673,82.8176,86800.0
2016-06-07 15:30:00,98.86,98.89,98.75,98.78,148374.0,82.8092,82.8343,82.7171,82.7422,148374.0
2016-06-08 09:30:00,98.87,99.25,98.76,99.25,36668.0,82.8176,83.1359,82.7254,83.1359,36668.0
2016-06-08 10:00:00,99.27,99.27,99.02,99.19,55632.0,83.1526,83.1526,82.9432,83.0856,55632.0
2016-06-08 10:30:00,99.18,99.38,99.09,99.26,59587.0,83.0773,83.2448,83.0019,83.1443,59587.0
2016-06-08 11:00:00,99.26,99.29,99.03,99.16,118915.0,83.1443,83.1694,82.9516,83.0605,118915.0
2016-06-08 11:30:00,99.18,99.5,99.18,99.46,67283.0,83.0773,83.3453,83.0773,83.3118,67283.0
2016-06-08 12:00:00,99.47,99.69,99.46,99.61,37854.0,83.3202,83.5045,83.3118,83.4374,37854.0
2016-06-08 12:30:00,99.65,99.68,99.51,99.65,246460.0,83.4709,83.4961,83.3537,83.4709,246460.0
2016-06-08 13:00:00,99.66,99.73,99.58,99.58,40745.0,83.4793,83.538,83.4123,83.4123,40745.0
2016-06-08 13:30:00,99.58,99.61,99.51,99.56,38567.0,83.4123,83.4374,83.3537,83.3956,38567.0
2016-06-08 14:00:00,99.56,99.63,99.46,99.62,53491.0,83.3956,83.4542,83.3118,83.4458,53491.0
2016-06-08 14:30:00,99.62,99.77,99.58,99.74,83714.0,83.4458,83.5715,83.4123,83.5463,83714.0
2016-06-08 15:00:00,99.73,99.78,99.67,99.74,104738.0,83.538,83.5798,83.4877,83.5463,104738.0
2016-06-08 15:30:00,99.73,99.78,99.56,99.62,130768.0,83.538,83.5798,83.3956,83.4458,130768.0
2016-06-09 09:30:00,99.16,99.18,98.63,98.8,68321.0,83.0605,83.0773,82.6166,82.759,68321.0
2016-06-09 10:00:00,98.8,98.85,98.53,98.72,190135.0,82.759,82.8008,82.5328,82.6919,190135.0
2016-06-09 10:30:00,98.73,98.91,98.68,98.81,72775.0,82.7003,82.8511,82.6584,82.7673,72775.0
2016-06-09 11:00:00,98.83,99.09,98.82,98.97,65875.0,82.7841,83.0019,82.7757,82.9014,65875.0
2016-06-09 11:30:00,98.96,98.99,98.86,98.89,77465.0,82.893,82.9181,82.8092,82.8343,77465.0
2016-06-09 12:00:00,98.9,99.0,98.82,98.96,168073.0,82.8427,82.9265,82.7757,82.893,168073.0
2016-06-09 12:30:00,98.98,99.13,98.94,99.08,29317.0,82.9097,83.0354,82.8762,82.9935,29317.0
2016-06-09 13:00:00,99.09,99.24,99.0,99.21,36043.0,83.0019,83.1275,82.9265,83.1024,36043.0
2016-06-09 13:30:00,99.2,99.26,98.95,99.07,51724.0,83.094,83.1443,82.8846,82.9851,51724.0
2016-06-09 14:00:00,99.08,99.18,99.01,99.07,43516.0,82.9935,83.0773,82.9349,82.9851,43516.0
2016-06-09 14:30:00,99.1,99.3,99.1,99.18,32943.0,83.0102,83.1778,83.0102,83.0773,32943.0
2016-06-09 15:00:00,99.18,99.3,99.15,99.19,61505.0,83.0773,83.1778,83.0521,83.0856,61505.0
2016-06-09 15:30:00,99.17,99.32,99.15,99.17,52054.0,83.0689,83.1945,83.0521,83.0689,52054.0
2016-06-10 09:30:00,98.39,98.51,97.94,98.13,106193.0,82.4155,82.516,82.0386,82.1977,106193.0
2016-06-10 10:00:00,98.13,98.37,97.98,98.3,95134.0,82.1977,82.3988,82.0721,82.3401,95134.0
2016-06-10 10:30:00,98.32,98.43,98.2,98.35,73488.0,82.3569,82.449,82.2564,82.382,73488.0
2016-06-10 11:00:00,98.34,98.69,98.33,98.53,61060.0,82.3736,82.6668,82.3653,82.5328,61060.0
2016-06-10 11:30:00,98.53,98.56,98.29,98.37,107249.0,82.5328,82.5579,82.3318,82.3988,107249.0
2016-06-10 12:00:00,98.38,98.46,98.09,98.13,101824.0,82.4071,82.4742,82.1642,82.1977,101824.0
2016-06-10 12:30:00,98.12,98.25,98.05,98.2,54541.0,82.1894,82.2982,82.1307,82.2564,54541.0
2016-06-10 13:00:00,98.19,98.22,98.1,98.15,68123.0,82.248,82.2731,82.1726,82.2145,68123.0
2016-06-10 13:30:00,98.14,98.14,97.84,97.84,74356.0,82.2061,82.2061,81.9548,81.9548,74356.0
2016-06-10 14:00:00,97.87,97.93,97.78,97.92,84795.0,81.9799,82.0302,81.9046,82.0218,84795.0
2016-06-10 14:30:00,97.91,98.01,97.77,97.78,133927.0,82.0135,82.0972,81.8962,81.9046,133927.0
2016-06-10 15:00:00,97.8,97.96,97.71,97.96,76801.0,81.9213,82.0553,81.8459,82.0553,76801.0
2016-06-10 15:30:00,97.96,98.09,97.91,97.97,133313.0,82.0553,82.1642,82.0135,82.0637,133313.0
2016-06-13 09:30:00,97.61,98.06,97.51,97.83,120974.0,81.7622,82.1391,81.6784,81.9464,120974.0
2016-06-13 10:00:00,97.81,98.1,97.74,98.06,101963.0,81.9297,82.1726,81.8711,82.1391,101963.0
2016-06-13 10:30:00,98.11,98.15,97.62,97.64,173786.0,82.181,82.2145,81.7705,81.7873,173786.0
2016-06-13 11:00:00,97.66,97.66,97.43,97.54,75756.0,81.804,81.804,81.6114,81.7035,75756.0
2016-06-13 11:30:00,97.53,97.54,97.28,97.32,121789.0,81.6951,81.7035,81.4857,81.5192,121789.0
2016-06-13 12:00:00,97.31,97.69,97.29,97.56,85725.0,81.5109,81.8292,81.4941,81.7203,85725.0
2016-06-13 12:30:00,97.56,97.63,97.5,97.6,63964.0,81.7203,81.7789,81.67,81.7538,63964.0
2016-06-13 13:00:00,97.58,97.62,97.41,97.48,43016.0,81.737,81.7705,81.5946,81.6533,43016.0
2016-06-13 13:30:00,97.48,97.48,97.1,97.14,75041.0,81.6533,81.6533,81.335,81.3685,75041.0
2016-06-13 14:00:00,97.15,97.26,96.99,97.1,52012.0,81.3768,81.469,81.2428,81.335,52012.0
2016-06-13 14:30:00,97.11,97.32,97.09,97.15,53584.0,81.3433,81.5192,81.3266,81.3768,53584.0
2016-06-13 15:00:00,97.14,97.18,96.94,97.01,107362.0,81.3685,81.402,81.2009,81.2596,107362.0
2016-06-13 15:30:00,97.01,97.08,96.82,96.98,97795.0,81.2596,81.3182,81.1004,81.2344,97795.0
2016-06-14 09:30:00,96.69,97.21,96.69,97.0,98311.0,80.9915,81.4271,80.9915,81.2512,98311.0
2016-06-14 10:00:00,97.03,97.04,96.46,96.5,121785.0,81.2763,81.2847,80.7989,80.8324,121785.0
2016-06-14 10:30:00,96.49,96.63,96.2,96.22,121641.0,80.824,80.9413,80.5811,80.5978,121641.0
2016-06-14 11:00:00,96.2,96.38,96.08,96.21,99462.0,80.5811,80.7319,80.4806,80.5895,99462.0
2016-06-14 11:30:00,96.21,96.48,96.18,96.21,88475.0,80.5895,80.8156,80.5643,80.5895,88475.0
2016-06-14 12:00:00,96.21,96.71,96.2,96.67,41926.0,80.5895,81.0083,80.5811,80.9748,41926.0
2016-06-14 12:30:00,96.64,96.64,96.24,96.27,52448.0,80.9496,80.9496,80.6146,80.6397,52448.0
2016-06-14 13:00:00,96.28,96.32,96.13,96.16,46822.0,80.6481,80.6816,80.5224,80.5476,46822.0
2016-06-14 13:30:00,96.16,96.34,96.09,96.12,49689.0,80.5476,80.6984,80.4889,80.5141,49689.0
2016-06-14 14:00:00,96.13,96.39,96.12,96.39,58394.0,80.5224,80.7402,80.5141,80.7402,58394.0
2016-06-14 14:30:00,96.39,96.45,96.12,96.14,52792.0,80.7402,80.7905,80.5141,80.5308,52792.0
2016-06-14 15:00:00,96.14,96.65,96.07,96.65,44016.0,80.5308,80.958,80.4722,80.958,44016.0
2016-06-14 15:30:00,96.64,96.69,96.42,96.54,65421.0,80.9496,80.9915,80.7654,80.8659,65421.0
2016-06-15 09:30:00,96.82,96.83,96.57,96.76,76487.0,81.1004,81.1088,80.891,81.0502,76487.0
2016-06-15 10:00:00,96.75,97.01,96.75,96.84,106087.0,81.0418,81.2596,81.0418,81.1172,106087.0
2016-06-15 10:30:00,96.86,97.26,96.86,97.15,93572.0,81.1339,81.469,81.1339,81.3768,93572.0
2016-06-15 11:00:00,97.15,97.32,97.08,97.1,68203.0,81.3768,81.5192,81.3182,81.335,68203.0
2016-06-15 11:30:00,97.1,97.31,97.0,97.25,176903.0,81.335,81.5109,81.2512,81.4606,176903.0
2016-06-15 12:00:00,97.24,97.38,97.23,97.25,131759.0,81.4522,81.5695,81.4439,81.4606,131759.0
2016-06-15 12:30:00,97.23,97.35,97.17,97.17,99021.0,81.4439,81.5444,81.3936,81.3936,99021.0
2016-06-15 13:00:00,97.17,97.26,97.12,97.2,116378.0,81.3936,81.469,81.3517,81.4187,116378.0
2016-06-15 13:30:00,97.2,97.37,97.2,97.31,56478.0,81.4187,81.5611,81.4187,81.5109,56478.0
2016-06-15 14:00:00,97.34,97.46,96.84,96.9,173040.0,81.536,81.6365,81.1172,81.1674,173040.0
2016-06-15 14:30:00,96.88,97.18,96.8,97.16,191999.0,81.1507,81.402,81.0837,81.3852,191999.0
2016-06-15 15:00:00,97.15,97.28,97.08,97.1,157417.0,81.3768,81.4857,81.3182,81.335,157417.0
2016-06-15 15:30:00,97.1,97.11,96.54,96.61,161136.0,81.335,81.3433,80.8659,80.9245,161136.0
2016-06-16 09:30:00,96.0,96.12,95.5,95.5,139060.0,80.4136,80.5141,79.9947,79.9947,139060.0
2016-06-16 10:00:00,95.5,95.72,95.28,95.51,117155.0,79.9947,80.179,79.8105,80.0031,117155.0
2016-06-16 10:30:00,95.5,95.5,95.23,95.47,120260.0,79.9947,79.9947,79.7686,79.9696,120260.0
2016-06-16 11:00:00,95.46,96.12,95.45,96.06,98142.0,79.9612,80.5141,79.9529,80.4638,98142.0
2016-06-16 11:30:00,96.08,96.14,95.6,95.62,86088.0,80.4806,80.5308,80.0785,80.0953,86088.0
2016-06-16 12:00:00,95.63,95.98,95.56,95.93,120035.0,80.1036,80.3968,80.045,80.3549,120035.0
2016-06-16 12:30:00,95.92,96.18,95.81,96.0,131586.0,80.3465,80.5643,80.2544,80.4136,131586.0
2016-06-16 13:00:00,96.01,96.2,95.95,96.05,126409.0,80.4219,80.5811,80.3717,80.4554,126409.0
2016-06-16 13:30:00,96.05,96.1,95.71,95.73,111560.0,80.4554,80.4973,80.1706,80.1874,111560.0
2016-06-16 14:00:00,95.72,96.28,95.71,96.09,123978.0,80.179,80.6481,80.1706,80.4889,123978.0
2016-06-16 14:30:00,96.11,96.42,96.05,96.34,98982.0,80.5057,80.7654,80.4554,80.6984,98982.0
2016-06-16 15:00:00,96.32,96.44,96.13,96.42,126096.0,80.6816,80.7821,80.5224,80.7654,126096.0
2016-06-16 15:30:00,96.44,96.56,96.29,96.55,134338.0,80.7821,80.8826,80.6565,80.8743,134338.0
2016-06-17 09:30:00,96.63,96.87,96.33,96.8,177256.0,80.9413,81.1423,80.69,81.0837,177256.0
2016-06-17 10:00:00,96.82,97.08,96.7,96.82,163821.0,81.1004,81.3182,80.9999,81.1004,163821.0
2016-06-17 10:30:00,96.8,97.21,96.65,96.93,113163.0,81.0837,81.4271,80.958,81.1926,113163.0
2016-06-17 11:00:00,96.9,96.9,96.39,96.4,131959.0,81.1674,81.1674,80.7402,80.7486,131959.0
2016-06-17 11:30:00,96.39,96.76,96.32,96.6,190388.0,80.7402,81.0502,80.6816,80.9161,190388.0
2016-06-17 12:00:00,96.61,96.76,96.48,96.6,136506.0,80.9245,81.0502,80.8156,80.9161,136506.0
2016-06-17 12:30:00,96.59,96.63,96.24,96.32,124503.0,80.9078,80.9413,80.6146,80.6816,124503.0
2016-06-17 13:00:00,96.32,96.59,96.15,96.51,122833.0,80.6816,80.9078,80.5392,80.8408,122833.0
2016-06-17 13:30:00,96.5,96.68,96.46,96.55,122939.0,80.8324,80.9832,80.7989,80.8743,122939.0
2016-06-17 14:00:00,96.54,96.7,96.41,96.65,230095.0,80.8659,80.9999,80.757,80.958,230095.0
2016-06-17 14:30:00,96.65,96.89,96.63,96.74,360527.0,80.958,81.1591,80.9413,81.0334,360527.0
2016-06-17 15:00:00,96.76,96.8,96.57,96.66,300863.0,81.0502,81.0837,80.891,80.9664,300863.0
2016-06-17 15:30:00,96.64,96.73,96.57,96.63,242350.0,80.9496,81.025,80.891,80.9413,242350.0
2016-06-20 09:30:00,97.99,98.19,97.82,97.94,116756.0,82.0805,82.248,81.9381,82.0386,116756.0
2016-06-20 10:00:00,97.95,98.44,97.91,98.3,58630.0,82.047,82.4574,82.0135,82.3401,58630.0
2016-06-20 10:30:00,98.33,98.34,98.08,98.28,121526.0,82.3653,82.3736,82.1559,82.3234,121526.0
2016-06-20 11:00:00,98.28,98.42,98.2,98.26,95975.0,82.3234,82.4406,82.2564,82.3066,95975.0
2016-06-20 11:30:00,98.25,98.3,98.07,98.3,63023.0,82.2982,82.3401,82.1475,82.3401,63023.0
2016-06-20 12:00:00,98.3,98.41,98.19,98.24,125503.0,82.3401,82.4323,82.248,82.2899,125503.0
2016-06-20 12:30:00,98.24,98.3,98.18,98.19,31866.0,82.2899,82.3401,82.2396,82.248,31866.0
2016-06-20 13:00:00,98.18,98.24,98.01,98.06,37957.0,82.2396,82.2899,82.0972,82.1391,37957.0
2016-06-20 13:30:00,98.05,98.15,98.02,98.1,58385.0,82.1307,82.2145,82.1056,82.1726,58385.0
2016-06-20 14:00:00,98.1,98.11,97.9,97.97,64419.0,82.1726,82.181,82.0051,82.0637,64419.0
2016-06-20 14:30:00,97.95,98.11,97.87,98.11,53379.0,82.047,82.181,81.9799,82.181,53379.0
2016-06-20 15:00:00,98.09,98.09,97.76,97.77,31134.0,82.1642,82.1642,81.8878,81.8962,31134.0
2016-06-20 15:30:00,97.77,97.86,97.55,97.56,75518.0,81.8962,81.9716,81.7119,81.7203,75518.0
2016-06-21 09:30:00,97.59,97.62,97.13,97.28,128479.0,81.7454,81.7705,81.3601,81.4857,128479.0
2016-06-21 10:00:00,97.26,97.48,96.96,97.16,176432.0,81.469,81.6533,81.2177,81.3852,176432.0
2016-06-21 10:30:00,97.2,97.23,96.93,97.0,157143.0,81.4187,81.4439,81.1926,81.2512,157143.0
2016-06-21 11:00:00,97.0,97.55,97.0,97.44,137719.0,81.2512,81.7119,81.2512,81.6198,137719.0
2016-06-21 11:30:00,97.43,97.43,96.97,97.16,91982.0,81.6114,81.6114,81.2261,81.3852,91982.0
2016-06-21 12:00:00,97.17,97.22,97.05,97.22,66142.0,81.3936,81.4355,81.2931,81.4355,66142.0
2016-06-21 12:30:00,97.22,97.27,97.1,97.14,43732.0,81.4355,81.4774,81.335,81.3685,43732.0
2016-06-21 13:00:00,97.14,97.26,97.11,97.15,57434.0,81.3685,81.469,81.3433,81.3768,57434.0
2016-06-21 13:30:00,97.15,97.22,96.99,97.21,68637.0,81.3768,81.4355,81.2428,81.4271,68637.0
2016-06-21 14:00:00,97.21,97.51,97.16,97.5,47838.0,81.4271,81.6784,81.3852,81.67,47838.0
2016-06-21 14:30:00,97.52,97.86,97.48,97.61,75622.0,81.6868,81.9716,81.6533,81.7622,75622.0
2016-06-21 15:00:00,97.6,97.68,97.47,97.68,62280.0,81.7538,81.8208,81.6449,81.8208,62280.0
2016-06-21 15:30:00,97.64,97.65,97.49,97.55,138278.0,81.7873,81.7957,81.6616,81.7119,138278.0
2016-06-22 09:30:00,97.78,97.81,97.53,97.54,134620.0,81.9046,81.9297,81.6951,81.7035,134620.0
2016-06-22 10:00:00,97.53,97.71,97.36,97.68,138105.0,81.6951,81.8459,81.5527,81.8208,138105.0
2016-06-22 10:30:00,97.67,98.02,97.51,97.92,138060.0,81.8124,82.1056,81.6784,82.0218,138060.0
2016-06-22 11:00:00,97.92,98.12,97.86,98.06,70740.0,82.0218,82.1894,81.9716,82.1391,70740.0
2016-06-22 11:30:00,98.06,98.06,97.78,97.96,137310.0,82.1391,82.1391,81.9046,82.0553,137310.0
2016-06-22 12:00:00,97.97,98.0,97.49,97.54,445958.0,82.0637,82.0888,81.6616,81.7035,445958.0
2016-06-22 12:30:00,97.56,97.62,97.35,97.49,82352.0,81.7203,81.7705,81.5444,81.6616,82352.0
2016-06-22 13:00:00,97.49,97.49,97.17,97.24,93092.0,81.6616,81.6616,81.3936,81.4522,93092.0
2016-06-22 13:30:00,97.24,97.41,97.2,97.36,70402.0,81.4522,81.5946,81.4187,81.5527,70402.0
2016-06-22 14:00:00,97.35,97.38,97.18,97.3,75782.0,81.5444,81.5695,81.402,81.5025,75782.0
2016-06-22 14:30:00,97.31,97.33,97.15,97.3,78606.0,81.5109,81.5276,81.3768,81.5025,78606.0
2016-06-22 15:00:00,97.3,97.4,97.14,97.16,71723.0,81.5025,81.5863,81.3685,81.3852,71723.0
2016-06-22 15:30:00,97.17,97.28,97.03,97.1,129685.0,81.3936,81.4857,81.2763,81.335,129685.0
2016-06-23 09:30:00,98.11,98.58,97.96,98.36,83417.0,82.181,82.5747,82.0553,82.3904,83417.0
2016-06-23 10:00:00,98.38,98.63,98.37,98.43,62655.0,82.4071,82.6166,82.3988,82.449,62655.0
2016-06-23 10:30:00,98.39,98.41,98.23,98.38,87124.0,82.4155,82.4323,82.2815,82.4071,87124.0
2016-06-23 11:00:00,98.37,98.79,98.35,98.78,65896.0,82.3988,82.7506,82.382,82.7422,65896.0
2016-06-23 11:30:00,98.77,98.9,98.68,98.83,38069.0,82.7338,82.8427,82.6584,82.7841,38069.0
2016-06-23 12:00:00,98.86,98.91,98.8,98.85,23900.0,82.8092,82.8511,82.759,82.8008,23900.0
2016-06-23 12:30:00,98.83,98.86,98.62,98.67,43383.0,82.7841,82.8092,82.6082,82.6501,43383.0
2016-06-23 13:00:00,98.69,98.72,98.6,98.69,30114.0,82.6668,82.6919,82.5914,82.6668,30114.0
2016-06-23 13:30:00,98.69,98.7,98.45,98.54,37516.0,82.6668,82.6752,82.4658,82.5412,37516.0
2016-06-23 14:00:00,98.54,98.68,98.48,98.67,51234.0,82.5412,82.6584,82.4909,82.6501,51234.0
2016-06-23 14:30:00,98.67,98.76,98.59,98.7,48117.0,82.6501,82.7254,82.583,82.6752,48117.0
2016-06-23 15:00:00,98.68,98.76,98.61,98.64,70665.0,82.6584,82.7254,82.5998,82.6249,70665.0
2016-06-23 15:30:00,98.64,99.0,98.6,98.99,68608.0,82.6249,82.9265,82.5914,82.9181,68608.0
2016-06-24 09:30:00,95.2,96.23,95.01,96.15,222268.0,79.7434,80.6062,79.5843,80.5392,222268.0
2016-06-24 10:00:00,96.16,96.72,95.97,96.22,384460.0,80.5476,81.0167,80.3884,80.5978,384460.0
2016-06-24 10:30:00,96.21,96.39,96.07,96.25,410118.0,80.5895,80.7402,80.4722,80.623,410118.0
2016-06-24 11:00:00,96.26,96.31,95.95,96.09,299257.0,80.6313,80.6732,80.3717,80.4889,299257.0
2016-06-24 11:30:00,96.1,96.33,95.99,96.15,121276.0,80.4973,80.69,80.4052,80.5392,121276.0
2016-06-24 12:00:00,96.15,96.17,95.79,96.01,220825.0,80.5392,80.556,80.2377,80.4219,220825.0
2016-06-24 12:30:00,95.98,95.98,95.45,95.52,278202.0,80.3968,80.3968,79.9529,80.0115,278202.0
2016-06-24 13:00:00,95.51,95.67,95.41,95.52,353280.0,80.0031,80.1371,79.9193,80.0115,353280.0
2016-06-24 13:30:00,95.52,95.66,95.38,95.61,225314.0,80.0115,80.1288,79.8942,80.0869,225314.0
2016-06-24 14:00:00,95.64,95.66,95.22,95.24,228646.0,80.112,80.1288,79.7602,79.7769,228646.0
2016-06-24 14:30:00,95.21,95.46,94.87,95.36,547565.0,79.7518,79.9612,79.467,79.8775,547565.0
2016-06-24 15:00:00,95.32,95.4,95.03,95.18,521874.0,79.844,79.911,79.601,79.7267,521874.0
2016-06-24 15:30:00,95.18,95.66,95.17,95.33,474896.0,79.7267,80.1288,79.7183,79.8523,474896.0
2016-06-27 09:30:00,94.15,94.16,93.23,93.25,362030.0,78.8639,78.8723,78.0933,78.11,362030.0
2016-06-27 10:00:00,93.22,93.42,92.5,92.57,373701.0,78.0849,78.2524,77.4818,77.5404,373701.0
2016-06-27 10:30:00,92.58,92.75,91.84,91.87,374213.0,77.5488,77.6912,76.929,76.9541,374213.0
2016-06-27 11:00:00,91.87,92.28,91.74,92.24,318352.0,76.9541,77.2975,76.8452,77.264,318352.0
2016-06-27 11:30:00,92.25,92.56,92.24,92.46,363954.0,77.2724,77.5321,77.264,77.4483,363954.0
2016-06-27 12:00:00,92.46,92.67,92.25,92.65,284890.0,77.4483,77.6242,77.2724,77.6075,284890.0
2016-06-27 12:30:00,92.65,92.78,92.38,92.71,242569.0,77.6075,77.7164,77.3813,77.6577,242569.0
2016-06-27 13:00:00,92.71,92.87,92.65,92.75,265920.0,77.6577,77.7917,77.6075,77.6912,265920.0
2016-06-27 13:30:00,92.75,92.77,92.26,92.32,395358.0,77.6912,77.708,77.2808,77.331,395358.0
2016-06-27 14:00:00,92.32,92.36,92.03,92.27,290533.0,77.331,77.3645,77.0881,77.2892,290533.0
2016-06-27 14:30:00,92.28,92.29,91.66,91.78,367997.0,77.2975,77.3059,76.7782,76.8787,367997.0
2016-06-27 15:00:00,91.78,92.08,91.77,91.84,389384.0,76.8787,77.13,76.8703,76.929,389384.0
2016-06-27 15:30:00,91.84,92.3,91.82,92.04,357612.0,76.929,77.3143,76.9122,77.0965,357612.0
2016-06-28 09:30:00,92.97,93.74,92.78,93.68,301288.0,77.8755,78.5205,77.7164,78.4702,301288.0
2016-06-28 10:00:00,93.71,93.78,93.32,93.35,193448.0,78.4954,78.554,78.1687,78.1938,193448.0
2016-06-28 10:30:00,93.36,93.5,93.04,93.25,265042.0,78.2022,78.3195,77.9341,78.11,265042.0
2016-06-28 11:00:00,93.28,93.3,92.86,92.91,215706.0,78.1352,78.1519,77.7834,77.8252,215706.0
2016-06-28 11:30:00,92.92,93.38,92.85,93.24,231245.0,77.8336,78.2189,77.775,78.1017,231245.0
2016-06-28 12:00:00,93.29,93.3,93.08,93.14,96110.0,78.1435,78.1519,77.9676,78.0179,96110.0
2016-06-28 12:30:00,93.13,93.32,93.12,93.17,238702.0,78.0095,78.1687,78.0011,78.043,238702.0
2016-06-28 13:00:00,93.17,93.19,92.84,92.94,133223.0,78.043,78.0598,77.7666,77.8504,133223.0
2016-06-28 13:30:00,92.94,93.17,92.89,93.1,145817.0,77.8504,78.043,77.8085,77.9844,145817.0
2016-06-28 14:00:00,93.1,93.19,92.96,93.17,136998.0,77.9844,78.0598,77.8671,78.043,136998.0
2016-06-28 14:30:00,93.15,93.77,93.15,93.64,171413.0,78.0263,78.5456,78.0263,78.4367,171413.0
2016-06-28 15:00:00,93.64,93.79,93.17,93.26,213417.0,78.4367,78.5624,78.043,78.1184,213417.0
2016-06-28 15:30:00,93.26,93.49,93.16,93.38,279525.0,78.1184,78.3111,78.0347,78.2189,279525.0
2016-06-29 09:30:00,94.46,94.91,94.32,94.71,219536.0,79.1236,79.5005,79.0063,79.333,219536.0
2016-06-29 10:00:00,94.68,94.86,94.58,94.64,196266.0,79.3079,79.4586,79.2241,79.2744,196266.0
2016-06-29 10:30:00,94.64,94.9,94.55,94.81,142092.0,79.2744,79.4922,79.199,79.4168,142092.0
2016-06-29 11:00:00,94.82,95.09,94.81,95.09,193844.0,79.4251,79.6513,79.4168,79.6513,193844.0
2016-06-29 11:30:00,95.1,95.39,95.04,95.24,151775.0,79.6597,79.9026,79.6094,79.7769,151775.0
2016-06-29 12:00:00,95.24,95.29,95.14,95.25,248372.0,79.7769,79.8188,79.6932,79.7853,248372.0
2016-06-29 12:30:00,95.23,95.23,94.95,94.97,81683.0,79.7686,79.7686,79.534,79.5508,81683.0
2016-06-29 13:00:00,94.95,95.06,94.84,95.02,60217.0,79.534,79.6262,79.4419,79.5927,60217.0
2016-06-29 13:30:00,95.03,95.3,95.02,95.28,81427.0,79.601,79.8272,79.5927,79.8105,81427.0
2016-06-29 14:00:00,95.28,95.52,95.25,95.48,105234.0,79.8105,80.0115,79.7853,79.978,105234.0
2016-06-29 14:30:00,95.49,95.6,95.37,95.49,96170.0,79.9864,80.0785,79.8858,79.9864,96170.0
2016-06-29 15:00:00,95.5,95.6,95.39,95.47,104825.0,79.9947,80.0785,79.9026,79.9696,104825.0
2016-06-29 15:30:00,95.46,95.49,95.33,95.43,117545.0,79.9612,79.9864,79.8523,79.9361,117545.0
2016-06-30 09:30:00,95.66,95.86,95.19,95.38,263104.0,80.1288,80.2963,79.7351,79.8942,263104.0
2016-06-30 10:00:00,95.36,95.65,95.27,95.39,169178.0,79.8775,80.1204,79.8021,79.9026,169178.0
2016-06-30 10:30:00,95.4,95.99,95.36,95.97,168842.0,79.911,80.4052,79.8775,80.3884,168842.0
2016-06-30 11:00:00,95.97,96.16,95.88,96.06,568382.0,80.3884,80.5476,80.313,80.4638,568382.0
2016-06-30 11:30:00,96.06,96.19,95.97,96.03,172005.0,80.4638,80.5727,80.3884,80.4387,172005.0
2016-06-30 12:00:00,96.03,96.32,95.92,96.28,159988.0,80.4387,80.6816,80.3465,80.6481,159988.0
2016-06-30 12:30:00,96.31,96.58,96.24,96.5,114983.0,80.6732,80.8994,80.6146,80.8324,114983.0
2016-06-30 13:00:00,96.51,96.57,96.32,96.4,102736.0,80.8408,80.891,80.6816,80.7486,102736.0
2016-06-30 13:30:00,96.4,96.54,96.34,96.54,64156.0,80.7486,80.8659,80.6984,80.8659,64156.0
2016-06-30 14:00:00,96.54,96.7,96.5,96.51,145285.0,80.8659,80.9999,80.8324,80.8408,145285.0
2016-06-30 14:30:00,96.52,96.85,96.51,96.79,181607.0,80.8491,81.1256,80.8408,81.0753,181607.0
2016-06-30 15:00:00,96.78,96.81,96.54,96.79,76766.0,81.0669,81.092,80.8659,81.0753,76766.0
2016-06-30 15:30:00,96.8,97.33,96.73,97.32,272906.0,81.0837,81.5276,81.025,81.5192,272906.0
2016-07-01 09:30:00,97.3,98.0,97.21,97.81,166553.0,81.5025,82.0888,81.4271,81.9297,166553.0
2016-07-01 10:00:00,97.81,98.04,97.75,97.96,111864.0,81.9297,82.1223,81.8794,82.0553,111864.0
2016-07-01 10:30:00,97.99,98.05,97.77,98.03,139171.0,82.0805,82.1307,81.8962,82.114,139171.0
2016-07-01 11:00:00,98.01,98.06,97.43,97.49,308330.0,82.0972,82.1391,81.6114,81.6616,308330.0
2016-07-01 11:30:00,97.52,97.6,97.45,97.57,230210.0,81.6868,81.7538,81.6281,81.7287,230210.0
2016-07-01 12:00:00,97.58,97.66,97.41,97.43,258154.0,81.737,81.804,81.5946,81.6114,258154.0
2016-07-01 12:30:00,97.43,97.46,97.22,97.43,89257.0,81.6114,81.6365,81.4355,81.6114,89257.0
2016-07-01 13:00:00,97.43,97.43,97.17,97.17,69229.0,81.6114,81.6114,81.3936,81.3936,69229.0
2016-07-01 13:30:00,97.15,97.37,97.11,97.35,100494.0,81.3768,81.5611,81.3433,81.5444,100494.0
2016-07-01 14:00:00,97.35,97.43,97.31,97.4,99535.0,81.5444,81.6114,81.5109,81.5863,99535.0
2016-07-01 14:30:00,97.4,97.43,97.26,97.37,107110.0,81.5863,81.6114,81.469,81.5611,107110.0
2016-07-01 15:00:00,97.39,97.61,97.37,97.59,111088.0,81.5779,81.7622,81.5611,81.7454,111088.0
2016-07-01 15:30:00,97.59,97.75,97.54,97.64,120928.0,81.7454,81.8794,81.7035,81.7873,120928.0
2016-07-05 09:30:00,97.39,97.48,96.29,96.34,132490.0,81.5779,81.6533,80.6565,80.6984,132490.0
2016-07-05 10:00:00,96.33,96.34,95.95,96.21,108621.0,80.69,80.6984,80.3717,80.5895,108621.0
2016-07-05 10:30:00,96.19,96.45,95.9,95.97,198775.0,80.5727,80.7905,80.3298,80.3884,198775.0
2016-07-05 11:00:00,95.98,96.04,95.73,95.88,258657.0,80.3968,80.4471,80.1874,80.313,258657.0
2016-07-05 11:30:00,95.86,95.94,95.53,95.67,135553.0,80.2963,80.3633,80.0199,80.1371,135553.0
2016-07-05 12:00:00,95.67,95.99,95.61,95.99,115571.0,80.1371,80.4052,80.0869,80.4052,115571.0
2016-07-05 12:30:00,96.01,96.01,95.68,95.77,86667.0,80.4219,80.4219,80.1455,80.2209,86667.0
2016-07-05 13:00:00,95.77,95.81,95.6,95.6,188815.0,80.2209,80.2544,80.0785,80.0785,188815.0
2016-07-05 13:30:00,95.59,95.63,95.45,95.58,161107.0,80.0701,80.1036,79.9529,80.0617,161107.0
2016-07-05 14:00:00,95.57,95.98,95.55,95.76,120939.0,80.0534,80.3968,80.0366,80.2125,120939.0
2016-07-05 14:30:00,95.75,95.84,95.65,95.84,111933.0,80.2041,80.2795,80.1204,80.2795,111933.0
2016-07-05 15:00:00,95.81,95.98,95.77,95.92,134215.0,80.2544,80.3968,80.2209,80.3465,134215.0
2016-07-05 15:30:00,95.92,96.24,95.89,96.0,180370.0,80.3465,80.6146,80.3214,80.4136,180370.0
2016-07-06 09:30:00,94.99,95.28,94.63,95.23,174339.0,80.0548,80.2992,79.7514,80.2571,174339.0
2016-07-06 10:00:00,95.23,95.6,94.86,94.9,228982.0,80.2571,80.5689,79.9452,79.9789,228982.0
2016-07-06 10:30:00,94.9,95.39,94.8,95.39,315580.0,79.9789,80.3919,79.8947,80.3919,315580.0
2016-07-06 11:00:00,95.4,95.82,95.4,95.5,158259.0,80.4003,80.7543,80.4003,80.4846,158259.0
2016-07-06 11:30:00,95.48,95.59,95.3,95.47,135246.0,80.4677,80.5605,80.316,80.4593,135246.0
2016-07-06 12:00:00,95.47,95.91,95.45,95.83,100629.0,80.4593,80.8301,80.4425,80.7627,100629.0
2016-07-06 12:30:00,95.84,95.99,95.7,95.86,99465.0,80.7711,80.8976,80.6532,80.788,99465.0
2016-07-06 13:00:00,95.86,96.06,95.86,95.95,112920.0,80.788,80.9566,80.788,80.8638,112920.0
2016-07-06 13:30:00,95.96,96.04,95.81,95.89,137923.0,80.8723,80.9397,80.7459,80.8133,137923.0
2016-07-06 14:00:00,95.88,96.04,95.7,95.78,200683.0,80.8049,80.9397,80.6532,80.7206,200683.0
2016-07-06 14:30:00,95.79,95.99,95.75,95.96,144381.0,80.729,80.8976,80.6953,80.8723,144381.0
2016-07-06 15:00:00,95.97,96.0,95.73,95.8,115939.0,80.8807,80.906,80.6784,80.7374,115939.0
2016-07-06 15:30:00,95.79,96.06,95.74,95.99,303470.0,80.729,80.9566,80.6869,80.8976,303470.0
2016-07-07 09:30:00,96.24,96.88,96.22,96.77,123207.0,81.1083,81.6476,81.0914,81.5549,123207.0
2016-07-07 10:00:00,96.79,96.82,96.59,96.71,156048.0,81.5718,81.5971,81.4032,81.5044,156048.0
2016-07-07 10:30:00,96.72,96.88,96.3,96.36,164602.0,81.5128,81.6476,81.1588,81.2094,164602.0
2016-07-07 11:00:00,96.34,96.48,96.09,96.25,226848.0,81.1925,81.3105,80.9818,81.1167,226848.0
2016-07-07 11:30:00,96.24,96.27,95.8,96.09,150341.0,81.1083,81.1335,80.7374,80.9818,150341.0
2016-07-07 12:00:00,96.08,96.15,95.73,95.97,105271.0,80.9734,81.0324,80.6784,80.8807,105271.0
2016-07-07 12:30:00,95.97,96.05,95.52,95.53,148581.0,80.8807,80.9481,80.5015,80.5099,148581.0
2016-07-07 13:00:00,95.51,95.85,95.43,95.74,150695.0,80.493,80.7796,80.4256,80.6869,150695.0
2016-07-07 13:30:00,95.77,95.82,95.63,95.77,132762.0,80.7122,80.7543,80.5942,80.7122,132762.0
2016-07-07 14:00:00,95.76,95.83,95.47,95.62,120013.0,80.7037,80.7627,80.4593,80.5857,120013.0
2016-07-07 14:30:00,95.64,95.67,95.49,95.52,113026.0,80.6026,80.6279,80.4762,80.5015,113026.0
2016-07-07 15:00:00,95.56,96.0,95.49,95.94,168744.0,80.5352,80.906,80.4762,80.8554,168744.0
2016-07-07 15:30:00,95.95,96.1,95.9,96.0,228772.0,80.8638,80.9903,80.8217,80.906,228772.0
2016-07-08 09:30:00,96.94,97.56,96.88,97.5,267291.0,81.6982,82.2207,81.6476,82.1701,267291.0
2016-07-08 10:00:00,97.51,97.67,97.26,97.6,231745.0,82.1786,82.3134,81.9679,82.2544,231745.0
2016-07-08 10:30:00,97.59,98.02,97.59,97.93,167069.0,82.246,82.6084,82.246,82.5325,167069.0
2016-07-08 11:00:00,97.93,98.22,97.85,98.14,155221.0,82.5325,82.7769,82.4651,82.7095,155221.0
2016-07-08 11:30:00,98.13,98.29,97.98,98.17,104364.0,82.7011,82.8359,82.5747,82.7348,104364.0
2016-07-08 12:00:00,98.16,98.34,98.08,98.22,65394.0,82.7264,82.8781,82.659,82.7769,65394.0
2016-07-08 12:30:00,98.23,98.41,98.15,98.33,51575.0,82.7854,82.9371,82.7179,82.8696,51575.0
2016-07-08 13:00:00,98.33,98.44,98.32,98.38,79094.0,82.8696,82.9623,82.8612,82.9118,79094.0
2016-07-08 13:30:00,98.38,98.43,98.31,98.35,70790.0,82.9118,82.9539,82.8528,82.8865,70790.0
2016-07-08 14:00:00,98.35,98.37,98.27,98.34,41442.0,82.8865,82.9034,82.8191,82.8781,41442.0
2016-07-08 14:30:00,98.34,98.47,98.21,98.22,390044.0,82.8781,82.9876,82.7685,82.7769,390044.0
2016-07-08 15:00:00,98.21,98.32,98.15,98.21,68313.0,82.7685,82.8612,82.7179,82.7685,68313.0
2016-07-08 15:30:00,98.21,98.43,98.17,98.29,80910.0,82.7685,82.9539,82.7348,82.8359,80910.0
2016-07-11 09:30:00,98.97,99.03,98.67,98.99,276679.0,83.409,83.4596,83.1562,83.4259,276679.0
2016-07-11 10:00:00,98.99,99.13,98.9,98.94,107890.0,83.4259,83.5439,83.35,83.3837,107890.0
2016-07-11 10:30:00,98.94,99.22,98.94,99.22,59430.0,83.3837,83.6197,83.3837,83.6197,59430.0
2016-07-11 11:00:00,99.25,99.44,99.25,99.3,133541.0,83.645,83.8051,83.645,83.6871,133541.0
2016-07-11 11:30:00,99.31,99.51,99.29,99.38,50168.0,83.6956,83.8641,83.6787,83.7546,50168.0
2016-07-11 12:00:00,99.36,99.4,99.28,99.36,43505.0,83.7377,83.7714,83.6703,83.7377,43505.0
2016-07-11 12:30:00,99.36,99.52,99.32,99.45,95974.0,83.7377,83.8725,83.704,83.8135,95974.0
2016-07-11 13:00:00,99.46,99.55,99.44,99.49,270767.0,83.822,83.8978,83.8051,83.8473,270767.0
2016-07-11 13:30:00,99.49,99.56,99.41,99.47,326575.0,83.8473,83.9063,83.7798,83.8304,326575.0
2016-07-11 14:00:00,99.47,99.57,99.41,99.53,141744.0,83.8304,83.9147,83.7798,83.881,141744.0
2016-07-11 14:30:00,99.53,99.65,99.53,99.61,147941.0,83.881,83.9821,83.881,83.9484,147941.0
2016-07-11 15:00:00,99.63,99.71,99.51,99.51,81337.0,83.9652,84.0327,83.8641,83.8641,81337.0
2016-07-11 15:30:00,99.5,99.6,99.45,99.5,197947.0,83.8557,83.94,83.8135,83.8557,197947.0
2016-07-12 09:30:00,100.19,100.74,100.0,100.5,277549.0,84.4372,84.9007,84.2771,84.6985,277549.0
2016-07-12 10:00:00,100.51,100.51,100.22,100.4,248417.0,84.7069,84.7069,84.4625,84.6142,248417.0
2016-07-12 10:30:00,100.43,100.69,100.36,100.64,102566.0,84.6395,84.8586,84.5805,84.8164,102566.0
2016-07-12 11:00:00,100.64,100.94,100.64,100.88,194607.0,84.8164,85.0693,84.8164,85.0187,194607.0
2016-07-12 11:30:00,100.91,101.14,100.91,101.08,141118.0,85.044,85.2378,85.044,85.1873,141118.0
2016-07-12 12:00:00,101.07,101.31,101.03,101.28,91076.0,85.1788,85.3811,85.1451,85.3558,91076.0
2016-07-12 12:30:00,101.28,101.36,101.11,101.23,214726.0,85.3558,85.4232,85.2125,85.3137,214726.0
2016-07-12 13:00:00,101.25,101.35,101.21,101.33,96225.0,85.3305,85.4148,85.2968,85.398,96225.0
2016-07-12 13:30:00,101.33,101.45,101.26,101.27,71216.0,85.398,85.4991,85.339,85.3474,71216.0
2016-07-12 14:00:00,101.29,101.46,101.29,101.44,88041.0,85.3642,85.5075,85.3642,85.4907,88041.0
2016-07-12 14:30:00,101.43,101.66,101.43,101.46,67663.0,85.4822,85.6761,85.4822,85.5075,67663.0
2016-07-12 15:00:00,101.48,101.49,101.14,101.23,222898.0,85.5244,85.5328,85.2378,85.3137,222898.0
2016-07-12 15:30:00,101.23,101.31,101.11,101.14,649333.0,85.3137,85.3811,85.2125,85.2378,649333.0
2016-07-13 09:30:00,101.51,101.65,100.82,101.02,180678.0,85.5497,85.6676,84.9681,85.1367,180678.0
2016-07-13 10:00:00,101.03,101.5,101.0,101.16,136244.0,85.1451,85.5412,85.1198,85.2547,136244.0
2016-07-13 10:30:00,101.12,101.29,100.97,100.97,119550.0,85.221,85.3642,85.0946,85.0946,119550.0
2016-07-13 11:00:00,100.98,101.06,100.58,100.6,93046.0,85.103,85.1704,84.7659,84.7827,93046.0
2016-07-13 11:30:00,100.61,100.71,100.42,100.7,89222.0,84.7912,84.8754,84.631,84.867,89222.0
2016-07-13 12:00:00,100.7,100.82,100.66,100.75,42451.0,84.867,84.9681,84.8333,84.9091,42451.0
2016-07-13 12:30:00,100.74,100.83,100.65,100.82,59656.0,84.9007,84.9766,84.8249,84.9681,59656.0
2016-07-13 13:00:00,100.84,101.05,100.77,100.81,56822.0,84.985,85.162,84.926,84.9597,56822.0
2016-07-13 13:30:00,100.8,101.06,100.77,100.85,85061.0,84.9513,85.1704,84.926,84.9934,85061.0
2016-07-13 14:00:00,100.82,100.94,100.74,100.86,98340.0,84.9681,85.0693,84.9007,85.0019,98340.0
2016-07-13 14:30:00,100.88,100.99,100.8,100.86,71967.0,85.0187,85.1114,84.9513,85.0019,71967.0
2016-07-13 15:00:00,100.85,100.94,100.75,100.8,54776.0,84.9934,85.0693,84.9091,84.9513,54776.0
2016-07-13 15:30:00,100.8,100.98,100.79,100.92,99304.0,84.9513,85.103,84.9429,85.0524,99304.0
2016-07-14 09:30:00,101.67,101.77,101.16,101.36,130146.0,85.6845,85.7688,85.2547,85.4232,130146.0
2016-07-14 10:00:00,101.38,101.63,101.27,101.48,150365.0,85.4401,85.6508,85.3474,85.5244,150365.0
2016-07-14 10:30:00,101.49,101.83,101.49,101.67,85715.0,85.5328,85.8193,85.5328,85.6845,85715.0
2016-07-14 11:00:00,101.68,101.87,101.52,101.55,67610.0,85.6929,85.8531,85.5581,85.5834,67610.0
2016-07-14 11:30:00,101.55,101.57,101.43,101.51,51231.0,85.5834,85.6002,85.4822,85.5497,51231.0
2016-07-14 12:00:00,101.51,101.66,101.37,101.43,48314.0,85.5497,85.6761,85.4317,85.4822,48314.0
2016-07-14 12:30:00,101.43,101.55,101.38,101.41,31071.0,85.4822,85.5834,85.4401,85.4654,31071.0
2016-07-14 13:00:00,101.41,101.41,101.2,101.23,27262.0,85.4654,85.4654,85.2884,85.3137,27262.0
2016-07-14 13:30:00,101.24,101.33,101.23,101.29,64850.0,85.3221,85.398,85.3137,85.3642,64850.0
2016-07-14 14:00:00,101.3,101.36,101.23,101.34,104687.0,85.3727,85.4232,85.3137,85.4064,104687.0
2016-07-14 14:30:00,101.32,101.35,101.21,101.25,32365.0,85.3895,85.4148,85.2968,85.3305,32365.0
2016-07-14 15:00:00,101.25,101.39,101.2,101.3,56758.0,85.3305,85.4485,85.2884,85.3727,56758.0
2016-07-14 15:30:00,101.3,101.32,101.02,101.08,90890.0,85.3727,85.3895,85.1367,85.1873,90890.0
2016-07-15 09:30:00,101.53,101.66,100.98,101.24,162105.0,85.5665,85.6761,85.103,85.3221,162105.0
2016-07-15 10:00:00,101.23,101.56,101.18,101.52,389199.0,85.3137,85.5918,85.2715,85.5581,389199.0
2016-07-15 10:30:00,101.52,101.61,101.46,101.54,319553.0,85.5581,85.6339,85.5075,85.5749,319553.0
2016-07-15 11:00:00,101.53,101.55,101.21,101.23,372811.0,85.5665,85.5834,85.2968,85.3137,372811.0
2016-07-15 11:30:00,101.23,101.45,101.13,101.23,1793083.0,85.3137,85.4991,85.2294,85.3137,1793083.0
2016-07-15 12:00:00,101.24,101.33,101.2,101.26,97404.0,85.3221,85.398,85.2884,85.339,97404.0
2016-07-15 12:30:00,101.26,101.26,100.99,101.03,115500.0,85.339,85.339,85.1114,85.1451,115500.0
2016-07-15 13:00:00,101.06,101.16,101.05,101.1,29932.0,85.1704,85.2547,85.162,85.2041,29932.0
2016-07-15 13:30:00,101.1,101.28,101.07,101.28,46045.0,85.2041,85.3558,85.1788,85.3558,46045.0
2016-07-15 14:00:00,101.28,101.3,101.2,101.25,55786.0,85.3558,85.3727,85.2884,85.3305,55786.0
2016-07-15 14:30:00,101.26,101.3,101.17,101.26,49554.0,85.339,85.3727,85.2631,85.339,49554.0
2016-07-15 15:00:00,101.27,101.45,101.25,101.44,86443.0,85.3474,85.4991,85.3305,85.4907,86443.0
2016-07-15 15:30:00,101.44,101.51,101.36,101.4,75583.0,85.4907,85.5497,85.4232,85.457,75583.0
2016-07-18 09:30:00,101.28,101.32,101.0,101.26,159124.0,85.3558,85.3895,85.1198,85.339,159124.0
2016-07-18 10:00:00,101.25,101.7,101.23,101.68,148679.0,85.3305,85.7098,85.3137,85.6929,148679.0
2016-07-18 10:30:00,101.7,101.87,101.63,101.73,85810.0,85.7098,85.8531,85.6508,85.7351,85810.0
2016-07-18 11:00:00,101.74,101.8,101.59,101.6,71118.0,85.7435,85.7941,85.6171,85.6255,71118.0
2016-07-18 11:30:00,101.6,101.6,101.38,101.51,71191.0,85.6255,85.6255,85.4401,85.5497,71191.0
2016-07-18 12:00:00,101.48,101.57,101.38,101.45,28092.0,85.5244,85.6002,85.4401,85.4991,28092.0
2016-07-18 12:30:00,101.45,101.49,101.32,101.47,86597.0,85.4991,85.5328,85.3895,85.5159,86597.0
2016-07-18 13:00:00,101.47,101.5,101.4,101.48,65376.0,85.5159,85.5412,85.457,85.5244,65376.0
2016-07-18 13:30:00,101.47,101.65,101.44,101.64,24867.0,85.5159,85.6676,85.4907,85.6592,24867.0
2016-07-18 14:00:00,101.65,101.68,101.55,101.65,28693.0,85.6676,85.6929,85.5834,85.6676,28693.0
2016-07-18 14:30:00,101.65,101.7,101.61,101.64,12800.0,85.6676,85.7098,85.6339,85.6592,12800.0
2016-07-18 15:00:00,101.65,101.66,101.5,101.63,20681.0,85.6676,85.6761,85.5412,85.6508,20681.0
2016-07-18 15:30:00,101.64,101.71,101.55,101.55,146828.0,85.6592,85.7182,85.5834,85.5834,146828.0
2016-07-19 09:30:00,101.44,101.49,101.17,101.2,172114.0,85.4907,85.5328,85.2631,85.2884,172114.0
2016-07-19 10:00:00,101.19,101.52,101.1,101.46,99972.0,85.28,85.5581,85.2041,85.5075,99972.0
2016-07-19 10:30:00,101.47,101.49,101.27,101.31,55059.0,85.5159,85.5328,85.3474,85.3811,55059.0
2016-07-19 11:00:00,101.33,101.53,101.33,101.49,62215.0,85.398,85.5665,85.398,85.5328,62215.0
2016-07-19 11:30:00,101.48,101.55,101.3,101.3,42153.0,85.5244,85.5834,85.3727,85.3727,42153.0
2016-07-19 12:00:00,101.28,101.29,101.09,101.09,60200.0,85.3558,85.3642,85.1957,85.1957,60200.0
2016-07-19 12:30:00,101.08,101.18,101.04,101.16,26758.0,85.1873,85.2715,85.1536,85.2547,26758.0
2016-07-19 13:00:00,101.13,101.13,100.85,100.86,54781.0,85.2294,85.2294,84.9934,85.0019,54781.0
2016-07-19 13:30:00,100.82,100.93,100.8,100.9,48074.0,84.9681,85.0608,84.9513,85.0356,48074.0
2016-07-19 14:00:00,100.9,101.08,100.89,101.06,27129.0,85.0356,85.1873,85.0271,85.1704,27129.0
2016-07-19 14:30:00,101.03,101.11,101.0,101.04,35082.0,85.1451,85.2125,85.1198,85.1536,35082.0
2016-07-19 15:00:00,101.02,101.09,100.99,101.03,39004.0,85.1367,85.1957,85.1114,85.1451,39004.0
2016-07-19 15:30:00,101.02,101.09,100.96,101.06,122309.0,85.1367,85.1957,85.0861,85.1704,122309.0
2016-07-20 09:30:00,101.36,101.39,100.53,100.75,112157.0,85.4232,85.4485,84.7237,84.9091,112157.0
2016-07-20 10:00:00,100.72,101.33,100.64,101.17,76695.0,84.8839,85.398,84.8164,85.2631,76695.0
2016-07-20 10:30:00,101.18,101.63,101.14,101.58,51671.0,85.2715,85.6508,85.2378,85.6086,51671.0
2016-07-20 11:00:00,101.58,101.62,101.46,101.59,27185.0,85.6086,85.6424,85.5075,85.6171,27185.0
2016-07-20 11:30:00,101.58,101.63,101.46,101.54,63120.0,85.6086,85.6508,85.5075,85.5749,63120.0
2016-07-20 12:00:00,101.54,101.58,101.48,101.54,32412.0,85.5749,85.6086,85.5244,85.5749,32412.0
2016-07-20 12:30:00,101.55,101.62,101.51,101.59,17875.0,85.5834,85.6424,85.5497,85.6171,17875.0
2016-07-20 13:00:00,101.59,101.67,101.54,101.64,26270.0,85.6171,85.6845,85.5749,85.6592,26270.0
2016-07-20 13:30:00,101.66,101.7,101.57,101.58,84010.0,85.6761,85.7098,85.6002,85.6086,84010.0
2016-07-20 14:00:00,101.58,101.72,101.57,101.62,38230.0,85.6086,85.7266,85.6002,85.6424,38230.0
2016-07-20 14:30:00,101.63,101.64,101.52,101.53,46985.0,85.6508,85.6592,85.5581,85.5665,46985.0
2016-07-20 15:00:00,101.52,101.54,101.38,101.4,69722.0,85.5581,85.5749,85.4401,85.457,69722.0
2016-07-20 15:30:00,101.4,101.5,101.39,101.4,115508.0,85.457,85.5412,85.4485,85.457,115508.0
2016-07-21 09:30:00,101.43,101.66,101.27,101.48,128184.0,85.4822,85.6761,85.3474,85.5244,128184.0
2016-07-21 10:00:00,101.48,101.79,101.4,101.65,110216.0,85.5244,85.7856,85.457,85.6676,110216.0
2016-07-21 10:30:00,101.66,101.89,101.62,101.86,99149.0,85.6761,85.8699,85.6424,85.8446,99149.0
2016-07-21 11:00:00,101.84,101.85,101.58,101.6,75619.0,85.8278,85.8362,85.6086,85.6255,75619.0
2016-07-21 11:30:00,101.58,101.58,101.16,101.21,57873.0,85.6086,85.6086,85.2547,85.2968,57873.0
2016-07-21 12:00:00,101.17,101.27,101.07,101.15,49149.0,85.2631,85.3474,85.1788,85.2463,49149.0
2016-07-21 12:30:00,101.14,101.17,100.99,101.02,17153.0,85.2378,85.2631,85.1114,85.1367,17153.0
2016-07-21 13:00:00,101.0,101.18,100.97,101.14,23698.0,85.1198,85.2715,85.0946,85.2378,23698.0
2016-07-21 13:30:00,101.14,101.14,100.9,100.95,56961.0,85.2378,85.2378,85.0356,85.0777,56961.0
2016-07-21 14:00:00,100.95,101.0,100.83,100.94,34526.0,85.0777,85.1198,84.9766,85.0693,34526.0
2016-07-21 14:30:00,100.93,101.06,100.92,100.98,33617.0,85.0608,85.1704,85.0524,85.103,33617.0
2016-07-21 15:00:00,100.98,101.05,100.85,101.05,57407.0,85.103,85.162,84.9934,85.162,57407.0
2016-07-21 15:30:00,101.05,101.14,101.0,101.03,73381.0,85.162,85.2378,85.1198,85.1451,73381.0
2016-07-22 09:30:00,101.03,101.18,100.83,100.94,107200.0,85.1451,85.2715,84.9766,85.0693,107200.0
2016-07-22 10:00:00,100.93,101.09,100.83,100.97,66124.0,85.0608,85.1957,84.9766,85.0946,66124.0
2016-07-22 10:30:00,100.98,101.48,100.93,101.48,50825.0,85.103,85.5244,85.0608,85.5244,50825.0
2016-07-22 11:00:00,101.49,101.51,101.34,101.42,62845.0,85.5328,85.5497,85.4064,85.4738,62845.0
2016-07-22 11:30:00,101.41,101.59,101.36,101.58,29906.0,85.4654,85.6171,85.4232,85.6086,29906.0
2016-07-22 12:00:00,101.58,101.79,101.57,101.78,31105.0,85.6086,85.7856,85.6002,85.7772,31105.0
2016-07-22 12:30:00,101.79,101.83,101.69,101.78,22305.0,85.7856,85.8193,85.7014,85.7772,22305.0
2016-07-22 13:00:00,101.76,101.82,101.71,101.76,19864.0,85.7603,85.8109,85.7182,85.7603,19864.0
2016-07-22 13:30:00,101.77,101.82,101.7,101.74,40952.0,85.7688,85.8109,85.7098,85.7435,40952.0
2016-07-22 14:00:00,101.74,101.76,101.65,101.72,27034.0,85.7435,85.7603,85.6676,85.7266,27034.0
2016-07-22 14:30:00,101.73,101.78,101.69,101.75,66777.0,85.7351,85.7772,85.7014,85.7519,66777.0
2016-07-22 15:00:00,101.77,101.79,101.64,101.68,31594.0,85.7688,85.7856,85.6592,85.6929,31594.0
2016-07-22 15:30:00,101.68,101.69,101.6,101.62,62588.0,85.6929,85.7014,85.6255,85.6424,62588.0
2016-07-25 09:30:00,101.46,101.69,101.32,101.63,135444.0,85.5075,85.7014,85.3895,85.6508,135444.0
2016-07-25 10:00:00,101.65,101.66,101.29,101.42,168056.0,85.6676,85.6761,85.3642,85.4738,168056.0
2016-07-25 10:30:00,101.42,101.51,101.29,101.41,176720.0,85.4738,85.5497,85.3642,85.4654,176720.0
2016-07-25 11:00:00,101.41,101.41,101.06,101.28,143338.0,85.4654,85.4654,85.1704,85.3558,143338.0
2016-07-25 11:30:00,101.28,101.34,101.17,101.26,110916.0,85.3558,85.4064,85.2631,85.339,110916.0
2016-07-25 12:00:00,101.27,101.31,101.19,101.26,103749.0,85.3474,85.3811,85.28,85.339,103749.0
2016-07-25 12:30:00,101.26,101.44,101.22,101.37,67653.0,85.339,85.4907,85.3053,85.4317,67653.0
2016-07-25 13:00:00,101.4,101.51,101.3,101.48,64444.0,85.457,85.5497,85.3727,85.5244,64444.0
2016-07-25 13:30:00,101.47,101.48,101.4,101.43,52599.0,85.5159,85.5244,85.457,85.4822,52599.0
2016-07-25 14:00:00,101.45,101.54,101.4,101.4,61634.0,85.4991,85.5749,85.457,85.457,61634.0
2016-07-25 14:30:00,101.41,101.44,101.36,101.39,46212.0,85.4654,85.4907,85.4232,85.4485,46212.0
2016-07-25 15:00:00,101.39,101.42,101.24,101.33,65649.0,85.4485,85.4738,85.3221,85.398,65649.0
2016-07-25 15:30:00,101.33,101.41,101.28,101.4,130216.0,85.398,85.4654,85.3558,85.457,130216.0
2016-07-26 09:30:00,101.42,101.96,101.25,101.83,225146.0,85.4738,85.9289,85.3305,85.8193,225146.0
2016-07-26 10:00:00,101.82,101.98,101.7,101.96,175467.0,85.8109,85.9458,85.7098,85.9289,175467.0
2016-07-26 10:30:00,102.0,102.02,101.34,101.36,96463.0,85.9626,85.9795,85.4064,85.4232,96463.0
2016-07-26 11:00:00,101.27,101.56,101.23,101.55,148262.0,85.3474,85.5918,85.3137,85.5834,148262.0
2016-07-26 11:30:00,101.54,101.96,101.48,101.84,115671.0,85.5749,85.9289,85.5244,85.8278,115671.0
2016-07-26 12:00:00,101.84,102.07,101.79,101.98,86203.0,85.8278,86.0216,85.7856,85.9458,86203.0
2016-07-26 12:30:00,102.0,102.01,101.91,101.92,43918.0,85.9626,85.971,85.8868,85.8952,43918.0
2016-07-26 13:00:00,101.92,101.98,101.7,101.75,73249.0,85.8952,85.9458,85.7098,85.7519,73249.0
2016-07-26 13:30:00,101.75,101.82,101.65,101.79,84047.0,85.7519,85.8109,85.6676,85.7856,84047.0
2016-07-26 14:00:00,101.78,101.92,101.66,101.86,174824.0,85.7772,85.8952,85.6761,85.8446,174824.0
2016-07-26 14:30:00,101.87,101.96,101.86,101.91,159385.0,85.8531,85.9289,85.8446,85.8868,159385.0
2016-07-26 15:00:00,101.91,102.0,101.87,101.95,79134.0,85.8868,85.9626,85.8531,85.9205,79134.0
2016-07-26 15:30:00,101.95,102.08,101.89,102.01,185726.0,85.9205,86.03,85.8699,85.971,185726.0
2016-07-27 09:30:00,102.14,102.45,102.04,102.4,129419.0,86.0806,86.3419,85.9963,86.2997,129419.0
2016-07-27 10:00:00,102.41,102.51,102.32,102.35,119253.0,86.3081,86.3924,86.2323,86.2576,119253.0
2016-07-27 10:30:00,102.34,102.34,101.72,101.99,125970.0,86.2492,86.2492,85.7266,85.9542,125970.0
2016-07-27 11:00:00,101.98,102.05,101.73,101.91,54917.0,85.9458,86.0048,85.7351,85.8868,54917.0
2016-07-27 11:30:00,101.86,101.88,101.65,101.7,54887.0,85.8446,85.8615,85.6676,85.7098,54887.0
2016-07-27 12:00:00,101.67,101.68,101.53,101.61,57155.0,85.6845,85.6929,85.5665,85.6339,57155.0
2016-07-27 12:30:00,101.61,101.76,101.57,101.66,53368.0,85.6339,85.7603,85.6002,85.6761,53368.0
2016-07-27 13:00:00,101.66,101.7,101.53,101.56,40943.0,85.6761,85.7098,85.5665,85.5918,40943.0
2016-07-27 13:30:00,101.56,101.8,101.49,101.76,58745.0,85.5918,85.7941,85.5328,85.7603,58745.0
2016-07-27 14:00:00,101.64,101.8,101.4,101.61,137683.0,85.6592,85.7941,85.457,85.6339,137683.0
2016-07-27 14:30:00,101.62,101.92,101.58,101.9,78687.0,85.6424,85.8952,85.6086,85.8783,78687.0
2016-07-27 15:00:00,101.91,102.09,101.91,101.95,77370.0,85.8868,86.0385,85.8868,85.9205,77370.0
2016-07-27 15:30:00,101.95,102.04,101.84,102.0,179847.0,85.9205,85.9963,85.8278,85.9626,179847.0
2016-07-28 09:30:00,101.86,101.94,101.31,101.78,129369.0,85.8446,85.912,85.3811,85.7772,129369.0
2016-07-28 10:00:00,101.8,101.86,101.46,101.63,109388.0,85.7941,85.8446,85.5075,85.6508,109388.0
2016-07-28 10:30:00,101.64,101.68,101.4,101.42,119431.0,85.6592,85.6929,85.457,85.4738,119431.0
2016-07-28 11:00:00,101.43,101.64,101.42,101.61,115499.0,85.4822,85.6592,85.4738,85.6339,115499.0
2016-07-28 11:30:00,101.6,101.65,101.44,101.64,59067.0,85.6255,85.6676,85.4907,85.6592,59067.0
2016-07-28 12:00:00,101.63,101.69,101.5,101.6,42530.0,85.6508,85.7014,85.5412,85.6255,42530.0
2016-07-28 12:30:00,101.61,101.64,101.51,101.59,38942.0,85.6339,85.6592,85.5497,85.6171,38942.0
2016-07-28 13:00:00,101.59,101.69,101.56,101.67,26138.0,85.6171,85.7014,85.5918,85.6845,26138.0
2016-07-28 13:30:00,101.68,101.74,101.61,101.74,35232.0,85.6929,85.7435,85.6339,85.7435,35232.0
2016-07-28 14:00:00,101.76,101.82,101.7,101.78,65025.0,85.7603,85.8109,85.7098,85.7772,65025.0
2016-07-28 14:30:00,101.76,101.9,101.75,101.78,30410.0,85.7603,85.8783,85.7519,85.7772,30410.0
2016-07-28 15:00:00,101.78,101.81,101.7,101.78,33938.0,85.7772,85.8025,85.7098,85.7772,33938.0
2016-07-28 15:30:00,101.78,101.87,101.61,101.61,87152.0,85.7772,85.8531,85.6339,85.6339,87152.0
2016-07-29 09:30:00,101.5,101.72,101.11,101.28,123464.0,85.5412,85.7266,85.2125,85.3558,123464.0
2016-07-29 10:00:00,101.24,101.49,101.09,101.37,100059.0,85.3221,85.5328,85.1957,85.4317,100059.0
2016-07-29 10:30:00,101.36,101.75,101.35,101.62,65452.0,85.4232,85.7519,85.4148,85.6424,65452.0
2016-07-29 11:00:00,101.61,102.1,101.61,101.97,62847.0,85.6339,86.0469,85.6339,85.9373,62847.0
2016-07-29 11:30:00,101.96,102.24,101.95,102.2,76052.0,85.9289,86.1649,85.9205,86.1312,76052.0
2016-07-29 12:00:00,102.21,102.41,102.08,102.08,91906.0,86.1396,86.3081,86.03,86.03,91906.0
2016-07-29 12:30:00,102.09,102.25,101.64,101.66,112315.0,86.0385,86.1733,85.6592,85.6761,112315.0
2016-07-29 13:00:00,101.62,101.85,101.57,101.85,91436.0,85.6424,85.8362,85.6002,85.8362,91436.0
2016-07-29 13:30:00,101.85,101.96,101.74,101.94,48044.0,85.8362,85.9289,85.7435,85.912,48044.0
2016-07-29 14:00:00,101.93,102.0,101.89,101.99,44129.0,85.9036,85.9626,85.8699,85.9542,44129.0
2016-07-29 14:30:00,101.99,102.0,101.82,101.95,45548.0,85.9542,85.9626,85.8109,85.9205,45548.0
2016-07-29 15:00:00,101.94,101.98,101.84,101.91,73709.0,85.912,85.9458,85.8278,85.8868,73709.0
2016-07-29 15:30:00,101.91,102.02,101.83,101.86,225549.0,85.8868,85.9795,85.8193,85.8446,225549.0
2016-08-01 09:30:00,101.98,102.07,101.23,101.54,121085.0,85.9458,86.0216,85.3137,85.5749,121085.0
2016-08-01 10:00:00,101.53,101.99,101.45,101.88,246533.0,85.5665,85.9542,85.4991,85.8615,246533.0
2016-08-01 10:30:00,101.87,101.98,101.65,101.94,128118.0,85.8531,85.9458,85.6676,85.912,128118.0
2016-08-01 11:00:00,101.94,102.22,101.87,101.91,62987.0,85.912,86.148,85.8531,85.8868,62987.0
2016-08-01 11:30:00,101.92,102.06,101.79,101.8,70184.0,85.8952,86.0132,85.7856,85.7941,70184.0
2016-08-01 12:00:00,101.8,101.87,101.35,101.43,122509.0,85.7941,85.8531,85.4148,85.4822,122509.0
2016-08-01 12:30:00,101.43,101.56,101.31,101.49,71659.0,85.4822,85.5918,85.3811,85.5328,71659.0
2016-08-01 13:00:00,101.49,101.66,101.39,101.62,64569.0,85.5328,85.6761,85.4485,85.6424,64569.0
2016-08-01 13:30:00,101.62,101.72,101.52,101.72,54052.0,85.6424,85.7266,85.5581,85.7266,54052.0
2016-08-01 14:00:00,101.72,101.79,101.6,101.63,90676.0,85.7266,85.7856,85.6255,85.6508,90676.0
2016-08-01 14:30:00,101.63,101.69,101.54,101.61,78174.0,85.6508,85.7014,85.5749,85.6339,78174.0
2016-08-01 15:00:00,101.61,101.61,101.33,101.37,131691.0,85.6339,85.6339,85.398,85.4317,131691.0
2016-08-01 15:30:00,101.36,101.61,101.36,101.61,330068.0,85.4232,85.6339,85.4232,85.6339,330068.0
2016-08-02 09:30:00,101.51,101.74,101.3,101.41,270767.0,85.5497,85.7435,85.3727,85.4654,270767.0
2016-08-02 10:00:00,101.4,101.45,100.92,101.02,195538.0,85.457,85.4991,85.0524,85.1367,195538.0
2016-08-02 10:30:00,101.03,101.04,100.51,100.53,250882.0,85.1451,85.1536,84.7069,84.7237,250882.0
2016-08-02 11:00:00,100.54,100.78,100.49,100.71,194962.0,84.7322,84.9344,84.69,84.8754,194962.0
2016-08-02 11:30:00,100.71,100.72,100.47,100.52,152226.0,84.8754,84.8839,84.6732,84.7153,152226.0
2016-08-02 12:00:00,100.5,100.57,100.38,100.49,291589.0,84.6985,84.7575,84.5973,84.69,291589.0
2016-08-02 12:30:00,100.45,100.5,100.26,100.28,122830.0,84.6563,84.6985,84.4962,84.513,122830.0
2016-08-02 13:00:00,100.28,100.29,100.12,100.29,69743.0,84.513,84.5215,84.3782,84.5215,69743.0
2016-08-02 13:30:00,100.29,100.34,100.19,100.23,72947.0,84.5215,84.5636,84.4372,84.4709,72947.0
2016-08-02 14:00:00,100.26,100.55,100.23,100.49,93305.0,84.4962,84.7406,84.4709,84.69,93305.0
2016-08-02 14:30:00,100.48,100.66,100.41,100.5,141246.0,84.6816,84.8333,84.6226,84.6985,141246.0
2016-08-02 15:00:00,100.49,100.56,100.41,100.43,125985.0,84.69,84.749,84.6226,84.6395,125985.0
2016-08-02 15:30:00,100.42,100.54,100.27,100.3,128952.0,84.631,84.7322,84.5046,84.5299,128952.0
2016-08-03 09:30:00,100.25,100.54,100.09,100.43,255276.0,84.4878,84.7322,84.3529,84.6395,255276.0
2016-08-03 10:00:00,100.42,100.7,100.26,100.59,259352.0,84.631,84.867,84.4962,84.7743,259352.0
2016-08-03 10:30:00,100.57,100.8,100.4,100.52,124719.0,84.7575,84.9513,84.6142,84.7153,124719.0
2016-08-03 11:00:00,100.53,100.98,100.47,100.97,110067.0,84.7237,85.103,84.6732,85.0946,110067.0
2016-08-03 11:30:00,100.95,101.07,100.89,101.02,45552.0,85.0777,85.1788,85.0271,85.1367,45552.0
2016-08-03 12:00:00,101.02,101.09,100.98,101.03,45476.0,85.1367,85.1957,85.103,85.1451,45476.0
2016-08-03 12:30:00,101.04,101.2,101.0,101.19,66011.0,85.1536,85.2884,85.1198,85.28,66011.0
2016-08-03 13:00:00,101.17,101.2,101.05,101.09,72138.0,85.2631,85.2884,85.162,85.1957,72138.0
2016-08-03 13:30:00,101.1,101.2,100.93,101.05,116906.0,85.2041,85.2884,85.0608,85.162,116906.0
2016-08-03 14:00:00,101.04,101.14,100.91,100.91,52202.0,85.1536,85.2378,85.044,85.044,52202.0
2016-08-03 14:30:00,100.9,101.0,100.84,100.95,98297.0,85.0356,85.1198,84.985,85.0777,98297.0
2016-08-03 15:00:00,100.95,101.13,100.94,101.13,99253.0,85.0777,85.2294,85.0693,85.2294,99253.0
2016-08-03 15:30:00,101.12,101.32,101.02,101.32,413545.0,85.221,85.3895,85.1367,85.3895,413545.0
2016-08-04 09:30:00,101.34,101.85,101.17,101.2,397734.0,85.4064,85.8362,85.2631,85.2884,397734.0
2016-08-04 10:00:00,101.22,101.41,101.06,101.37,173238.0,85.3053,85.4654,85.1704,85.4317,173238.0
2016-08-04 10:30:00,101.38,101.53,101.28,101.45,160393.0,85.4401,85.5665,85.3558,85.4991,160393.0
2016-08-04 11:00:00,101.42,101.46,101.25,101.37,121809.0,85.4738,85.5075,85.3305,85.4317,121809.0
2016-08-04 11:30:00,101.37,101.67,101.35,101.63,119035.0,85.4317,85.6845,85.4148,85.6508,119035.0
2016-08-04 12:00:00,101.62,101.71,101.6,101.66,65840.0,85.6424,85.7182,85.6255,85.6761,65840.0
2016-08-04 12:30:00,101.67,101.68,101.54,101.54,74799.0,85.6845,85.6929,85.5749,85.5749,74799.0
2016-08-04 13:00:00,101.53,101.57,101.43,101.5,82795.0,85.5665,85.6002,85.4822,85.5412,82795.0
2016-08-04 13:30:00,101.52,101.6,101.48,101.58,88896.0,85.5581,85.6255,85.5244,85.6086,88896.0
2016-08-04 14:00:00,101.59,101.6,101.37,101.39,73435.0,85.6171,85.6255,85.4317,85.4485,73435.0
2016-08-04 14:30:00,101.4,101.47,101.39,101.44,37443.0,85.457,85.5159,85.4485,85.4907,37443.0
2016-08-04 15:00:00,101.42,101.44,101.32,101.35,55938.0,85.4738,85.4907,85.3895,85.4148,55938.0
2016-08-04 15:30:00,101.34,101.43,101.28,101.31,106583.0,85.4064,85.4822,85.3558,85.3811,106583.0
2016-08-05 09:30:00,101.92,102.65,101.71,102.63,245521.0,85.8952,86.5104,85.7182,86.4936,245521.0
2016-08-05 10:00:00,102.66,102.77,102.54,102.68,123619.0,86.5188,86.6115,86.4177,86.5357,123619.0
2016-08-05 10:30:00,102.7,102.79,102.59,102.79,68973.0,86.5526,86.6284,86.4598,86.6284,68973.0
2016-08-05 11:00:00,102.79,103.02,102.79,102.98,76732.0,86.6284,86.8222,86.6284,86.7885,76732.0
2016-08-05 11:30:00,102.99,103.16,102.99,103.06,45783.0,86.797,86.9402,86.797,86.8559,45783.0
2016-08-05 12:00:00,103.07,103.19,103.05,103.18,72893.0,86.8644,86.9655,86.8475,86.9571,72893.0
2016-08-05 12:30:00,103.18,103.24,103.14,103.22,75072.0,86.9571,87.0076,86.9234,86.9908,75072.0
2016-08-05 13:00:00,103.22,103.27,103.11,103.13,64256.0,86.9908,87.0329,86.8981,86.9149,64256.0
2016-08-05 13:30:00,103.12,103.24,103.12,103.14,37947.0,86.9065,87.0076,86.9065,86.9234,37947.0
2016-08-05 14:00:00,103.15,103.22,103.08,103.1,31510.0,86.9318,86.9908,86.8728,86.8897,31510.0
2016-08-05 14:30:00,103.1,103.15,103.1,103.11,115848.0,86.8897,86.9318,86.8897,86.8981,115848.0
2016-08-05 15:00:00,103.13,103.2,103.1,103.18,73276.0,86.9149,86.9739,86.8897,86.9571,73276.0
2016-08-05 15:30:00,103.17,103.17,102.97,103.06,203403.0,86.9487,86.9487,86.7801,86.8559,203403.0
2016-08-08 09:30:00,103.15,103.56,103.03,103.41,236408.0,86.9318,87.2773,86.8307,87.1509,236408.0
2016-08-08 10:00:00,103.4,103.51,103.16,103.21,128866.0,87.1425,87.2352,86.9402,86.9824,128866.0
2016-08-08 10:30:00,103.21,103.42,103.21,103.39,89753.0,86.9824,87.1593,86.9824,87.1341,89753.0
2016-08-08 11:00:00,103.4,103.53,103.34,103.44,54812.0,87.1425,87.2521,87.0919,87.1762,54812.0
2016-08-08 11:30:00,103.44,103.56,103.4,103.41,78161.0,87.1762,87.2773,87.1425,87.1509,78161.0
2016-08-08 12:00:00,103.43,103.45,103.21,103.21,51758.0,87.1678,87.1846,86.9824,86.9824,51758.0
2016-08-08 12:30:00,103.22,103.31,103.16,103.31,58964.0,86.9908,87.0666,86.9402,87.0666,58964.0
2016-08-08 13:00:00,103.3,103.34,103.22,103.3,100714.0,87.0582,87.0919,86.9908,87.0582,100714.0
2016-08-08 13:30:00,103.3,103.31,103.19,103.26,92094.0,87.0582,87.0666,86.9655,87.0245,92094.0
2016-08-08 14:00:00,103.24,103.24,103.01,103.02,76587.0,87.0076,87.0076,86.8138,86.8222,76587.0
2016-08-08 14:30:00,103.02,103.13,103.01,103.09,66400.0,86.8222,86.9149,86.8138,86.8812,66400.0
2016-08-08 15:00:00,103.08,103.14,103.05,103.09,73853.0,86.8728,86.9234,86.8475,86.8812,73853.0
2016-08-08 15:30:00,103.09,103.16,103.04,103.14,88939.0,86.8812,86.9402,86.8391,86.9234,88939.0
2016-08-09 09:30:00,103.15,103.39,103.1,103.25,163053.0,86.9318,87.1341,86.8897,87.0161,163053.0
2016-08-09 10:00:00,103.31,103.47,103.12,103.34,96094.0,87.0666,87.2015,86.9065,87.0919,96094.0
2016-08-09 10:30:00,103.35,103.4,103.17,103.24,71104.0,87.1004,87.1425,86.9487,87.0076,71104.0
2016-08-09 11:00:00,103.23,103.34,103.16,103.23,71697.0,86.9992,87.0919,86.9402,86.9992,71697.0
2016-08-09 11:30:00,103.24,103.29,103.16,103.21,65507.0,87.0076,87.0498,86.9402,86.9824,65507.0
2016-08-09 12:00:00,103.22,103.26,103.0,103.0,53694.0,86.9908,87.0245,86.8054,86.8054,53694.0
2016-08-09 12:30:00,103.01,103.06,102.91,102.98,67582.0,86.8138,86.8559,86.7295,86.7885,67582.0
2016-08-09 13:00:00,102.99,103.12,102.99,103.06,48592.0,86.797,86.9065,86.797,86.8559,48592.0
2016-08-09 13:30:00,103.06,103.13,102.97,103.06,66180.0,86.8559,86.9149,86.7801,86.8559,66180.0
2016-08-09 14:00:00,103.06,103.08,103.0,103.04,73728.0,86.8559,86.8728,86.8054,86.8391,73728.0
2016-08-09 14:30:00,103.04,103.12,102.98,103.12,80414.0,86.8391,86.9065,86.7885,86.9065,80414.0
2016-08-09 15:00:00,103.13,103.17,103.05,103.15,101528.0,86.9149,86.9487,86.8475,86.9318,101528.0
2016-08-09 15:30:00,103.15,103.19,103.11,103.15,135734.0,86.9318,86.9655,86.8981,86.9318,135734.0
2016-08-10 09:30:00,103.17,103.32,102.87,102.87,143001.0,86.9487,87.0751,86.6958,86.6958,143001.0
2016-08-10 10:00:00,102.89,103.11,102.82,103.0,104429.0,86.7127,86.8981,86.6537,86.8054,104429.0
2016-08-10 10:30:00,102.96,103.2,102.94,102.96,88157.0,86.7717,86.9739,86.7548,86.7717,88157.0
2016-08-10 11:00:00,102.98,103.06,102.41,102.49,93298.0,86.7885,86.8559,86.3081,86.3756,93298.0
2016-08-10 11:30:00,102.5,102.5,102.28,102.38,71284.0,86.384,86.384,86.1986,86.2829,71284.0
2016-08-10 12:00:00,102.36,102.72,102.33,102.58,43701.0,86.266,86.5694,86.2407,86.4514,43701.0
2016-08-10 12:30:00,102.59,102.67,102.52,102.65,42111.0,86.4598,86.5273,86.4009,86.5104,42111.0
2016-08-10 13:00:00,102.66,102.68,102.5,102.59,34095.0,86.5188,86.5357,86.384,86.4598,34095.0
2016-08-10 13:30:00,102.58,102.72,102.51,102.56,35853.0,86.4514,86.5694,86.3924,86.4346,35853.0
2016-08-10 14:00:00,102.55,102.64,102.38,102.4,63197.0,86.4261,86.502,86.2829,86.2997,63197.0
2016-08-10 14:30:00,102.4,102.43,102.31,102.36,84189.0,86.2997,86.325,86.2239,86.266,84189.0
2016-08-10 15:00:00,102.34,102.67,102.29,102.51,83664.0,86.2492,86.5273,86.207,86.3924,83664.0
2016-08-10 15:30:00,102.51,102.55,102.41,102.47,125688.0,86.3924,86.4261,86.3081,86.3587,125688.0
2016-08-11 09:30:00,102.8,103.1,102.76,102.76,173758.0,86.6368,86.8897,86.6031,86.6031,173758.0
2016-08-11 10:00:00,102.78,102.83,102.56,102.67,55398.0,86.62,86.6621,86.4346,86.5273,55398.0
2016-08-11 10:30:00,102.72,102.89,102.61,102.77,51750.0,86.5694,86.7127,86.4767,86.6115,51750.0
2016-08-11 11:00:00,102.79,103.0,102.74,103.0,47087.0,86.6284,86.8054,86.5863,86.8054,47087.0
2016-08-11 11:30:00,103.0,103.13,102.96,103.11,78544.0,86.8054,86.9149,86.7717,86.8981,78544.0
2016-08-11 12:00:00,103.13,103.17,103.03,103.08,39063.0,86.9149,86.9487,86.8307,86.8728,39063.0
2016-08-11 12:30:00,103.08,103.1,103.0,103.07,19860.0,86.8728,86.8897,86.8054,86.8644,19860.0
2016-08-11 13:00:00,103.05,103.1,102.97,102.98,21875.0,86.8475,86.8897,86.7801,86.7885,21875.0
2016-08-11 13:30:00,102.99,103.08,102.98,103.05,20098.0,86.797,86.8728,86.7885,86.8475,20098.0
2016-08-11 14:00:00,103.05,103.19,103.04,103.16,39749.0,86.8475,86.9655,86.8391,86.9402,39749.0
2016-08-11 14:30:00,103.15,103.18,102.98,103.05,92573.0,86.9318,86.9571,86.7885,86.8475,92573.0
2016-08-11 15:00:00,103.05,103.07,102.96,102.99,45853.0,86.8475,86.8644,86.7717,86.797,45853.0
2016-08-11 15:30:00,102.97,103.09,102.86,102.91,105456.0,86.7801,86.8812,86.6874,86.7295,105456.0
2016-08-12 09:30:00,102.77,103.03,102.59,102.97,174874.0,86.6115,86.8307,86.4598,86.7801,174874.0
2016-08-12 10:00:00,102.96,103.04,102.84,102.9,124466.0,86.7717,86.8391,86.6705,86.7211,124466.0
2016-08-12 10:30:00,102.9,103.17,102.85,103.11,54471.0,86.7211,86.9487,86.679,86.8981,54471.0
2016-08-12 11:00:00,103.13,103.15,103.03,103.13,20049.0,86.9149,86.9318,86.8307,86.9149,20049.0
2016-08-12 11:30:00,103.17,103.17,102.79,102.83,48866.0,86.9487,86.9487,86.6284,86.6621,48866.0
2016-08-12 12:00:00,102.81,102.88,102.55,102.6,41874.0,86.6453,86.7043,86.4261,86.4683,41874.0
2016-08-12 12:30:00,102.6,102.63,102.5,102.59,39127.0,86.4683,86.4936,86.384,86.4598,39127.0
2016-08-12 13:00:00,102.58,102.59,102.45,102.59,34170.0,86.4514,86.4598,86.3419,86.4598,34170.0
2016-08-12 13:30:00,102.6,102.6,102.51,102.53,40774.0,86.4683,86.4683,86.3924,86.4093,40774.0
2016-08-12 14:00:00,102.51,102.73,102.51,102.66,39471.0,86.3924,86.5778,86.3924,86.5188,39471.0
2016-08-12 14:30:00,102.66,102.82,102.64,102.77,29600.0,86.5188,86.6537,86.502,86.6115,29600.0
2016-08-12 15:00:00,102.78,102.88,102.77,102.85,23280.0,86.62,86.7043,86.6115,86.679,23280.0
2016-08-12 15:30:00,102.86,102.93,102.83,102.87,93175.0,86.6874,86.7464,86.6621,86.6958,93175.0
2016-08-15 09:30:00,103.08,103.72,103.01,103.59,130240.0,86.8728,87.4122,86.8138,87.3026,130240.0
2016-08-15 10:00:00,103.6,103.92,103.6,103.83,48498.0,87.311,87.5807,87.311,87.5049,48498.0
2016-08-15 10:30:00,103.86,103.95,103.81,103.88,79123.0,87.5302,87.606,87.488,87.547,79123.0
2016-08-15 11:00:00,103.88,103.99,103.86,103.97,23586.0,87.547,87.6397,87.5302,87.6229,23586.0
2016-08-15 11:30:00,103.97,104.01,103.87,103.92,50846.0,87.6229,87.6566,87.5386,87.5807,50846.0
2016-08-15 12:00:00,103.92,104.07,103.92,104.07,19423.0,87.5807,87.7071,87.5807,87.7071,19423.0
2016-08-15 12:30:00,104.08,104.13,104.01,104.05,38128.0,87.7156,87.7577,87.6566,87.6903,38128.0
2016-08-15 13:00:00,104.05,104.06,103.98,104.06,16457.0,87.6903,87.6987,87.6313,87.6987,16457.0
2016-08-15 13:30:00,104.07,104.13,104.04,104.07,36008.0,87.7071,87.7577,87.6819,87.7071,36008.0
2016-08-15 14:00:00,104.07,104.09,103.94,103.99,98539.0,87.7071,87.724,87.5976,87.6397,98539.0
2016-08-15 14:30:00,103.98,104.12,103.97,104.03,76638.0,87.6313,87.7493,87.6229,87.6734,76638.0
2016-08-15 15:00:00,104.05,104.07,103.88,103.88,83165.0,87.6903,87.7071,87.547,87.547,83165.0
2016-08-15 15:30:00,103.88,103.96,103.88,103.93,118112.0,87.547,87.6144,87.547,87.5892,118112.0
2016-08-16 09:30:00,103.62,103.66,103.22,103.53,136972.0,87.3279,87.3616,86.9908,87.2521,136972.0
2016-08-16 10:00:00,103.52,103.69,103.34,103.38,114468.0,87.2436,87.3869,87.0919,87.1256,114468.0
2016-08-16 10:30:00,103.39,103.42,103.2,103.23,76721.0,87.1341,87.1593,86.9739,86.9992,76721.0
2016-08-16 11:00:00,103.23,103.43,103.21,103.34,68633.0,86.9992,87.1678,86.9824,87.0919,68633.0
2016-08-16 11:30:00,103.34,103.49,103.26,103.39,82495.0,87.0919,87.2183,87.0245,87.1341,82495.0
2016-08-16 12:00:00,103.39,103.4,103.1,103.13,125680.0,87.1341,87.1425,86.8897,86.9149,125680.0
2016-08-16 12:30:00,103.12,103.33,103.1,103.33,170025.0,86.9065,87.0835,86.8897,87.0835,170025.0
2016-08-16 13:00:00,103.33,103.4,103.22,103.29,71611.0,87.0835,87.1425,86.9908,87.0498,71611.0
2016-08-16 13:30:00,103.29,103.34,103.23,103.32,61746.0,87.0498,87.0919,86.9992,87.0751,61746.0
2016-08-16 14:00:00,103.32,103.37,103.24,103.34,52098.0,87.0751,87.1172,87.0076,87.0919,52098.0
2016-08-16 14:30:00,103.33,103.43,103.3,103.38,71748.0,87.0835,87.1678,87.0582,87.1256,71748.0
2016-08-16 15:00:00,103.38,103.47,103.38,103.44,167879.0,87.1256,87.2015,87.1256,87.1762,167879.0
2016-08-16 15:30:00,103.44,103.46,103.13,103.22,237920.0,87.1762,87.1931,86.9149,86.9908,237920.0
2016-08-17 09:30:00,103.28,103.28,102.67,102.67,56972.0,87.0414,87.0414,86.5273,86.5273,56972.0
2016-08-17 10:00:00,102.66,102.82,102.62,102.82,100971.0,86.5188,86.6537,86.4851,86.6537,100971.0
2016-08-17 10:30:00,102.84,102.95,102.7,102.74,161058.0,86.6705,86.7632,86.5526,86.5863,161058.0
2016-08-17 11:00:00,102.75,102.88,102.56,102.57,55473.0,86.5947,86.7043,86.4346,86.443,55473.0
2016-08-17 11:30:00,102.56,102.65,102.47,102.53,161317.0,86.4346,86.5104,86.3587,86.4093,161317.0
2016-08-17 12:00:00,102.53,102.67,102.49,102.65,78373.0,86.4093,86.5273,86.3756,86.5104,78373.0
2016-08-17 12:30:00,102.65,103.1,102.6,103.02,121233.0,86.5104,86.8897,86.4683,86.8222,121233.0
2016-08-17 13:00:00,103.03,103.11,102.92,102.94,26949.0,86.8307,86.8981,86.738,86.7548,26949.0
2016-08-17 13:30:00,102.95,103.06,102.78,102.78,79862.0,86.7632,86.8559,86.62,86.62,79862.0
2016-08-17 14:00:00,102.79,103.21,102.64,103.15,109097.0,86.6284,86.9824,86.502,86.9318,109097.0
2016-08-17 14:30:00,103.18,103.2,103.01,103.03,49629.0,86.9571,86.9739,86.8138,86.8307,49629.0
2016-08-17 15:00:00,103.04,103.06,102.77,102.97,59118.0,86.8391,86.8559,86.6115,86.7801,59118.0
2016-08-17 15:30:00,102.98,103.14,102.95,103.09,65934.0,86.7885,86.9234,86.7632,86.8812,65934.0
2016-08-18 09:30:00,103.13,103.48,103.13,103.38,165295.0,86.9149,87.2099,86.9149,87.1256,165295.0
2016-08-18 10:00:00,103.38,103.68,103.38,103.55,44532.0,87.1256,87.3785,87.1256,87.2689,44532.0
2016-08-18 10:30:00,103.56,103.91,103.56,103.85,114156.0,87.2773,87.5723,87.2773,87.5217,114156.0
2016-08-18 11:00:00,103.83,103.95,103.75,103.94,46245.0,87.5049,87.606,87.4375,87.5976,46245.0
2016-08-18 11:30:00,103.96,103.96,103.79,103.79,25363.0,87.6144,87.6144,87.4712,87.4712,25363.0
2016-08-18 12:00:00,103.78,103.78,103.4,103.4,42698.0,87.4627,87.4627,87.1425,87.1425,42698.0
2016-08-18 12:30:00,103.39,103.57,103.25,103.49,40123.0,87.1341,87.2858,87.0161,87.2183,40123.0
2016-08-18 13:00:00,103.49,103.7,103.49,103.57,45618.0,87.2183,87.3953,87.2183,87.2858,45618.0
2016-08-18 13:30:00,103.59,103.82,103.59,103.67,32589.0,87.3026,87.4965,87.3026,87.37,32589.0
2016-08-18 14:00:00,103.69,103.72,103.63,103.66,20664.0,87.3869,87.4122,87.3363,87.3616,20664.0
2016-08-18 14:30:00,103.66,103.72,103.57,103.68,97648.0,87.3616,87.4122,87.2858,87.3785,97648.0
2016-08-18 15:00:00,103.69,103.81,103.68,103.76,100392.0,87.3869,87.488,87.3785,87.4459,100392.0
2016-08-18 15:30:00,103.75,103.9,103.68,103.89,191233.0,87.4375,87.5639,87.3785,87.5554,191233.0
2016-08-19 09:30:00,103.75,103.77,103.34,103.46,123817.0,87.4375,87.4543,87.0919,87.1931,123817.0
2016-08-19 10:00:00,103.49,103.79,103.49,103.78,99247.0,87.2183,87.4712,87.2183,87.4627,99247.0
2016-08-19 10:30:00,103.79,103.89,103.66,103.71,86179.0,87.4712,87.5554,87.3616,87.4038,86179.0
2016-08-19 11:00:00,103.71,103.9,103.59,103.9,49567.0,87.4038,87.5639,87.3026,87.5639,49567.0
2016-08-19 11:30:00,103.87,103.89,103.74,103.83,40872.0,87.5386,87.5554,87.429,87.5049,40872.0
2016-08-19 12:00:00,103.83,103.85,103.7,103.77,40191.0,87.5049,87.5217,87.3953,87.4543,40191.0
2016-08-19 12:30:00,103.77,103.79,103.45,103.51,54266.0,87.4543,87.4712,87.1846,87.2352,54266.0
2016-08-19 13:00:00,103.5,103.64,103.49,103.6,39414.0,87.2268,87.3448,87.2183,87.311,39414.0
2016-08-19 13:30:00,103.61,103.72,103.53,103.67,63003.0,87.3195,87.4122,87.2521,87.37,63003.0
2016-08-19 14:00:00,103.68,103.75,103.66,103.72,34884.0,87.3785,87.4375,87.3616,87.4122,34884.0
2016-08-19 14:30:00,103.72,103.87,103.71,103.83,55743.0,87.4122,87.5386,87.4038,87.5049,55743.0
2016-08-19 15:00:00,103.84,103.91,103.78,103.9,38040.0,87.5133,87.5723,87.4627,87.5639,38040.0
2016-08-19 15:30:00,103.9,103.92,103.79,103.84,99184.0,87.5639,87.5807,87.4712,87.5133,99184.0
2016-08-22 09:30:00,103.68,103.76,103.27,103.48,128879.0,87.3785,87.4459,87.0329,87.2099,128879.0
2016-08-22 10:00:00,103.48,103.96,103.42,103.94,98833.0,87.2099,87.6144,87.1593,87.5976,98833.0
2016-08-22 10:30:00,103.97,104.08,103.94,103.97,44994.0,87.6229,87.7156,87.5976,87.6229,44994.0
2016-08-22 11:00:00,103.98,104.02,103.41,103.42,60917.0,87.6313,87.665,87.1509,87.1593,60917.0
2016-08-22 11:30:00,103.4,103.62,103.38,103.61,46212.0,87.1425,87.3279,87.1256,87.3195,46212.0
2016-08-22 12:00:00,103.59,103.9,103.49,103.79,124561.0,87.3026,87.5639,87.2183,87.4712,124561.0
2016-08-22 12:30:00,103.8,103.85,103.73,103.84,22441.0,87.4796,87.5217,87.4206,87.5133,22441.0
2016-08-22 13:00:00,103.83,103.91,103.6,103.78,45690.0,87.5049,87.5723,87.311,87.4627,45690.0
2016-08-22 13:30:00,103.79,103.95,103.72,103.89,47030.0,87.4712,87.606,87.4122,87.5554,47030.0
2016-08-22 14:00:00,103.89,103.98,103.83,103.83,101737.0,87.5554,87.6313,87.5049,87.5049,101737.0
2016-08-22 14:30:00,103.83,103.97,103.81,103.88,64030.0,87.5049,87.6229,87.488,87.547,64030.0
2016-08-22 15:00:00,103.87,103.99,103.84,103.96,81988.0,87.5386,87.6397,87.5133,87.6144,81988.0
2016-08-22 15:30:00,103.95,104.02,103.92,104.01,95337.0,87.606,87.665,87.5807,87.6566,95337.0
2016-08-23 09:30:00,104.38,104.89,104.36,104.82,156655.0,87.9684,88.3982,87.9516,88.3392,156655.0
2016-08-23 10:00:00,104.83,104.98,104.8,104.89,64382.0,88.3477,88.4741,88.3224,88.3982,64382.0
2016-08-23 10:30:00,104.9,105.06,104.79,105.02,102631.0,88.4066,88.5415,88.3139,88.5078,102631.0
2016-08-23 11:00:00,105.02,105.02,104.79,104.82,84364.0,88.5078,88.5078,88.3139,88.3392,84364.0
2016-08-23 11:30:00,104.85,104.94,104.78,104.79,58736.0,88.3645,88.4404,88.3055,88.3139,58736.0
2016-08-23 12:00:00,104.78,104.8,104.7,104.76,31426.0,88.3055,88.3224,88.2381,88.2887,31426.0
2016-08-23 12:30:00,104.75,104.87,104.72,104.79,34425.0,88.2802,88.3814,88.2549,88.3139,34425.0
2016-08-23 13:00:00,104.8,104.97,104.77,104.96,73608.0,88.3224,88.4656,88.2971,88.4572,73608.0
2016-08-23 13:30:00,104.96,105.01,104.93,104.98,48922.0,88.4572,88.4994,88.4319,88.4741,48922.0
2016-08-23 14:00:00,104.97,105.01,104.91,105.0,60117.0,88.4656,88.4994,88.4151,88.4909,60117.0
2016-08-23 14:30:00,105.0,105.02,104.85,104.86,37880.0,88.4909,88.5078,88.3645,88.3729,37880.0
2016-08-23 15:00:00,104.86,104.89,104.81,104.84,41177.0,88.3729,88.3982,88.3308,88.3561,41177.0
2016-08-23 15:30:00,104.83,104.83,104.67,104.69,99783.0,88.3477,88.3477,88.2128,88.2297,99783.0
2016-08-24 09:30:00,104.7,104.75,104.48,104.56,135207.0,88.2381,88.2802,88.0527,88.1201,135207.0
2016-08-24 10:00:00,104.56,104.6,104.35,104.4,65721.0,88.1201,88.1538,87.9431,87.9853,65721.0
2016-08-24 10:30:00,104.38,104.44,104.22,104.42,170065.0,87.9684,88.019,87.8336,88.0021,170065.0
2016-08-24 11:00:00,104.43,104.53,104.4,104.44,65685.0,88.0105,88.0948,87.9853,88.019,65685.0
2016-08-24 11:30:00,104.43,104.45,104.26,104.29,64253.0,88.0105,88.0274,87.8673,87.8926,64253.0
2016-08-24 12:00:00,104.28,104.44,104.24,104.37,103706.0,87.8841,88.019,87.8504,87.96,103706.0
2016-08-24 12:30:00,104.4,104.52,104.4,104.52,37730.0,87.9853,88.0864,87.9853,88.0864,37730.0
2016-08-24 13:00:00,104.52,104.52,104.39,104.41,101615.0,88.0864,88.0864,87.9768,87.9937,101615.0
2016-08-24 13:30:00,104.39,104.39,104.27,104.27,51365.0,87.9768,87.9768,87.8757,87.8757,51365.0
2016-08-24 14:00:00,104.31,104.31,103.93,104.0,117020.0,87.9094,87.9094,87.5892,87.6482,117020.0
2016-08-24 14:30:00,103.99,104.1,103.94,104.06,80020.0,87.6397,87.7324,87.5976,87.6987,80020.0
2016-08-24 15:00:00,104.06,104.07,103.85,103.91,83978.0,87.6987,87.7071,87.5217,87.5723,83978.0
2016-08-24 15:30:00,103.9,104.03,103.8,104.01,115264.0,87.5639,87.6734,87.4796,87.6566,115264.0
2016-08-25 09:30:00,103.78,104.22,103.53,104.19,114789.0,87.4627,87.8336,87.2521,87.8083,114789.0
2016-08-25 10:00:00,104.19,104.35,104.12,104.26,63186.0,87.8083,87.9431,87.7493,87.8673,63186.0
2016-08-25 10:30:00,104.26,104.3,104.12,104.24,52303.0,87.8673,87.901,87.7493,87.8504,52303.0
2016-08-25 11:00:00,104.28,104.54,104.28,104.41,37489.0,87.8841,88.1033,87.8841,87.9937,37489.0
2016-08-25 11:30:00,104.42,104.47,104.17,104.19,57021.0,88.0021,88.0443,87.7914,87.8083,57021.0
2016-08-25 12:00:00,104.19,104.19,104.0,104.17,35612.0,87.8083,87.8083,87.6482,87.7914,35612.0
2016-08-25 12:30:00,104.19,104.38,104.19,104.37,20886.0,87.8083,87.9684,87.8083,87.96,20886.0
2016-08-25 13:00:00,104.39,104.43,104.36,104.41,30126.0,87.9768,88.0105,87.9516,87.9937,30126.0
2016-08-25 13:30:00,104.44,104.45,104.17,104.26,37888.0,88.019,88.0274,87.7914,87.8673,37888.0
2016-08-25 14:00:00,104.26,104.3,104.13,104.25,42435.0,87.8673,87.901,87.7577,87.8588,42435.0
2016-08-25 14:30:00,104.28,104.34,104.15,104.18,58016.0,87.8841,87.9347,87.7746,87.7999,58016.0
2016-08-25 15:00:00,104.2,104.32,104.14,104.3,55111.0,87.8167,87.9178,87.7661,87.901,55111.0
2016-08-25 15:30:00,104.29,104.37,104.15,104.37,272641.0,87.8926,87.96,87.7746,87.96,272641.0
2016-08-26 09:30:00,104.54,104.74,104.44,104.61,102991.0,88.1033,88.2718,88.019,88.1622,102991.0
2016-08-26 10:00:00,104.59,105.22,104.37,105.21,361484.0,88.1454,88.6763,87.96,88.6679,361484.0
2016-08-26 10:30:00,105.21,105.25,104.75,104.79,100983.0,88.6679,88.7016,88.2802,88.3139,100983.0
2016-08-26 11:00:00,104.79,104.98,104.76,104.95,60704.0,88.3139,88.4741,88.2887,88.4488,60704.0
2016-08-26 11:30:00,104.92,104.94,104.25,104.34,205484.0,88.4235,88.4404,87.8588,87.9347,205484.0
2016-08-26 12:00:00,104.33,104.33,103.81,103.97,183160.0,87.9263,87.9263,87.488,87.6229,183160.0
2016-08-26 12:30:00,103.97,104.12,103.88,104.06,115337.0,87.6229,87.7493,87.547,87.6987,115337.0
2016-08-26 13:00:00,104.06,104.16,103.86,103.94,82141.0,87.6987,87.783,87.5302,87.5976,82141.0
2016-08-26 13:30:00,103.95,103.97,103.63,103.67,150413.0,87.606,87.6229,87.3363,87.37,150413.0
2016-08-26 14:00:00,103.68,103.78,103.42,103.53,145729.0,87.3785,87.4627,87.1593,87.2521,145729.0
2016-08-26 14:30:00,103.53,103.63,103.44,103.63,123349.0,87.2521,87.3363,87.1762,87.3363,123349.0
2016-08-26 15:00:00,103.6,103.92,103.57,103.87,136974.0,87.311,87.5807,87.2858,87.5386,136974.0
2016-08-26 15:30:00,103.88,104.11,103.88,104.0,412916.0,87.547,87.7409,87.547,87.6482,412916.0
2016-08-29 09:30:00,104.21,104.66,104.09,104.54,85005.0,87.8251,88.2044,87.724,88.1033,85005.0
2016-08-29 10:00:00,104.58,104.74,104.48,104.57,84357.0,88.137,88.2718,88.0527,88.1285,84357.0
2016-08-29 10:30:00,104.6,104.65,104.46,104.53,60234.0,88.1538,88.196,88.0358,88.0948,60234.0
2016-08-29 11:00:00,104.57,104.68,104.56,104.66,23728.0,88.1285,88.2212,88.1201,88.2044,23728.0
2016-08-29 11:30:00,104.66,104.9,104.63,104.85,53971.0,88.2044,88.4066,88.1791,88.3645,53971.0
2016-08-29 12:00:00,104.84,104.91,104.72,104.74,28745.0,88.3561,88.4151,88.2549,88.2718,28745.0
2016-08-29 12:30:00,104.75,104.9,104.74,104.85,32802.0,88.2802,88.4066,88.2718,88.3645,32802.0
2016-08-29 13:00:00,104.86,104.89,104.82,104.88,24663.0,88.3729,88.3982,88.3392,88.3898,24663.0
2016-08-29 13:30:00,104.88,104.99,104.85,104.88,13044.0,88.3898,88.4825,88.3645,88.3898,13044.0
2016-08-29 14:00:00,104.9,104.94,104.81,104.82,23337.0,88.4066,88.4404,88.3308,88.3392,23337.0
2016-08-29 14:30:00,104.85,104.85,104.62,104.76,42954.0,88.3645,88.3645,88.1707,88.2887,42954.0
2016-08-29 15:00:00,104.76,104.76,104.61,104.66,48871.0,88.2887,88.2887,88.1622,88.2044,48871.0
2016-08-29 15:30:00,104.64,104.67,104.58,104.63,177840.0,88.1875,88.2128,88.137,88.1791,177840.0
2016-08-30 09:30:00,104.77,104.99,104.75,104.92,106703.0,88.2971,88.4825,88.2802,88.4235,106703.0
2016-08-30 10:00:00,104.94,104.98,104.64,104.8,95429.0,88.4404,88.4741,88.1875,88.3224,95429.0
2016-08-30 10:30:00,104.81,104.82,104.59,104.69,146099.0,88.3308,88.3392,88.1454,88.2297,146099.0
2016-08-30 11:00:00,104.68,104.81,104.66,104.71,46756.0,88.2212,88.3308,88.2044,88.2465,46756.0
2016-08-30 11:30:00,104.73,104.84,104.64,104.82,31111.0,88.2634,88.3561,88.1875,88.3392,31111.0
2016-08-30 12:00:00,104.86,104.95,104.78,104.78,126832.0,88.3729,88.4488,88.3055,88.3055,126832.0
2016-08-30 12:30:00,104.78,104.85,104.73,104.75,79945.0,88.3055,88.3645,88.2634,88.2802,79945.0
2016-08-30 13:00:00,104.75,104.79,104.69,104.72,55487.0,88.2802,88.3139,88.2297,88.2549,55487.0
2016-08-30 13:30:00,104.7,104.78,104.58,104.63,89675.0,88.2381,88.3055,88.137,88.1791,89675.0
2016-08-30 14:00:00,104.61,104.61,104.35,104.44,73254.0,88.1622,88.1622,87.9431,88.019,73254.0
2016-08-30 14:30:00,104.43,104.61,104.38,104.56,52786.0,88.0105,88.1622,87.9684,88.1201,52786.0
2016-08-30 15:00:00,104.55,104.66,104.49,104.65,67444.0,88.1117,88.2044,88.0611,88.196,67444.0
2016-08-30 15:30:00,104.66,104.81,104.65,104.8,71952.0,88.2044,88.3308,88.196,88.3224,71952.0
2016-08-31 09:30:00,104.63,104.83,104.52,104.75,87894.0,88.1791,88.3477,88.0864,88.2802,87894.0
2016-08-31 10:00:00,104.71,104.85,104.53,104.53,70618.0,88.2465,88.3645,88.0948,88.0948,70618.0
2016-08-31 10:30:00,104.52,104.52,103.92,103.93,144123.0,88.0864,88.0864,87.5807,87.5892,144123.0
2016-08-31 11:00:00,103.91,104.04,103.8,104.02,66702.0,87.5723,87.6819,87.4796,87.665,66702.0
2016-08-31 11:30:00,104.06,104.09,103.87,103.96,42356.0,87.6987,87.724,87.5386,87.6144,42356.0
2016-08-31 12:00:00,103.92,103.97,103.8,103.9,51665.0,87.5807,87.6229,87.4796,87.5639,51665.0
2016-08-31 12:30:00,103.89,104.12,103.73,104.05,75718.0,87.5554,87.7493,87.4206,87.6903,75718.0
2016-08-31 13:00:00,104.01,104.03,103.84,104.01,85670.0,87.6566,87.6734,87.5133,87.6566,85670.0
2016-08-31 13:30:00,104.04,104.09,103.95,104.03,38535.0,87.6819,87.724,87.606,87.6734,38535.0
2016-08-31 14:00:00,104.03,104.4,104.02,104.32,62497.0,87.6734,87.9853,87.665,87.9178,62497.0
2016-08-31 14:30:00,104.32,104.33,104.11,104.11,41235.0,87.9178,87.9263,87.7409,87.7409,41235.0
2016-08-31 15:00:00,104.09,104.41,104.06,104.38,43516.0,87.724,87.9937,87.6987,87.9684,43516.0
2016-08-31 15:30:00,104.4,104.62,104.32,104.34,222400.0,87.9853,88.1707,87.9178,87.9347,222400.0
2016-09-01 09:30:00,104.48,104.55,103.76,103.88,123628.0,88.0527,88.1117,87.4459,87.547,123628.0
2016-09-01 10:00:00,103.89,104.06,103.62,103.62,219017.0,87.5554,87.6987,87.3279,87.3279,219017.0
2016-09-01 10:30:00,103.61,103.61,103.16,103.23,136427.0,87.3195,87.3195,86.9402,86.9992,136427.0
2016-09-01 11:00:00,103.19,103.57,103.08,103.55,100444.0,86.9655,87.2858,86.8728,87.2689,100444.0
2016-09-01 11:30:00,103.54,103.61,103.34,103.48,78488.0,87.2605,87.3195,87.0919,87.2099,78488.0
2016-09-01 12:00:00,103.47,103.99,103.4,103.93,156453.0,87.2015,87.6397,87.1425,87.5892,156453.0
2016-09-01 12:30:00,103.95,104.15,103.84,103.84,69768.0,87.606,87.7746,87.5133,87.5133,69768.0
2016-09-01 13:00:00,103.85,103.89,103.78,103.84,36444.0,87.5217,87.5554,87.4627,87.5133,36444.0
2016-09-01 13:30:00,103.89,103.89,103.66,103.68,62081.0,87.5554,87.5554,87.3616,87.3785,62081.0
2016-09-01 14:00:00,103.67,103.76,103.47,103.76,71811.0,87.37,87.4459,87.2015,87.4459,71811.0
2016-09-01 14:30:00,103.76,103.76,103.6,103.69,101658.0,87.4459,87.4459,87.311,87.3869,101658.0
2016-09-01 15:00:00,103.7,103.7,103.51,103.6,66406.0,87.3953,87.3953,87.2352,87.311,66406.0
2016-09-01 15:30:00,103.6,104.11,103.59,104.09,229779.0,87.311,87.7409,87.3026,87.724,229779.0
2016-09-02 09:30:00,104.57,105.19,104.46,105.09,205079.0,88.1285,88.6511,88.0358,88.5668,205079.0
2016-09-02 10:00:00,105.09,105.22,104.74,104.96,297870.0,88.5668,88.6763,88.2718,88.4572,297870.0
2016-09-02 10:30:00,104.97,105.01,104.82,104.87,198850.0,88.4656,88.4994,88.3392,88.3814,198850.0
2016-09-02 11:00:00,104.86,105.03,104.84,104.9,33610.0,88.3729,88.5162,88.3561,88.4066,33610.0
2016-09-02 11:30:00,104.9,105.02,104.8,104.98,41932.0,88.4066,88.5078,88.3224,88.4741,41932.0
2016-09-02 12:00:00,105.02,105.05,104.73,104.83,48195.0,88.5078,88.5331,88.2634,88.3477,48195.0
2016-09-02 12:30:00,104.82,104.97,104.8,104.92,38016.0,88.3392,88.4656,88.3224,88.4235,38016.0
2016-09-02 13:00:00,104.92,104.96,104.81,104.96,22717.0,88.4235,88.4572,88.3308,88.4572,22717.0
2016-09-02 13:30:00,104.94,104.94,104.7,104.75,39623.0,88.4404,88.4404,88.2381,88.2802,39623.0
2016-09-02 14:00:00,104.79,105.02,104.76,104.94,137176.0,88.3139,88.5078,88.2887,88.4404,137176.0
2016-09-02 14:30:00,104.95,105.01,104.86,104.96,42289.0,88.4488,88.4994,88.3729,88.4572,42289.0
2016-09-02 15:00:00,104.98,105.05,104.93,105.04,38957.0,88.4741,88.5331,88.4319,88.5246,38957.0
2016-09-02 15:30:00,105.03,105.21,105.0,105.21,44770.0,88.5162,88.6679,88.4909,88.6679,44770.0
2016-09-06 09:30:00,105.48,105.49,105.09,105.18,94427.0,88.8955,88.9039,88.5668,88.6426,94427.0
2016-09-06 10:00:00,105.18,105.22,104.58,104.73,143047.0,88.6426,88.6763,88.137,88.2634,143047.0
2016-09-06 10:30:00,104.71,104.86,104.57,104.64,80592.0,88.2465,88.3729,88.1285,88.1875,80592.0
2016-09-06 11:00:00,104.66,104.9,104.57,104.9,53371.0,88.2044,88.4066,88.1285,88.4066,53371.0
2016-09-06 11:30:00,104.88,104.94,104.72,104.91,55259.0,88.3898,88.4404,88.2549,88.4151,55259.0
2016-09-06 12:00:00,104.93,105.02,104.92,104.98,42660.0,88.4319,88.5078,88.4235,88.4741,42660.0
2016-09-06 12:30:00,104.96,105.13,104.96,105.04,53680.0,88.4572,88.6005,88.4572,88.5246,53680.0
2016-09-06 13:00:00,105.04,105.08,104.99,105.05,47334.0,88.5246,88.5583,88.4825,88.5331,47334.0
2016-09-06 13:30:00,105.05,105.16,105.03,105.1,27418.0,88.5331,88.6258,88.5162,88.5752,27418.0
2016-09-06 14:00:00,105.09,105.09,105.0,105.02,32999.0,88.5668,88.5668,88.4909,88.5078,32999.0
2016-09-06 14:30:00,105.04,105.12,105.01,105.08,71361.0,88.5246,88.5921,88.4994,88.5583,71361.0
2016-09-06 15:00:00,105.07,105.08,104.94,104.98,33650.0,88.5499,88.5583,88.4404,88.4741,33650.0
2016-09-06 15:30:00,104.98,105.13,104.96,105.12,186444.0,88.4741,88.6005,88.4572,88.5921,186444.0
2016-09-07 09:30:00,105.11,105.18,104.97,105.17,120274.0,88.5836,88.6426,88.4656,88.6342,120274.0
2016-09-07 10:00:00,105.19,105.46,105.11,105.45,170097.0,88.6511,88.8786,88.5836,88.8702,170097.0
2016-09-07 10:30:00,105.46,105.48,105.17,105.28,101267.0,88.8786,88.8955,88.6342,88.7269,101267.0
2016-09-07 11:00:00,105.28,105.39,105.25,105.28,63406.0,88.7269,88.8196,88.7016,88.7269,63406.0
2016-09-07 11:30:00,105.28,105.4,105.28,105.4,43817.0,88.7269,88.828,88.7269,88.828,43817.0
2016-09-07 12:00:00,105.4,105.46,105.19,105.3,361639.0,88.828,88.8786,88.6511,88.7438,361639.0
2016-09-07 12:30:00,105.29,105.55,105.28,105.5,123931.0,88.7353,88.9544,88.7269,88.9123,123931.0
2016-09-07 13:00:00,105.5,105.62,105.45,105.54,82220.0,88.9123,89.0134,88.8702,88.946,82220.0
2016-09-07 13:30:00,105.55,105.58,105.51,105.55,115050.0,88.9544,88.9797,88.9207,88.9544,115050.0
2016-09-07 14:00:00,105.55,105.68,105.53,105.61,119412.0,88.9544,89.064,88.9376,89.005,119412.0
2016-09-07 14:30:00,105.59,105.69,105.48,105.69,506513.0,88.9882,89.0724,88.8955,89.0724,506513.0
2016-09-07 15:00:00,105.69,105.79,105.67,105.76,75588.0,89.0724,89.1567,89.0556,89.1314,75588.0
2016-09-07 15:30:00,105.75,105.92,105.72,105.9,62368.0,89.123,89.2663,89.0977,89.2494,62368.0
2016-09-08 09:30:00,105.82,105.82,105.42,105.52,150447.0,89.182,89.182,88.8449,88.9292,150447.0
2016-09-08 10:00:00,105.52,105.61,105.38,105.51,126469.0,88.9292,89.005,88.8112,88.9207,126469.0
2016-09-08 10:30:00,105.53,105.74,105.5,105.59,136902.0,88.9376,89.1146,88.9123,88.9882,136902.0
2016-09-08 11:00:00,105.62,105.9,105.62,105.74,119471.0,89.0134,89.2494,89.0134,89.1146,119471.0
2016-09-08 11:30:00,105.76,105.85,105.61,105.78,69675.0,89.1314,89.2073,89.005,89.1483,69675.0
2016-09-08 12:00:00,105.77,105.8,105.68,105.74,36712.0,89.1399,89.1651,89.064,89.1146,36712.0
2016-09-08 12:30:00,105.73,105.9,105.64,105.88,52858.0,89.1061,89.2494,89.0303,89.2326,52858.0
2016-09-08 13:00:00,105.89,105.94,105.84,105.84,25272.0,89.241,89.2831,89.1989,89.1989,25272.0
2016-09-08 13:30:00,105.86,105.86,105.6,105.72,45229.0,89.2157,89.2157,88.9966,89.0977,45229.0
2016-09-08 14:00:00,105.72,105.83,105.68,105.73,47614.0,89.0977,89.1904,89.064,89.1061,47614.0
2016-09-08 14:30:00,105.71,105.79,105.67,105.75,30935.0,89.0893,89.1567,89.0556,89.123,30935.0
2016-09-08 15:00:00,105.71,105.78,105.68,105.77,55712.0,89.0893,89.1483,89.064,89.1399,55712.0
2016-09-08 15:30:00,105.77,105.82,105.69,105.76,41255.0,89.1399,89.182,89.0724,89.1314,41255.0
2016-09-09 09:30:00,105.05,105.07,104.25,104.37,194925.0,88.5331,88.5499,87.8588,87.96,194925.0
2016-09-09 10:00:00,104.37,104.42,104.18,104.3,159862.0,87.96,88.0021,87.7999,87.901,159862.0
2016-09-09 10:30:00,104.3,104.31,104.01,104.26,119886.0,87.901,87.9094,87.6566,87.8673,119886.0
2016-09-09 11:00:00,104.23,104.29,104.06,104.22,182746.0,87.842,87.8926,87.6987,87.8336,182746.0
2016-09-09 11:30:00,104.21,104.23,103.85,103.92,118222.0,87.8251,87.842,87.5217,87.5807,118222.0
2016-09-09 12:00:00,103.92,104.04,103.82,103.87,89574.0,87.5807,87.6819,87.4965,87.5386,89574.0
2016-09-09 12:30:00,103.86,103.87,103.68,103.78,115027.0,87.5302,87.5386,87.3785,87.4627,115027.0
2016-09-09 13:00:00,103.78,103.78,103.48,103.53,116592.0,87.4627,87.4627,87.2099,87.2521,116592.0
2016-09-09 13:30:00,103.52,103.53,103.11,103.29,112388.0,87.2436,87.2521,86.8981,87.0498,112388.0
2016-09-09 14:00:00,103.28,103.28,102.92,103.21,137993.0,87.0414,87.0414,86.738,86.9824,137993.0
2016-09-09 14:30:00,103.21,103.43,103.06,103.21,142547.0,86.9824,87.1678,86.8559,86.9824,142547.0
2016-09-09 15:00:00,103.22,103.28,102.95,103.24,243270.0,86.9908,87.0414,86.7632,87.0076,243270.0
2016-09-09 15:30:00,103.25,103.25,102.51,102.54,512831.0,87.0161,87.0161,86.3924,86.4177,512831.0
2016-09-12 09:30:00,102.14,102.34,101.83,102.22,241629.0,86.0806,86.2492,85.8193,86.148,241629.0
2016-09-12 10:00:00,102.24,102.64,102.2,102.63,204720.0,86.1649,86.502,86.1312,86.4936,204720.0
2016-09-12 10:30:00,102.65,102.7,102.14,102.42,156878.0,86.5104,86.5526,86.0806,86.3166,156878.0
2016-09-12 11:00:00,102.4,102.73,102.4,102.69,157413.0,86.2997,86.5778,86.2997,86.5441,157413.0
2016-09-12 11:30:00,102.68,103.0,102.52,102.88,173470.0,86.5357,86.8054,86.4009,86.7043,173470.0
2016-09-12 12:00:00,102.88,102.9,102.7,102.84,79575.0,86.7043,86.7211,86.5526,86.6705,79575.0
2016-09-12 12:30:00,102.85,103.01,102.72,102.89,122916.0,86.679,86.8138,86.5694,86.7127,122916.0
2016-09-12 13:00:00,102.91,103.26,102.69,102.73,235935.0,86.7295,87.0245,86.5441,86.5778,235935.0
2016-09-12 13:30:00,102.74,103.16,102.58,103.11,172658.0,86.5863,86.9402,86.4514,86.8981,172658.0
2016-09-12 14:00:00,103.12,103.61,103.1,103.41,132847.0,86.9065,87.3195,86.8897,87.1509,132847.0
2016-09-12 14:30:00,103.41,103.68,103.4,103.46,106644.0,87.1509,87.3785,87.1425,87.1931,106644.0
2016-09-12 15:00:00,103.47,103.59,103.43,103.54,83316.0,87.2015,87.3026,87.1678,87.2605,83316.0
2016-09-12 15:30:00,103.52,103.77,103.52,103.72,90599.0,87.2436,87.4543,87.2436,87.4122,90599.0
2016-09-13 09:30:00,102.89,103.16,102.38,102.38,187445.0,86.7127,86.9402,86.2829,86.2829,187445.0
2016-09-13 10:00:00,102.37,102.5,102.05,102.12,258978.0,86.2744,86.384,86.0048,86.0637,258978.0
2016-09-13 10:30:00,102.11,102.32,101.98,102.01,176845.0,86.0553,86.2323,85.9458,85.971,176845.0
2016-09-13 11:00:00,101.99,102.07,101.62,101.63,170755.0,85.9542,86.0216,85.6424,85.6508,170755.0
2016-09-13 11:30:00,101.63,101.65,101.39,101.58,115396.0,85.6508,85.6676,85.4485,85.6086,115396.0
2016-09-13 12:00:00,101.58,101.77,101.33,101.36,139470.0,85.6086,85.7688,85.398,85.4232,139470.0
2016-09-13 12:30:00,101.33,101.48,101.17,101.25,105026.0,85.398,85.5244,85.2631,85.3305,105026.0
2016-09-13 13:00:00,101.27,102.0,101.16,102.0,172514.0,85.3474,85.9626,85.2547,85.9626,172514.0
2016-09-13 13:30:00,102.0,102.18,101.52,101.62,229073.0,85.9626,86.1143,85.5581,85.6424,229073.0
2016-09-13 14:00:00,101.61,101.71,101.45,101.46,143396.0,85.6339,85.7182,85.4991,85.5075,143396.0
2016-09-13 14:30:00,101.46,101.82,101.31,101.57,186456.0,85.5075,85.8109,85.3811,85.6002,186456.0
2016-09-13 15:00:00,101.56,102.04,101.46,102.0,182873.0,85.5918,85.9963,85.5075,85.9626,182873.0
2016-09-13 15:30:00,102.01,102.15,101.63,101.7,351910.0,85.971,86.089,85.6508,85.7098,351910.0
2016-09-14 09:30:00,101.82,101.92,101.19,101.47,379947.0,85.8109,85.8952,85.28,85.5159,379947.0
2016-09-14 10:00:00,101.45,102.07,101.41,101.98,173506.0,85.4991,86.0216,85.4654,85.9458,173506.0
2016-09-14 10:30:00,102.0,102.21,101.36,101.48,171501.0,85.9626,86.1396,85.4232,85.5244,171501.0
2016-09-14 11:00:00,101.48,101.82,101.32,101.67,143140.0,85.5244,85.8109,85.3895,85.6845,143140.0
2016-09-14 11:30:00,101.66,101.78,101.49,101.72,140343.0,85.6761,85.7772,85.5328,85.7266,140343.0
2016-09-14 12:00:00,101.74,101.85,101.62,101.8,143583.0,85.7435,85.8362,85.6424,85.7941,143583.0
2016-09-14 12:30:00,101.83,101.83,101.52,101.62,86695.0,85.8193,85.8193,85.5581,85.6424,86695.0
2016-09-14 13:00:00,101.61,101.74,101.53,101.7,106954.0,85.6339,85.7435,85.5665,85.7098,106954.0
2016-09-14 13:30:00,101.7,101.77,101.42,101.44,102097.0,85.7098,85.7688,85.4738,85.4907,102097.0
2016-09-14 14:00:00,101.41,101.63,101.27,101.58,140343.0,85.4654,85.6508,85.3474,85.6086,140343.0
2016-09-14 14:30:00,101.56,101.73,101.51,101.56,250059.0,85.5918,85.7351,85.5497,85.5918,250059.0
2016-09-14 15:00:00,101.56,101.61,101.16,101.16,168362.0,85.5918,85.6339,85.2547,85.2547,168362.0
2016-09-14 15:30:00,101.17,101.41,101.17,101.29,220851.0,85.2631,85.4654,85.2631,85.3642,220851.0
2016-09-15 09:30:00,101.4,101.81,101.23,101.65,316482.0,85.457,85.8025,85.3137,85.6676,316482.0
2016-09-15 10:00:00,101.66,102.1,101.53,101.81,200783.0,85.6761,86.0469,85.5665,85.8025,200783.0
2016-09-15 10:30:00,101.84,102.11,101.66,102.11,121515.0,85.8278,86.0553,85.6761,86.0553,121515.0
2016-09-15 11:00:00,102.12,102.26,102.04,102.24,105330.0,86.0637,86.1817,85.9963,86.1649,105330.0
2016-09-15 11:30:00,102.26,102.43,102.17,102.18,138575.0,86.1817,86.325,86.1059,86.1143,138575.0
2016-09-15 12:00:00,102.2,102.29,102.12,102.12,103176.0,86.1312,86.207,86.0637,86.0637,103176.0
2016-09-15 12:30:00,102.15,102.19,101.96,102.1,120674.0,86.089,86.1227,85.9289,86.0469,120674.0
2016-09-15 13:00:00,102.12,102.24,101.99,102.07,84244.0,86.0637,86.1649,85.9542,86.0216,84244.0
2016-09-15 13:30:00,102.08,102.35,102.08,102.35,90673.0,86.03,86.2576,86.03,86.2576,90673.0
2016-09-15 14:00:00,102.36,102.5,102.29,102.41,61354.0,86.266,86.384,86.207,86.3081,61354.0
2016-09-15 14:30:00,102.41,102.42,102.26,102.35,54011.0,86.3081,86.3166,86.1817,86.2576,54011.0
2016-09-15 15:00:00,102.36,102.42,102.18,102.27,174049.0,86.266,86.3166,86.1143,86.1902,174049.0
2016-09-15 15:30:00,102.27,102.44,102.24,102.43,126894.0,86.1902,86.3334,86.1649,86.325,126894.0
2016-09-16 09:30:00,102.03,102.14,101.72,101.94,162744.0,85.9879,86.0806,85.7266,85.912,162744.0
2016-09-16 10:00:00,101.93,101.98,101.59,101.78,80970.0,85.9036,85.9458,85.6171,85.7772,80970.0
2016-09-16 10:30:00,101.77,102.13,101.74,101.95,89779.0,85.7688,86.0722,85.7435,85.9205,89779.0
2016-09-16 11:00:00,101.95,102.07,101.91,101.98,65569.0,85.9205,86.0216,85.8868,85.9458,65569.0
2016-09-16 11:30:00,101.98,102.22,101.95,102.13,49157.0,85.9458,86.148,85.9205,86.0722,49157.0
2016-09-16 12:00:00,102.12,102.27,102.1,102.22,54826.0,86.0637,86.1902,86.0469,86.148,54826.0
2016-09-16 12:30:00,102.23,102.23,102.03,102.07,63174.0,86.1564,86.1564,85.9879,86.0216,63174.0
2016-09-16 13:00:00,102.05,102.21,102.05,102.07,57050.0,86.0048,86.1396,86.0048,86.0216,57050.0
2016-09-16 13:30:00,102.05,102.07,101.8,102.0,40269.0,86.0048,86.0216,85.7941,85.9626,40269.0
2016-09-16 14:00:00,101.99,102.08,101.89,102.04,177988.0,85.9542,86.03,85.8699,85.9963,177988.0
2016-09-16 14:30:00,102.04,102.11,102.0,102.0,194573.0,85.9963,86.0553,85.9626,85.9626,194573.0
2016-09-16 15:00:00,101.99,102.23,101.99,102.18,121434.0,85.9542,86.1564,85.9542,86.1143,121434.0
2016-09-16 15:30:00,102.17,102.3,102.17,102.24,148426.0,86.1059,86.2154,86.1059,86.1649,148426.0
2016-09-19 09:30:00,102.65,103.49,102.64,103.49,197310.0,86.5104,87.2183,86.502,87.2183,197310.0
2016-09-19 10:00:00,103.49,103.58,103.43,103.54,88733.0,87.2183,87.2942,87.1678,87.2605,88733.0
2016-09-19 10:30:00,103.54,103.59,103.37,103.46,59710.0,87.2605,87.3026,87.1172,87.1931,59710.0
2016-09-19 11:00:00,103.47,103.54,103.28,103.34,66066.0,87.2015,87.2605,87.0414,87.0919,66066.0
2016-09-19 11:30:00,103.33,103.52,103.29,103.43,65408.0,87.0835,87.2436,87.0498,87.1678,65408.0
2016-09-19 12:00:00,103.43,103.49,102.96,103.11,73598.0,87.1678,87.2183,86.7717,86.8981,73598.0
2016-09-19 12:30:00,103.1,103.16,102.81,102.84,62938.0,86.8897,86.9402,86.6453,86.6705,62938.0
2016-09-19 13:00:00,102.8,102.82,102.67,102.71,37487.0,86.6368,86.6537,86.5273,86.561,37487.0
2016-09-19 13:30:00,102.66,102.73,102.34,102.73,74100.0,86.5188,86.5778,86.2492,86.5778,74100.0
2016-09-19 14:00:00,102.72,102.83,102.69,102.82,87314.0,86.5694,86.6621,86.5441,86.6537,87314.0
2016-09-19 14:30:00,102.82,103.06,102.82,103.03,63402.0,86.6537,86.8559,86.6537,86.8307,63402.0
2016-09-19 15:00:00,103.02,103.08,102.76,102.76,61953.0,86.8222,86.8728,86.6031,86.6031,61953.0
2016-09-19 15:30:00,102.76,103.01,102.6,102.95,120215.0,86.6031,86.8138,86.4683,86.7632,120215.0
2016-09-20 09:30:00,103.36,103.37,102.9,103.15,175038.0,87.1088,87.1172,86.7211,86.9318,175038.0
2016-09-20 10:00:00,103.15,103.28,102.94,103.03,97802.0,86.9318,87.0414,86.7548,86.8307,97802.0
2016-09-20 10:30:00,103.01,103.07,102.85,103.02,75140.0,86.8138,86.8644,86.679,86.8222,75140.0
2016-09-20 11:00:00,103.02,103.2,103.0,103.1,70631.0,86.8222,86.9739,86.8054,86.8897,70631.0
2016-09-20 11:30:00,103.11,103.26,103.0,103.06,69413.0,86.8981,87.0245,86.8054,86.8559,69413.0
2016-09-20 12:00:00,103.06,103.08,102.87,102.96,77298.0,86.8559,86.8728,86.6958,86.7717,77298.0
2016-09-20 12:30:00,102.98,102.98,102.61,102.61,139975.0,86.7885,86.7885,86.4767,86.4767,139975.0
2016-09-20 13:00:00,102.61,102.73,102.58,102.63,68632.0,86.4767,86.5778,86.4514,86.4936,68632.0
2016-09-20 13:30:00,102.64,102.84,102.59,102.82,81167.0,86.502,86.6705,86.4598,86.6537,81167.0
2016-09-20 14:00:00,102.82,102.86,102.66,102.71,62501.0,86.6537,86.6874,86.5188,86.561,62501.0
2016-09-20 14:30:00,102.7,102.89,102.69,102.84,64464.0,86.5526,86.7127,86.5441,86.6705,64464.0
2016-09-20 15:00:00,102.84,102.9,102.78,102.81,57770.0,86.6705,86.7211,86.62,86.6453,57770.0
2016-09-20 15:30:00,102.81,102.83,102.47,102.47,184332.0,86.6453,86.6621,86.3587,86.3587,184332.0
2016-09-21 09:30:00,102.73,103.46,102.73,103.43,262228.0,86.5778,87.1931,86.5778,87.1678,262228.0
2016-09-21 10:00:00,103.44,103.48,103.32,103.36,175769.0,87.1762,87.2099,87.0751,87.1088,175769.0
2016-09-21 10:30:00,103.4,103.6,103.24,103.25,168171.0,87.1425,87.311,87.0076,87.0161,168171.0
2016-09-21 11:00:00,103.24,103.33,103.06,103.15,46951.0,87.0076,87.0835,86.8559,86.9318,46951.0
2016-09-21 11:30:00,103.17,103.18,102.99,103.12,54423.0,86.9487,86.9571,86.797,86.9065,54423.0
2016-09-21 12:00:00,103.12,103.13,102.6,102.68,99591.0,86.9065,86.9149,86.4683,86.5357,99591.0
2016-09-21 12:30:00,102.68,102.92,102.62,102.92,28345.0,86.5357,86.738,86.4851,86.738,28345.0
2016-09-21 13:00:00,102.95,103.15,102.86,102.88,33731.0,86.7632,86.9318,86.6874,86.7043,33731.0
2016-09-21 13:30:00,102.87,102.91,102.75,102.77,83571.0,86.6958,86.7295,86.5947,86.6115,83571.0
2016-09-21 14:00:00,102.76,103.46,102.76,103.04,149089.0,86.6031,87.1931,86.6031,86.8391,149089.0
2016-09-21 14:30:00,103.03,103.47,103.01,103.41,128645.0,86.8307,87.2015,86.8138,87.1509,128645.0
2016-09-21 15:00:00,103.42,103.83,103.34,103.66,533646.0,87.1593,87.5049,87.0919,87.3616,533646.0
2016-09-21 15:30:00,103.66,104.0,103.66,103.95,270439.0,87.3616,87.6482,87.3616,87.606,270439.0
2016-09-22 09:30:00,104.58,105.13,104.52,105.06,154661.0,88.137,88.6005,88.0864,88.5415,154661.0
2016-09-22 10:00:00,105.1,105.14,104.89,105.06,295795.0,88.5752,88.6089,88.3982,88.5415,295795.0
2016-09-22 10:30:00,105.06,105.24,105.05,105.05,282398.0,88.5415,88.6932,88.5331,88.5331,282398.0
2016-09-22 11:00:00,105.05,105.12,104.92,105.03,201570.0,88.5331,88.5921,88.4235,88.5162,201570.0
2016-09-22 11:30:00,105.07,105.15,104.98,105.05,80486.0,88.5499,88.6173,88.4741,88.5331,80486.0
2016-09-22 12:00:00,105.08,105.2,105.01,105.1,57640.0,88.5583,88.6595,88.4994,88.5752,57640.0
2016-09-22 12:30:00,105.1,105.24,105.08,105.24,76561.0,88.5752,88.6932,88.5583,88.6932,76561.0
2016-09-22 13:00:00,105.24,105.41,105.21,105.34,173242.0,88.6932,88.8365,88.6679,88.7775,173242.0
2016-09-22 13:30:00,105.37,105.52,105.34,105.46,95826.0,88.8027,88.9292,88.7775,88.8786,95826.0
2016-09-22 14:00:00,105.45,105.57,105.25,105.33,215115.0,88.8702,88.9713,88.7016,88.769,215115.0
2016-09-22 14:30:00,105.32,105.52,105.1,105.52,78895.0,88.7606,88.9292,88.5752,88.9292,78895.0
2016-09-22 15:00:00,105.51,105.65,105.47,105.6,216768.0,88.9207,89.0387,88.887,88.9966,216768.0
2016-09-22 15:30:00,105.6,105.7,105.6,105.67,370574.0,88.9966,89.0809,88.9966,89.0556,370574.0
2016-09-23 09:30:00,105.49,105.76,105.17,105.34,218697.0,88.9039,89.1314,88.6342,88.7775,218697.0
2016-09-23 10:00:00,105.35,105.47,105.24,105.45,248963.0,88.7859,88.887,88.6932,88.8702,248963.0
2016-09-23 10:30:00,105.46,105.61,105.34,105.55,622628.0,88.8786,89.005,88.7775,88.9544,622628.0
2016-09-23 11:00:00,105.54,105.65,105.37,105.46,114094.0,88.946,89.0387,88.8027,88.8786,114094.0
2016-09-23 11:30:00,105.46,105.54,105.25,105.3,107621.0,88.8786,88.946,88.7016,88.7438,107621.0
2016-09-23 12:00:00,105.3,105.32,105.17,105.3,68070.0,88.7438,88.7606,88.6342,88.7438,68070.0
2016-09-23 12:30:00,105.28,105.32,105.14,105.16,38364.0,88.7269,88.7606,88.6089,88.6258,38364.0
2016-09-23 13:00:00,105.16,105.18,105.01,105.14,54069.0,88.6258,88.6426,88.4994,88.6089,54069.0
2016-09-23 13:30:00,105.13,105.15,105.0,105.04,197612.0,88.6005,88.6173,88.4909,88.5246,197612.0
2016-09-23 14:00:00,105.02,105.16,105.01,105.12,60265.0,88.5078,88.6258,88.4994,88.5921,60265.0
2016-09-23 14:30:00,105.1,105.27,105.06,105.18,94155.0,88.5752,88.7185,88.5415,88.6426,94155.0
2016-09-23 15:00:00,105.17,105.34,105.12,105.19,71773.0,88.6342,88.7775,88.5921,88.6511,71773.0
2016-09-23 15:30:00,105.2,105.29,104.96,104.98,281718.0,88.6595,88.7353,88.4572,88.4741,281718.0
2016-09-26 09:30:00,104.13,104.34,103.86,103.95,299671.0,88.0569,88.2345,87.8286,87.9047,299671.0
2016-09-26 10:00:00,103.95,104.29,103.86,104.06,251855.0,87.9047,88.1922,87.8286,87.9977,251855.0
2016-09-26 10:30:00,104.07,104.31,104.06,104.24,177145.0,88.0062,88.2091,87.9977,88.1499,177145.0
2016-09-26 11:00:00,104.24,104.3,104.01,104.05,167332.0,88.1499,88.2007,87.9554,87.9893,167332.0
2016-09-26 11:30:00,104.05,104.09,103.86,103.94,118685.0,87.9893,88.0231,87.8286,87.8962,118685.0
2016-09-26 12:00:00,103.93,104.07,103.89,104.04,88252.0,87.8878,88.0062,87.854,87.9808,88252.0
2016-09-26 12:30:00,104.04,104.09,103.91,104.0,113199.0,87.9808,88.0231,87.8709,87.947,113199.0
2016-09-26 13:00:00,103.99,104.02,103.67,103.73,128395.0,87.9385,87.9639,87.6679,87.7187,128395.0
2016-09-26 13:30:00,103.73,103.84,103.68,103.82,98718.0,87.7187,87.8117,87.6764,87.7948,98718.0
2016-09-26 14:00:00,103.82,103.9,103.75,103.83,146707.0,87.7948,87.8624,87.7356,87.8032,146707.0
2016-09-26 14:30:00,103.83,103.84,103.66,103.74,126671.0,87.8032,87.8117,87.6595,87.7271,126671.0
2016-09-26 15:00:00,103.74,103.82,103.66,103.74,128533.0,87.7271,87.7948,87.6595,87.7271,128533.0
2016-09-26 15:30:00,103.74,103.8,103.4,103.53,435886.0,87.7271,87.7779,87.4396,87.5495,435886.0
2016-09-27 09:30:00,103.3,103.58,103.12,103.57,148458.0,87.355,87.5918,87.2028,87.5834,148458.0
2016-09-27 10:00:00,103.58,103.84,103.46,103.5,98395.0,87.5918,87.8117,87.4903,87.5242,98395.0
2016-09-27 10:30:00,103.49,103.5,103.17,103.18,64577.0,87.5157,87.5242,87.2451,87.2536,64577.0
2016-09-27 11:00:00,103.23,103.45,103.15,103.43,57756.0,87.2958,87.4819,87.2282,87.465,57756.0
2016-09-27 11:30:00,103.44,103.53,103.3,103.35,110594.0,87.4734,87.5495,87.355,87.3973,110594.0
2016-09-27 12:00:00,103.34,103.65,103.27,103.6,61823.0,87.3889,87.651,87.3297,87.6087,61823.0
2016-09-27 12:30:00,103.62,103.72,103.57,103.71,49685.0,87.6256,87.7102,87.5834,87.7018,49685.0
2016-09-27 13:00:00,103.71,103.79,103.67,103.78,55530.0,87.7018,87.7694,87.6679,87.7609,55530.0
2016-09-27 13:30:00,103.79,103.88,103.59,103.66,58992.0,87.7694,87.8455,87.6003,87.6595,58992.0
2016-09-27 14:00:00,103.65,103.72,103.6,103.71,62898.0,87.651,87.7102,87.6087,87.7018,62898.0
2016-09-27 14:30:00,103.71,103.8,103.59,103.63,86163.0,87.7018,87.7779,87.6003,87.6341,86163.0
2016-09-27 15:00:00,103.64,103.71,103.45,103.49,79535.0,87.6426,87.7018,87.4819,87.5157,79535.0
2016-09-27 15:30:00,103.48,103.7,103.4,103.69,155360.0,87.5073,87.6933,87.4396,87.6848,155360.0
2016-09-28 09:30:00,103.83,104.29,103.81,104.28,132741.0,87.8032,88.1922,87.7863,88.1838,132741.0
2016-09-28 10:00:00,104.29,104.45,103.99,104.05,223847.0,88.1922,88.3275,87.9385,87.9893,223847.0
2016-09-28 10:30:00,104.08,104.14,103.55,103.6,157732.0,88.0146,88.0654,87.5664,87.6087,157732.0
2016-09-28 11:00:00,103.59,103.6,103.27,103.47,142737.0,87.6003,87.6087,87.3297,87.4988,142737.0
2016-09-28 11:30:00,103.47,103.65,103.34,103.65,142703.0,87.4988,87.651,87.3889,87.651,142703.0
2016-09-28 12:00:00,103.66,103.87,103.5,103.77,80693.0,87.6595,87.8371,87.5242,87.7525,80693.0
2016-09-28 12:30:00,103.78,103.96,103.69,103.83,40786.0,87.7609,87.9132,87.6848,87.8032,40786.0
2016-09-28 13:00:00,103.81,103.93,103.7,103.92,42627.0,87.7863,87.8878,87.6933,87.8793,42627.0
2016-09-28 13:30:00,103.93,104.07,103.93,103.98,39734.0,87.8878,88.0062,87.8878,87.9301,39734.0
2016-09-28 14:00:00,103.98,104.55,103.92,104.41,137051.0,87.9301,88.4121,87.8793,88.2937,137051.0
2016-09-28 14:30:00,104.42,104.55,104.27,104.51,73225.0,88.3022,88.4121,88.1753,88.3783,73225.0
2016-09-28 15:00:00,104.51,104.59,104.45,104.52,97252.0,88.3783,88.4459,88.3275,88.3867,97252.0
2016-09-28 15:30:00,104.52,104.84,104.47,104.81,1084841.0,88.3867,88.6573,88.3444,88.632,1084841.0
2016-09-29 09:30:00,104.79,104.79,104.32,104.7,172054.0,88.615,88.615,88.2176,88.5389,172054.0
2016-09-29 10:00:00,104.71,104.93,104.48,104.85,162613.0,88.5474,88.7334,88.3529,88.6658,162613.0
2016-09-29 10:30:00,104.86,104.89,104.66,104.68,160156.0,88.6742,88.6996,88.5051,88.522,160156.0
2016-09-29 11:00:00,104.68,104.75,104.38,104.69,143166.0,88.522,88.5812,88.2683,88.5305,143166.0
2016-09-29 11:30:00,104.7,104.8,104.58,104.64,88911.0,88.5389,88.6235,88.4375,88.4882,88911.0
2016-09-29 12:00:00,104.64,104.91,104.6,104.79,70614.0,88.4882,88.7165,88.4544,88.615,70614.0
2016-09-29 12:30:00,104.78,104.8,103.81,103.94,214609.0,88.6066,88.6235,87.7863,87.8962,214609.0
2016-09-29 13:00:00,103.92,104.14,103.61,104.02,316183.0,87.8793,88.0654,87.6172,87.9639,316183.0
2016-09-29 13:30:00,104.0,104.14,103.41,103.6,224355.0,87.947,88.0654,87.4481,87.6087,224355.0
2016-09-29 14:00:00,103.59,104.23,103.52,104.18,170167.0,87.6003,88.1415,87.5411,88.0992,170167.0
2016-09-29 14:30:00,104.18,104.33,103.96,104.0,140781.0,88.0992,88.2261,87.9132,87.947,140781.0
2016-09-29 15:00:00,103.99,104.05,103.66,103.88,136798.0,87.9385,87.9893,87.6595,87.8455,136798.0
2016-09-29 15:30:00,103.88,103.97,103.57,103.58,188972.0,87.8455,87.9216,87.5834,87.5918,188972.0
2016-09-30 09:30:00,104.05,104.39,103.66,103.8,168197.0,87.9893,88.2768,87.6595,87.7779,168197.0
2016-09-30 10:00:00,103.82,104.17,103.81,104.17,98669.0,87.7948,88.0907,87.7863,88.0907,98669.0
2016-09-30 10:30:00,104.21,104.29,104.15,104.27,49005.0,88.1246,88.1922,88.0738,88.1753,49005.0
2016-09-30 11:00:00,104.3,104.9,104.29,104.85,129094.0,88.2007,88.7081,88.1922,88.6658,129094.0
2016-09-30 11:30:00,104.88,104.95,104.64,104.71,87433.0,88.6912,88.7503,88.4882,88.5474,87433.0
2016-09-30 12:00:00,104.69,104.85,104.64,104.82,28718.0,88.5305,88.6658,88.4882,88.6404,28718.0
2016-09-30 12:30:00,104.83,104.9,104.72,104.73,43893.0,88.6489,88.7081,88.5559,88.5643,43893.0
2016-09-30 13:00:00,104.74,104.83,104.67,104.69,28596.0,88.5728,88.6489,88.5136,88.5305,28596.0
2016-09-30 13:30:00,104.67,104.83,104.63,104.8,81882.0,88.5136,88.6489,88.4797,88.6235,81882.0
2016-09-30 14:00:00,104.78,104.98,104.77,104.94,62286.0,88.6066,88.7757,88.5981,88.7419,62286.0
2016-09-30 14:30:00,104.95,105.04,104.94,104.96,426775.0,88.7503,88.8265,88.7419,88.7588,426775.0
2016-09-30 15:00:00,104.96,105.14,104.96,105.12,181155.0,88.7588,88.911,88.7588,88.8941,181155.0
2016-09-30 15:30:00,105.13,105.23,104.74,104.76,307180.0,88.9026,88.9871,88.5728,88.5897,307180.0
2016-10-03 09:30:00,104.36,104.46,103.97,104.06,177025.0,88.2514,88.336,87.9216,87.9977,177025.0
2016-10-03 10:00:00,104.08,104.22,103.89,104.09,163023.0,88.0146,88.133,87.854,88.0231,163023.0
2016-10-03 10:30:00,104.08,104.61,104.06,104.48,144635.0,88.0146,88.4628,87.9977,88.3529,144635.0
2016-10-03 11:00:00,104.48,104.49,104.18,104.22,177991.0,88.3529,88.3614,88.0992,88.133,177991.0
2016-10-03 11:30:00,104.2,104.25,103.86,103.99,73144.0,88.1161,88.1584,87.8286,87.9385,73144.0
2016-10-03 12:00:00,103.96,104.1,103.85,103.98,112571.0,87.9132,88.0316,87.8201,87.9301,112571.0
2016-10-03 12:30:00,103.97,104.12,103.79,104.12,53933.0,87.9216,88.0485,87.7694,88.0485,53933.0
2016-10-03 13:00:00,104.12,104.18,103.88,104.12,87085.0,88.0485,88.0992,87.8455,88.0485,87085.0
2016-10-03 13:30:00,104.11,104.26,104.06,104.2,93425.0,88.04,88.1669,87.9977,88.1161,93425.0
2016-10-03 14:00:00,104.22,104.32,104.18,104.24,168224.0,88.133,88.2176,88.0992,88.1499,168224.0
2016-10-03 14:30:00,104.2,104.21,103.95,104.11,51559.0,88.1161,88.1246,87.9047,88.04,51559.0
2016-10-03 15:00:00,104.11,104.18,103.97,104.09,102745.0,88.04,88.0992,87.9216,88.0231,102745.0
2016-10-03 15:30:00,104.09,104.29,104.04,104.29,386025.0,88.0231,88.1922,87.9808,88.1922,386025.0
2016-10-04 09:30:00,104.45,104.63,104.32,104.41,202705.0,88.3275,88.4797,88.2176,88.2937,202705.0
2016-10-04 10:00:00,104.44,104.49,104.03,104.27,232602.0,88.3191,88.3614,87.9724,88.1753,232602.0
2016-10-04 10:30:00,104.27,104.67,104.27,104.54,111765.0,88.1753,88.5136,88.1753,88.4036,111765.0
2016-10-04 11:00:00,104.55,104.57,103.89,104.15,285201.0,88.4121,88.429,87.854,88.0738,285201.0
2016-10-04 11:30:00,104.16,104.57,104.16,104.33,244941.0,88.0823,88.429,88.0823,88.2261,244941.0
2016-10-04 12:00:00,104.3,104.36,103.99,104.14,215748.0,88.2007,88.2514,87.9385,88.0654,215748.0
2016-10-04 12:30:00,104.11,104.21,103.82,103.87,164096.0,88.04,88.1246,87.7948,87.8371,164096.0
2016-10-04 13:00:00,103.84,103.89,103.33,103.39,156993.0,87.8117,87.854,87.3804,87.4311,156993.0
2016-10-04 13:30:00,103.38,103.54,103.33,103.39,144751.0,87.4227,87.558,87.3804,87.4311,144751.0
2016-10-04 14:00:00,103.38,103.61,103.32,103.43,110327.0,87.4227,87.6172,87.3719,87.465,110327.0
2016-10-04 14:30:00,103.43,103.53,103.28,103.3,87521.0,87.465,87.5495,87.3381,87.355,87521.0
2016-10-04 15:00:00,103.3,103.67,103.29,103.67,113429.0,87.355,87.6679,87.3466,87.6679,113429.0
2016-10-04 15:30:00,103.67,103.83,103.6,103.73,135740.0,87.6679,87.8032,87.6087,87.7187,135740.0
2016-10-05 09:30:00,104.18,104.52,104.14,104.37,111309.0,88.0992,88.3867,88.0654,88.2599,111309.0
2016-10-05 10:00:00,104.4,104.68,104.32,104.55,100796.0,88.2852,88.522,88.2176,88.4121,100796.0
2016-10-05 10:30:00,104.56,104.74,104.42,104.74,72059.0,88.4205,88.5728,88.3022,88.5728,72059.0
2016-10-05 11:00:00,104.71,104.85,104.67,104.82,129402.0,88.5474,88.6658,88.5136,88.6404,129402.0
2016-10-05 11:30:00,104.86,104.97,104.81,104.93,89445.0,88.6742,88.7673,88.632,88.7334,89445.0
2016-10-05 12:00:00,104.93,105.04,104.89,104.93,49830.0,88.7334,88.8265,88.6996,88.7334,49830.0
2016-10-05 12:30:00,104.94,105.02,104.9,105.02,44850.0,88.7419,88.8095,88.7081,88.8095,44850.0
2016-10-05 13:00:00,105.01,105.04,104.9,104.94,90211.0,88.8011,88.8265,88.7081,88.7419,90211.0
2016-10-05 13:30:00,104.94,105.03,104.9,104.95,73417.0,88.7419,88.818,88.7081,88.7503,73417.0
2016-10-05 14:00:00,104.95,104.96,104.71,104.72,1017345.0,88.7503,88.7588,88.5474,88.5559,1017345.0
2016-10-05 14:30:00,104.71,104.79,104.69,104.75,149823.0,88.5474,88.615,88.5305,88.5812,149823.0
2016-10-05 15:00:00,104.75,104.83,104.51,104.52,82151.0,88.5812,88.6489,88.3783,88.3867,82151.0
2016-10-05 15:30:00,104.49,104.68,104.47,104.51,83487.0,88.3614,88.522,88.3444,88.3783,83487.0
2016-10-06 09:30:00,104.4,104.46,103.82,103.91,168151.0,88.2852,88.336,87.7948,87.8709,168151.0
2016-10-06 10:00:00,103.89,103.99,103.78,103.95,93674.0,87.854,87.9385,87.7609,87.9047,93674.0
2016-10-06 10:30:00,103.94,103.99,103.79,103.94,69730.0,87.8962,87.9385,87.7694,87.8962,69730.0
2016-10-06 11:00:00,103.92,103.97,103.56,103.84,96506.0,87.8793,87.9216,87.5749,87.8117,96506.0
2016-10-06 11:30:00,103.83,104.39,103.75,104.27,52014.0,87.8032,88.2768,87.7356,88.1753,52014.0
2016-10-06 12:00:00,104.28,104.51,104.28,104.4,48678.0,88.1838,88.3783,88.1838,88.2852,48678.0
2016-10-06 12:30:00,104.41,104.49,104.34,104.36,25227.0,88.2937,88.3614,88.2345,88.2514,25227.0
2016-10-06 13:00:00,104.34,104.42,104.33,104.35,23255.0,88.2345,88.3022,88.2261,88.243,23255.0
2016-10-06 13:30:00,104.35,104.47,104.29,104.4,35418.0,88.243,88.3444,88.1922,88.2852,35418.0
2016-10-06 14:00:00,104.4,104.61,104.4,104.52,47237.0,88.2852,88.4628,88.2852,88.3867,47237.0
2016-10-06 14:30:00,104.52,104.56,104.37,104.4,29636.0,88.3867,88.4205,88.2599,88.2852,29636.0
2016-10-06 15:00:00,104.42,104.51,104.41,104.44,132313.0,88.3022,88.3783,88.2937,88.3191,132313.0
2016-10-06 15:30:00,104.45,104.5,104.38,104.39,153866.0,88.3275,88.3698,88.2683,88.2768,153866.0
2016-10-07 09:30:00,104.53,104.93,103.95,104.02,146034.0,88.3952,88.7334,87.9047,87.9639,146034.0
2016-10-07 10:00:00,104.03,104.3,104.0,104.18,69365.0,87.9724,88.2007,87.947,88.0992,69365.0
2016-10-07 10:30:00,104.19,104.25,103.96,104.06,51527.0,88.1077,88.1584,87.9132,87.9977,51527.0
2016-10-07 11:00:00,104.04,104.08,103.89,103.93,99651.0,87.9808,88.0146,87.854,87.8878,99651.0
2016-10-07 11:30:00,103.92,103.93,103.08,103.26,155200.0,87.8793,87.8878,87.169,87.3212,155200.0
2016-10-07 12:00:00,103.27,103.5,103.19,103.37,109242.0,87.3297,87.5242,87.262,87.4142,109242.0
2016-10-07 12:30:00,103.36,103.42,103.16,103.41,85101.0,87.4058,87.4565,87.2366,87.4481,85101.0
2016-10-07 13:00:00,103.42,103.52,103.16,103.49,74461.0,87.4565,87.5411,87.2366,87.5157,74461.0
2016-10-07 13:30:00,103.5,103.85,103.47,103.74,110041.0,87.5242,87.8201,87.4988,87.7271,110041.0
2016-10-07 14:00:00,103.75,103.86,103.66,103.72,100559.0,87.7356,87.8286,87.6595,87.7102,100559.0
2016-10-07 14:30:00,103.72,103.78,103.65,103.72,137204.0,87.7102,87.7609,87.651,87.7102,137204.0
2016-10-07 15:00:00,103.71,103.77,103.63,103.72,127022.0,87.7018,87.7525,87.6341,87.7102,127022.0
2016-10-07 15:30:00,103.73,103.75,103.56,103.56,106698.0,87.7187,87.7356,87.5749,87.5749,106698.0
2016-10-10 09:30:00,104.23,105.15,104.11,105.05,216913.0,88.1415,88.9195,88.04,88.8349,216913.0
2016-10-10 10:00:00,105.06,105.12,104.93,104.97,134448.0,88.8434,88.8941,88.7334,88.7673,134448.0
2016-10-10 10:30:00,105.0,105.1,104.98,105.03,49060.0,88.7926,88.8772,88.7757,88.818,49060.0
2016-10-10 11:00:00,105.03,105.05,104.87,104.91,65045.0,88.818,88.8349,88.6827,88.7165,65045.0
2016-10-10 11:30:00,104.91,105.0,104.82,104.85,73735.0,88.7165,88.7926,88.6404,88.6658,73735.0
2016-10-10 12:00:00,104.85,104.89,104.72,104.83,52813.0,88.6658,88.6996,88.5559,88.6489,52813.0
2016-10-10 12:30:00,104.84,104.9,104.82,104.85,41811.0,88.6573,88.7081,88.6404,88.6658,41811.0
2016-10-10 13:00:00,104.84,104.95,104.82,104.88,47853.0,88.6573,88.7503,88.6404,88.6912,47853.0
2016-10-10 13:30:00,104.87,104.92,104.78,104.86,40285.0,88.6827,88.725,88.6066,88.6742,40285.0
2016-10-10 14:00:00,104.89,104.9,104.78,104.79,34276.0,88.6996,88.7081,88.6066,88.615,34276.0
2016-10-10 14:30:00,104.78,104.83,104.75,104.77,26167.0,88.6066,88.6489,88.5812,88.5981,26167.0
2016-10-10 15:00:00,104.78,104.85,104.76,104.8,28757.0,88.6066,88.6658,88.5897,88.6235,28757.0
2016-10-10 15:30:00,104.8,104.83,104.72,104.76,101439.0,88.6235,88.6489,88.5559,88.5897,101439.0
2016-10-11 09:30:00,104.63,104.65,104.04,104.26,249013.0,88.4797,88.4967,87.9808,88.1669,249013.0
2016-10-11 10:00:00,104.26,104.32,103.9,103.99,199781.0,88.1669,88.2176,87.8624,87.9385,199781.0
2016-10-11 10:30:00,103.98,104.19,103.82,103.82,152707.0,87.9301,88.1077,87.7948,87.7948,152707.0
2016-10-11 11:00:00,103.82,103.86,103.27,103.33,136582.0,87.7948,87.8286,87.3297,87.3804,136582.0
2016-10-11 11:30:00,103.3,103.44,103.05,103.22,115978.0,87.355,87.4734,87.1436,87.2874,115978.0
2016-10-11 12:00:00,103.24,103.33,103.14,103.3,137031.0,87.3043,87.3804,87.2197,87.355,137031.0
2016-10-11 12:30:00,103.3,103.44,103.18,103.28,71234.0,87.355,87.4734,87.2536,87.3381,71234.0
2016-10-11 13:00:00,103.27,103.27,103.02,103.2,84661.0,87.3297,87.3297,87.1183,87.2705,84661.0
2016-10-11 13:30:00,103.19,103.19,102.8,102.85,75449.0,87.262,87.262,86.9322,86.9745,75449.0
2016-10-11 14:00:00,102.84,102.94,102.58,102.74,224959.0,86.966,87.0506,86.7462,86.8815,224959.0
2016-10-11 14:30:00,102.73,102.94,102.67,102.86,134017.0,86.873,87.0506,86.8223,86.983,134017.0
2016-10-11 15:00:00,102.85,103.1,102.73,103.0,108386.0,86.9745,87.1859,86.873,87.1013,108386.0
2016-10-11 15:30:00,103.01,103.19,102.98,103.14,295455.0,87.1098,87.262,87.0844,87.2197,295455.0
2016-10-12 09:30:00,103.26,103.48,102.86,103.47,220275.0,87.3212,87.5073,86.983,87.4988,220275.0
2016-10-12 10:00:00,103.47,103.66,103.33,103.59,115791.0,87.4988,87.6595,87.3804,87.6003,115791.0
2016-10-12 10:30:00,103.59,103.59,103.14,103.28,81212.0,87.6003,87.6003,87.2197,87.3381,81212.0
2016-10-12 11:00:00,103.26,103.72,103.26,103.72,87880.0,87.3212,87.7102,87.3212,87.7102,87880.0
2016-10-12 11:30:00,103.7,103.82,103.49,103.52,82239.0,87.6933,87.7948,87.5157,87.5411,82239.0
2016-10-12 12:00:00,103.53,103.64,103.5,103.58,97303.0,87.5495,87.6426,87.5242,87.5918,97303.0
2016-10-12 12:30:00,103.59,103.68,103.56,103.57,131521.0,87.6003,87.6764,87.5749,87.5834,131521.0
2016-10-12 13:00:00,103.55,103.69,103.47,103.69,71394.0,87.5664,87.6848,87.4988,87.6848,71394.0
2016-10-12 13:30:00,103.69,103.69,103.47,103.58,62303.0,87.6848,87.6848,87.4988,87.5918,62303.0
2016-10-12 14:00:00,103.59,103.8,103.39,103.48,265009.0,87.6003,87.7779,87.4311,87.5073,265009.0
2016-10-12 14:30:00,103.47,103.55,103.43,103.45,108389.0,87.4988,87.5664,87.465,87.4819,108389.0
2016-10-12 15:00:00,103.42,103.48,103.32,103.34,88413.0,87.4565,87.5073,87.3719,87.3889,88413.0
2016-10-12 15:30:00,103.32,103.43,103.23,103.35,159007.0,87.3719,87.465,87.2958,87.3973,159007.0
2016-10-13 09:30:00,102.65,102.69,101.88,102.0,183108.0,86.8054,86.8392,86.1542,86.2557,183108.0
2016-10-13 10:00:00,101.97,102.18,101.82,102.0,129181.0,86.2303,86.4079,86.1035,86.2557,129181.0
2016-10-13 10:30:00,102.0,102.29,101.88,102.22,132845.0,86.2557,86.5009,86.1542,86.4417,132845.0
2016-10-13 11:00:00,102.26,102.46,102.03,102.38,161662.0,86.4756,86.6447,86.2811,86.577,161662.0
2016-10-13 11:30:00,102.37,102.48,102.26,102.33,74623.0,86.5686,86.6616,86.4756,86.5348,74623.0
2016-10-13 12:00:00,102.32,102.39,102.2,102.3,195994.0,86.5263,86.5855,86.4248,86.5094,195994.0
2016-10-13 12:30:00,102.29,102.63,102.29,102.44,195984.0,86.5009,86.7885,86.5009,86.6278,195984.0
2016-10-13 13:00:00,102.43,102.46,102.27,102.38,46495.0,86.6193,86.6447,86.484,86.577,46495.0
2016-10-13 13:30:00,102.4,102.65,102.29,102.64,57665.0,86.594,86.8054,86.5009,86.7969,57665.0
2016-10-13 14:00:00,102.63,102.71,102.52,102.59,68226.0,86.7885,86.8561,86.6954,86.7546,68226.0
2016-10-13 14:30:00,102.58,102.8,102.54,102.71,59297.0,86.7462,86.9322,86.7123,86.8561,59297.0
2016-10-13 15:00:00,102.71,102.74,102.5,102.5,134007.0,86.8561,86.8815,86.6785,86.6785,134007.0
2016-10-13 15:30:00,102.51,102.55,102.17,102.37,250192.0,86.687,86.7208,86.3995,86.5686,250192.0
2016-10-14 09:30:00,102.75,103.21,102.61,103.11,192331.0,86.8899,87.2789,86.7715,87.1944,192331.0
2016-10-14 10:00:00,103.11,103.27,102.92,102.96,86775.0,87.1944,87.3297,87.0337,87.0675,86775.0
2016-10-14 10:30:00,102.97,103.13,102.71,102.73,151488.0,87.076,87.2113,86.8561,86.873,151488.0
2016-10-14 11:00:00,102.72,102.72,102.34,102.39,253077.0,86.8646,86.8646,86.5432,86.5855,253077.0
2016-10-14 11:30:00,102.38,102.49,102.21,102.22,277029.0,86.577,86.6701,86.4333,86.4417,277029.0
2016-10-14 12:00:00,102.23,102.35,102.16,102.34,362843.0,86.4502,86.5517,86.391,86.5432,362843.0
2016-10-14 12:30:00,102.34,102.63,102.32,102.41,162260.0,86.5432,86.7885,86.5263,86.6024,162260.0
2016-10-14 13:00:00,102.4,102.53,102.28,102.42,124114.0,86.594,86.7039,86.4925,86.6109,124114.0
2016-10-14 13:30:00,102.44,102.66,102.33,102.34,107019.0,86.6278,86.8138,86.5348,86.5432,107019.0
2016-10-14 14:00:00,102.32,102.51,102.25,102.5,147118.0,86.5263,86.687,86.4671,86.6785,147118.0
2016-10-14 14:30:00,102.53,102.53,102.27,102.3,82307.0,86.7039,86.7039,86.484,86.5094,82307.0
2016-10-14 15:00:00,102.3,102.39,102.25,102.33,169489.0,86.5094,86.5855,86.4671,86.5348,169489.0
2016-10-14 15:30:00,102.33,102.5,102.2,102.21,138329.0,86.5348,86.6785,86.4248,86.4333,138329.0
2016-10-17 09:30:00,102.28,102.56,102.24,102.31,268980.0,86.4925,86.7293,86.4587,86.5178,268980.0
2016-10-17 10:00:00,102.32,102.6,102.16,102.5,138445.0,86.5263,86.7631,86.391,86.6785,138445.0
2016-10-17 10:30:00,102.51,102.57,102.12,102.23,73247.0,86.687,86.7377,86.3572,86.4502,73247.0
2016-10-17 11:00:00,102.22,102.29,102.12,102.14,150705.0,86.4417,86.5009,86.3572,86.3741,150705.0
2016-10-17 11:30:00,102.16,102.46,102.16,102.4,94561.0,86.391,86.6447,86.391,86.594,94561.0
2016-10-17 12:00:00,102.41,102.58,102.34,102.42,75998.0,86.6024,86.7462,86.5432,86.6109,75998.0
2016-10-17 12:30:00,102.42,102.48,102.38,102.44,50261.0,86.6109,86.6616,86.577,86.6278,50261.0
2016-10-17 13:00:00,102.43,102.46,102.24,102.25,67149.0,86.6193,86.6447,86.4587,86.4671,67149.0
2016-10-17 13:30:00,102.24,102.3,102.04,102.06,144969.0,86.4587,86.5094,86.2895,86.3064,144969.0
2016-10-17 14:00:00,102.07,102.23,102.07,102.23,72088.0,86.3149,86.4502,86.3149,86.4502,72088.0
2016-10-17 14:30:00,102.21,102.3,102.16,102.27,61905.0,86.4333,86.5094,86.391,86.484,61905.0
2016-10-17 15:00:00,102.27,102.27,102.18,102.21,60651.0,86.484,86.484,86.4079,86.4333,60651.0
2016-10-17 15:30:00,102.19,102.24,102.1,102.14,92092.0,86.4164,86.4587,86.3403,86.3741,92092.0
2016-10-18 09:30:00,103.13,103.28,102.55,102.7,115227.0,87.2113,87.3381,86.7208,86.8477,115227.0
2016-10-18 10:00:00,102.7,102.7,102.41,102.46,81699.0,86.8477,86.8477,86.6024,86.6447,81699.0
2016-10-18 10:30:00,102.47,102.7,102.47,102.6,51234.0,86.6532,86.8477,86.6532,86.7631,51234.0
2016-10-18 11:00:00,102.63,102.84,102.55,102.81,43033.0,86.7885,86.966,86.7208,86.9407,43033.0
2016-10-18 11:30:00,102.82,103.13,102.76,103.1,45003.0,86.9491,87.2113,86.8984,87.1859,45003.0
2016-10-18 12:00:00,103.12,103.14,103.05,103.08,22312.0,87.2028,87.2197,87.1436,87.169,22312.0
2016-10-18 12:30:00,103.1,103.16,102.99,103.02,14965.0,87.1859,87.2366,87.0929,87.1183,14965.0
2016-10-18 13:00:00,103.04,103.14,102.99,103.11,31846.0,87.1352,87.2197,87.0929,87.1944,31846.0
2016-10-18 13:30:00,103.09,103.09,102.97,103.04,53627.0,87.1775,87.1775,87.076,87.1352,53627.0
2016-10-18 14:00:00,103.03,103.08,102.95,103.06,29698.0,87.1267,87.169,87.0591,87.1521,29698.0
2016-10-18 14:30:00,103.06,103.08,102.98,103.03,41799.0,87.1521,87.169,87.0844,87.1267,41799.0
2016-10-18 15:00:00,103.0,103.0,102.86,102.88,51433.0,87.1013,87.1013,86.983,86.9999,51433.0
2016-10-18 15:30:00,102.85,102.88,102.75,102.77,68211.0,86.9745,86.9999,86.8899,86.9068,68211.0
2016-10-19 09:30:00,103.03,103.11,102.8,102.84,135935.0,87.1267,87.1944,86.9322,86.966,135935.0
2016-10-19 10:00:00,102.84,103.02,102.59,103.02,95904.0,86.966,87.1183,86.7546,87.1183,95904.0
2016-10-19 10:30:00,103.01,103.28,102.93,103.24,80836.0,87.1098,87.3381,87.0421,87.3043,80836.0
2016-10-19 11:00:00,103.25,103.4,103.11,103.4,161985.0,87.3128,87.4396,87.1944,87.4396,161985.0
2016-10-19 11:30:00,103.41,103.81,103.41,103.58,114815.0,87.4481,87.7863,87.4481,87.5918,114815.0
2016-10-19 12:00:00,103.59,103.7,103.52,103.7,31894.0,87.6003,87.6933,87.5411,87.6933,31894.0
2016-10-19 12:30:00,103.68,103.83,103.64,103.72,48710.0,87.6764,87.8032,87.6426,87.7102,48710.0
2016-10-19 13:00:00,103.74,103.84,103.74,103.78,67895.0,87.7271,87.8117,87.7271,87.7609,67895.0
2016-10-19 13:30:00,103.78,103.82,103.67,103.74,72092.0,87.7609,87.7948,87.6679,87.7271,72092.0
2016-10-19 14:00:00,103.73,103.9,103.73,103.77,97785.0,87.7187,87.8624,87.7187,87.7525,97785.0
2016-10-19 14:30:00,103.78,103.79,103.55,103.64,88326.0,87.7609,87.7694,87.5664,87.6426,88326.0
2016-10-19 15:00:00,103.64,103.74,103.64,103.69,103304.0,87.6426,87.7271,87.6426,87.6848,103304.0
2016-10-19 15:30:00,103.67,103.67,103.45,103.47,446662.0,87.6679,87.6679,87.4819,87.4988,446662.0
2016-10-20 09:30:00,103.23,103.53,102.99,103.46,224692.0,87.2958,87.5495,87.0929,87.4903,224692.0
2016-10-20 10:00:00,103.48,103.63,103.13,103.19,99630.0,87.5073,87.6341,87.2113,87.262,99630.0
2016-10-20 10:30:00,103.16,103.17,102.56,102.7,125321.0,87.2366,87.2451,86.7293,86.8477,125321.0
2016-10-20 11:00:00,102.71,103.08,102.68,102.94,54475.0,86.8561,87.169,86.8307,87.0506,54475.0
2016-10-20 11:30:00,102.93,103.0,102.81,103.0,84497.0,87.0421,87.1013,86.9407,87.1013,84497.0
2016-10-20 12:00:00,103.02,103.1,102.95,103.06,71385.0,87.1183,87.1859,87.0591,87.1521,71385.0
2016-10-20 12:30:00,103.06,103.45,103.01,103.32,103636.0,87.1521,87.4819,87.1098,87.3719,103636.0
2016-10-20 13:00:00,103.3,103.53,103.26,103.29,35786.0,87.355,87.5495,87.3212,87.3466,35786.0
2016-10-20 13:30:00,103.34,103.45,103.06,103.14,63926.0,87.3889,87.4819,87.1521,87.2197,63926.0
2016-10-20 14:00:00,103.16,103.29,103.16,103.25,37891.0,87.2366,87.3466,87.2366,87.3128,37891.0
2016-10-20 14:30:00,103.25,103.42,103.15,103.34,62373.0,87.3128,87.4565,87.2282,87.3889,62373.0
2016-10-20 15:00:00,103.35,103.37,103.16,103.16,50854.0,87.3973,87.4142,87.2366,87.2366,50854.0
2016-10-20 15:30:00,103.15,103.28,103.12,103.17,93215.0,87.2282,87.3381,87.2028,87.2451,93215.0
2016-10-21 09:30:00,102.34,102.7,102.25,102.68,189850.0,86.5432,86.8477,86.4671,86.8307,189850.0
2016-10-21 10:00:00,102.66,102.77,102.49,102.76,99803.0,86.8138,86.9068,86.6701,86.8984,99803.0
2016-10-21 10:30:00,102.76,103.09,102.76,103.01,106435.0,86.8984,87.1775,86.8984,87.1098,106435.0
2016-10-21 11:00:00,103.01,103.16,102.97,103.07,115152.0,87.1098,87.2366,87.076,87.1605,115152.0
2016-10-21 11:30:00,103.07,103.26,103.02,103.11,42739.0,87.1605,87.3212,87.1183,87.1944,42739.0
2016-10-21 12:00:00,103.14,103.17,102.96,102.97,30108.0,87.2197,87.2451,87.0675,87.076,30108.0
2016-10-21 12:30:00,102.96,103.05,102.95,103.03,19765.0,87.0675,87.1436,87.0591,87.1267,19765.0
2016-10-21 13:00:00,103.05,103.05,102.9,102.9,25935.0,87.1436,87.1436,87.0168,87.0168,25935.0
2016-10-21 13:30:00,102.9,102.97,102.78,102.96,40294.0,87.0168,87.076,86.9153,87.0675,40294.0
2016-10-21 14:00:00,102.95,102.97,102.86,102.95,43824.0,87.0591,87.076,86.983,87.0591,43824.0
2016-10-21 14:30:00,102.96,103.07,102.92,103.04,22403.0,87.0675,87.1605,87.0337,87.1352,22403.0
2016-10-21 15:00:00,103.06,103.09,102.91,103.0,32918.0,87.1521,87.1775,87.0252,87.1013,32918.0
2016-10-21 15:30:00,102.98,103.05,102.93,102.97,78168.0,87.0844,87.1436,87.0421,87.076,78168.0
2016-10-24 09:30:00,103.74,104.36,103.61,104.29,191021.0,87.7271,88.2514,87.6172,88.1922,191021.0
2016-10-24 10:00:00,104.31,104.32,103.9,103.93,150825.0,88.2091,88.2176,87.8624,87.8878,150825.0
2016-10-24 10:30:00,103.93,104.1,103.78,103.94,109131.0,87.8878,88.0316,87.7609,87.8962,109131.0
2016-10-24 11:00:00,103.94,104.03,103.73,103.73,145008.0,87.8962,87.9724,87.7187,87.7187,145008.0
2016-10-24 11:30:00,103.73,103.79,103.58,103.62,85974.0,87.7187,87.7694,87.5918,87.6256,85974.0
2016-10-24 12:00:00,103.61,103.65,103.49,103.49,47669.0,87.6172,87.651,87.5157,87.5157,47669.0
2016-10-24 12:30:00,103.46,103.46,103.31,103.46,83274.0,87.4903,87.4903,87.3635,87.4903,83274.0
2016-10-24 13:00:00,103.45,103.52,103.39,103.48,31747.0,87.4819,87.5411,87.4311,87.5073,31747.0
2016-10-24 13:30:00,103.49,103.58,103.45,103.49,40641.0,87.5157,87.5918,87.4819,87.5157,40641.0
2016-10-24 14:00:00,103.49,103.68,103.49,103.67,60466.0,87.5157,87.6764,87.5157,87.6679,60466.0
2016-10-24 14:30:00,103.67,103.73,103.6,103.66,59981.0,87.6679,87.7187,87.6087,87.6595,59981.0
2016-10-24 15:00:00,103.65,103.68,103.59,103.63,50765.0,87.651,87.6764,87.6003,87.6341,50765.0
2016-10-24 15:30:00,103.63,103.8,103.56,103.73,134118.0,87.6341,87.7779,87.5749,87.7187,134118.0
2016-10-25 09:30:00,103.74,103.91,103.5,103.63,132818.0,87.7271,87.8709,87.5242,87.6341,132818.0
2016-10-25 10:00:00,103.63,103.73,103.26,103.38,63667.0,87.6341,87.7187,87.3212,87.4227,63667.0
2016-10-25 10:30:00,103.37,103.37,102.85,103.06,121202.0,87.4142,87.4142,86.9745,87.1521,121202.0
2016-10-25 11:00:00,103.04,103.13,102.96,103.12,56038.0,87.1352,87.2113,87.0675,87.2028,56038.0
2016-10-25 11:30:00,103.12,103.17,103.0,103.03,64628.0,87.2028,87.2451,87.1013,87.1267,64628.0
2016-10-25 12:00:00,103.02,103.12,102.83,102.9,47321.0,87.1183,87.2028,86.9576,87.0168,47321.0
2016-10-25 12:30:00,102.9,103.02,102.89,102.98,18751.0,87.0168,87.1183,87.0083,87.0844,18751.0
2016-10-25 13:00:00,102.96,103.09,102.92,103.04,26625.0,87.0675,87.1775,87.0337,87.1352,26625.0
2016-10-25 13:30:00,103.03,103.2,102.99,103.13,39136.0,87.1267,87.2705,87.0929,87.2113,39136.0
2016-10-25 14:00:00,103.14,103.2,103.08,103.1,37637.0,87.2197,87.2705,87.169,87.1859,37637.0
2016-10-25 14:30:00,103.1,103.1,102.96,102.99,49932.0,87.1859,87.1859,87.0675,87.0929,49932.0
2016-10-25 15:00:00,102.99,103.06,102.92,103.05,28354.0,87.0929,87.1521,87.0337,87.1436,28354.0
2016-10-25 15:30:00,103.04,103.11,103.0,103.09,59285.0,87.1352,87.1944,87.1013,87.1775,59285.0
2016-10-26 09:30:00,102.48,103.0,102.4,102.67,307014.0,86.6616,87.1013,86.594,86.8223,307014.0
2016-10-26 10:00:00,102.67,102.75,102.59,102.68,150023.0,86.8223,86.8899,86.7546,86.8307,150023.0
2016-10-26 10:30:00,102.68,103.26,102.68,103.22,99245.0,86.8307,87.3212,86.8307,87.2874,99245.0
2016-10-26 11:00:00,103.22,103.35,103.08,103.16,29618.0,87.2874,87.3973,87.169,87.2366,29618.0
2016-10-26 11:30:00,103.16,103.24,102.94,102.96,74720.0,87.2366,87.3043,87.0506,87.0675,74720.0
2016-10-26 12:00:00,102.98,103.04,102.95,102.98,27135.0,87.0844,87.1352,87.0591,87.0844,27135.0
2016-10-26 12:30:00,102.98,103.03,102.88,102.88,476065.0,87.0844,87.1267,86.9999,86.9999,476065.0
2016-10-26 13:00:00,102.89,102.95,102.71,102.75,84842.0,87.0083,87.0591,86.8561,86.8899,84842.0
2016-10-26 13:30:00,102.74,102.75,102.28,102.35,120170.0,86.8815,86.8899,86.4925,86.5517,120170.0
2016-10-26 14:00:00,102.36,102.38,102.18,102.29,262047.0,86.5601,86.577,86.4079,86.5009,262047.0
2016-10-26 14:30:00,102.28,102.43,102.23,102.4,50896.0,86.4925,86.6193,86.4502,86.594,50896.0
2016-10-26 15:00:00,102.39,102.47,102.33,102.44,38120.0,86.5855,86.6532,86.5348,86.6278,38120.0
2016-10-26 15:30:00,102.44,102.48,102.36,102.41,51866.0,86.6278,86.6616,86.5601,86.6024,51866.0
2016-10-27 09:30:00,102.72,102.72,102.21,102.36,107856.0,86.8646,86.8646,86.4333,86.5601,107856.0
2016-10-27 10:00:00,102.37,102.38,101.82,101.93,56786.0,86.5686,86.577,86.1035,86.1965,56786.0
2016-10-27 10:30:00,101.95,102.04,101.8,101.87,53083.0,86.2134,86.2895,86.0866,86.1458,53083.0
2016-10-27 11:00:00,101.86,101.91,101.76,101.8,46683.0,86.1373,86.1796,86.0527,86.0866,46683.0
2016-10-27 11:30:00,101.8,102.06,101.57,101.98,97498.0,86.0866,86.3064,85.8921,86.2388,97498.0
2016-10-27 12:00:00,101.99,102.04,101.76,101.77,29769.0,86.2472,86.2895,86.0527,86.0612,29769.0
2016-10-27 12:30:00,101.77,101.83,101.59,101.7,66550.0,86.0612,86.1119,85.909,86.002,66550.0
2016-10-27 13:00:00,101.69,101.75,101.62,101.67,42053.0,85.9935,86.0443,85.9344,85.9766,42053.0
2016-10-27 13:30:00,101.69,101.81,101.6,101.67,33717.0,85.9935,86.095,85.9174,85.9766,33717.0
2016-10-27 14:00:00,101.67,101.77,101.63,101.68,42230.0,85.9766,86.0612,85.9428,85.9851,42230.0
2016-10-27 14:30:00,101.71,101.71,101.44,101.47,72580.0,86.0105,86.0105,85.7821,85.8075,72580.0
2016-10-27 15:00:00,101.48,101.5,101.22,101.34,102297.0,85.816,85.8329,85.5961,85.6976,102297.0
2016-10-27 15:30:00,101.33,101.44,101.27,101.44,218899.0,85.6891,85.7821,85.6384,85.7821,218899.0
2016-10-28 09:30:00,101.42,101.78,101.31,101.55,156925.0,85.7652,86.0697,85.6722,85.8752,156925.0
2016-10-28 10:00:00,101.55,101.66,101.36,101.61,152247.0,85.8752,85.9682,85.7145,85.9259,152247.0
2016-10-28 10:30:00,101.63,101.85,101.62,101.69,104218.0,85.9428,86.1289,85.9344,85.9935,104218.0
2016-10-28 11:00:00,101.68,101.73,101.6,101.67,72409.0,85.9851,86.0274,85.9174,85.9766,72409.0
2016-10-28 11:30:00,101.67,101.74,101.57,101.57,50811.0,85.9766,86.0358,85.8921,85.8921,50811.0
2016-10-28 12:00:00,101.58,101.85,101.56,101.74,39766.0,85.9005,86.1289,85.8836,86.0358,39766.0
2016-10-28 12:30:00,101.74,101.76,101.62,101.65,37390.0,86.0358,86.0527,85.9344,85.9597,37390.0
2016-10-28 13:00:00,101.68,101.72,101.16,101.34,233756.0,85.9851,86.0189,85.5454,85.6976,233756.0
2016-10-28 13:30:00,101.33,101.34,100.79,100.79,231931.0,85.6891,85.6976,85.2325,85.2325,231931.0
2016-10-28 14:00:00,100.78,101.04,100.72,100.92,206597.0,85.224,85.4439,85.1733,85.3424,206597.0
2016-10-28 14:30:00,100.94,101.16,100.83,101.15,143011.0,85.3593,85.5454,85.2663,85.5369,143011.0
2016-10-28 15:00:00,101.13,101.28,100.91,101.25,114104.0,85.52,85.6468,85.3339,85.6215,114104.0
2016-10-28 15:30:00,101.26,101.26,100.93,101.02,318470.0,85.6299,85.6299,85.3509,85.427,318470.0
2016-10-31 09:30:00,101.1,101.29,100.92,100.92,221818.0,85.4946,85.6553,85.3424,85.3424,221818.0
2016-10-31 10:00:00,100.95,101.24,100.88,101.24,161721.0,85.3678,85.613,85.3086,85.613,161721.0
2016-10-31 10:30:00,101.24,101.24,100.86,101.0,161940.0,85.613,85.613,85.2917,85.4101,161940.0
2016-10-31 11:00:00,101.02,101.35,101.0,101.34,78387.0,85.427,85.706,85.4101,85.6976,78387.0
2016-10-31 11:30:00,101.37,101.47,101.3,101.46,58625.0,85.7229,85.8075,85.6637,85.7991,58625.0
2016-10-31 12:00:00,101.44,101.46,101.23,101.31,42515.0,85.7821,85.7991,85.6046,85.6722,42515.0
2016-10-31 12:30:00,101.33,101.35,101.27,101.31,55473.0,85.6891,85.706,85.6384,85.6722,55473.0
2016-10-31 13:00:00,101.31,101.32,101.17,101.2,68058.0,85.6722,85.6807,85.5538,85.5792,68058.0
2016-10-31 13:30:00,101.21,101.37,101.2,101.3,120698.0,85.5876,85.7229,85.5792,85.6637,120698.0
2016-10-31 14:00:00,101.27,101.37,101.2,101.26,61816.0,85.6384,85.7229,85.5792,85.6299,61816.0
2016-10-31 14:30:00,101.25,101.39,101.24,101.36,84098.0,85.6215,85.7399,85.613,85.7145,84098.0
2016-10-31 15:00:00,101.36,101.55,101.34,101.54,80213.0,85.7145,85.8752,85.6976,85.8667,80213.0
2016-10-31 15:30:00,101.56,101.62,101.46,101.47,225479.0,85.8836,85.9344,85.7991,85.8075,225479.0
2016-11-01 09:30:00,101.56,101.62,101.21,101.28,187745.0,85.8836,85.9344,85.5876,85.6468,187745.0
2016-11-01 10:00:00,101.28,101.31,100.98,100.99,126626.0,85.6468,85.6722,85.3931,85.4016,126626.0
2016-11-01 10:30:00,100.98,101.1,100.67,101.08,86561.0,85.3931,85.4946,85.131,85.4777,86561.0
2016-11-01 11:00:00,101.08,101.1,100.78,100.79,93075.0,85.4777,85.4946,85.224,85.2325,93075.0
2016-11-01 11:30:00,100.73,100.83,100.5,100.53,107973.0,85.1817,85.2663,84.9872,85.0126,107973.0
2016-11-01 12:00:00,100.54,100.58,100.28,100.33,181459.0,85.0211,85.0549,84.8012,84.8435,181459.0
2016-11-01 12:30:00,100.32,100.46,100.2,100.31,114613.0,84.835,84.9534,84.7335,84.8266,114613.0
2016-11-01 13:00:00,100.31,100.36,100.02,100.2,163281.0,84.8266,84.8688,84.5813,84.7335,163281.0
2016-11-01 13:30:00,100.2,100.2,99.81,99.87,114601.0,84.7335,84.7335,84.4037,84.4545,114601.0
2016-11-01 14:00:00,99.86,100.01,99.56,99.96,148905.0,84.446,84.5729,84.1923,84.5306,148905.0
2016-11-01 14:30:00,99.98,100.11,99.89,99.94,166195.0,84.5475,84.6574,84.4714,84.5137,166195.0
2016-11-01 15:00:00,99.93,100.21,99.84,100.2,440443.0,84.5052,84.742,84.4291,84.7335,440443.0
2016-11-01 15:30:00,100.2,100.42,100.08,100.21,570839.0,84.7335,84.9196,84.6321,84.742,570839.0
2016-11-02 09:30:00,100.13,100.18,99.93,100.13,172235.0,84.6743,84.7166,84.5052,84.6743,172235.0
2016-11-02 10:00:00,100.13,100.13,99.76,99.93,133697.0,84.6743,84.6743,84.3615,84.5052,133697.0
2016-11-02 10:30:00,99.92,99.94,99.66,99.68,226333.0,84.4968,84.5137,84.2769,84.2938,226333.0
2016-11-02 11:00:00,99.7,99.95,99.69,99.72,137816.0,84.3107,84.5221,84.3023,84.3276,137816.0
2016-11-02 11:30:00,99.71,99.72,99.51,99.61,89165.0,84.3192,84.3276,84.15,84.2346,89165.0
2016-11-02 12:00:00,99.61,99.73,99.52,99.53,97718.0,84.2346,84.3361,84.1585,84.167,97718.0
2016-11-02 12:30:00,99.54,99.6,99.46,99.52,55174.0,84.1754,84.2262,84.1078,84.1585,55174.0
2016-11-02 13:00:00,99.54,99.57,99.04,99.18,111126.0,84.1754,84.2008,83.7526,83.871,111126.0
2016-11-02 13:30:00,99.17,99.28,99.11,99.26,106084.0,83.8625,83.9555,83.8118,83.9386,106084.0
2016-11-02 14:00:00,99.25,99.53,98.85,99.41,226551.0,83.9302,84.167,83.5919,84.0655,226551.0
2016-11-02 14:30:00,99.4,99.53,99.22,99.31,131162.0,84.057,84.167,83.9048,83.9809,131162.0
2016-11-02 15:00:00,99.31,99.47,99.26,99.39,140371.0,83.9809,84.1162,83.9386,84.0486,140371.0
2016-11-02 15:30:00,99.39,99.41,99.06,99.07,170786.0,84.0486,84.0655,83.7695,83.778,170786.0
2016-11-03 09:30:00,99.39,99.63,99.19,99.37,117564.0,84.0486,84.2515,83.8794,84.0317,117564.0
2016-11-03 10:00:00,99.37,99.54,99.24,99.41,173477.0,84.0317,84.1754,83.9217,84.0655,173477.0
2016-11-03 10:30:00,99.4,99.59,99.29,99.35,75383.0,84.057,84.2177,83.964,84.0147,75383.0
2016-11-03 11:00:00,99.37,99.49,99.29,99.41,42159.0,84.0317,84.1331,83.964,84.0655,42159.0
2016-11-03 11:30:00,99.41,99.52,99.28,99.32,88720.0,84.0655,84.1585,83.9555,83.9894,88720.0
2016-11-03 12:00:00,99.3,99.35,98.98,99.01,118358.0,83.9725,84.0147,83.7019,83.7272,118358.0
2016-11-03 12:30:00,98.99,99.06,98.84,99.01,106112.0,83.7103,83.7695,83.5835,83.7272,106112.0
2016-11-03 13:00:00,99.0,99.14,98.93,99.09,108294.0,83.7188,83.8372,83.6596,83.7949,108294.0
2016-11-03 13:30:00,99.09,99.16,98.99,99.15,223835.0,83.7949,83.8541,83.7103,83.8456,223835.0
2016-11-03 14:00:00,99.15,99.27,99.11,99.16,118147.0,83.8456,83.9471,83.8118,83.8541,118147.0
2016-11-03 14:30:00,99.18,99.26,99.11,99.24,82805.0,83.871,83.9386,83.8118,83.9217,82805.0
2016-11-03 15:00:00,99.23,99.23,99.07,99.08,111986.0,83.9133,83.9133,83.778,83.7864,111986.0
2016-11-03 15:30:00,99.08,99.09,98.73,98.87,285261.0,83.7864,83.7949,83.4904,83.6088,285261.0
2016-11-04 09:30:00,98.87,99.24,98.87,98.95,136145.0,83.6088,83.9217,83.6088,83.6765,136145.0
2016-11-04 10:00:00,98.99,99.35,98.95,99.29,102808.0,83.7103,84.0147,83.6765,83.964,102808.0
2016-11-04 10:30:00,99.24,99.6,99.21,99.58,80965.0,83.9217,84.2262,83.8964,84.2092,80965.0
2016-11-04 11:00:00,99.59,99.86,99.55,99.74,126604.0,84.2177,84.446,84.1839,84.3445,126604.0
2016-11-04 11:30:00,99.73,99.74,99.53,99.69,95544.0,84.3361,84.3445,84.167,84.3023,95544.0
2016-11-04 12:00:00,99.68,100.12,99.66,100.04,135197.0,84.2938,84.6659,84.2769,84.5982,135197.0
2016-11-04 12:30:00,100.06,100.1,99.99,100.07,83161.0,84.6151,84.649,84.556,84.6236,83161.0
2016-11-04 13:00:00,100.06,100.2,100.02,100.09,65299.0,84.6151,84.7335,84.5813,84.6405,65299.0
2016-11-04 13:30:00,100.07,100.17,100.02,100.07,52098.0,84.6236,84.7082,84.5813,84.6236,52098.0
2016-11-04 14:00:00,100.08,100.08,99.83,99.87,35193.0,84.6321,84.6321,84.4207,84.4545,35193.0
2016-11-04 14:30:00,99.88,99.88,99.61,99.68,75486.0,84.4629,84.4629,84.2346,84.2938,75486.0
2016-11-04 15:00:00,99.67,99.67,99.41,99.47,48079.0,84.2853,84.2853,84.0655,84.1162,48079.0
2016-11-04 15:30:00,99.47,99.51,99.29,99.33,157152.0,84.1162,84.15,83.964,83.9978,157152.0
2016-11-07 09:30:00,101.2,101.35,100.88,101.26,471588.0,85.5792,85.706,85.3086,85.6299,471588.0
2016-11-07 10:00:00,101.28,101.42,101.22,101.33,78937.0,85.6468,85.7652,85.5961,85.6891,78937.0
2016-11-07 10:30:00,101.33,101.59,101.28,101.58,52622.0,85.6891,85.909,85.6468,85.9005,52622.0
2016-11-07 11:00:00,101.58,101.74,101.51,101.53,88165.0,85.9005,86.0358,85.8413,85.8582,88165.0
2016-11-07 11:30:00,101.53,101.66,101.51,101.63,138245.0,85.8582,85.9682,85.8413,85.9428,138245.0
2016-11-07 12:00:00,101.65,101.82,101.65,101.77,94487.0,85.9597,86.1035,85.9597,86.0612,94487.0
2016-11-07 12:30:00,101.83,101.83,101.6,101.64,35216.0,86.1119,86.1119,85.9174,85.9513,35216.0
2016-11-07 13:00:00,101.64,101.7,101.46,101.48,103843.0,85.9513,86.002,85.7991,85.816,103843.0
2016-11-07 13:30:00,101.49,101.64,101.49,101.61,21807.0,85.8244,85.9513,85.8244,85.9259,21807.0
2016-11-07 14:00:00,101.61,101.66,101.57,101.59,44303.0,85.9259,85.9682,85.8921,85.909,44303.0
2016-11-07 14:30:00,101.59,101.65,101.44,101.5,47574.0,85.909,85.9597,85.7821,85.8329,47574.0
2016-11-07 15:00:00,101.5,101.51,101.37,101.38,72262.0,85.8329,85.8413,85.7229,85.7314,72262.0
2016-11-07 15:30:00,101.4,101.89,101.32,101.73,109612.0,85.7483,86.1627,85.6807,86.0274,109612.0
2016-11-08 09:30:00,101.43,101.54,101.1,101.22,70854.0,85.7737,85.8667,85.4946,85.5961,70854.0
2016-11-08 10:00:00,101.18,101.42,101.0,101.39,47623.0,85.5623,85.7652,85.4101,85.7399,47623.0
2016-11-08 10:30:00,101.38,101.57,101.32,101.48,36976.0,85.7314,85.8921,85.6807,85.816,36976.0
2016-11-08 11:00:00,101.49,101.93,101.48,101.75,97419.0,85.8244,86.1965,85.816,86.0443,97419.0
2016-11-08 11:30:00,101.73,101.96,101.73,101.96,30631.0,86.0274,86.2219,86.0274,86.2219,30631.0
2016-11-08 12:00:00,101.96,102.22,101.92,102.17,34627.0,86.2219,86.4417,86.188,86.3995,34627.0
2016-11-08 12:30:00,102.19,102.39,102.13,102.34,88963.0,86.4164,86.5855,86.3656,86.5432,88963.0
2016-11-08 13:00:00,102.35,102.38,102.07,102.13,96203.0,86.5517,86.577,86.3149,86.3656,96203.0
2016-11-08 13:30:00,102.14,102.33,102.13,102.23,51621.0,86.3741,86.5348,86.3656,86.4502,51621.0
2016-11-08 14:00:00,102.24,102.24,101.9,101.96,88365.0,86.4587,86.4587,86.1711,86.2219,88365.0
2016-11-08 14:30:00,101.96,101.96,101.77,101.87,65960.0,86.2219,86.2219,86.0612,86.1458,65960.0
2016-11-08 15:00:00,101.82,102.22,101.77,102.18,63858.0,86.1035,86.4417,86.0612,86.4079,63858.0
2016-11-08 15:30:00,102.2,102.33,101.79,101.88,185102.0,86.4248,86.5348,86.0781,86.1542,185102.0
2016-11-09 09:30:00,101.3,102.72,101.04,102.57,537605.0,85.6637,86.8646,85.4439,86.7377,537605.0
2016-11-09 10:00:00,102.57,102.57,102.0,102.44,210270.0,86.7377,86.7377,86.2557,86.6278,210270.0
2016-11-09 10:30:00,102.46,102.71,102.26,102.64,158391.0,86.6447,86.8561,86.4756,86.7969,158391.0
2016-11-09 11:00:00,102.64,103.62,102.64,103.58,115063.0,86.7969,87.6256,86.7969,87.5918,115063.0
2016-11-09 11:30:00,103.64,104.41,103.64,104.13,122367.0,87.6426,88.2937,87.6426,88.0569,122367.0
2016-11-09 12:00:00,104.12,104.21,103.46,103.97,114847.0,88.0485,88.1246,87.4903,87.9216,114847.0
2016-11-09 12:30:00,103.98,104.41,103.8,104.39,75658.0,87.9301,88.2937,87.7779,88.2768,75658.0
2016-11-09 13:00:00,104.37,104.42,103.92,104.08,110065.0,88.2599,88.3022,87.8793,88.0146,110065.0
2016-11-09 13:30:00,104.05,104.66,104.05,104.49,68722.0,87.9893,88.5051,87.9893,88.3614,68722.0
2016-11-09 14:00:00,104.52,104.85,104.47,104.77,62960.0,88.3867,88.6658,88.3444,88.5981,62960.0
2016-11-09 14:30:00,104.8,105.03,104.78,104.92,89251.0,88.6235,88.818,88.6066,88.725,89251.0
2016-11-09 15:00:00,104.94,105.43,104.94,105.19,92982.0,88.7419,89.1563,88.7419,88.9533,92982.0
2016-11-09 15:30:00,105.19,105.27,104.81,105.19,523423.0,88.9533,89.021,88.632,88.9533,523423.0
2016-11-10 09:30:00,106.53,107.19,106.18,106.78,444542.0,90.0865,90.6446,89.7905,90.2979,444542.0
2016-11-10 10:00:00,106.79,106.92,106.01,106.02,245469.0,90.3063,90.4163,89.6467,89.6552,245469.0
2016-11-10 10:30:00,106.02,106.27,105.5,105.79,190500.0,89.6552,89.8666,89.2155,89.4607,190500.0
2016-11-10 11:00:00,105.79,107.15,105.74,106.98,205162.0,89.4607,90.6108,89.4184,90.467,205162.0
2016-11-10 11:30:00,107.01,107.38,106.7,106.99,161245.0,90.4924,90.8053,90.2302,90.4755,161245.0
2016-11-10 12:00:00,106.98,107.6,106.94,107.56,58060.0,90.467,90.9913,90.4332,90.9575,58060.0
2016-11-10 12:30:00,107.57,107.72,107.06,107.66,110101.0,90.9659,91.0928,90.5347,91.042,110101.0
2016-11-10 13:00:00,107.68,107.86,107.23,107.43,88769.0,91.059,91.2112,90.6784,90.8475,88769.0
2016-11-10 13:30:00,107.45,107.78,107.36,107.63,53504.0,90.8645,91.1435,90.7884,91.0167,53504.0
2016-11-10 14:00:00,107.6,107.66,107.28,107.36,127659.0,90.9913,91.042,90.7207,90.7884,127659.0
2016-11-10 14:30:00,107.36,107.6,107.21,107.45,98068.0,90.7884,90.9913,90.6615,90.8645,98068.0
2016-11-10 15:00:00,107.49,107.57,107.35,107.49,182152.0,90.8983,90.9659,90.7799,90.8983,182152.0
2016-11-10 15:30:00,107.49,107.5,107.03,107.12,209336.0,90.8983,90.9067,90.5093,90.5854,209336.0
2016-11-11 09:30:00,107.47,107.94,107.12,107.58,435618.0,90.8814,91.2788,90.5854,90.9744,435618.0
2016-11-11 10:00:00,107.67,108.4,107.53,108.16,326179.0,91.0505,91.6678,90.9321,91.4649,326179.0
2016-11-11 10:30:00,108.19,108.38,107.93,108.38,182416.0,91.4902,91.6509,91.2704,91.6509,182416.0
2016-11-11 11:00:00,108.34,108.49,107.85,108.0,153951.0,91.6171,91.7439,91.2027,91.3296,153951.0
2016-11-11 11:30:00,107.99,108.95,107.98,108.86,170727.0,91.3211,92.1329,91.3127,92.0568,170727.0
2016-11-11 12:00:00,108.87,109.39,108.84,108.9,224548.0,92.0653,92.505,92.0399,92.0906,224548.0
2016-11-11 12:30:00,108.91,109.17,108.78,109.06,229483.0,92.0991,92.319,91.9892,92.2259,229483.0
2016-11-11 13:00:00,109.06,109.72,109.02,109.63,226676.0,92.2259,92.7841,92.1921,92.708,226676.0
2016-11-11 13:30:00,109.63,109.79,109.48,109.66,183529.0,92.708,92.8433,92.5811,92.7333,183529.0
2016-11-11 14:00:00,109.65,109.82,109.4,109.42,123556.0,92.7249,92.8686,92.5135,92.5304,123556.0
2016-11-11 14:30:00,109.4,109.53,109.13,109.26,177404.0,92.5135,92.6234,92.2851,92.3951,177404.0
2016-11-11 15:00:00,109.26,109.63,109.26,109.59,860634.0,92.3951,92.708,92.3951,92.6741,860634.0
2016-11-11 15:30:00,109.59,109.98,109.58,109.72,625295.0,92.6741,93.0039,92.6657,92.7841,625295.0
2016-11-14 09:30:00,111.06,111.98,110.79,111.62,1325393.0,93.9172,94.6952,93.6889,94.3908,1325393.0
2016-11-14 10:00:00,111.64,112.48,111.55,111.8,243885.0,94.4077,95.118,94.3316,94.543,243885.0
2016-11-14 10:30:00,111.81,111.92,111.27,111.5,223417.0,94.5515,94.6445,94.0948,94.2893,223417.0
2016-11-14 11:00:00,111.52,112.07,111.27,111.85,290792.0,94.3062,94.7713,94.0948,94.5853,290792.0
2016-11-14 11:30:00,111.85,111.89,111.6,111.8,215849.0,94.5853,94.6191,94.3739,94.543,215849.0
2016-11-14 12:00:00,111.83,111.86,111.16,111.18,119916.0,94.5684,94.5938,94.0018,94.0187,119916.0
2016-11-14 12:30:00,111.2,111.5,110.96,111.49,173917.0,94.0356,94.2893,93.8327,94.2809,173917.0
2016-11-14 13:00:00,111.46,111.78,111.3,111.32,140645.0,94.2555,94.5261,94.1202,94.1371,140645.0
2016-11-14 13:30:00,111.33,111.54,111.26,111.34,169206.0,94.1456,94.3231,94.0864,94.154,169206.0
2016-11-14 14:00:00,111.33,111.43,111.08,111.16,136713.0,94.1456,94.2301,93.9341,94.0018,136713.0
2016-11-14 14:30:00,111.15,111.26,110.92,111.18,127743.0,93.9933,94.0864,93.7988,94.0187,127743.0
2016-11-14 15:00:00,111.16,111.5,111.06,111.49,138907.0,94.0018,94.2893,93.9172,94.2809,138907.0
2016-11-14 15:30:00,111.49,111.61,111.27,111.55,326213.0,94.2809,94.3823,94.0948,94.3316,326213.0
2016-11-15 09:30:00,111.29,111.5,110.66,110.72,249594.0,94.1117,94.2893,93.579,93.6297,249594.0
2016-11-15 10:00:00,110.71,111.35,110.69,111.24,269740.0,93.6213,94.1625,93.6043,94.0695,269740.0
2016-11-15 10:30:00,111.25,111.3,110.98,111.1,128098.0,94.0779,94.1202,93.8496,93.9511,128098.0
2016-11-15 11:00:00,111.09,111.35,111.03,111.16,102749.0,93.9426,94.1625,93.8919,94.0018,102749.0
2016-11-15 11:30:00,111.16,111.23,110.99,111.08,133544.0,94.0018,94.061,93.858,93.9341,133544.0
2016-11-15 12:00:00,111.08,111.36,111.04,111.26,175102.0,93.9341,94.1709,93.9003,94.0864,175102.0
2016-11-15 12:30:00,111.26,111.38,111.15,111.15,98182.0,94.0864,94.1878,93.9933,93.9933,98182.0
2016-11-15 13:00:00,111.15,111.5,111.15,111.35,106844.0,93.9933,94.2893,93.9933,94.1625,106844.0
2016-11-15 13:30:00,111.34,111.51,111.32,111.49,85185.0,94.154,94.2978,94.1371,94.2809,85185.0
2016-11-15 14:00:00,111.51,111.76,111.47,111.72,83471.0,94.2978,94.5092,94.2639,94.4754,83471.0
2016-11-15 14:30:00,111.72,112.02,111.72,112.01,117963.0,94.4754,94.7291,94.4754,94.7206,117963.0
2016-11-15 15:00:00,112.0,112.07,111.9,112.05,119913.0,94.7121,94.7713,94.6276,94.7544,119913.0
2016-11-15 15:30:00,112.04,112.21,111.87,111.91,118813.0,94.746,94.8897,94.6022,94.636,118813.0
2016-11-16 09:30:00,111.65,111.89,111.36,111.53,205751.0,94.4162,94.6191,94.1709,94.3147,205751.0
2016-11-16 10:00:00,111.56,112.0,111.47,111.91,91250.0,94.3401,94.7121,94.2639,94.636,91250.0
2016-11-16 10:30:00,111.84,112.29,111.8,111.93,124448.0,94.5768,94.9574,94.543,94.6529,124448.0
2016-11-16 11:00:00,111.93,112.12,111.68,112.12,123925.0,94.6529,94.8136,94.4415,94.8136,123925.0
2016-11-16 11:30:00,112.11,112.13,111.86,111.93,64000.0,94.8052,94.8221,94.5938,94.6529,64000.0
2016-11-16 12:00:00,111.93,111.96,111.74,111.96,73469.0,94.6529,94.6783,94.4923,94.6783,73469.0
2016-11-16 12:30:00,111.94,112.03,111.91,111.94,118737.0,94.6614,94.7375,94.636,94.6614,118737.0
2016-11-16 13:00:00,111.97,111.99,111.69,111.75,144131.0,94.6868,94.7037,94.45,94.5007,144131.0
2016-11-16 13:30:00,111.76,111.92,111.74,111.88,67105.0,94.5092,94.6445,94.4923,94.6107,67105.0
2016-11-16 14:00:00,111.89,112.04,111.87,112.0,52312.0,94.6191,94.746,94.6022,94.7121,52312.0
2016-11-16 14:30:00,111.99,112.0,111.92,111.99,54254.0,94.7037,94.7121,94.6445,94.7037,54254.0
2016-11-16 15:00:00,112.0,112.12,111.98,112.1,60812.0,94.7121,94.8136,94.6952,94.7967,60812.0
2016-11-16 15:30:00,112.1,112.18,112.0,112.02,188912.0,94.7967,94.8644,94.7121,94.7291,188912.0
2016-11-17 09:30:00,112.48,113.15,112.14,113.04,211995.0,95.118,95.6846,94.8305,95.5916,211995.0
2016-11-17 10:00:00,113.05,113.12,112.45,112.58,124195.0,95.6001,95.6593,95.0927,95.2026,124195.0
2016-11-17 10:30:00,112.57,112.67,112.24,112.47,144134.0,95.1942,95.2787,94.9151,95.1096,144134.0
2016-11-17 11:00:00,112.47,113.0,112.44,112.84,83058.0,95.1096,95.5578,95.0842,95.4225,83058.0
2016-11-17 11:30:00,112.84,112.94,112.65,112.84,65855.0,95.4225,95.507,95.2618,95.4225,65855.0
2016-11-17 12:00:00,112.87,113.04,112.83,112.98,59761.0,95.4479,95.5916,95.414,95.5409,59761.0
2016-11-17 12:30:00,112.96,112.97,112.71,112.73,55764.0,95.524,95.5324,95.3125,95.3295,55764.0
2016-11-17 13:00:00,112.72,112.81,112.63,112.68,49464.0,95.321,95.3971,95.2449,95.2872,49464.0
2016-11-17 13:30:00,112.7,112.83,112.55,112.56,51519.0,95.3041,95.414,95.1772,95.1857,51519.0
2016-11-17 14:00:00,112.56,112.8,112.38,112.75,53832.0,95.1857,95.3887,95.0335,95.3464,53832.0
2016-11-17 14:30:00,112.74,112.74,112.44,112.49,74050.0,95.3379,95.3379,95.0842,95.1265,74050.0
2016-11-17 15:00:00,112.48,112.62,112.45,112.53,68179.0,95.118,95.2364,95.0927,95.1603,68179.0
2016-11-17 15:30:00,112.53,112.64,112.49,112.54,186799.0,95.1603,95.2534,95.1265,95.1688,186799.0
2016-11-18 09:30:00,112.87,112.96,112.52,112.78,306284.0,95.4479,95.524,95.1519,95.3717,306284.0
2016-11-18 10:00:00,112.78,113.04,112.77,113.0,114768.0,95.3717,95.5916,95.3633,95.5578,114768.0
2016-11-18 10:30:00,113.01,113.02,112.68,112.72,363637.0,95.5662,95.5747,95.2872,95.321,363637.0
2016-11-18 11:00:00,112.73,113.04,112.67,113.04,414123.0,95.3295,95.5916,95.2787,95.5916,414123.0
2016-11-18 11:30:00,113.05,113.12,112.9,112.93,89766.0,95.6001,95.6593,95.4732,95.4986,89766.0
2016-11-18 12:00:00,112.92,113.02,112.89,113.0,81455.0,95.4901,95.5747,95.4648,95.5578,81455.0
2016-11-18 12:30:00,113.0,113.01,112.9,113.0,115476.0,95.5578,95.5662,95.4732,95.5578,115476.0
2016-11-18 13:00:00,113.0,113.08,112.96,113.07,226716.0,95.5578,95.6254,95.524,95.617,226716.0
2016-11-18 13:30:00,113.08,113.24,113.08,113.12,223541.0,95.6254,95.7607,95.6254,95.6593,223541.0
2016-11-18 14:00:00,113.14,113.16,113.06,113.07,73255.0,95.6762,95.6931,95.6085,95.617,73255.0
2016-11-18 14:30:00,113.05,113.15,113.05,113.1,74009.0,95.6001,95.6846,95.6001,95.6423,74009.0
2016-11-18 15:00:00,113.11,113.26,113.1,113.26,118967.0,95.6508,95.7777,95.6423,95.7777,118967.0
2016-11-18 15:30:00,113.27,113.31,113.09,113.15,185468.0,95.7861,95.8199,95.6339,95.6846,185468.0
2016-11-21 09:30:00,113.46,114.03,113.4,113.62,292472.0,95.9468,96.4288,95.896,96.0821,292472.0
2016-11-21 10:00:00,113.61,113.69,112.96,113.05,101224.0,96.0736,96.1413,95.524,95.6001,101224.0
2016-11-21 10:30:00,113.08,113.3,112.92,113.26,105055.0,95.6254,95.8115,95.4901,95.7777,105055.0
2016-11-21 11:00:00,113.26,113.39,113.04,113.23,80817.0,95.7777,95.8876,95.5916,95.7523,80817.0
2016-11-21 11:30:00,113.22,113.4,113.22,113.4,54438.0,95.7438,95.896,95.7438,95.896,54438.0
2016-11-21 12:00:00,113.39,113.43,113.27,113.37,45956.0,95.8876,95.9214,95.7861,95.8707,45956.0
2016-11-21 12:30:00,113.37,113.65,113.36,113.52,70229.0,95.8707,96.1075,95.8622,95.9975,70229.0
2016-11-21 13:00:00,113.53,113.65,113.51,113.55,51061.0,96.006,96.1075,95.9891,96.0229,51061.0
2016-11-21 13:30:00,113.55,113.68,113.46,113.6,118852.0,96.0229,96.1328,95.9468,96.0652,118852.0
2016-11-21 14:00:00,113.61,113.79,113.56,113.76,137193.0,96.0736,96.2258,96.0313,96.2005,137193.0
2016-11-21 14:30:00,113.75,113.81,113.73,113.73,125857.0,96.192,96.2428,96.1751,96.1751,125857.0
2016-11-21 15:00:00,113.73,113.73,113.55,113.57,227682.0,96.1751,96.1751,96.0229,96.0398,227682.0
2016-11-21 15:30:00,113.57,113.78,113.47,113.77,82968.0,96.0398,96.2174,95.9552,96.2089,82968.0
2016-11-22 09:30:00,114.25,114.59,113.97,114.51,223702.0,96.6148,96.9024,96.3781,96.8347,223702.0
2016-11-22 10:00:00,114.5,114.66,114.46,114.5,104683.0,96.8263,96.9616,96.7924,96.8263,104683.0
2016-11-22 10:30:00,114.53,114.66,114.35,114.51,87743.0,96.8516,96.9616,96.6994,96.8347,87743.0
2016-11-22 11:00:00,114.52,114.64,114.36,114.37,74519.0,96.8432,96.9446,96.7079,96.7163,74519.0
2016-11-22 11:30:00,114.36,114.47,114.26,114.34,64271.0,96.7079,96.8009,96.6233,96.6909,64271.0
2016-11-22 12:00:00,114.32,114.52,114.23,114.51,411387.0,96.674,96.8432,96.5979,96.8347,411387.0
2016-11-22 12:30:00,114.52,114.63,114.47,114.61,55083.0,96.8432,96.9362,96.8009,96.9193,55083.0
2016-11-22 13:00:00,114.61,114.69,114.58,114.59,74584.0,96.9193,96.9869,96.8939,96.9024,74584.0
2016-11-22 13:30:00,114.58,114.66,114.54,114.61,66688.0,96.8939,96.9616,96.8601,96.9193,66688.0
2016-11-22 14:00:00,114.62,114.8,114.6,114.78,51485.0,96.9277,97.0799,96.9108,97.063,51485.0
2016-11-22 14:30:00,114.78,114.95,114.76,114.86,74407.0,97.063,97.2068,97.0461,97.1307,74407.0
2016-11-22 15:00:00,114.84,114.94,114.82,114.89,182895.0,97.1138,97.1983,97.0969,97.1561,182895.0
2016-11-22 15:30:00,114.9,115.3,114.89,115.2,148883.0,97.1645,97.5028,97.1561,97.4182,148883.0
2016-11-23 09:30:00,115.13,115.44,114.67,114.75,254149.0,97.359,97.6212,96.97,97.0377,254149.0
2016-11-23 10:00:00,114.76,115.45,114.73,115.28,211388.0,97.0461,97.6296,97.0207,97.4859,211388.0
2016-11-23 10:30:00,115.27,115.63,115.17,115.54,119315.0,97.4774,97.7818,97.3928,97.7057,119315.0
2016-11-23 11:00:00,115.55,115.57,115.19,115.29,83912.0,97.7142,97.7311,97.4097,97.4943,83912.0
2016-11-23 11:30:00,115.28,115.52,115.23,115.52,65086.0,97.4859,97.6888,97.4436,97.6888,65086.0
2016-11-23 12:00:00,115.54,115.62,115.47,115.51,67079.0,97.7057,97.7734,97.6465,97.6804,67079.0
2016-11-23 12:30:00,115.53,115.8,115.49,115.75,87003.0,97.6973,97.9256,97.6634,97.8833,87003.0
2016-11-23 13:00:00,115.77,115.85,115.65,115.72,119790.0,97.9002,97.9679,97.7987,97.8579,119790.0
2016-11-23 13:30:00,115.72,115.78,115.57,115.62,78748.0,97.8579,97.9087,97.7311,97.7734,78748.0
2016-11-23 14:00:00,115.65,115.71,115.5,115.57,88053.0,97.7987,97.8495,97.6719,97.7311,88053.0
2016-11-23 14:30:00,115.59,115.69,115.41,115.44,101959.0,97.748,97.8326,97.5958,97.6212,101959.0
2016-11-23 15:00:00,115.44,115.59,115.43,115.55,153259.0,97.6212,97.748,97.6127,97.7142,153259.0
2016-11-23 15:30:00,115.56,115.87,115.56,115.81,93433.0,97.7226,97.9848,97.7226,97.934,93433.0
2016-11-25 09:30:00,116.01,116.04,115.77,115.94,145442.0,98.1032,98.1285,97.9002,98.044,145442.0
2016-11-25 10:00:00,115.95,116.04,115.84,116.02,73075.0,98.0524,98.1285,97.9594,98.1116,73075.0
2016-11-25 10:30:00,116.02,116.07,115.92,115.95,43302.0,98.1116,98.1539,98.0271,98.0524,43302.0
2016-11-25 11:00:00,115.95,116.06,115.93,116.06,38410.0,98.0524,98.1455,98.0355,98.1455,38410.0
2016-11-25 11:30:00,116.06,116.06,115.88,116.0,89927.0,98.1455,98.1455,97.9932,98.0947,89927.0
2016-11-25 12:00:00,115.99,116.08,115.98,116.04,96772.0,98.0863,98.1624,98.0778,98.1285,96772.0
2016-11-25 12:30:00,116.04,116.13,115.99,116.13,117877.0,98.1285,98.2047,98.0863,98.2047,117877.0
2016-11-28 09:30:00,116.08,116.2,115.68,115.71,202996.0,98.1624,98.2638,97.8241,97.8495,202996.0
2016-11-28 10:00:00,115.7,115.73,115.47,115.52,126956.0,97.841,97.8664,97.6465,97.6888,126956.0
2016-11-28 10:30:00,115.52,115.69,115.13,115.2,65939.0,97.6888,97.8326,97.359,97.4182,65939.0
2016-11-28 11:00:00,115.18,115.36,115.0,115.33,41823.0,97.4013,97.5535,97.2491,97.5281,41823.0
2016-11-28 11:30:00,115.34,115.5,115.27,115.32,43660.0,97.5366,97.6719,97.4774,97.5197,43660.0
2016-11-28 12:00:00,115.33,115.48,115.31,115.47,71882.0,97.5281,97.655,97.5112,97.6465,71882.0
2016-11-28 12:30:00,115.47,115.52,115.33,115.35,122748.0,97.6465,97.6888,97.5281,97.545,122748.0
2016-11-28 13:00:00,115.35,115.67,115.23,115.66,193179.0,97.545,97.8157,97.4436,97.8072,193179.0
2016-11-28 13:30:00,115.66,115.7,115.6,115.62,411809.0,97.8072,97.841,97.7565,97.7734,411809.0
2016-11-28 14:00:00,115.6,115.63,115.35,115.35,36966.0,97.7565,97.7818,97.545,97.545,36966.0
2016-11-28 14:30:00,115.34,115.39,115.22,115.26,56240.0,97.5366,97.5789,97.4351,97.4689,56240.0
2016-11-28 15:00:00,115.27,115.33,115.07,115.07,106435.0,97.4774,97.5281,97.3083,97.3083,106435.0
2016-11-28 15:30:00,115.07,115.08,114.68,114.9,249851.0,97.3083,97.3167,96.9785,97.1645,249851.0
2016-11-29 09:30:00,114.87,115.37,114.63,114.73,313583.0,97.1391,97.562,96.9362,97.0207,313583.0
2016-11-29 10:00:00,114.75,115.31,114.74,115.19,215312.0,97.0377,97.5112,97.0292,97.4097,215312.0
2016-11-29 10:30:00,115.19,115.48,115.17,115.42,161690.0,97.4097,97.655,97.3928,97.6042,161690.0
2016-11-29 11:00:00,115.43,115.45,114.91,115.11,184927.0,97.6127,97.6296,97.173,97.3421,184927.0
2016-11-29 11:30:00,115.1,115.31,115.08,115.27,132861.0,97.3336,97.5112,97.3167,97.4774,132861.0
2016-11-29 12:00:00,115.27,115.27,114.79,114.81,152099.0,97.4774,97.4774,97.0715,97.0884,152099.0
2016-11-29 12:30:00,114.81,115.06,114.8,115.04,119407.0,97.0884,97.2998,97.0799,97.2829,119407.0
2016-11-29 13:00:00,115.05,115.22,114.89,115.22,104077.0,97.2914,97.4351,97.1561,97.4351,104077.0
2016-11-29 13:30:00,115.24,115.31,115.14,115.3,96069.0,97.452,97.5112,97.3675,97.5028,96069.0
2016-11-29 14:00:00,115.31,115.36,115.28,115.31,111515.0,97.5112,97.5535,97.4859,97.5112,111515.0
2016-11-29 14:30:00,115.3,115.43,115.1,115.11,169103.0,97.5028,97.6127,97.3336,97.3421,169103.0
2016-11-29 15:00:00,115.13,115.14,114.92,115.0,176523.0,97.359,97.3675,97.1814,97.2491,176523.0
2016-11-29 15:30:00,114.98,114.98,114.72,114.85,266500.0,97.2322,97.2322,97.0123,97.1222,266500.0
2016-11-30 09:30:00,115.6,115.85,115.22,115.42,262500.0,97.7565,97.9679,97.4351,97.6042,262500.0
2016-11-30 10:00:00,115.45,115.96,115.42,115.49,175431.0,97.6296,98.0609,97.6042,97.6634,175431.0
2016-11-30 10:30:00,115.48,115.63,115.38,115.38,166064.0,97.655,97.7818,97.5704,97.5704,166064.0
2016-11-30 11:00:00,115.34,115.65,115.22,115.31,110064.0,97.5366,97.7987,97.4351,97.5112,110064.0
2016-11-30 11:30:00,115.25,115.42,115.12,115.24,102009.0,97.4605,97.6042,97.3506,97.452,102009.0
2016-11-30 12:00:00,115.25,115.29,115.08,115.11,88705.0,97.4605,97.4943,97.3167,97.3421,88705.0
2016-11-30 12:30:00,115.11,115.11,114.97,115.04,95593.0,97.3421,97.3421,97.2237,97.2829,95593.0
2016-11-30 13:00:00,115.04,115.14,115.01,115.11,246533.0,97.2829,97.3675,97.2575,97.3421,246533.0
2016-11-30 13:30:00,115.12,115.14,114.96,115.13,149639.0,97.3506,97.3675,97.2152,97.359,149639.0
2016-11-30 14:00:00,115.13,115.17,114.84,114.89,674678.0,97.359,97.3928,97.1138,97.1561,674678.0
2016-11-30 14:30:00,114.89,115.01,114.74,114.98,373969.0,97.1561,97.2575,97.0292,97.2322,373969.0
2016-11-30 15:00:00,114.97,115.19,114.86,115.12,127799.0,97.2237,97.4097,97.1307,97.3506,127799.0
2016-11-30 15:30:00,115.13,115.15,114.82,114.82,252791.0,97.359,97.3759,97.0969,97.0969,252791.0
2016-12-01 09:30:00,115.36,115.82,115.04,115.57,414669.0,97.5535,97.9425,97.2829,97.7311,414669.0
2016-12-01 10:00:00,115.6,115.78,115.36,115.48,136840.0,97.7565,97.9087,97.5535,97.655,136840.0
2016-12-01 10:30:00,115.46,115.59,115.15,115.3,78815.0,97.6381,97.748,97.3759,97.5028,78815.0
2016-12-01 11:00:00,115.28,115.48,115.19,115.22,115662.0,97.4859,97.655,97.4097,97.4351,115662.0
2016-12-01 11:30:00,115.23,115.39,115.19,115.31,97139.0,97.4436,97.5789,97.4097,97.5112,97139.0
2016-12-01 12:00:00,115.32,115.33,115.11,115.14,66775.0,97.5197,97.5281,97.3421,97.3675,66775.0
2016-12-01 12:30:00,115.15,115.23,114.98,115.04,113542.0,97.3759,97.4436,97.2322,97.2829,113542.0
2016-12-01 13:00:00,115.03,115.03,114.76,114.9,57979.0,97.2744,97.2744,97.0461,97.1645,57979.0
2016-12-01 13:30:00,114.9,114.98,114.56,114.57,110016.0,97.1645,97.2322,96.877,96.8854,110016.0
2016-12-01 14:00:00,114.59,114.79,114.55,114.63,118209.0,96.9024,97.0715,96.8685,96.9362,118209.0
2016-12-01 14:30:00,114.65,114.71,114.6,114.65,70391.0,96.9531,97.0038,96.9108,96.9531,70391.0
2016-12-01 15:00:00,114.65,114.69,114.49,114.58,139160.0,96.9531,96.9869,96.8178,96.8939,139160.0
2016-12-01 15:30:00,114.58,114.97,114.41,114.95,177895.0,96.8939,97.2237,96.7501,97.2068,177895.0
2016-12-02 09:30:00,114.89,115.24,114.78,115.22,269573.0,97.1561,97.452,97.063,97.4351,269573.0
2016-12-02 10:00:00,115.22,115.33,114.65,114.84,513496.0,97.4351,97.5281,96.9531,97.1138,513496.0
2016-12-02 10:30:00,114.87,115.34,114.72,115.3,221414.0,97.1391,97.5366,97.0123,97.5028,221414.0
2016-12-02 11:00:00,115.31,115.44,115.24,115.3,72054.0,97.5112,97.6212,97.452,97.5028,72054.0
2016-12-02 11:30:00,115.29,115.3,115.06,115.12,48160.0,97.4943,97.5028,97.2998,97.3506,48160.0
2016-12-02 12:00:00,115.07,115.08,114.85,114.92,75580.0,97.3083,97.3167,97.1222,97.1814,75580.0
2016-12-02 12:30:00,114.92,115.05,114.76,114.95,59745.0,97.1814,97.2914,97.0461,97.2068,59745.0
2016-12-02 13:00:00,114.94,114.94,114.64,114.66,73133.0,97.1983,97.1983,96.9446,96.9616,73133.0
2016-12-02 13:30:00,114.67,114.77,114.63,114.65,56641.0,96.97,97.0546,96.9362,96.9531,56641.0
2016-12-02 14:00:00,114.69,114.8,114.63,114.79,56492.0,96.9869,97.0799,96.9362,97.0715,56492.0
2016-12-02 14:30:00,114.79,114.89,114.76,114.83,135781.0,97.0715,97.1561,97.0461,97.1053,135781.0
2016-12-02 15:00:00,114.86,114.98,114.82,114.98,154731.0,97.1307,97.2322,97.0969,97.2322,154731.0
2016-12-02 15:30:00,114.97,115.08,114.73,114.82,166179.0,97.2237,97.3167,97.0207,97.0969,166179.0
2016-12-05 09:30:00,115.83,116.65,115.66,116.6,342931.0,97.951,98.6444,97.8072,98.6021,342931.0
2016-12-05 10:00:00,116.66,116.77,116.35,116.52,292699.0,98.6528,98.7459,98.3907,98.5345,292699.0
2016-12-05 10:30:00,116.53,116.67,116.35,116.38,144100.0,98.5429,98.6613,98.3907,98.4161,144100.0
2016-12-05 11:00:00,116.38,116.51,116.32,116.37,79985.0,98.4161,98.526,98.3653,98.4076,79985.0
2016-12-05 11:30:00,116.37,116.5,116.34,116.4,107269.0,98.4076,98.5175,98.3822,98.433,107269.0
2016-12-05 12:00:00,116.41,116.49,116.35,116.43,78589.0,98.4414,98.5091,98.3907,98.4583,78589.0
2016-12-05 12:30:00,116.43,116.66,116.36,116.64,96495.0,98.4583,98.6528,98.3991,98.6359,96495.0
2016-12-05 13:00:00,116.64,116.73,116.61,116.63,92758.0,98.6359,98.712,98.6106,98.6275,92758.0
2016-12-05 13:30:00,116.65,116.75,116.61,116.7,91253.0,98.6444,98.7289,98.6106,98.6867,91253.0
2016-12-05 14:00:00,116.71,116.72,116.41,116.43,83582.0,98.6951,98.7036,98.4414,98.4583,83582.0
2016-12-05 14:30:00,116.43,116.79,116.43,116.64,80247.0,98.4583,98.7628,98.4583,98.6359,80247.0
2016-12-05 15:00:00,116.65,116.79,116.65,116.76,41759.0,98.6444,98.7628,98.6444,98.7374,41759.0
2016-12-05 15:30:00,116.77,117.04,116.73,116.95,266115.0,98.7459,98.9742,98.712,98.8981,266115.0
2016-12-06 09:30:00,117.16,117.4,116.66,116.66,184633.0,99.0757,99.2786,98.6528,98.6528,184633.0
2016-12-06 10:00:00,116.69,116.89,116.62,116.64,120124.0,98.6782,98.8473,98.619,98.6359,120124.0
2016-12-06 10:30:00,116.63,117.02,116.63,116.99,122630.0,98.6275,98.9573,98.6275,98.9319,122630.0
2016-12-06 11:00:00,116.97,117.04,116.76,116.76,98823.0,98.915,98.9742,98.7374,98.7374,98823.0
2016-12-06 11:30:00,116.77,117.08,116.66,117.08,68422.0,98.7459,99.008,98.6528,99.008,68422.0
2016-12-06 12:00:00,117.09,117.43,117.06,117.43,152738.0,99.0165,99.304,98.9911,99.304,152738.0
2016-12-06 12:30:00,117.43,117.58,117.4,117.54,110502.0,99.304,99.4308,99.2786,99.397,110502.0
2016-12-06 13:00:00,117.55,117.89,117.55,117.84,48268.0,99.4055,99.693,99.4055,99.6507,48268.0
2016-12-06 13:30:00,117.84,118.04,117.79,118.02,38887.0,99.6507,99.8198,99.6084,99.8029,38887.0
2016-12-06 14:00:00,118.03,118.12,118.0,118.12,70991.0,99.8114,99.8875,99.786,99.8875,70991.0
2016-12-06 14:30:00,118.12,118.48,118.11,118.41,121722.0,99.8875,100.1919,99.879,100.1327,121722.0
2016-12-06 15:00:00,118.43,118.43,118.13,118.14,60271.0,100.1496,100.1496,99.8959,99.9044,60271.0
2016-12-06 15:30:00,118.14,118.37,118.14,118.24,133321.0,99.9044,100.0989,99.9044,99.989,133321.0
2016-12-07 09:30:00,118.22,118.49,118.13,118.16,214820.0,99.972,100.2004,99.8959,99.9213,214820.0
2016-12-07 10:00:00,118.17,118.56,118.17,118.53,110129.0,99.9298,100.2596,99.9298,100.2342,110129.0
2016-12-07 10:30:00,118.55,118.64,118.28,118.62,88625.0,100.2511,100.3272,100.0228,100.3103,88625.0
2016-12-07 11:00:00,118.62,118.68,118.42,118.52,143650.0,100.3103,100.361,100.1412,100.2257,143650.0
2016-12-07 11:30:00,118.51,118.96,118.51,118.89,147510.0,100.2173,100.5978,100.2173,100.5386,147510.0
2016-12-07 12:00:00,118.88,119.05,118.83,118.95,313503.0,100.5302,100.6739,100.4879,100.5894,313503.0
2016-12-07 12:30:00,118.94,119.17,118.9,119.17,54965.0,100.5809,100.7754,100.5471,100.7754,54965.0
2016-12-07 13:00:00,119.2,119.33,119.08,119.14,90637.0,100.8008,100.9107,100.6993,100.75,90637.0
2016-12-07 13:30:00,119.12,119.3,119.08,119.26,73111.0,100.7331,100.8853,100.6993,100.8515,73111.0
2016-12-07 14:00:00,119.27,119.36,119.16,119.22,121093.0,100.86,100.9361,100.767,100.8177,121093.0
2016-12-07 14:30:00,119.21,119.52,119.21,119.48,188826.0,100.8092,101.0714,100.8092,101.0376,188826.0
2016-12-07 15:00:00,119.49,119.67,119.35,119.61,145029.0,101.046,101.1982,100.9276,101.1475,145029.0
2016-12-07 15:30:00,119.62,119.79,119.49,119.59,312107.0,101.1559,101.2997,101.046,101.1306,312107.0
2016-12-08 09:30:00,119.88,120.04,119.66,119.85,215170.0,101.3758,101.5111,101.1898,101.3504,215170.0
2016-12-08 10:00:00,119.82,119.96,119.55,119.94,168378.0,101.3251,101.4435,101.0968,101.4266,168378.0
2016-12-08 10:30:00,119.94,120.39,119.93,120.21,196844.0,101.4266,101.8071,101.4181,101.6549,196844.0
2016-12-08 11:00:00,120.21,120.89,120.2,120.85,156976.0,101.6549,102.2299,101.6464,102.1961,156976.0
2016-12-08 11:30:00,120.85,120.87,120.56,120.62,98077.0,102.1961,102.213,101.9509,102.0016,98077.0
2016-12-08 12:00:00,120.63,121.25,120.63,121.18,98697.0,102.01,102.5343,102.01,102.4752,98697.0
2016-12-08 12:30:00,121.16,121.52,121.16,121.5,139889.0,102.4582,102.7627,102.4582,102.7458,139889.0
2016-12-08 13:00:00,121.5,121.55,121.3,121.54,100989.0,102.7458,102.788,102.5766,102.7796,100989.0
2016-12-08 13:30:00,121.54,121.79,121.47,121.74,111729.0,102.7796,102.991,102.7204,102.9487,111729.0
2016-12-08 14:00:00,121.74,121.74,121.03,121.29,183388.0,102.9487,102.9487,102.3483,102.5682,183388.0
2016-12-08 14:30:00,121.31,121.36,120.96,121.22,356959.0,102.5851,102.6274,102.2891,102.509,356959.0
2016-12-08 15:00:00,121.22,121.37,121.18,121.3,269189.0,102.509,102.6358,102.4752,102.5766,269189.0
2016-12-08 15:30:00,121.29,121.63,121.29,121.59,407293.0,102.5682,102.8557,102.5682,102.8219,407293.0
2016-12-09 09:30:00,121.9,121.99,121.5,121.76,240550.0,103.084,103.1601,102.7458,102.9656,240550.0
2016-12-09 10:00:00,121.77,121.86,121.61,121.74,74625.0,102.9741,103.0502,102.8388,102.9487,74625.0
2016-12-09 10:30:00,121.73,122.17,121.73,121.96,122729.0,102.9403,103.3123,102.9403,103.1348,122729.0
2016-12-09 11:00:00,121.97,121.99,121.52,121.54,72155.0,103.1432,103.1601,102.7627,102.7796,72155.0
2016-12-09 11:30:00,121.53,121.82,121.48,121.75,57189.0,102.7711,103.0164,102.7288,102.9572,57189.0
2016-12-09 12:00:00,121.76,121.8,121.48,121.64,48112.0,102.9656,102.9995,102.7288,102.8641,48112.0
2016-12-09 12:30:00,121.65,121.7,121.5,121.58,53746.0,102.8726,102.9149,102.7458,102.8134,53746.0
2016-12-09 13:00:00,121.59,121.61,121.37,121.39,56045.0,102.8219,102.8388,102.6358,102.6527,56045.0
2016-12-09 13:30:00,121.39,121.74,121.39,121.72,87939.0,102.6527,102.9487,102.6527,102.9318,87939.0
2016-12-09 14:00:00,121.72,121.88,121.58,121.59,97300.0,102.9318,103.0671,102.8134,102.8219,97300.0
2016-12-09 14:30:00,121.59,121.7,121.51,121.69,198611.0,102.8219,102.9149,102.7542,102.9064,198611.0
2016-12-09 15:00:00,121.7,121.91,121.65,121.91,112544.0,102.9149,103.0925,102.8726,103.0925,112544.0
2016-12-09 15:30:00,121.9,121.98,121.77,121.94,75937.0,103.084,103.1517,102.9741,103.1178,75937.0
2016-12-12 09:30:00,121.84,122.47,121.76,122.24,265678.0,103.0333,103.566,102.9656,103.3715,265678.0
2016-12-12 10:00:00,122.23,122.32,121.44,121.44,126764.0,103.3631,103.4392,102.695,102.695,126764.0
2016-12-12 10:30:00,121.44,121.74,121.16,121.45,171149.0,102.695,102.9487,102.4582,102.7035,171149.0
2016-12-12 11:00:00,121.41,121.65,121.33,121.39,124466.0,102.6697,102.8726,102.602,102.6527,124466.0
2016-12-12 11:30:00,121.39,121.41,120.7,120.8,50080.0,102.6527,102.6697,102.0692,102.1538,50080.0
2016-12-12 12:00:00,120.79,120.8,120.46,120.6,339735.0,102.1454,102.1538,101.8663,101.9847,339735.0
2016-12-12 12:30:00,120.6,120.87,120.49,120.53,304372.0,101.9847,102.213,101.8917,101.9255,304372.0
2016-12-12 13:00:00,120.53,120.86,120.48,120.72,183653.0,101.9255,102.2045,101.8832,102.0862,183653.0
2016-12-12 13:30:00,120.73,120.74,120.55,120.62,52644.0,102.0946,102.1031,101.9424,102.0016,52644.0
2016-12-12 14:00:00,120.61,120.86,120.53,120.69,104502.0,101.9931,102.2045,101.9255,102.0608,104502.0
2016-12-12 14:30:00,120.69,120.69,120.47,120.52,63359.0,102.0608,102.0608,101.8747,101.917,63359.0
2016-12-12 15:00:00,120.51,120.65,120.46,120.52,85703.0,101.9086,102.027,101.8663,101.917,85703.0
2016-12-12 15:30:00,120.5,120.68,120.42,120.66,192868.0,101.9001,102.0523,101.8325,102.0354,192868.0
2016-12-13 09:30:00,121.3,121.6,120.9,120.95,329259.0,102.5766,102.8303,102.2384,102.2807,329259.0
2016-12-13 10:00:00,120.95,120.98,120.4,120.41,192113.0,102.2807,102.306,101.8156,101.824,192113.0
2016-12-13 10:30:00,120.4,120.43,119.83,120.31,191083.0,101.8156,101.8409,101.3335,101.7394,191083.0
2016-12-13 11:00:00,120.31,120.52,120.2,120.34,157955.0,101.7394,101.917,101.6464,101.7648,157955.0
2016-12-13 11:30:00,120.33,120.33,119.93,120.14,147201.0,101.7564,101.7564,101.4181,101.5957,147201.0
2016-12-13 12:00:00,120.14,120.68,120.14,120.56,73269.0,101.5957,102.0523,101.5957,101.9509,73269.0
2016-12-13 12:30:00,120.57,120.94,120.49,120.88,35650.0,101.9593,102.2722,101.8917,102.2215,35650.0
2016-12-13 13:00:00,120.87,121.06,120.79,120.83,51496.0,102.213,102.3737,102.1454,102.1792,51496.0
2016-12-13 13:30:00,120.85,120.86,120.69,120.79,81850.0,102.1961,102.2045,102.0608,102.1454,81850.0
2016-12-13 14:00:00,120.79,120.79,120.38,120.4,46530.0,102.1454,102.1454,101.7986,101.8156,46530.0
2016-12-13 14:30:00,120.36,120.68,120.33,120.56,58249.0,101.7817,102.0523,101.7564,101.9509,58249.0
2016-12-13 15:00:00,120.58,120.62,120.42,120.6,70650.0,101.9678,102.0016,101.8325,101.9847,70650.0
2016-12-13 15:30:00,120.58,120.67,120.44,120.61,185617.0,101.9678,102.0439,101.8494,101.9931,185617.0
2016-12-14 09:30:00,120.31,120.94,119.98,119.98,165278.0,101.7394,102.2722,101.4604,101.4604,165278.0
2016-12-14 10:00:00,119.98,120.12,119.62,120.02,119515.0,101.4604,101.5788,101.1559,101.4942,119515.0
2016-12-14 10:30:00,120.03,120.21,119.79,120.18,110721.0,101.5027,101.6549,101.2997,101.6295,110721.0
2016-12-14 11:00:00,120.18,120.23,119.84,119.97,93327.0,101.6295,101.6718,101.342,101.4519,93327.0
2016-12-14 11:30:00,119.95,119.98,119.62,119.66,107868.0,101.435,101.4604,101.1559,101.1898,107868.0
2016-12-14 12:00:00,119.66,119.77,119.54,119.71,70916.0,101.1898,101.2828,101.0883,101.2321,70916.0
2016-12-14 12:30:00,119.73,119.8,119.58,119.77,114735.0,101.249,101.3082,101.1221,101.2828,114735.0
2016-12-14 13:00:00,119.77,119.94,119.75,119.86,83374.0,101.2828,101.4266,101.2659,101.3589,83374.0
2016-12-14 13:30:00,119.86,120.08,119.82,120.08,133355.0,101.3589,101.5449,101.3251,101.5449,133355.0
2016-12-14 14:00:00,120.03,120.55,119.1,119.15,294835.0,101.5027,101.9424,100.7162,100.7585,294835.0
2016-12-14 14:30:00,119.15,119.82,119.09,119.12,159515.0,100.7585,101.3251,100.7078,100.7331,159515.0
2016-12-14 15:00:00,119.09,119.31,118.72,118.89,370148.0,100.7078,100.8938,100.3949,100.5386,370148.0
2016-12-14 15:30:00,118.87,119.54,118.83,118.94,210547.0,100.5217,101.0883,100.4879,100.5809,210547.0
2016-12-15 09:30:00,119.15,120.14,118.73,120.13,166443.0,100.7585,101.5957,100.4033,101.5872,166443.0
2016-12-15 10:00:00,120.13,120.36,120.0,120.22,171612.0,101.5872,101.7817,101.4773,101.6633,171612.0
2016-12-15 10:30:00,120.26,120.62,120.16,120.41,153050.0,101.6972,102.0016,101.6126,101.824,153050.0
2016-12-15 11:00:00,120.41,120.74,120.32,120.39,130257.0,101.824,102.1031,101.7479,101.8071,130257.0
2016-12-15 11:30:00,120.38,120.47,120.08,120.18,94570.0,101.7986,101.8747,101.5449,101.6295,94570.0
2016-12-15 12:00:00,120.18,120.31,120.02,120.25,66187.0,101.6295,101.7394,101.4942,101.6887,66187.0
2016-12-15 12:30:00,120.24,120.31,119.9,120.05,69634.0,101.6802,101.7394,101.3927,101.5196,69634.0
2016-12-15 13:00:00,120.12,120.4,120.09,120.34,52792.0,101.5788,101.8156,101.5534,101.7648,52792.0
2016-12-15 13:30:00,120.37,120.44,119.83,119.84,69243.0,101.7902,101.8494,101.3335,101.342,69243.0
2016-12-15 14:00:00,119.83,120.13,119.78,119.96,106631.0,101.3335,101.5872,101.2913,101.4435,106631.0
2016-12-15 14:30:00,119.96,120.01,119.79,119.82,96852.0,101.4435,101.4857,101.2997,101.3251,96852.0
2016-12-15 15:00:00,119.83,119.91,119.67,119.71,180270.0,101.3335,101.4012,101.1982,101.2321,180270.0
2016-12-15 15:30:00,119.69,119.99,119.69,119.89,268279.0,101.2151,101.4688,101.2151,101.3843,268279.0
2016-12-16 09:30:00,119.84,120.47,119.8,120.36,155845.0,101.342,101.8747,101.3082,101.7817,155845.0
2016-12-16 10:00:00,120.4,120.74,120.29,120.58,71495.0,101.8156,102.1031,101.7225,101.9678,71495.0
2016-12-16 10:30:00,120.64,121.08,120.5,120.95,75325.0,102.0185,102.3906,101.9001,102.2807,75325.0
2016-12-16 11:00:00,120.96,121.0,120.28,120.29,70497.0,102.2891,102.3229,101.7141,101.7225,70497.0
2016-12-16 11:30:00,120.26,120.56,120.07,120.56,89763.0,101.6972,101.9509,101.5365,101.9509,89763.0
2016-12-16 12:00:00,120.59,120.62,120.32,120.47,38265.0,101.9762,102.0016,101.7479,101.8747,38265.0
2016-12-16 12:30:00,120.46,120.46,120.07,120.24,34620.0,101.8663,101.8663,101.5365,101.6802,34620.0
2016-12-16 13:00:00,120.22,120.32,119.93,119.93,60748.0,101.6633,101.7479,101.4181,101.4181,60748.0
2016-12-16 13:30:00,119.94,120.18,119.92,119.96,41223.0,101.4266,101.6295,101.4096,101.4435,41223.0
2016-12-16 14:00:00,119.94,119.99,119.82,119.98,56096.0,101.4266,101.4688,101.3251,101.4604,56096.0
2016-12-16 14:30:00,119.98,120.14,119.94,120.03,57825.0,101.4604,101.5957,101.4266,101.5027,57825.0
2016-12-16 15:00:00,120.03,120.05,119.75,119.75,57543.0,101.5027,101.5196,101.2659,101.2659,57543.0
2016-12-16 15:30:00,119.75,119.8,119.39,119.59,200630.0,101.2659,101.3082,100.9615,101.1306,200630.0
2016-12-19 09:30:00,119.64,120.39,119.59,119.96,145278.0,101.1729,101.8071,101.1306,101.4435,145278.0
2016-12-19 10:00:00,119.94,119.94,119.5,119.8,77601.0,101.4266,101.4266,101.0545,101.3082,77601.0
2016-12-19 10:30:00,119.8,120.44,119.8,120.42,81472.0,101.3082,101.8494,101.3082,101.8325,81472.0
2016-12-19 11:00:00,120.36,120.54,119.99,120.08,90331.0,101.7817,101.9339,101.4688,101.5449,90331.0
2016-12-19 11:30:00,120.09,120.18,119.66,119.69,53709.0,101.5534,101.6295,101.1898,101.2151,53709.0
2016-12-19 12:00:00,119.64,120.07,119.61,120.06,53074.0,101.1729,101.5365,101.1475,101.528,53074.0
2016-12-19 12:30:00,120.06,120.2,119.95,120.17,40777.0,101.528,101.6464,101.435,101.6211,40777.0
2016-12-19 13:00:00,120.17,120.4,120.16,120.38,55363.0,101.6211,101.8156,101.6126,101.7986,55363.0
2016-12-19 13:30:00,120.38,120.66,120.28,120.6,80236.0,101.7986,102.0354,101.7141,101.9847,80236.0
2016-12-19 14:00:00,120.59,120.61,120.4,120.5,39226.0,101.9762,101.9931,101.8156,101.9001,39226.0
2016-12-19 14:30:00,120.49,120.49,120.25,120.25,81345.0,101.8917,101.8917,101.6887,101.6887,81345.0
2016-12-19 15:00:00,120.22,120.33,119.96,120.27,59624.0,101.6633,101.7564,101.4435,101.7056,59624.0
2016-12-19 15:30:00,120.27,120.55,120.22,120.52,215838.0,101.7056,101.9424,101.6633,101.917,215838.0
2016-12-20 09:30:00,120.86,121.78,120.71,121.73,179043.0,102.2045,102.9825,102.0777,102.9403,179043.0
2016-12-20 10:00:00,121.73,121.93,121.46,121.51,144459.0,102.9403,103.1094,102.7119,102.7542,144459.0
2016-12-20 10:30:00,121.5,121.58,121.34,121.5,94902.0,102.7458,102.8134,102.6105,102.7458,94902.0
2016-12-20 11:00:00,121.49,121.51,121.24,121.29,53786.0,102.7373,102.7542,102.5259,102.5682,53786.0
2016-12-20 11:30:00,121.29,121.35,121.04,121.18,48892.0,102.5682,102.6189,102.3568,102.4752,48892.0
2016-12-20 12:00:00,121.18,121.6,121.11,121.49,163033.0,102.4752,102.8303,102.416,102.7373,163033.0
2016-12-20 12:30:00,121.48,121.58,121.46,121.49,40135.0,102.7288,102.8134,102.7119,102.7373,40135.0
2016-12-20 13:00:00,121.48,121.79,121.48,121.76,51320.0,102.7288,102.991,102.7288,102.9656,51320.0
2016-12-20 13:30:00,121.79,121.8,121.63,121.64,56212.0,102.991,102.9995,102.8557,102.8641,56212.0
2016-12-20 14:00:00,121.66,121.66,121.44,121.5,59549.0,102.8811,102.8811,102.695,102.7458,59549.0
2016-12-20 14:30:00,121.49,121.5,121.28,121.33,67396.0,102.7373,102.7458,102.5597,102.602,67396.0
2016-12-20 15:00:00,121.32,121.49,121.3,121.48,70979.0,102.5935,102.7373,102.5766,102.7288,70979.0
2016-12-20 15:30:00,121.49,121.78,121.42,121.76,187853.0,102.7373,102.9825,102.6781,102.9656,187853.0
2016-12-21 09:30:00,121.71,121.89,121.34,121.49,200481.0,102.9233,103.0756,102.6105,102.7373,200481.0
2016-12-21 10:00:00,121.48,121.71,121.38,121.56,114507.0,102.7288,102.9233,102.6443,102.7965,114507.0
2016-12-21 10:30:00,121.56,121.56,121.26,121.26,120304.0,102.7965,102.7965,102.5428,102.5428,120304.0
2016-12-21 11:00:00,121.27,121.56,121.26,121.52,76924.0,102.5513,102.7965,102.5428,102.7627,76924.0
2016-12-21 11:30:00,121.53,121.53,121.2,121.33,67201.0,102.7711,102.7711,102.4921,102.602,67201.0
2016-12-21 12:00:00,121.33,121.6,121.32,121.55,68746.0,102.602,102.8303,102.5935,102.788,68746.0
2016-12-21 12:30:00,121.55,121.61,121.49,121.52,141818.0,102.788,102.8388,102.7373,102.7627,141818.0
2016-12-21 13:00:00,121.52,121.59,121.49,121.56,69804.0,102.7627,102.8219,102.7373,102.7965,69804.0
2016-12-21 13:30:00,121.56,121.63,121.48,121.48,65962.0,102.7965,102.8557,102.7288,102.7288,65962.0
2016-12-21 14:00:00,121.49,121.59,121.48,121.5,80731.0,102.7373,102.8219,102.7288,102.7458,80731.0
2016-12-21 14:30:00,121.51,121.55,121.45,121.54,79666.0,102.7542,102.788,102.7035,102.7796,79666.0
2016-12-21 15:00:00,121.56,121.6,121.41,121.47,124527.0,102.7965,102.8303,102.6697,102.7204,124527.0
2016-12-21 15:30:00,121.46,121.49,121.08,121.1,154939.0,102.7119,102.7373,102.3906,102.4075,154939.0
2016-12-22 09:30:00,120.31,120.64,120.01,120.29,189859.0,102.3648,102.6456,102.1096,102.3478,189859.0
2016-12-22 10:00:00,120.26,120.35,120.03,120.04,104131.0,102.3223,102.3988,102.1266,102.1351,104131.0
2016-12-22 10:30:00,120.05,120.19,119.63,119.66,109461.0,102.1436,102.2627,101.7862,101.8118,109461.0
2016-12-22 11:00:00,119.65,119.72,119.26,119.28,144693.0,101.8033,101.8628,101.4714,101.4884,144693.0
2016-12-22 11:30:00,119.26,119.44,119.01,119.18,122778.0,101.4714,101.6246,101.2587,101.4034,122778.0
2016-12-22 12:00:00,119.15,119.32,119.08,119.31,135724.0,101.3778,101.5225,101.3183,101.514,135724.0
2016-12-22 12:30:00,119.33,119.9,119.3,119.77,112001.0,101.531,102.016,101.5055,101.9054,112001.0
2016-12-22 13:00:00,119.76,119.76,119.62,119.62,63159.0,101.8968,101.8968,101.7777,101.7777,63159.0
2016-12-22 13:30:00,119.63,119.99,119.6,119.83,70241.0,101.7862,102.0925,101.7607,101.9564,70241.0
2016-12-22 14:00:00,119.83,119.9,119.73,119.74,71611.0,101.9564,102.016,101.8713,101.8798,71611.0
2016-12-22 14:30:00,119.73,119.77,119.64,119.75,89789.0,101.8713,101.9054,101.7947,101.8883,89789.0
2016-12-22 15:00:00,119.76,119.76,119.44,119.63,83238.0,101.8968,101.8968,101.6246,101.7862,83238.0
2016-12-22 15:30:00,119.64,119.65,119.45,119.53,210871.0,101.7947,101.8033,101.6331,101.7012,210871.0
2016-12-23 09:30:00,119.61,119.94,119.43,119.45,165463.0,101.7692,102.05,101.6161,101.6331,165463.0
2016-12-23 10:00:00,119.44,119.8,119.36,119.77,55749.0,101.6246,101.9309,101.5565,101.9054,55749.0
2016-12-23 10:30:00,119.8,119.95,119.53,119.66,67039.0,101.9309,102.0585,101.7012,101.8118,67039.0
2016-12-23 11:00:00,119.67,119.79,119.5,119.72,60869.0,101.8203,101.9224,101.6756,101.8628,60869.0
2016-12-23 11:30:00,119.73,119.78,119.54,119.55,107861.0,101.8713,101.9139,101.7097,101.7182,107861.0
2016-12-23 12:00:00,119.56,119.65,119.48,119.59,30375.0,101.7267,101.8033,101.6586,101.7522,30375.0
2016-12-23 12:30:00,119.57,119.67,119.57,119.61,39362.0,101.7352,101.8203,101.7352,101.7692,39362.0
2016-12-23 13:00:00,119.62,119.72,119.56,119.7,33859.0,101.7777,101.8628,101.7267,101.8458,33859.0
2016-12-23 13:30:00,119.71,119.76,119.64,119.66,39688.0,101.8543,101.8968,101.7947,101.8118,39688.0
2016-12-23 14:00:00,119.64,119.74,119.61,119.66,34290.0,101.7947,101.8798,101.7692,101.8118,34290.0
2016-12-23 14:30:00,119.65,119.8,119.65,119.74,56474.0,101.8033,101.9309,101.8033,101.8798,56474.0
2016-12-23 15:00:00,119.75,119.81,119.7,119.71,28848.0,101.8883,101.9394,101.8458,101.8543,28848.0
2016-12-23 15:30:00,119.7,119.94,119.66,119.94,64764.0,101.8458,102.05,101.8118,102.05,64764.0
2016-12-27 09:30:00,120.11,120.85,120.01,120.77,151650.0,102.1946,102.8243,102.1096,102.7562,151650.0
2016-12-27 10:00:00,120.78,120.85,120.44,120.5,224389.0,102.7647,102.8243,102.4754,102.5265,224389.0
2016-12-27 10:30:00,120.49,120.56,120.34,120.43,54369.0,102.518,102.5775,102.3903,102.4669,54369.0
2016-12-27 11:00:00,120.44,120.68,120.44,120.56,110880.0,102.4754,102.6796,102.4754,102.5775,110880.0
2016-12-27 11:30:00,120.56,120.72,120.44,120.44,342683.0,102.5775,102.7137,102.4754,102.4754,342683.0
2016-12-27 12:00:00,120.44,120.49,120.34,120.49,97637.0,102.4754,102.518,102.3903,102.518,97637.0
2016-12-27 12:30:00,120.48,120.48,120.33,120.4,58133.0,102.5095,102.5095,102.3818,102.4414,58133.0
2016-12-27 13:00:00,120.4,120.4,120.26,120.3,174284.0,102.4414,102.4414,102.3223,102.3563,174284.0
2016-12-27 13:30:00,120.31,120.36,120.26,120.28,65792.0,102.3648,102.4074,102.3223,102.3393,65792.0
2016-12-27 14:00:00,120.28,120.59,120.25,120.54,70868.0,102.3393,102.603,102.3138,102.5605,70868.0
2016-12-27 14:30:00,120.54,120.57,120.45,120.46,101285.0,102.5605,102.586,102.4839,102.4924,101285.0
2016-12-27 15:00:00,120.47,120.56,120.46,120.49,142540.0,102.5009,102.5775,102.4924,102.518,142540.0
2016-12-27 15:30:00,120.48,120.57,120.34,120.4,221439.0,102.5095,102.586,102.3903,102.4414,221439.0
2016-12-28 09:30:00,120.67,120.68,119.99,120.02,146635.0,102.6711,102.6796,102.0925,102.1181,146635.0
2016-12-28 10:00:00,120.02,120.04,119.66,119.78,143205.0,102.1181,102.1351,101.8118,101.9139,143205.0
2016-12-28 10:30:00,119.79,119.91,119.58,119.73,111959.0,101.9224,102.0245,101.7437,101.8713,111959.0
2016-12-28 11:00:00,119.75,120.09,119.74,120.08,118527.0,101.8883,102.1776,101.8798,102.1691,118527.0
2016-12-28 11:30:00,120.07,120.09,119.84,119.87,93771.0,102.1606,102.1776,101.9649,101.9904,93771.0
2016-12-28 12:00:00,119.86,119.86,119.4,119.57,110580.0,101.9819,101.9819,101.5905,101.7352,110580.0
2016-12-28 12:30:00,119.57,119.59,119.27,119.41,102126.0,101.7352,101.7522,101.4799,101.5991,102126.0
2016-12-28 13:00:00,119.44,119.44,119.29,119.33,162569.0,101.6246,101.6246,101.497,101.531,162569.0
2016-12-28 13:30:00,119.34,119.38,119.04,119.04,109661.0,101.5395,101.5735,101.2842,101.2842,109661.0
2016-12-28 14:00:00,119.06,119.24,118.96,119.04,109756.0,101.3013,101.4544,101.2162,101.2842,109756.0
2016-12-28 14:30:00,119.04,119.16,119.03,119.12,128077.0,101.2842,101.3863,101.2757,101.3523,128077.0
2016-12-28 15:00:00,119.12,119.25,119.1,119.21,191104.0,101.3523,101.4629,101.3353,101.4289,191104.0
2016-12-28 15:30:00,119.21,119.38,119.07,119.31,262431.0,101.4289,101.5735,101.3098,101.514,262431.0
2016-12-29 09:30:00,119.42,120.22,119.37,119.65,173115.0,101.6076,102.2882,101.565,101.8033,173115.0
2016-12-29 10:00:00,119.64,119.89,119.55,119.8,87543.0,101.7947,102.0075,101.7182,101.9309,87543.0
2016-12-29 10:30:00,119.8,119.8,119.22,119.26,121621.0,101.9309,101.9309,101.4374,101.4714,121621.0
2016-12-29 11:00:00,119.24,119.33,119.11,119.32,99014.0,101.4544,101.531,101.3438,101.5225,99014.0
2016-12-29 11:30:00,119.33,119.41,118.9,118.96,180925.0,101.531,101.5991,101.1651,101.2162,180925.0
2016-12-29 12:00:00,118.96,119.07,118.77,119.03,94297.0,101.2162,101.3098,101.0545,101.2757,94297.0
2016-12-29 12:30:00,119.04,119.16,118.9,119.01,63795.0,101.2842,101.3863,101.1651,101.2587,63795.0
2016-12-29 13:00:00,119.01,119.03,118.88,118.95,56874.0,101.2587,101.2757,101.1481,101.2077,56874.0
2016-12-29 13:30:00,118.96,118.96,118.78,118.94,62516.0,101.2162,101.2162,101.063,101.1992,62516.0
2016-12-29 14:00:00,118.95,119.1,118.95,118.98,123248.0,101.2077,101.3353,101.2077,101.2332,123248.0
2016-12-29 14:30:00,118.97,119.07,118.86,119.03,80366.0,101.2247,101.3098,101.1311,101.2757,80366.0
2016-12-29 15:00:00,119.02,119.2,118.92,119.16,64747.0,101.2672,101.4204,101.1821,101.3863,64747.0
2016-12-29 15:30:00,119.15,119.45,119.12,119.41,217578.0,101.3778,101.6331,101.3523,101.5991,217578.0
2016-12-30 09:30:00,119.61,119.61,118.82,118.84,227950.0,101.7692,101.7692,101.0971,101.1141,227950.0
2016-12-30 10:00:00,118.84,119.14,118.76,118.91,162054.0,101.1141,101.3693,101.046,101.1736,162054.0
2016-12-30 10:30:00,118.91,119.22,118.91,119.22,78999.0,101.1736,101.4374,101.1736,101.4374,78999.0
2016-12-30 11:00:00,119.2,119.25,119.08,119.2,103321.0,101.4204,101.4629,101.3183,101.4204,103321.0
2016-12-30 11:30:00,119.2,119.4,119.13,119.21,80630.0,101.4204,101.5905,101.3608,101.4289,80630.0
2016-12-30 12:00:00,119.22,119.26,118.95,118.95,202305.0,101.4374,101.4714,101.2077,101.2077,202305.0
2016-12-30 12:30:00,118.93,119.07,118.86,118.99,197110.0,101.1906,101.3098,101.1311,101.2417,197110.0
2016-12-30 13:00:00,118.99,119.2,118.96,119.1,105461.0,101.2417,101.4204,101.2162,101.3353,105461.0
2016-12-30 13:30:00,119.1,119.14,118.97,119.0,105477.0,101.3353,101.3693,101.2247,101.2502,105477.0
2016-12-30 14:00:00,119.0,119.04,118.92,118.93,180417.0,101.2502,101.2842,101.1821,101.1906,180417.0
2016-12-30 14:30:00,118.92,119.02,118.74,118.83,152856.0,101.1821,101.2672,101.029,101.1056,152856.0
2016-12-30 15:00:00,118.83,119.0,118.77,119.0,114652.0,101.1056,101.2502,101.0545,101.2502,114652.0
2016-12-30 15:30:00,119.0,119.02,118.59,118.93,299175.0,101.2502,101.2672,100.9014,101.1906,299175.0
2017-01-03 09:30:00,120.39,120.59,119.72,119.95,271374.0,102.4329,102.603,101.8628,102.0585,271374.0
2017-01-03 10:00:00,119.94,120.74,119.88,120.38,189708.0,102.05,102.7307,101.9989,102.4244,189708.0
2017-01-03 10:30:00,120.38,120.54,119.17,119.22,142545.0,102.4244,102.5605,101.3949,101.4374,142545.0
2017-01-03 11:00:00,119.2,119.42,119.0,119.1,137341.0,101.4204,101.6076,101.2502,101.3353,137341.0
2017-01-03 11:30:00,119.13,119.26,118.77,119.24,319156.0,101.3608,101.4714,101.0545,101.4544,319156.0
2017-01-03 12:00:00,119.23,119.39,119.02,119.2,339445.0,101.4459,101.582,101.2672,101.4204,339445.0
2017-01-03 12:30:00,119.19,119.23,118.83,119.04,206203.0,101.4119,101.4459,101.1056,101.2842,206203.0
2017-01-03 13:00:00,119.06,119.16,118.78,119.1,210374.0,101.3013,101.3863,101.063,101.3353,210374.0
2017-01-03 13:30:00,119.1,119.13,118.94,119.03,215106.0,101.3353,101.3608,101.1992,101.2757,215106.0
2017-01-03 14:00:00,119.04,119.22,119.04,119.08,106824.0,101.2842,101.4374,101.2842,101.3183,106824.0
2017-01-03 14:30:00,119.09,119.28,118.91,119.24,198034.0,101.3268,101.4884,101.1736,101.4544,198034.0
2017-01-03 15:00:00,119.26,119.59,119.26,119.39,281287.0,101.4714,101.7522,101.4714,101.582,281287.0
2017-01-03 15:30:00,119.37,119.72,119.29,119.68,358429.0,101.565,101.8628,101.497,101.8288,358429.0
2017-01-04 09:30:00,120.05,120.75,120.05,120.5,192094.0,102.1436,102.7392,102.1436,102.5265,192094.0
2017-01-04 10:00:00,120.57,120.77,120.3,120.41,87087.0,102.586,102.7562,102.3563,102.4499,87087.0
2017-01-04 10:30:00,120.41,120.89,120.41,120.82,64158.0,102.4499,102.8583,102.4499,102.7987,64158.0
2017-01-04 11:00:00,120.82,121.14,120.82,121.08,65338.0,102.7987,103.071,102.7987,103.02,65338.0
2017-01-04 11:30:00,121.09,121.38,121.09,121.3,98277.0,103.0285,103.2752,103.0285,103.2071,98277.0
2017-01-04 12:00:00,121.33,121.51,121.32,121.36,48259.0,103.2327,103.3858,103.2242,103.2582,48259.0
2017-01-04 12:30:00,121.38,121.45,121.25,121.31,41032.0,103.2752,103.3348,103.1646,103.2157,41032.0
2017-01-04 13:00:00,121.31,121.31,121.11,121.25,44921.0,103.2157,103.2157,103.0455,103.1646,44921.0
2017-01-04 13:30:00,121.25,121.42,121.21,121.22,77425.0,103.1646,103.3092,103.1306,103.1391,77425.0
2017-01-04 14:00:00,121.23,121.48,121.19,121.37,170640.0,103.1476,103.3603,103.1136,103.2667,170640.0
2017-01-04 14:30:00,121.39,121.49,121.2,121.31,99708.0,103.2837,103.3688,103.1221,103.2157,99708.0
2017-01-04 15:00:00,121.31,121.48,121.31,121.48,90222.0,103.2157,103.3603,103.2157,103.3603,90222.0
2017-01-04 15:30:00,121.47,121.69,121.42,121.57,236504.0,103.3518,103.539,103.3092,103.4369,236504.0
2017-01-05 09:30:00,121.35,121.52,120.78,120.99,164638.0,103.2497,103.3943,102.7647,102.9434,164638.0
2017-01-05 10:00:00,120.98,121.15,120.87,121.13,163808.0,102.9349,103.0795,102.8413,103.0625,163808.0
2017-01-05 10:30:00,121.12,121.14,120.65,120.69,207435.0,103.054,103.071,102.6541,102.6881,207435.0
2017-01-05 11:00:00,120.68,120.69,119.77,119.81,213408.0,102.6796,102.6881,101.9054,101.9394,213408.0
2017-01-05 11:30:00,119.81,119.89,119.3,119.63,152566.0,101.9394,102.0075,101.5055,101.7862,152566.0
2017-01-05 12:00:00,119.61,119.81,119.44,119.8,152530.0,101.7692,101.9394,101.6246,101.9309,152530.0
2017-01-05 12:30:00,119.8,119.91,119.68,119.81,43915.0,101.9309,102.0245,101.8288,101.9394,43915.0
2017-01-05 13:00:00,119.81,119.94,119.72,119.78,67382.0,101.9394,102.05,101.8628,101.9139,67382.0
2017-01-05 13:30:00,119.78,119.97,119.7,119.82,73162.0,101.9139,102.0755,101.8458,101.9479,73162.0
2017-01-05 14:00:00,119.83,120.16,119.83,120.02,87094.0,101.9564,102.2372,101.9564,102.1181,87094.0
2017-01-05 14:30:00,120.02,120.07,119.79,119.81,75647.0,102.1181,102.1606,101.9224,101.9394,75647.0
2017-01-05 15:00:00,119.81,120.08,119.79,120.04,102190.0,101.9394,102.1691,101.9224,102.1351,102190.0
2017-01-05 15:30:00,120.05,120.05,119.75,119.77,506074.0,102.1436,102.1436,101.8883,101.9054,506074.0
2017-01-06 09:30:00,120.0,120.19,119.42,119.85,197052.0,102.1011,102.2627,101.6076,101.9734,197052.0
2017-01-06 10:00:00,119.84,119.91,119.48,119.55,101817.0,101.9649,102.0245,101.6586,101.7182,101817.0
2017-01-06 10:30:00,119.55,119.71,119.21,119.55,117863.0,101.7182,101.8543,101.4289,101.7182,117863.0
2017-01-06 11:00:00,119.55,119.66,119.34,119.65,77386.0,101.7182,101.8118,101.5395,101.8033,77386.0
2017-01-06 11:30:00,119.67,120.12,119.63,120.08,82119.0,101.8203,102.2032,101.7862,102.1691,82119.0
2017-01-06 12:00:00,120.08,120.08,119.82,120.02,45147.0,102.1691,102.1691,101.9479,102.1181,45147.0
2017-01-06 12:30:00,120.04,120.11,119.84,119.94,84697.0,102.1351,102.1946,101.9649,102.05,84697.0
2017-01-06 13:00:00,119.92,120.11,119.75,119.75,237902.0,102.033,102.1946,101.8883,101.8883,237902.0
2017-01-06 13:30:00,119.75,120.04,119.75,119.78,59343.0,101.8883,102.1351,101.8883,101.9139,59343.0
2017-01-06 14:00:00,119.78,119.93,119.49,119.54,75206.0,101.9139,102.0415,101.6671,101.7097,75206.0
2017-01-06 14:30:00,119.56,119.65,119.46,119.56,104893.0,101.7267,101.8033,101.6416,101.7267,104893.0
2017-01-06 15:00:00,119.55,119.68,119.5,119.5,138647.0,101.7182,101.8288,101.6756,101.6756,138647.0
2017-01-06 15:30:00,119.49,119.68,119.31,119.35,393174.0,101.6671,101.8288,101.514,101.548,393174.0
2017-01-09 09:30:00,118.97,119.03,117.79,118.4,314760.0,101.2247,101.2757,100.2207,100.7397,314760.0
2017-01-09 10:00:00,118.4,118.4,117.95,118.21,188687.0,100.7397,100.7397,100.3568,100.578,188687.0
2017-01-09 10:30:00,118.21,118.65,118.07,118.65,120081.0,100.578,100.9524,100.4589,100.9524,120081.0
2017-01-09 11:00:00,118.65,118.77,118.44,118.72,82719.0,100.9524,101.0545,100.7737,101.012,82719.0
2017-01-09 11:30:00,118.74,118.85,118.58,118.78,142757.0,101.029,101.1226,100.8929,101.063,142757.0
2017-01-09 12:00:00,118.77,118.79,118.49,118.55,104587.0,101.0545,101.0715,100.8163,100.8673,104587.0
2017-01-09 12:30:00,118.55,118.64,118.4,118.56,59978.0,100.8673,100.9439,100.7397,100.8758,59978.0
2017-01-09 13:00:00,118.58,118.6,118.09,118.14,76381.0,100.8929,100.9099,100.4759,100.5185,76381.0
2017-01-09 13:30:00,118.12,118.2,118.02,118.11,158399.0,100.5015,100.5695,100.4164,100.493,158399.0
2017-01-09 14:00:00,118.11,118.16,117.94,118.1,78796.0,100.493,100.5355,100.3483,100.4845,78796.0
2017-01-09 14:30:00,118.1,118.1,117.86,118.05,94458.0,100.4845,100.4845,100.2802,100.4419,94458.0
2017-01-09 15:00:00,118.03,118.11,117.99,118.1,130557.0,100.4249,100.493,100.3909,100.4845,130557.0
2017-01-09 15:30:00,118.11,118.12,117.82,117.84,136751.0,100.493,100.5015,100.2462,100.2632,136751.0
2017-01-10 09:30:00,118.12,118.45,117.79,118.44,325206.0,100.5015,100.7822,100.2207,100.7737,325206.0
2017-01-10 10:00:00,118.46,118.6,118.26,118.48,100834.0,100.7908,100.9099,100.6206,100.8078,100834.0
2017-01-10 10:30:00,118.53,118.98,118.42,118.78,134751.0,100.8503,101.2332,100.7567,101.063,134751.0
2017-01-10 11:00:00,118.79,119.42,118.76,119.2,148028.0,101.0715,101.6076,101.046,101.4204,148028.0
2017-01-10 11:30:00,119.2,119.33,119.01,119.09,90318.0,101.4204,101.531,101.2587,101.3268,90318.0
2017-01-10 12:00:00,119.12,119.24,119.07,119.14,75504.0,101.3523,101.4544,101.3098,101.3693,75504.0
2017-01-10 12:30:00,119.15,119.29,119.0,119.03,85572.0,101.3778,101.497,101.2502,101.2757,85572.0
2017-01-10 13:00:00,119.04,119.08,118.93,118.93,67502.0,101.2842,101.3183,101.1906,101.1906,67502.0
2017-01-10 13:30:00,118.92,119.02,118.58,118.63,74182.0,101.1821,101.2672,100.8929,100.9354,74182.0
2017-01-10 14:00:00,118.62,118.86,118.43,118.73,102326.0,100.9269,101.1311,100.7652,101.0205,102326.0
2017-01-10 14:30:00,118.73,118.9,118.7,118.88,122521.0,101.0205,101.1651,100.995,101.1481,122521.0
2017-01-10 15:00:00,118.89,119.22,118.89,119.15,118846.0,101.1566,101.4374,101.1566,101.3778,118846.0
2017-01-10 15:30:00,119.14,119.31,119.12,119.19,250756.0,101.3693,101.514,101.3523,101.4119,250756.0
2017-01-11 09:30:00,119.31,119.51,118.55,119.23,298965.0,101.514,101.6841,100.8673,101.4459,298965.0
2017-01-11 10:00:00,119.26,119.36,119.04,119.29,118807.0,101.4714,101.5565,101.2842,101.497,118807.0
2017-01-11 10:30:00,119.28,119.6,119.19,119.3,122808.0,101.4884,101.7607,101.4119,101.5055,122808.0
2017-01-11 11:00:00,119.3,119.82,119.27,119.36,125642.0,101.5055,101.9479,101.4799,101.5565,125642.0
2017-01-11 11:30:00,119.38,119.62,118.89,119.62,321929.0,101.5735,101.7777,101.1566,101.7777,321929.0
2017-01-11 12:00:00,119.66,119.67,119.23,119.38,95536.0,101.8118,101.8203,101.4459,101.5735,95536.0
2017-01-11 12:30:00,119.37,119.43,119.11,119.36,70568.0,101.565,101.6161,101.3438,101.5565,70568.0
2017-01-11 13:00:00,119.4,119.41,118.86,118.92,140836.0,101.5905,101.5991,101.1311,101.1821,140836.0
2017-01-11 13:30:00,118.9,119.27,118.9,119.27,74728.0,101.1651,101.4799,101.1651,101.4799,74728.0
2017-01-11 14:00:00,119.26,119.35,119.14,119.27,66859.0,101.4714,101.548,101.3693,101.4799,66859.0
2017-01-11 14:30:00,119.25,119.47,119.25,119.32,131586.0,101.4629,101.6501,101.4629,101.5225,131586.0
2017-01-11 15:00:00,119.33,119.49,119.31,119.41,65501.0,101.531,101.6671,101.514,101.5991,65501.0
2017-01-11 15:30:00,119.42,119.7,119.39,119.58,119516.0,101.6076,101.8458,101.582,101.7437,119516.0
2017-01-12 09:30:00,119.43,119.54,118.43,118.54,269132.0,101.6161,101.7097,100.7652,100.8588,269132.0
2017-01-12 10:00:00,118.53,118.53,117.27,117.58,343276.0,100.8503,100.8503,99.7783,100.042,343276.0
2017-01-12 10:30:00,117.6,117.7,117.24,117.32,280334.0,100.059,100.1441,99.7527,99.8208,280334.0
2017-01-12 11:00:00,117.32,117.32,116.97,117.22,322706.0,99.8208,99.8208,99.523,99.7357,322706.0
2017-01-12 11:30:00,117.24,117.4,116.99,117.09,129689.0,99.7527,99.8889,99.54,99.6251,129689.0
2017-01-12 12:00:00,117.07,117.59,117.07,117.47,110287.0,99.6081,100.0505,99.6081,99.9484,110287.0
2017-01-12 12:30:00,117.49,117.66,117.46,117.64,79418.0,99.9654,100.1101,99.9399,100.0931,79418.0
2017-01-12 13:00:00,117.65,117.79,117.65,117.73,97821.0,100.1016,100.2207,100.1016,100.1696,97821.0
2017-01-12 13:30:00,117.73,118.06,117.7,117.97,70632.0,100.1696,100.4504,100.1441,100.3738,70632.0
2017-01-12 14:00:00,117.97,117.99,117.82,117.98,69497.0,100.3738,100.3909,100.2462,100.3823,69497.0
2017-01-12 14:30:00,117.97,118.3,117.96,118.09,72027.0,100.3738,100.6546,100.3653,100.4759,72027.0
2017-01-12 15:00:00,118.1,118.1,117.86,117.98,65464.0,100.4845,100.4845,100.2802,100.3823,65464.0
2017-01-12 15:30:00,117.99,118.29,117.99,118.27,136203.0,100.3909,100.6461,100.3909,100.6291,136203.0
2017-01-13 09:30:00,118.58,119.77,118.47,119.4,269362.0,100.8929,101.9054,100.7993,101.5905,269362.0
2017-01-13 10:00:00,119.48,119.58,119.1,119.31,180286.0,101.6586,101.7437,101.3353,101.514,180286.0
2017-01-13 10:30:00,119.34,119.48,119.28,119.32,82544.0,101.5395,101.6586,101.4884,101.5225,82544.0
2017-01-13 11:00:00,119.36,119.45,119.17,119.4,68671.0,101.5565,101.6331,101.3949,101.5905,68671.0
2017-01-13 11:30:00,119.42,119.48,119.34,119.41,71844.0,101.6076,101.6586,101.5395,101.5991,71844.0
2017-01-13 12:00:00,119.42,119.45,118.98,119.0,56067.0,101.6076,101.6331,101.2332,101.2502,56067.0
2017-01-13 12:30:00,119.01,119.24,119.01,119.24,69470.0,101.2587,101.4544,101.2587,101.4544,69470.0
2017-01-13 13:00:00,119.23,119.3,119.14,119.18,33893.0,101.4459,101.5055,101.3693,101.4034,33893.0
2017-01-13 13:30:00,119.19,119.25,119.04,119.1,28236.0,101.4119,101.4629,101.2842,101.3353,28236.0
2017-01-13 14:00:00,119.1,119.11,118.69,118.69,95960.0,101.3353,101.3438,100.9864,100.9864,95960.0
2017-01-13 14:30:00,118.69,118.95,118.69,118.93,64111.0,100.9864,101.2077,100.9864,101.1906,64111.0
2017-01-13 15:00:00,118.94,118.97,118.86,118.94,65075.0,101.1992,101.2247,101.1311,101.1992,65075.0
2017-01-13 15:30:00,118.94,119.1,118.86,118.99,137535.0,101.1992,101.3353,101.1311,101.2417,137535.0
2017-01-17 09:30:00,118.4,118.55,117.73,117.9,396556.0,100.7397,100.8673,100.1696,100.3143,396556.0
2017-01-17 10:00:00,117.88,118.45,117.74,118.13,214407.0,100.2973,100.7822,100.1781,100.51,214407.0
2017-01-17 10:30:00,118.16,118.24,117.98,118.16,671880.0,100.5355,100.6036,100.3823,100.5355,671880.0
2017-01-17 11:00:00,118.13,118.16,117.8,117.91,101475.0,100.51,100.5355,100.2292,100.3228,101475.0
2017-01-17 11:30:00,117.96,118.15,117.84,118.12,67357.0,100.3653,100.527,100.2632,100.5015,67357.0
2017-01-17 12:00:00,118.13,118.16,117.91,118.1,85114.0,100.51,100.5355,100.3228,100.4845,85114.0
2017-01-17 12:30:00,118.13,118.17,118.03,118.07,56953.0,100.51,100.544,100.4249,100.4589,56953.0
2017-01-17 13:00:00,118.05,118.1,118.0,118.04,106400.0,100.4419,100.4845,100.3994,100.4334,106400.0
2017-01-17 13:30:00,118.05,118.07,117.81,117.9,58516.0,100.4419,100.4589,100.2377,100.3143,58516.0
2017-01-17 14:00:00,117.9,117.92,117.54,117.57,73683.0,100.3143,100.3313,100.008,100.0335,73683.0
2017-01-17 14:30:00,117.54,117.6,117.35,117.46,104882.0,100.008,100.059,99.8463,99.9399,104882.0
2017-01-17 15:00:00,117.47,117.48,117.29,117.37,113594.0,99.9484,99.9569,99.7953,99.8633,113594.0
2017-01-17 15:30:00,117.37,117.49,117.34,117.41,106865.0,99.8633,99.9654,99.8378,99.8974,106865.0
2017-01-18 09:30:00,117.8,118.08,117.04,117.58,141307.0,100.2292,100.4674,99.5826,100.042,141307.0
2017-01-18 10:00:00,117.57,117.82,117.45,117.63,131946.0,100.0335,100.2462,99.9314,100.0846,131946.0
2017-01-18 10:30:00,117.61,117.7,117.35,117.57,99119.0,100.0675,100.1441,99.8463,100.0335,99119.0
2017-01-18 11:00:00,117.6,117.84,117.52,117.8,162340.0,100.059,100.2632,99.991,100.2292,162340.0
2017-01-18 11:30:00,117.81,117.92,117.56,117.58,49608.0,100.2377,100.3313,100.025,100.042,49608.0
2017-01-18 12:00:00,117.57,117.81,117.53,117.56,68483.0,100.0335,100.2377,99.9995,100.025,68483.0
2017-01-18 12:30:00,117.55,117.64,117.39,117.39,60195.0,100.0165,100.0931,99.8804,99.8804,60195.0
2017-01-18 13:00:00,117.38,117.5,117.35,117.38,54158.0,99.8718,99.9739,99.8463,99.8718,54158.0
2017-01-18 13:30:00,117.39,117.55,117.39,117.45,53093.0,99.8804,100.0165,99.8804,99.9314,53093.0
2017-01-18 14:00:00,117.42,117.58,117.41,117.51,65587.0,99.9059,100.042,99.8974,99.9825,65587.0
2017-01-18 14:30:00,117.5,117.57,117.37,117.54,84532.0,99.9739,100.0335,99.8633,100.008,84532.0
2017-01-18 15:00:00,117.54,117.58,117.45,117.54,101235.0,100.008,100.042,99.9314,100.008,101235.0
2017-01-18 15:30:00,117.53,117.93,117.5,117.83,200604.0,99.9995,100.3398,99.9739,100.2547,200604.0
2017-01-19 09:30:00,117.88,118.35,117.61,117.69,200210.0,100.2973,100.6972,100.0675,100.1356,200210.0
2017-01-19 10:00:00,117.69,117.71,117.23,117.6,190033.0,100.1356,100.1526,99.7442,100.059,190033.0
2017-01-19 10:30:00,117.62,117.62,117.18,117.26,105329.0,100.076,100.076,99.7017,99.7697,105329.0
2017-01-19 11:00:00,117.24,117.24,116.74,116.97,232750.0,99.7527,99.7527,99.3273,99.523,232750.0
2017-01-19 11:30:00,116.97,117.13,116.84,116.92,126387.0,99.523,99.6591,99.4124,99.4805,126387.0
2017-01-19 12:00:00,116.95,116.96,116.7,116.81,100385.0,99.506,99.5145,99.2933,99.3869,100385.0
2017-01-19 12:30:00,116.81,116.97,116.76,116.94,95289.0,99.3869,99.523,99.3443,99.4975,95289.0
2017-01-19 13:00:00,116.92,116.97,116.74,116.74,53105.0,99.4805,99.523,99.3273,99.3273,53105.0
2017-01-19 13:30:00,116.74,116.93,116.74,116.85,82568.0,99.3273,99.489,99.3273,99.4209,82568.0
2017-01-19 14:00:00,116.86,116.87,116.36,116.76,155544.0,99.4294,99.4379,99.004,99.3443,155544.0
2017-01-19 14:30:00,116.74,116.9,116.7,116.74,143116.0,99.3273,99.4634,99.2933,99.3273,143116.0
2017-01-19 15:00:00,116.73,117.02,116.63,116.97,104796.0,99.3188,99.5655,99.2337,99.523,104796.0
2017-01-19 15:30:00,116.99,116.99,116.81,116.86,76917.0,99.54,99.54,99.3869,99.4294,76917.0
2017-01-20 09:30:00,117.24,117.93,117.03,117.64,352458.0,99.7527,100.3398,99.574,100.0931,352458.0
2017-01-20 10:00:00,117.67,117.86,117.53,117.71,81749.0,100.1186,100.2802,99.9995,100.1526,81749.0
2017-01-20 10:30:00,117.72,117.89,117.64,117.8,120685.0,100.1611,100.3058,100.0931,100.2292,120685.0
2017-01-20 11:00:00,117.82,117.85,117.69,117.69,35699.0,100.2462,100.2717,100.1356,100.1356,35699.0
2017-01-20 11:30:00,117.69,117.84,117.66,117.83,46638.0,100.1356,100.2632,100.1101,100.2547,46638.0
2017-01-20 12:00:00,117.82,117.85,117.38,117.45,156984.0,100.2462,100.2717,99.8718,99.9314,156984.0
2017-01-20 12:30:00,117.46,117.46,117.05,117.16,67495.0,99.9399,99.9399,99.5911,99.6847,67495.0
2017-01-20 13:00:00,117.18,117.64,117.16,117.56,55859.0,99.7017,100.0931,99.6847,100.025,55859.0
2017-01-20 13:30:00,117.54,117.63,117.44,117.52,74582.0,100.008,100.0846,99.9229,99.991,74582.0
2017-01-20 14:00:00,117.53,117.6,117.3,117.35,59566.0,99.9995,100.059,99.8038,99.8463,59566.0
2017-01-20 14:30:00,117.36,117.47,117.28,117.36,76890.0,99.8548,99.9484,99.7868,99.8548,76890.0
2017-01-20 15:00:00,117.38,117.53,117.18,117.2,91093.0,99.8718,99.9995,99.7017,99.7187,91093.0
2017-01-20 15:30:00,117.21,117.57,117.17,117.55,183865.0,99.7272,100.0335,99.6932,100.0165,183865.0
2017-01-23 09:30:00,117.21,117.75,117.08,117.38,157721.0,99.7272,100.1867,99.6166,99.8718,157721.0
2017-01-23 10:00:00,117.39,117.48,116.95,116.96,132849.0,99.8804,99.9569,99.506,99.5145,132849.0
2017-01-23 10:30:00,116.94,117.02,116.73,116.86,75929.0,99.4975,99.5655,99.3188,99.4294,75929.0
2017-01-23 11:00:00,116.86,117.01,116.72,116.85,53774.0,99.4294,99.557,99.3103,99.4209,53774.0
2017-01-23 11:30:00,116.85,116.92,116.47,116.57,77030.0,99.4209,99.4805,99.0976,99.1827,77030.0
2017-01-23 12:00:00,116.59,116.64,116.44,116.58,104524.0,99.1997,99.2422,99.0721,99.1912,104524.0
2017-01-23 12:30:00,116.58,116.7,116.57,116.69,64683.0,99.1912,99.2933,99.1827,99.2848,64683.0
2017-01-23 13:00:00,116.67,116.82,116.66,116.7,36792.0,99.2677,99.3954,99.2592,99.2933,36792.0
2017-01-23 13:30:00,116.71,117.07,116.68,116.89,73085.0,99.3018,99.6081,99.2763,99.4549,73085.0
2017-01-23 14:00:00,116.87,116.93,116.74,116.87,66500.0,99.4379,99.489,99.3273,99.4379,66500.0
2017-01-23 14:30:00,116.86,117.01,116.84,117.01,72044.0,99.4294,99.557,99.4124,99.557,72044.0
2017-01-23 15:00:00,117.0,117.2,116.92,117.12,73602.0,99.5485,99.7187,99.4805,99.6506,73602.0
2017-01-23 15:30:00,117.12,117.26,117.07,117.11,219684.0,99.6506,99.7697,99.6081,99.6421,219684.0
2017-01-24 09:30:00,117.56,118.02,117.56,117.8,117572.0,100.025,100.4164,100.025,100.2292,117572.0
2017-01-24 10:00:00,117.81,117.95,117.65,117.75,108991.0,100.2377,100.3568,100.1016,100.1867,108991.0
2017-01-24 10:30:00,117.76,117.88,117.54,117.66,56253.0,100.1952,100.2973,100.008,100.1101,56253.0
2017-01-24 11:00:00,117.68,118.02,117.63,117.83,60360.0,100.1271,100.4164,100.0846,100.2547,60360.0
2017-01-24 11:30:00,117.84,118.12,117.77,118.08,80621.0,100.2632,100.5015,100.2037,100.4674,80621.0
2017-01-24 12:00:00,118.05,118.58,118.03,118.5,90438.0,100.4419,100.8929,100.4249,100.8248,90438.0
2017-01-24 12:30:00,118.5,118.62,118.42,118.57,67755.0,100.8248,100.9269,100.7567,100.8843,67755.0
2017-01-24 13:00:00,118.56,119.1,118.55,118.96,74083.0,100.8758,101.3353,100.8673,101.2162,74083.0
2017-01-24 13:30:00,119.01,119.36,119.01,119.2,89637.0,101.2587,101.5565,101.2587,101.4204,89637.0
2017-01-24 14:00:00,119.21,119.31,119.1,119.1,81614.0,101.4289,101.514,101.3353,101.3353,81614.0
2017-01-24 14:30:00,119.11,119.29,119.06,119.21,79610.0,101.3438,101.497,101.3013,101.4289,79610.0
2017-01-24 15:00:00,119.25,119.33,118.98,119.09,82592.0,101.4629,101.531,101.2332,101.3268,82592.0
2017-01-24 15:30:00,119.08,119.35,118.97,118.97,186613.0,101.3183,101.548,101.2247,101.2247,186613.0
2017-01-25 09:30:00,119.92,120.39,119.82,120.25,250579.0,102.033,102.4329,101.9479,102.3138,250579.0
2017-01-25 10:00:00,120.25,120.39,119.97,119.97,189213.0,102.3138,102.4329,102.0755,102.0755,189213.0
2017-01-25 10:30:00,119.95,120.26,119.91,120.2,108015.0,102.0585,102.3223,102.0245,102.2712,108015.0
2017-01-25 11:00:00,120.2,120.4,120.08,120.17,75523.0,102.2712,102.4414,102.1691,102.2457,75523.0
2017-01-25 11:30:00,120.17,120.17,119.92,120.0,59757.0,102.2457,102.2457,102.033,102.1011,59757.0
2017-01-25 12:00:00,120.0,120.08,119.96,120.02,49791.0,102.1011,102.1691,102.067,102.1181,49791.0
2017-01-25 12:30:00,120.02,120.07,119.94,120.05,31146.0,102.1181,102.1606,102.05,102.1436,31146.0
2017-01-25 13:00:00,120.04,120.1,120.02,120.05,35106.0,102.1351,102.1861,102.1181,102.1436,35106.0
2017-01-25 13:30:00,120.07,120.29,120.0,120.22,47474.0,102.1606,102.3478,102.1011,102.2882,47474.0
2017-01-25 14:00:00,120.23,120.26,120.1,120.19,50055.0,102.2967,102.3223,102.1861,102.2627,50055.0
2017-01-25 14:30:00,120.19,120.21,120.03,120.03,65615.0,102.2627,102.2797,102.1266,102.1266,65615.0
2017-01-25 15:00:00,120.04,120.16,120.01,120.14,53710.0,102.1351,102.2372,102.1096,102.2202,53710.0
2017-01-25 15:30:00,120.13,120.39,120.11,120.18,116733.0,102.2117,102.4329,102.1946,102.2542,116733.0
2017-01-26 09:30:00,120.31,120.45,120.0,120.43,356332.0,102.3648,102.4839,102.1011,102.4669,356332.0
2017-01-26 10:00:00,120.43,120.44,120.01,120.11,389127.0,102.4669,102.4754,102.1096,102.1946,389127.0
2017-01-26 10:30:00,120.11,120.34,119.87,119.94,152775.0,102.1946,102.3903,101.9904,102.05,152775.0
2017-01-26 11:00:00,119.94,120.1,119.74,119.91,116105.0,102.05,102.1861,101.8798,102.0245,116105.0
2017-01-26 11:30:00,119.91,120.05,119.77,119.94,86030.0,102.0245,102.1436,101.9054,102.05,86030.0
2017-01-26 12:00:00,119.95,119.96,119.73,119.73,66276.0,102.0585,102.067,101.8713,101.8713,66276.0
2017-01-26 12:30:00,119.74,119.84,119.62,119.81,94880.0,101.8798,101.9649,101.7777,101.9394,94880.0
2017-01-26 13:00:00,119.81,119.83,119.57,119.68,38481.0,101.9394,101.9564,101.7352,101.8288,38481.0
2017-01-26 13:30:00,119.66,119.8,119.62,119.79,79299.0,101.8118,101.9309,101.7777,101.9224,79299.0
2017-01-26 14:00:00,119.8,119.94,119.71,119.94,106402.0,101.9309,102.05,101.8543,102.05,106402.0
2017-01-26 14:30:00,119.94,119.94,119.78,119.79,248700.0,102.05,102.05,101.9139,101.9224,248700.0
2017-01-26 15:00:00,119.78,119.83,119.67,119.81,303316.0,101.9139,101.9564,101.8203,101.9394,303316.0
2017-01-26 15:30:00,119.83,119.87,119.71,119.84,235486.0,101.9564,101.9904,101.8543,101.9649,235486.0
2017-01-27 09:30:00,119.87,120.1,119.18,119.24,151599.0,101.9904,102.1861,101.4034,101.4544,151599.0
2017-01-27 10:00:00,119.23,119.5,119.2,119.22,96369.0,101.4459,101.6756,101.4204,101.4374,96369.0
2017-01-27 10:30:00,119.24,119.44,118.89,118.93,67444.0,101.4544,101.6246,101.1566,101.1906,67444.0
2017-01-27 11:00:00,118.92,119.11,118.89,119.0,48089.0,101.1821,101.3438,101.1566,101.2502,48089.0
2017-01-27 11:30:00,119.02,119.16,118.93,119.15,52968.0,101.2672,101.3863,101.1906,101.3778,52968.0
2017-01-27 12:00:00,119.14,119.18,119.04,119.06,75600.0,101.3693,101.4034,101.2842,101.3013,75600.0
2017-01-27 12:30:00,119.06,119.12,118.85,118.99,59410.0,101.3013,101.3523,101.1226,101.2417,59410.0
2017-01-27 13:00:00,118.99,119.21,118.94,119.21,36112.0,101.2417,101.4289,101.1992,101.4289,36112.0
2017-01-27 13:30:00,119.22,119.38,119.18,119.23,74112.0,101.4374,101.5735,101.4034,101.4459,74112.0
2017-01-27 14:00:00,119.22,119.33,119.19,119.31,39363.0,101.4374,101.531,101.4119,101.514,39363.0
2017-01-27 14:30:00,119.31,119.43,119.26,119.31,48248.0,101.514,101.6161,101.4714,101.514,48248.0
2017-01-27 15:00:00,119.3,119.31,119.16,119.17,110752.0,101.5055,101.514,101.3863,101.3949,110752.0
2017-01-27 15:30:00,119.18,119.27,119.13,119.26,69963.0,101.4034,101.4799,101.3608,101.4714,69963.0
2017-01-30 09:30:00,118.5,118.52,116.75,117.21,192573.0,100.8248,100.8418,99.3358,99.7272,192573.0
2017-01-30 10:00:00,117.19,117.3,116.76,117.03,198626.0,99.7102,99.8038,99.3443,99.574,198626.0
2017-01-30 10:30:00,117.04,117.08,116.56,116.68,86614.0,99.5826,99.6166,99.1742,99.2763,86614.0
2017-01-30 11:00:00,116.67,117.15,116.65,116.77,206399.0,99.2677,99.6762,99.2507,99.3528,206399.0
2017-01-30 11:30:00,116.74,117.21,116.73,117.17,112332.0,99.3273,99.7272,99.3188,99.6932,112332.0
2017-01-30 12:00:00,117.19,117.34,117.11,117.27,61348.0,99.7102,99.8378,99.6421,99.7783,61348.0
2017-01-30 12:30:00,117.25,117.36,117.16,117.28,45705.0,99.7612,99.8548,99.6847,99.7868,45705.0
2017-01-30 13:00:00,117.33,117.41,117.23,117.37,52105.0,99.8293,99.8974,99.7442,99.8633,52105.0
2017-01-30 13:30:00,117.38,117.38,117.2,117.3,35702.0,99.8718,99.8718,99.7187,99.8038,35702.0
2017-01-30 14:00:00,117.31,117.68,117.31,117.63,95043.0,99.8123,100.1271,99.8123,100.0846,95043.0
2017-01-30 14:30:00,117.63,117.69,117.48,117.54,84135.0,100.0846,100.1356,99.9569,100.008,84135.0
2017-01-30 15:00:00,117.54,117.56,117.31,117.37,96633.0,100.008,100.025,99.8123,99.8633,96633.0
2017-01-30 15:30:00,117.39,117.52,117.23,117.42,123032.0,99.8804,99.991,99.7442,99.9059,123032.0
2017-01-31 09:30:00,117.01,117.47,116.66,116.8,111171.0,99.557,99.9484,99.2592,99.3784,111171.0
2017-01-31 10:00:00,116.79,117.15,116.48,116.93,149129.0,99.3698,99.6762,99.1061,99.489,149129.0
2017-01-31 10:30:00,116.94,117.27,116.94,117.2,157410.0,99.4975,99.7783,99.4975,99.7187,157410.0
2017-01-31 11:00:00,117.2,117.44,117.12,117.2,73880.0,99.7187,99.9229,99.6506,99.7187,73880.0
2017-01-31 11:30:00,117.2,117.24,116.94,117.12,56580.0,99.7187,99.7527,99.4975,99.6506,56580.0
2017-01-31 12:00:00,117.12,117.43,117.11,117.4,43527.0,99.6506,99.9144,99.6421,99.8889,43527.0
2017-01-31 12:30:00,117.41,117.46,117.29,117.42,57952.0,99.8974,99.9399,99.7953,99.9059,57952.0
2017-01-31 13:00:00,117.42,117.42,117.12,117.38,47742.0,99.9059,99.9059,99.6506,99.8718,47742.0
2017-01-31 13:30:00,117.39,117.45,117.15,117.17,31108.0,99.8804,99.9314,99.6762,99.6932,31108.0
2017-01-31 14:00:00,117.18,117.34,117.15,117.31,101199.0,99.7017,99.8378,99.6762,99.8123,101199.0
2017-01-31 14:30:00,117.31,117.69,117.23,117.65,61122.0,99.8123,100.1356,99.7442,100.1016,61122.0
2017-01-31 15:00:00,117.68,117.98,117.68,117.83,93311.0,100.1271,100.3823,100.1271,100.2547,93311.0
2017-01-31 15:30:00,117.82,118.22,117.8,117.93,164522.0,100.2462,100.5866,100.2292,100.3398,164522.0
2017-02-01 09:30:00,118.82,119.51,118.82,119.05,119512.0,101.0971,101.6841,101.0971,101.2928,119512.0
2017-02-01 10:00:00,119.09,119.29,118.62,118.66,399573.0,101.3268,101.497,100.9269,100.9609,399573.0
2017-02-01 10:30:00,118.64,118.72,118.25,118.3,94393.0,100.9439,101.012,100.6121,100.6546,94393.0
2017-02-01 11:00:00,118.31,118.56,118.18,118.22,96679.0,100.6631,100.8758,100.5525,100.5866,96679.0
2017-02-01 11:30:00,118.21,118.33,117.82,118.03,244755.0,100.578,100.6801,100.2462,100.4249,244755.0
2017-02-01 12:00:00,118.04,118.09,117.54,117.68,70690.0,100.4334,100.4759,100.008,100.1271,70690.0
2017-02-01 12:30:00,117.71,117.92,117.71,117.88,70533.0,100.1526,100.3313,100.1526,100.2973,70533.0
2017-02-01 13:00:00,117.9,118.06,117.79,117.83,59740.0,100.3143,100.4504,100.2207,100.2547,59740.0
2017-02-01 13:30:00,117.84,118.0,117.78,117.83,113776.0,100.2632,100.3994,100.2122,100.2547,113776.0
2017-02-01 14:00:00,117.83,118.26,117.58,118.04,178926.0,100.2547,100.6206,100.042,100.4334,178926.0
2017-02-01 14:30:00,118.05,118.07,117.54,117.7,145200.0,100.4419,100.4589,100.008,100.1441,145200.0
2017-02-01 15:00:00,117.71,117.82,117.57,117.78,231960.0,100.1526,100.2462,100.0335,100.2122,231960.0
2017-02-01 15:30:00,117.79,118.03,117.73,117.93,199363.0,100.2207,100.4249,100.1696,100.3398,199363.0
2017-02-02 09:30:00,118.12,118.12,117.37,117.69,167864.0,100.5015,100.5015,99.8633,100.1356,167864.0
2017-02-02 10:00:00,117.68,117.96,117.56,117.71,96230.0,100.1271,100.3653,100.025,100.1526,96230.0
2017-02-02 10:30:00,117.7,118.21,117.53,118.21,54988.0,100.1441,100.578,99.9995,100.578,54988.0
2017-02-02 11:00:00,118.23,118.32,118.07,118.07,73432.0,100.5951,100.6716,100.4589,100.4589,73432.0
2017-02-02 11:30:00,118.03,118.05,117.45,117.45,50968.0,100.4249,100.4419,99.9314,99.9314,50968.0
2017-02-02 12:00:00,117.42,117.67,117.37,117.58,41270.0,99.9059,100.1186,99.8633,100.042,41270.0
2017-02-02 12:30:00,117.57,117.87,117.57,117.83,29853.0,100.0335,100.2888,100.0335,100.2547,29853.0
2017-02-02 13:00:00,117.83,117.83,117.51,117.51,44743.0,100.2547,100.2547,99.9825,99.9825,44743.0
2017-02-02 13:30:00,117.51,117.83,117.5,117.78,36875.0,99.9825,100.2547,99.9739,100.2122,36875.0
2017-02-02 14:00:00,117.76,117.76,117.35,117.35,50620.0,100.1952,100.1952,99.8463,99.8463,50620.0
2017-02-02 14:30:00,117.33,117.5,117.28,117.38,62857.0,99.8293,99.9739,99.7868,99.8718,62857.0
2017-02-02 15:00:00,117.38,117.6,117.33,117.52,73291.0,99.8718,100.059,99.8293,99.991,73291.0
2017-02-02 15:30:00,117.53,117.67,117.38,117.56,66607.0,99.9995,100.1186,99.8718,100.025,66607.0
2017-02-03 09:30:00,118.55,118.81,118.22,118.4,110838.0,100.8673,101.0885,100.5866,100.7397,110838.0
2017-02-03 10:00:00,118.4,118.95,118.4,118.81,86932.0,100.7397,101.2077,100.7397,101.0885,86932.0
2017-02-03 10:30:00,118.76,119.22,118.7,119.05,65027.0,101.046,101.4374,100.995,101.2928,65027.0
2017-02-03 11:00:00,119.05,119.38,118.95,119.1,71747.0,101.2928,101.5735,101.2077,101.3353,71747.0
2017-02-03 11:30:00,119.09,119.25,119.01,119.24,45933.0,101.3268,101.4629,101.2587,101.4544,45933.0
2017-02-03 12:00:00,119.24,119.33,119.13,119.16,109060.0,101.4544,101.531,101.3608,101.3863,109060.0
2017-02-03 12:30:00,119.17,119.21,119.04,119.17,42725.0,101.3949,101.4289,101.2842,101.3949,42725.0
2017-02-03 13:00:00,119.17,119.27,119.03,119.08,58831.0,101.3949,101.4799,101.2757,101.3183,58831.0
2017-02-03 13:30:00,119.06,119.12,118.99,118.99,35029.0,101.3013,101.3523,101.2417,101.2417,35029.0
2017-02-03 14:00:00,119.04,119.18,119.04,119.14,62762.0,101.2842,101.4034,101.2842,101.3693,62762.0
2017-02-03 14:30:00,119.1,119.25,119.06,119.2,36628.0,101.3353,101.4629,101.3013,101.4204,36628.0
2017-02-03 15:00:00,119.19,119.35,119.18,119.26,42057.0,101.4119,101.548,101.4034,101.4714,42057.0
2017-02-03 15:30:00,119.26,119.56,119.24,119.42,214142.0,101.4714,101.7267,101.4544,101.6076,214142.0
2017-02-06 09:30:00,119.09,119.3,118.82,119.13,96875.0,101.3268,101.5055,101.0971,101.3608,96875.0
2017-02-06 10:00:00,119.11,119.46,119.01,119.34,221088.0,101.3438,101.6416,101.2587,101.5395,221088.0
2017-02-06 10:30:00,119.31,119.31,118.96,119.02,82665.0,101.514,101.514,101.2162,101.2672,82665.0
2017-02-06 11:00:00,118.99,119.16,118.95,119.02,58370.0,101.2417,101.3863,101.2077,101.2672,58370.0
2017-02-06 11:30:00,119.04,119.14,118.91,118.96,54689.0,101.2842,101.3693,101.1736,101.2162,54689.0
2017-02-06 12:00:00,118.94,119.06,118.88,118.88,26326.0,101.1992,101.3013,101.1481,101.1481,26326.0
2017-02-06 12:30:00,118.9,118.91,118.44,118.46,76070.0,101.1651,101.1736,100.7737,100.7908,76070.0
2017-02-06 13:00:00,118.45,118.53,118.27,118.4,72920.0,100.7822,100.8503,100.6291,100.7397,72920.0
2017-02-06 13:30:00,118.38,118.58,118.27,118.49,109757.0,100.7227,100.8929,100.6291,100.8163,109757.0
2017-02-06 14:00:00,118.5,118.53,118.39,118.44,74953.0,100.8248,100.8503,100.7312,100.7737,74953.0
2017-02-06 14:30:00,118.44,118.49,118.32,118.36,117814.0,100.7737,100.8163,100.6716,100.7057,117814.0
2017-02-06 15:00:00,118.35,118.48,118.34,118.46,62396.0,100.6972,100.8078,100.6887,100.7908,62396.0
2017-02-06 15:30:00,118.46,118.53,118.38,118.48,168833.0,100.7908,100.8503,100.7227,100.8078,168833.0
2017-02-07 09:30:00,118.51,118.99,118.33,118.91,96909.0,100.8333,101.2417,100.6801,101.1736,96909.0
2017-02-07 10:00:00,118.92,119.05,118.83,118.9,83553.0,101.1821,101.2928,101.1056,101.1651,83553.0
2017-02-07 10:30:00,118.92,118.92,118.69,118.74,53968.0,101.1821,101.1821,100.9864,101.029,53968.0
2017-02-07 11:00:00,118.74,118.82,118.36,118.38,56699.0,101.029,101.0971,100.7057,100.7227,56699.0
2017-02-07 11:30:00,118.4,118.47,118.38,118.42,46260.0,100.7397,100.7993,100.7227,100.7567,46260.0
2017-02-07 12:00:00,118.43,118.46,117.72,117.77,78717.0,100.7652,100.7908,100.1611,100.2037,78717.0
2017-02-07 12:30:00,117.75,117.86,117.5,117.6,66901.0,100.1867,100.2802,99.9739,100.059,66901.0
2017-02-07 13:00:00,117.59,117.7,117.48,117.69,68787.0,100.0505,100.1441,99.9569,100.1356,68787.0
2017-02-07 13:30:00,117.68,118.01,117.65,117.92,72797.0,100.1271,100.4079,100.1016,100.3313,72797.0
2017-02-07 14:00:00,117.94,118.04,117.73,117.76,48639.0,100.3483,100.4334,100.1696,100.1952,48639.0
2017-02-07 14:30:00,117.76,117.88,117.66,117.78,43698.0,100.1952,100.2973,100.1101,100.2122,43698.0
2017-02-07 15:00:00,117.78,117.96,117.78,117.9,32952.0,100.2122,100.3653,100.2122,100.3143,32952.0
2017-02-07 15:30:00,117.88,117.89,117.68,117.86,119663.0,100.2973,100.3058,100.1271,100.2802,119663.0
2017-02-08 09:30:00,117.37,117.37,116.64,116.74,145307.0,99.8633,99.8633,99.2422,99.3273,145307.0
2017-02-08 10:00:00,116.76,116.87,116.53,116.84,85491.0,99.3443,99.4379,99.1486,99.4124,85491.0
2017-02-08 10:30:00,116.82,117.48,116.66,117.42,96101.0,99.3954,99.9569,99.2592,99.9059,96101.0
2017-02-08 11:00:00,117.45,117.72,117.16,117.2,56848.0,99.9314,100.1611,99.6847,99.7187,56848.0
2017-02-08 11:30:00,117.17,117.19,116.47,116.48,101121.0,99.6932,99.7102,99.0976,99.1061,101121.0
2017-02-08 12:00:00,116.49,116.87,116.49,116.78,33104.0,99.1146,99.4379,99.1146,99.3613,33104.0
2017-02-08 12:30:00,116.78,116.81,116.62,116.8,31698.0,99.3613,99.3869,99.2252,99.3784,31698.0
2017-02-08 13:00:00,116.84,117.17,116.84,117.15,48716.0,99.4124,99.6932,99.4124,99.6762,48716.0
2017-02-08 13:30:00,117.18,117.38,117.15,117.3,50262.0,99.7017,99.8718,99.6762,99.8038,50262.0
2017-02-08 14:00:00,117.3,117.33,117.12,117.19,35325.0,99.8038,99.8293,99.6506,99.7102,35325.0
2017-02-08 14:30:00,117.26,117.43,117.25,117.33,14906.0,99.7697,99.9144,99.7612,99.8293,14906.0
2017-02-08 15:00:00,117.32,117.46,117.21,117.45,34200.0,99.8208,99.9399,99.7272,99.9314,34200.0
2017-02-08 15:30:00,117.48,117.53,117.34,117.43,47404.0,99.9569,99.9995,99.8378,99.9144,47404.0
2017-02-09 09:30:00,117.75,118.19,117.74,118.12,84710.0,100.1867,100.561,100.1781,100.5015,84710.0
2017-02-09 10:00:00,118.17,118.75,118.17,118.73,105694.0,100.544,101.0375,100.544,101.0205,105694.0
2017-02-09 10:30:00,118.74,118.86,118.59,118.81,31865.0,101.029,101.1311,100.9014,101.0885,31865.0
2017-02-09 11:00:00,118.84,119.13,118.77,119.12,79248.0,101.1141,101.3608,101.0545,101.3523,79248.0
2017-02-09 11:30:00,119.09,119.2,118.97,119.02,63071.0,101.3268,101.4204,101.2247,101.2672,63071.0
2017-02-09 12:00:00,119.03,119.15,118.98,118.99,16834.0,101.2757,101.3778,101.2332,101.2417,16834.0
2017-02-09 12:30:00,118.96,119.06,118.87,118.93,13938.0,101.2162,101.3013,101.1396,101.1906,13938.0
2017-02-09 13:00:00,118.92,119.02,118.91,118.97,19086.0,101.1821,101.2672,101.1736,101.2247,19086.0
2017-02-09 13:30:00,118.95,119.0,118.88,118.99,16035.0,101.2077,101.2502,101.1481,101.2417,16035.0
2017-02-09 14:00:00,119.0,119.03,118.88,118.9,35606.0,101.2502,101.2757,101.1481,101.1651,35606.0
2017-02-09 14:30:00,118.9,119.07,118.89,119.03,28264.0,101.1651,101.3098,101.1566,101.2757,28264.0
2017-02-09 15:00:00,119.04,119.07,118.96,119.04,26320.0,101.2842,101.3098,101.2162,101.2842,26320.0
2017-02-09 15:30:00,119.05,119.05,118.85,118.97,44569.0,101.2928,101.2928,101.1226,101.2247,44569.0
2017-02-10 09:30:00,119.68,119.99,119.39,119.42,133240.0,101.8288,102.0925,101.582,101.6076,133240.0
2017-02-10 10:00:00,119.4,119.6,119.28,119.57,41330.0,101.5905,101.7607,101.4884,101.7352,41330.0
2017-02-10 10:30:00,119.56,119.8,119.56,119.7,35154.0,101.7267,101.9309,101.7267,101.8458,35154.0
2017-02-10 11:00:00,119.71,119.71,119.56,119.58,27567.0,101.8543,101.8543,101.7267,101.7437,27567.0
2017-02-10 11:30:00,119.58,119.69,119.56,119.63,28051.0,101.7437,101.8373,101.7267,101.7862,28051.0
2017-02-10 12:00:00,119.63,119.69,119.52,119.67,18855.0,101.7862,101.8373,101.6926,101.8203,18855.0
2017-02-10 12:30:00,119.67,119.77,119.66,119.74,11497.0,101.8203,101.9054,101.8118,101.8798,11497.0
2017-02-10 13:00:00,119.75,120.1,119.75,119.94,21988.0,101.8883,102.1861,101.8883,102.05,21988.0
2017-02-10 13:30:00,119.93,120.23,119.9,120.06,33940.0,102.0415,102.2967,102.016,102.1521,33940.0
2017-02-10 14:00:00,120.05,120.15,119.96,120.06,49827.0,102.1436,102.2287,102.067,102.1521,49827.0
2017-02-10 14:30:00,120.07,120.08,119.79,119.84,92260.0,102.1606,102.1691,101.9224,101.9649,92260.0
2017-02-10 15:00:00,119.83,119.94,119.83,119.88,15609.0,101.9564,102.05,101.9564,101.9989,15609.0
2017-02-10 15:30:00,119.89,120.09,119.88,119.98,43569.0,102.0075,102.1776,101.9989,102.084,43569.0
2017-02-13 09:30:00,120.61,121.14,120.48,120.72,182728.0,102.6201,103.071,102.5095,102.7137,182728.0
2017-02-13 10:00:00,120.71,121.0,120.64,120.68,167167.0,102.7051,102.9519,102.6456,102.6796,167167.0
2017-02-13 10:30:00,120.66,120.9,120.55,120.9,144827.0,102.6626,102.8668,102.569,102.8668,144827.0
2017-02-13 11:00:00,120.91,120.95,120.65,120.79,47184.0,102.8753,102.9094,102.6541,102.7732,47184.0
2017-02-13 11:30:00,120.81,120.81,120.5,120.5,56626.0,102.7902,102.7902,102.5265,102.5265,56626.0
2017-02-13 12:00:00,120.51,120.66,120.5,120.52,20004.0,102.535,102.6626,102.5265,102.5435,20004.0
2017-02-13 12:30:00,120.54,120.66,120.53,120.63,29705.0,102.5605,102.6626,102.552,102.6371,29705.0
2017-02-13 13:00:00,120.66,120.88,120.63,120.88,53590.0,102.6626,102.8498,102.6371,102.8498,53590.0
2017-02-13 13:30:00,120.88,120.88,120.65,120.68,37280.0,102.8498,102.8498,102.6541,102.6796,37280.0
2017-02-13 14:00:00,120.68,120.71,120.56,120.56,39355.0,102.6796,102.7051,102.5775,102.5775,39355.0
2017-02-13 14:30:00,120.56,120.57,120.43,120.44,50270.0,102.5775,102.586,102.4669,102.4754,50270.0
2017-02-13 15:00:00,120.43,120.49,120.28,120.35,48644.0,102.4669,102.518,102.3393,102.3988,48644.0
2017-02-13 15:30:00,120.33,120.56,120.25,120.49,113964.0,102.3818,102.5775,102.3138,102.518,113964.0
2017-02-14 09:30:00,120.2,120.24,119.81,120.03,89169.0,102.2712,102.3053,101.9394,102.1266,89169.0
2017-02-14 10:00:00,120.0,120.58,120.0,120.34,68889.0,102.1011,102.5945,102.1011,102.3903,68889.0
2017-02-14 10:30:00,120.35,120.52,120.19,120.49,53980.0,102.3988,102.5435,102.2627,102.518,53980.0
2017-02-14 11:00:00,120.44,120.8,120.26,120.72,47706.0,102.4754,102.7817,102.3223,102.7137,47706.0
2017-02-14 11:30:00,120.71,120.73,120.48,120.66,16527.0,102.7051,102.7222,102.5095,102.6626,16527.0
2017-02-14 12:00:00,120.62,120.71,120.52,120.53,30743.0,102.6286,102.7051,102.5435,102.552,30743.0
2017-02-14 12:30:00,120.53,120.8,120.5,120.77,38995.0,102.552,102.7817,102.5265,102.7562,38995.0
2017-02-14 13:00:00,120.76,120.98,120.74,120.9,41372.0,102.7477,102.9349,102.7307,102.8668,41372.0
2017-02-14 13:30:00,120.9,120.93,120.82,120.85,17402.0,102.8668,102.8923,102.7987,102.8243,17402.0
2017-02-14 14:00:00,120.81,120.98,120.81,120.87,61983.0,102.7902,102.9349,102.7902,102.8413,61983.0
2017-02-14 14:30:00,120.86,120.9,120.73,120.76,63455.0,102.8328,102.8668,102.7222,102.7477,63455.0
2017-02-14 15:00:00,120.82,120.88,120.73,120.84,28862.0,102.7987,102.8498,102.7222,102.8158,28862.0
2017-02-14 15:30:00,120.85,121.12,120.8,121.01,57246.0,102.8243,103.054,102.7817,102.9604,57246.0
2017-02-15 09:30:00,120.54,121.05,120.19,120.98,66826.0,102.5605,102.9944,102.2627,102.9349,66826.0
2017-02-15 10:00:00,120.99,120.99,120.59,120.7,34104.0,102.9434,102.9434,102.603,102.6966,34104.0
2017-02-15 10:30:00,120.66,120.92,120.66,120.76,141491.0,102.6626,102.8838,102.6626,102.7477,141491.0
2017-02-15 11:00:00,120.77,120.98,120.75,120.94,27724.0,102.7562,102.9349,102.7392,102.9008,27724.0
2017-02-15 11:30:00,120.95,121.02,120.47,120.61,39800.0,102.9094,102.9689,102.5009,102.6201,39800.0
2017-02-15 12:00:00,120.61,120.8,120.54,120.79,43720.0,102.6201,102.7817,102.5605,102.7732,43720.0
2017-02-15 12:30:00,120.81,120.93,120.72,120.81,67131.0,102.7902,102.8923,102.7137,102.7902,67131.0
2017-02-15 13:00:00,120.84,120.94,120.76,120.9,21607.0,102.8158,102.9008,102.7477,102.8668,21607.0
2017-02-15 13:30:00,120.91,121.27,120.91,121.15,26937.0,102.8753,103.1816,102.8753,103.0795,26937.0
2017-02-15 14:00:00,121.17,121.4,121.07,121.4,54709.0,103.0965,103.2922,103.0115,103.2922,54709.0
2017-02-15 14:30:00,121.4,121.47,121.26,121.47,40364.0,103.2922,103.3518,103.1731,103.3518,40364.0
2017-02-15 15:00:00,121.48,121.61,121.39,121.48,51316.0,103.3603,103.4709,103.2837,103.3603,51316.0
2017-02-15 15:30:00,121.46,121.49,121.33,121.42,72825.0,103.3433,103.3688,103.2327,103.3092,72825.0
2017-02-16 09:30:00,121.48,121.63,121.21,121.29,150956.0,103.3603,103.4879,103.1306,103.1986,150956.0
2017-02-16 10:00:00,121.26,121.33,120.97,121.0,79430.0,103.1731,103.2327,102.9264,102.9519,79430.0
2017-02-16 10:30:00,121.0,121.22,120.57,120.82,50917.0,102.9519,103.1391,102.586,102.7987,50917.0
2017-02-16 11:00:00,120.83,120.83,120.38,120.7,87811.0,102.8072,102.8072,102.4244,102.6966,87811.0
2017-02-16 11:30:00,120.71,120.81,120.61,120.77,94032.0,102.7051,102.7902,102.6201,102.7562,94032.0
2017-02-16 12:00:00,120.8,120.8,120.52,120.72,113784.0,102.7817,102.7817,102.5435,102.7137,113784.0
2017-02-16 12:30:00,120.72,120.98,120.65,120.88,42798.0,102.7137,102.9349,102.6541,102.8498,42798.0
2017-02-16 13:00:00,120.85,120.86,120.66,120.73,48324.0,102.8243,102.8328,102.6626,102.7222,48324.0
2017-02-16 13:30:00,120.75,120.77,120.62,120.71,14959.0,102.7392,102.7562,102.6286,102.7051,14959.0
2017-02-16 14:00:00,120.72,120.75,120.54,120.62,28814.0,102.7137,102.7392,102.5605,102.6286,28814.0
2017-02-16 14:30:00,120.65,120.77,120.53,120.74,56047.0,102.6541,102.7562,102.552,102.7307,56047.0
2017-02-16 15:00:00,120.72,120.86,120.7,120.85,21895.0,102.7137,102.8328,102.6966,102.8243,21895.0
2017-02-16 15:30:00,120.83,121.17,120.83,121.17,39674.0,102.8072,103.0965,102.8072,103.0965,39674.0
2017-02-17 09:30:00,120.48,120.89,120.22,120.67,130397.0,102.5095,102.8583,102.2882,102.6711,130397.0
2017-02-17 10:00:00,120.66,120.89,120.54,120.63,39028.0,102.6626,102.8583,102.5605,102.6371,39028.0
2017-02-17 10:30:00,120.66,120.7,120.36,120.38,58686.0,102.6626,102.6966,102.4074,102.4244,58686.0
2017-02-17 11:00:00,120.36,120.5,120.24,120.34,57833.0,102.4074,102.5265,102.3053,102.3903,57833.0
2017-02-17 11:30:00,120.36,120.54,120.36,120.51,25284.0,102.4074,102.5605,102.4074,102.535,25284.0
2017-02-17 12:00:00,120.46,120.64,120.44,120.54,18553.0,102.4924,102.6456,102.4754,102.5605,18553.0
2017-02-17 12:30:00,120.56,120.57,120.4,120.47,14402.0,102.5775,102.586,102.4414,102.5009,14402.0
2017-02-17 13:00:00,120.48,120.54,120.4,120.54,13438.0,102.5095,102.5605,102.4414,102.5605,13438.0
2017-02-17 13:30:00,120.52,120.6,120.5,120.56,19419.0,102.5435,102.6116,102.5265,102.5775,19419.0
2017-02-17 14:00:00,120.56,120.73,120.55,120.7,24694.0,102.5775,102.7222,102.569,102.6966,24694.0
2017-02-17 14:30:00,120.72,120.76,120.64,120.64,59437.0,102.7137,102.7477,102.6456,102.6456,59437.0
2017-02-17 15:00:00,120.62,120.76,120.62,120.67,19159.0,102.6286,102.7477,102.6286,102.6711,19159.0
2017-02-17 15:30:00,120.69,120.87,120.65,120.87,116119.0,102.6881,102.8413,102.6541,102.8413,116119.0
2017-02-21 09:30:00,121.24,121.83,121.19,121.71,93047.0,103.1561,103.6581,103.1136,103.556,93047.0
2017-02-21 10:00:00,121.72,121.97,121.7,121.83,57587.0,103.5645,103.7772,103.5475,103.6581,57587.0
2017-02-21 10:30:00,121.76,121.88,121.52,121.52,32063.0,103.5985,103.7006,103.3943,103.3943,32063.0
2017-02-21 11:00:00,121.54,121.66,121.28,121.3,34529.0,103.4113,103.5134,103.1901,103.2071,34529.0
2017-02-21 11:30:00,121.31,121.58,121.28,121.54,33577.0,103.2157,103.4454,103.1901,103.4113,33577.0
2017-02-21 12:00:00,121.57,121.64,121.52,121.63,18272.0,103.4369,103.4964,103.3943,103.4879,18272.0
2017-02-21 12:30:00,121.59,121.61,121.47,121.48,21287.0,103.4539,103.4709,103.3518,103.3603,21287.0
2017-02-21 13:00:00,121.44,121.51,121.39,121.49,11473.0,103.3263,103.3858,103.2837,103.3688,11473.0
2017-02-21 13:30:00,121.45,121.49,121.37,121.45,19883.0,103.3348,103.3688,103.2667,103.3348,19883.0
2017-02-21 14:00:00,121.44,121.64,121.4,121.62,22622.0,103.3263,103.4964,103.2922,103.4794,22622.0
2017-02-21 14:30:00,121.62,121.76,121.62,121.66,27185.0,103.4794,103.5985,103.4794,103.5134,27185.0
2017-02-21 15:00:00,121.63,121.83,121.62,121.83,39662.0,103.4879,103.6581,103.4794,103.6581,39662.0
2017-02-21 15:30:00,121.82,121.94,121.76,121.9,72119.0,103.6496,103.7517,103.5985,103.7177,72119.0
2017-02-22 09:30:00,121.7,121.8,121.36,121.5,49300.0,103.5475,103.6326,103.2582,103.3773,49300.0
2017-02-22 10:00:00,121.52,121.68,121.48,121.68,20171.0,103.3943,103.5305,103.3603,103.5305,20171.0
2017-02-22 10:30:00,121.68,121.79,121.57,121.6,21041.0,103.5305,103.6241,103.4369,103.4624,21041.0
2017-02-22 11:00:00,121.57,121.58,121.3,121.44,41311.0,103.4369,103.4454,103.2071,103.3263,41311.0
2017-02-22 11:30:00,121.44,121.44,121.15,121.17,18203.0,103.3263,103.3263,103.0795,103.0965,18203.0
2017-02-22 12:00:00,121.14,121.23,121.07,121.11,46338.0,103.071,103.1476,103.0115,103.0455,46338.0
2017-02-22 12:30:00,121.12,121.35,121.09,121.34,68123.0,103.054,103.2497,103.0285,103.2412,68123.0
2017-02-22 13:00:00,121.35,121.47,121.33,121.42,22645.0,103.2497,103.3518,103.2327,103.3092,22645.0
2017-02-22 13:30:00,121.45,121.5,121.38,121.44,21694.0,103.3348,103.3773,103.2752,103.3263,21694.0
2017-02-22 14:00:00,121.42,121.48,121.22,121.4,47589.0,103.3092,103.3603,103.1391,103.2922,47589.0
2017-02-22 14:30:00,121.4,121.4,121.15,121.21,37042.0,103.2922,103.2922,103.0795,103.1306,37042.0
2017-02-22 15:00:00,121.19,121.42,121.15,121.39,40417.0,103.1136,103.3092,103.0795,103.2837,40417.0
2017-02-22 15:30:00,121.39,121.49,121.36,121.48,85335.0,103.2837,103.3688,103.2582,103.3603,85335.0
2017-02-23 09:30:00,121.91,121.91,121.12,121.27,54232.0,103.7262,103.7262,103.054,103.1816,54232.0
2017-02-23 10:00:00,121.28,121.31,120.58,120.64,62820.0,103.1901,103.2157,102.5945,102.6456,62820.0
2017-02-23 10:30:00,120.66,120.81,120.12,120.3,30267.0,102.6626,102.7902,102.2032,102.3563,30267.0
2017-02-23 11:00:00,120.33,120.36,120.01,120.11,60371.0,102.3818,102.4074,102.1096,102.1946,60371.0
2017-02-23 11:30:00,120.09,120.42,120.09,120.21,29845.0,102.1776,102.4584,102.1776,102.2797,29845.0
2017-02-23 12:00:00,120.18,120.74,120.18,120.69,301672.0,102.2542,102.7307,102.2542,102.6881,301672.0
2017-02-23 12:30:00,120.67,121.14,120.67,120.8,44437.0,102.6711,103.071,102.6711,102.7817,44437.0
2017-02-23 13:00:00,120.76,120.86,120.54,120.54,69724.0,102.7477,102.8328,102.5605,102.5605,69724.0
2017-02-23 13:30:00,120.55,120.74,120.51,120.71,28843.0,102.569,102.7307,102.535,102.7051,28843.0
2017-02-23 14:00:00,120.73,120.73,120.55,120.69,89947.0,102.7222,102.7222,102.569,102.6881,89947.0
2017-02-23 14:30:00,120.69,120.78,120.65,120.74,98742.0,102.6881,102.7647,102.6541,102.7307,98742.0
2017-02-23 15:00:00,120.75,120.96,120.7,120.86,52756.0,102.7392,102.9179,102.6966,102.8328,52756.0
2017-02-23 15:30:00,120.84,120.92,120.66,120.91,175766.0,102.8158,102.8838,102.6626,102.8753,175766.0
2017-02-24 09:30:00,119.87,120.4,119.63,120.27,199022.0,101.9904,102.4414,101.7862,102.3308,199022.0
2017-02-24 10:00:00,120.31,120.34,120.07,120.14,175995.0,102.3648,102.3903,102.1606,102.2202,175995.0
2017-02-24 10:30:00,120.13,120.5,120.03,120.5,67010.0,102.2117,102.5265,102.1266,102.5265,67010.0
2017-02-24 11:00:00,120.46,120.56,120.31,120.35,152900.0,102.4924,102.5775,102.3648,102.3988,152900.0
2017-02-24 11:30:00,120.37,120.41,120.23,120.26,92391.0,102.4159,102.4499,102.2967,102.3223,92391.0
2017-02-24 12:00:00,120.22,120.56,120.22,120.53,45404.0,102.2882,102.5775,102.2882,102.552,45404.0
2017-02-24 12:30:00,120.55,120.62,120.38,120.41,98707.0,102.569,102.6286,102.4244,102.4499,98707.0
2017-02-24 13:00:00,120.36,120.43,120.12,120.15,30157.0,102.4074,102.4669,102.2032,102.2287,30157.0
2017-02-24 13:30:00,120.18,120.41,120.16,120.39,25128.0,102.2542,102.4499,102.2372,102.4329,25128.0
2017-02-24 14:00:00,120.4,120.43,120.28,120.37,51058.0,102.4414,102.4669,102.3393,102.4159,51058.0
2017-02-24 14:30:00,120.37,120.42,120.28,120.28,24893.0,102.4159,102.4584,102.3393,102.3393,24893.0
2017-02-24 15:00:00,120.32,120.34,120.17,120.33,18837.0,102.3733,102.3903,102.2457,102.3818,18837.0
2017-02-24 15:30:00,120.31,120.52,120.31,120.51,244809.0,102.3648,102.5435,102.3648,102.535,244809.0
2017-02-27 09:30:00,120.4,121.06,120.12,121.01,71408.0,102.4414,103.0029,102.2032,102.9604,71408.0
2017-02-27 10:00:00,121.01,121.37,120.83,121.36,41285.0,102.9604,103.2667,102.8072,103.2582,41285.0
2017-02-27 10:30:00,121.37,121.49,121.22,121.22,40614.0,103.2667,103.3688,103.1391,103.1391,40614.0
2017-02-27 11:00:00,121.2,121.3,121.08,121.19,21556.0,103.1221,103.2071,103.02,103.1136,21556.0
2017-02-27 11:30:00,121.17,121.17,120.85,120.9,35224.0,103.0965,103.0965,102.8243,102.8668,35224.0
2017-02-27 12:00:00,120.9,121.16,120.89,121.12,74546.0,102.8668,103.088,102.8583,103.054,74546.0
2017-02-27 12:30:00,121.11,121.2,121.06,121.19,15605.0,103.0455,103.1221,103.0029,103.1136,15605.0
2017-02-27 13:00:00,121.19,121.25,121.11,121.23,26630.0,103.1136,103.1646,103.0455,103.1476,26630.0
2017-02-27 13:30:00,121.24,121.33,121.23,121.24,46110.0,103.1561,103.2327,103.1476,103.1561,46110.0
2017-02-27 14:00:00,121.3,121.48,121.24,121.42,66932.0,103.2071,103.3603,103.1561,103.3092,66932.0
2017-02-27 14:30:00,121.4,121.46,121.37,121.42,83617.0,103.2922,103.3433,103.2667,103.3092,83617.0
2017-02-27 15:00:00,121.4,121.45,121.3,121.41,101608.0,103.2922,103.3348,103.2071,103.3007,101608.0
2017-02-27 15:30:00,121.43,121.45,121.19,121.43,152799.0,103.3178,103.3348,103.1136,103.3178,152799.0
2017-02-28 09:30:00,120.99,121.03,120.54,120.62,103672.0,102.9434,102.9774,102.5605,102.6286,103672.0
2017-02-28 10:00:00,120.55,120.78,120.35,120.39,52268.0,102.569,102.7647,102.3988,102.4329,52268.0
2017-02-28 10:30:00,120.4,120.74,120.35,120.71,55006.0,102.4414,102.7307,102.3988,102.7051,55006.0
2017-02-28 11:00:00,120.72,120.74,120.45,120.49,41946.0,102.7137,102.7307,102.4839,102.518,41946.0
2017-02-28 11:30:00,120.49,120.49,120.24,120.26,45057.0,102.518,102.518,102.3053,102.3223,45057.0
2017-02-28 12:00:00,120.29,120.31,119.64,119.8,99725.0,102.3478,102.3648,101.7947,101.9309,99725.0
2017-02-28 12:30:00,119.78,119.87,119.7,119.71,74230.0,101.9139,101.9904,101.8458,101.8543,74230.0
2017-02-28 13:00:00,119.7,119.9,119.64,119.7,76485.0,101.8458,102.016,101.7947,101.8458,76485.0
2017-02-28 13:30:00,119.69,119.92,119.67,119.82,258942.0,101.8373,102.033,101.8203,101.9479,258942.0
2017-02-28 14:00:00,119.82,119.83,119.51,119.61,317376.0,101.9479,101.9564,101.6841,101.7692,317376.0
2017-02-28 14:30:00,119.63,119.8,119.57,119.68,48906.0,101.7862,101.9309,101.7352,101.8288,48906.0
2017-02-28 15:00:00,119.66,119.8,119.6,119.7,79740.0,101.8118,101.9309,101.7607,101.8458,79740.0
2017-02-28 15:30:00,119.71,119.81,119.55,119.6,381528.0,101.8543,101.9394,101.7182,101.7607,381528.0
2017-03-01 09:30:00,121.23,121.88,121.16,121.78,233398.0,103.1476,103.7006,103.088,103.6155,233398.0
2017-03-01 10:00:00,121.8,122.17,121.8,121.88,377389.0,103.6326,103.9474,103.6326,103.7006,377389.0
2017-03-01 10:30:00,121.88,121.92,121.58,121.68,80268.0,103.7006,103.7347,103.4454,103.5305,80268.0
2017-03-01 11:00:00,121.67,122.05,121.65,121.95,101505.0,103.522,103.8453,103.5049,103.7602,101505.0
2017-03-01 11:30:00,121.95,122.1,121.89,122.08,142275.0,103.7602,103.8878,103.7091,103.8708,142275.0
2017-03-01 12:00:00,122.07,122.39,122.06,122.33,46449.0,103.8623,104.1346,103.8538,104.0835,46449.0
2017-03-01 12:30:00,122.33,122.34,122.05,122.13,136182.0,104.0835,104.092,103.8453,103.9133,136182.0
2017-03-01 13:00:00,122.12,122.18,122.0,122.08,19364.0,103.9048,103.9559,103.8027,103.8708,19364.0
2017-03-01 13:30:00,122.1,122.31,122.05,122.22,116195.0,103.8878,104.0665,103.8453,103.9899,116195.0
2017-03-01 14:00:00,122.18,122.33,122.07,122.21,44721.0,103.9559,104.0835,103.8623,103.9814,44721.0
2017-03-01 14:30:00,122.22,122.28,122.04,122.13,49345.0,103.9899,104.041,103.8368,103.9133,49345.0
2017-03-01 15:00:00,122.13,122.19,122.02,122.12,311195.0,103.9133,103.9644,103.8198,103.9048,311195.0
2017-03-01 15:30:00,122.12,122.21,121.97,121.98,340780.0,103.9048,103.9814,103.7772,103.7857,340780.0
2017-03-02 09:30:00,121.94,121.94,121.34,121.57,70654.0,103.7517,103.7517,103.2412,103.4369,70654.0
2017-03-02 10:00:00,121.56,121.56,121.2,121.46,83244.0,103.4284,103.4284,103.1221,103.3433,83244.0
2017-03-02 10:30:00,121.4,121.43,121.18,121.21,21861.0,103.2922,103.3178,103.105,103.1306,21861.0
2017-03-02 11:00:00,121.21,121.22,120.76,120.81,100093.0,103.1306,103.1391,102.7477,102.7902,100093.0
2017-03-02 11:30:00,120.82,120.98,120.58,120.94,185435.0,102.7987,102.9349,102.5945,102.9008,185435.0
2017-03-02 12:00:00,120.98,120.98,120.67,120.69,29291.0,102.9349,102.9349,102.6711,102.6881,29291.0
2017-03-02 12:30:00,120.68,120.87,120.68,120.83,164328.0,102.6796,102.8413,102.6796,102.8072,164328.0
2017-03-02 13:00:00,120.8,120.83,120.61,120.8,19751.0,102.7817,102.8072,102.6201,102.7817,19751.0
2017-03-02 13:30:00,120.78,120.85,120.7,120.84,27516.0,102.7647,102.8243,102.6966,102.8158,27516.0
2017-03-02 14:00:00,120.81,120.9,120.6,120.73,112357.0,102.7902,102.8668,102.6116,102.7222,112357.0
2017-03-02 14:30:00,120.74,120.86,120.68,120.73,80640.0,102.7307,102.8328,102.6796,102.7222,80640.0
2017-03-02 15:00:00,120.73,120.75,120.36,120.54,87617.0,102.7222,102.7392,102.4074,102.5605,87617.0
2017-03-02 15:30:00,120.54,120.58,120.07,120.22,258951.0,102.5605,102.5945,102.1606,102.2882,258951.0
2017-03-03 09:30:00,120.2,120.77,119.72,119.81,113455.0,102.2712,102.7562,101.8628,101.9394,113455.0
2017-03-03 10:00:00,119.76,120.07,119.55,119.63,53464.0,101.8968,102.1606,101.7182,101.7862,53464.0
2017-03-03 10:30:00,119.64,120.08,119.5,119.79,35263.0,101.7947,102.1691,101.6756,101.9224,35263.0
2017-03-03 11:00:00,119.78,119.8,119.56,119.58,28982.0,101.9139,101.9309,101.7267,101.7437,28982.0
2017-03-03 11:30:00,119.57,119.67,119.35,119.66,30113.0,101.7352,101.8203,101.548,101.8118,30113.0
2017-03-03 12:00:00,119.61,119.66,119.46,119.57,29081.0,101.7692,101.8118,101.6416,101.7352,29081.0
2017-03-03 12:30:00,119.58,119.84,119.57,119.61,17884.0,101.7437,101.9649,101.7352,101.7692,17884.0
2017-03-03 13:00:00,119.6,119.7,119.36,119.47,40964.0,101.7607,101.8458,101.5565,101.6501,40964.0
2017-03-03 13:30:00,119.51,119.68,119.42,119.58,35226.0,101.6841,101.8288,101.6076,101.7437,35226.0
2017-03-03 14:00:00,119.56,119.73,119.49,119.56,29680.0,101.7267,101.8713,101.6671,101.7267,29680.0
2017-03-03 14:30:00,119.62,119.76,119.61,119.76,35961.0,101.7777,101.8968,101.7692,101.8968,35961.0
2017-03-03 15:00:00,119.73,120.08,119.66,120.07,116041.0,101.8713,102.1691,101.8118,102.1606,116041.0
2017-03-03 15:30:00,120.06,120.12,119.91,120.0,202241.0,102.1521,102.2032,102.0245,102.1011,202241.0
2017-03-06 09:30:00,119.25,119.31,118.7,119.16,110607.0,101.4629,101.514,100.995,101.3863,110607.0
2017-03-06 10:00:00,119.14,119.31,118.97,118.98,52302.0,101.3693,101.514,101.2247,101.2332,52302.0
2017-03-06 10:30:00,118.99,119.01,118.65,118.72,59659.0,101.2417,101.2587,100.9524,101.012,59659.0
2017-03-06 11:00:00,118.69,118.94,118.61,118.86,20844.0,100.9864,101.1992,100.9184,101.1311,20844.0
2017-03-06 11:30:00,118.86,118.86,118.54,118.62,27758.0,101.1311,101.1311,100.8588,100.9269,27758.0
2017-03-06 12:00:00,118.59,118.74,118.56,118.63,28261.0,100.9014,101.029,100.8758,100.9354,28261.0
2017-03-06 12:30:00,118.61,118.81,118.56,118.78,19490.0,100.9184,101.0885,100.8758,101.063,19490.0
2017-03-06 13:00:00,118.79,119.21,118.79,119.09,26378.0,101.0715,101.4289,101.0715,101.3268,26378.0
2017-03-06 13:30:00,119.09,119.13,118.99,119.09,47077.0,101.3268,101.3608,101.2417,101.3268,47077.0
2017-03-06 14:00:00,119.1,119.13,119.04,119.04,87580.0,101.3353,101.3608,101.2842,101.2842,87580.0
2017-03-06 14:30:00,119.05,119.09,118.99,119.03,83507.0,101.2928,101.3268,101.2417,101.2757,83507.0
2017-03-06 15:00:00,119.05,119.38,119.01,119.28,69190.0,101.2928,101.5735,101.2587,101.4884,69190.0
2017-03-06 15:30:00,119.28,119.42,119.17,119.2,154575.0,101.4884,101.6076,101.3949,101.4204,154575.0
2017-03-07 09:30:00,118.97,119.2,118.52,118.67,88257.0,101.2247,101.4204,100.8418,100.9694,88257.0
2017-03-07 10:00:00,118.64,119.13,118.63,119.09,51576.0,100.9439,101.3608,100.9354,101.3268,51576.0
2017-03-07 10:30:00,119.08,119.22,119.01,119.04,25875.0,101.3183,101.4374,101.2587,101.2842,25875.0
2017-03-07 11:00:00,119.07,119.09,118.78,118.78,51775.0,101.3098,101.3268,101.063,101.063,51775.0
2017-03-07 11:30:00,118.74,118.93,118.6,118.87,28554.0,101.029,101.1906,100.9099,101.1396,28554.0
2017-03-07 12:00:00,118.86,118.9,118.71,118.84,21739.0,101.1311,101.1651,101.0035,101.1141,21739.0
2017-03-07 12:30:00,118.84,119.0,118.83,118.98,34966.0,101.1141,101.2502,101.1056,101.2332,34966.0
2017-03-07 13:00:00,118.98,119.01,118.83,118.85,52737.0,101.2332,101.2587,101.1056,101.1226,52737.0
2017-03-07 13:30:00,118.86,118.86,118.54,118.58,33737.0,101.1311,101.1311,100.8588,100.8929,33737.0
2017-03-07 14:00:00,118.57,118.67,118.55,118.58,19252.0,100.8843,100.9694,100.8673,100.8929,19252.0
2017-03-07 14:30:00,118.59,118.71,118.53,118.7,21553.0,100.9014,101.0035,100.8503,100.995,21553.0
2017-03-07 15:00:00,118.7,118.79,118.56,118.6,31773.0,100.995,101.0715,100.8758,100.9099,31773.0
2017-03-07 15:30:00,118.61,118.61,118.26,118.36,61696.0,100.9184,100.9184,100.6206,100.7057,61696.0
2017-03-08 09:30:00,118.76,119.07,118.52,118.64,80217.0,101.046,101.3098,100.8418,100.9439,80217.0
2017-03-08 10:00:00,118.66,118.66,118.08,118.43,47938.0,100.9609,100.9609,100.4674,100.7652,47938.0
2017-03-08 10:30:00,118.46,118.55,118.15,118.29,36239.0,100.7908,100.8673,100.527,100.6461,36239.0
2017-03-08 11:00:00,118.33,118.34,117.94,117.99,31856.0,100.6801,100.6887,100.3483,100.3909,31856.0
2017-03-08 11:30:00,117.92,117.92,117.66,117.82,41015.0,100.3313,100.3313,100.1101,100.2462,41015.0
2017-03-08 12:00:00,117.81,118.09,117.73,118.06,104510.0,100.2377,100.4759,100.1696,100.4504,104510.0
2017-03-08 12:30:00,118.08,118.09,117.78,117.92,40088.0,100.4674,100.4759,100.2122,100.3313,40088.0
2017-03-08 13:00:00,117.87,118.24,117.87,118.09,22132.0,100.2888,100.6036,100.2888,100.4759,22132.0
2017-03-08 13:30:00,118.11,118.17,117.96,118.02,29881.0,100.493,100.544,100.3653,100.4164,29881.0
2017-03-08 14:00:00,117.97,117.99,117.62,117.69,31486.0,100.3738,100.3909,100.076,100.1356,31486.0
2017-03-08 14:30:00,117.66,117.98,117.66,117.87,79462.0,100.1101,100.3823,100.1101,100.2888,79462.0
2017-03-08 15:00:00,117.88,117.96,117.6,117.63,38237.0,100.2973,100.3653,100.059,100.0846,38237.0
2017-03-08 15:30:00,117.65,117.66,117.14,117.22,131274.0,100.1016,100.1101,99.6676,99.7357,131274.0
2017-03-09 09:30:00,117.21,117.64,116.9,117.43,104172.0,99.7272,100.0931,99.4634,99.9144,104172.0
2017-03-09 10:00:00,117.46,117.79,117.46,117.56,58637.0,99.9399,100.2207,99.9399,100.025,58637.0
2017-03-09 10:30:00,117.54,117.54,117.16,117.36,65946.0,100.008,100.008,99.6847,99.8548,65946.0
2017-03-09 11:00:00,117.42,117.6,117.29,117.58,83252.0,99.9059,100.059,99.7953,100.042,83252.0
2017-03-09 11:30:00,117.62,117.63,117.39,117.39,48084.0,100.076,100.0846,99.8804,99.8804,48084.0
2017-03-09 12:00:00,117.4,117.46,117.17,117.18,33470.0,99.8889,99.9399,99.6932,99.7017,33470.0
2017-03-09 12:30:00,117.2,117.29,117.14,117.21,293272.0,99.7187,99.7953,99.6676,99.7272,293272.0
2017-03-09 13:00:00,117.22,117.31,117.05,117.1,172036.0,99.7357,99.8123,99.5911,99.6336,172036.0
2017-03-09 13:30:00,117.04,117.04,116.8,116.8,32976.0,99.5826,99.5826,99.3784,99.3784,32976.0
2017-03-09 14:00:00,116.81,116.84,116.31,116.55,102487.0,99.3869,99.4124,98.9614,99.1656,102487.0
2017-03-09 14:30:00,116.53,116.54,116.32,116.47,144876.0,99.1486,99.1571,98.97,99.0976,144876.0
2017-03-09 15:00:00,116.49,116.65,116.38,116.49,316665.0,99.1146,99.2507,99.021,99.1146,316665.0
2017-03-09 15:30:00,116.52,116.71,116.36,116.53,866274.0,99.1401,99.3018,99.004,99.1486,866274.0
2017-03-10 09:30:00,117.49,117.49,116.78,117.25,135533.0,99.9654,99.9654,99.3613,99.7612,135533.0
2017-03-10 10:00:00,117.28,117.34,116.93,116.97,92049.0,99.7868,99.8378,99.489,99.523,92049.0
2017-03-10 10:30:00,116.96,116.96,116.45,116.46,346427.0,99.5145,99.5145,99.0806,99.0891,346427.0
2017-03-10 11:00:00,116.44,116.58,116.06,116.46,299989.0,99.0721,99.1912,98.7487,99.0891,299989.0
2017-03-10 11:30:00,116.51,116.58,116.35,116.47,320425.0,99.1316,99.1912,98.9955,99.0976,320425.0
2017-03-10 12:00:00,116.47,116.56,116.37,116.5,232283.0,99.0976,99.1742,99.0125,99.1231,232283.0
2017-03-10 12:30:00,116.5,116.5,116.06,116.22,118913.0,99.1231,99.1231,98.7487,98.8849,118913.0
2017-03-10 13:00:00,116.24,116.24,115.91,116.08,130696.0,98.9019,98.9019,98.6211,98.7657,130696.0
2017-03-10 13:30:00,116.07,116.28,115.87,116.24,150855.0,98.7572,98.9359,98.5871,98.9019,150855.0
2017-03-10 14:00:00,116.23,116.61,116.17,116.56,80114.0,98.8934,99.2167,98.8423,99.1742,80114.0
2017-03-10 14:30:00,116.54,116.63,116.47,116.47,73375.0,99.1571,99.2337,99.0976,99.0976,73375.0
2017-03-10 15:00:00,116.48,116.87,116.47,116.87,75845.0,99.1061,99.4379,99.0976,99.4379,75845.0
2017-03-10 15:30:00,116.86,116.86,116.58,116.77,128838.0,99.4294,99.4294,99.1912,99.3528,128838.0
2017-03-13 09:30:00,116.61,117.12,116.59,116.88,84461.0,99.2167,99.6506,99.1997,99.4464,84461.0
2017-03-13 10:00:00,116.88,117.58,116.87,117.58,62590.0,99.4464,100.042,99.4379,100.042,62590.0
2017-03-13 10:30:00,117.67,117.7,117.36,117.49,175192.0,100.1186,100.1441,99.8548,99.9654,175192.0
2017-03-13 11:00:00,117.48,117.52,116.96,117.1,145802.0,99.9569,99.991,99.5145,99.6336,145802.0
2017-03-13 11:30:00,117.1,117.4,117.03,117.39,55732.0,99.6336,99.8889,99.574,99.8804,55732.0
2017-03-13 12:00:00,117.44,117.44,117.17,117.2,47796.0,99.9229,99.9229,99.6932,99.7187,47796.0
2017-03-13 12:30:00,117.21,117.29,117.07,117.24,36835.0,99.7272,99.7953,99.6081,99.7527,36835.0
2017-03-13 13:00:00,117.27,117.32,116.9,116.98,42419.0,99.7783,99.8208,99.4634,99.5315,42419.0
2017-03-13 13:30:00,116.97,117.09,116.86,117.04,34829.0,99.523,99.6251,99.4294,99.5826,34829.0
2017-03-13 14:00:00,117.05,117.13,116.98,117.08,64126.0,99.5911,99.6591,99.5315,99.6166,64126.0
2017-03-13 14:30:00,117.09,117.22,117.08,117.18,60211.0,99.6251,99.7357,99.6166,99.7017,60211.0
2017-03-13 15:00:00,117.21,117.24,117.03,117.07,63343.0,99.7272,99.7527,99.574,99.6081,63343.0
2017-03-13 15:30:00,117.07,117.28,117.05,117.18,89124.0,99.6081,99.7868,99.5911,99.7017,89124.0
2017-03-14 09:30:00,116.58,116.66,115.87,115.92,261396.0,99.1912,99.2592,98.5871,98.6296,261396.0
2017-03-14 10:00:00,115.94,116.05,115.6,115.74,190365.0,98.6466,98.7402,98.3573,98.4765,190365.0
2017-03-14 10:30:00,115.72,116.13,115.62,116.13,34020.0,98.4594,98.8083,98.3744,98.8083,34020.0
2017-03-14 11:00:00,116.13,116.52,116.01,116.46,212167.0,98.8083,99.1401,98.7062,99.0891,212167.0
2017-03-14 11:30:00,116.43,116.47,116.22,116.41,18630.0,99.0635,99.0976,98.8849,99.0465,18630.0
2017-03-14 12:00:00,116.42,116.45,115.96,116.18,48978.0,99.055,99.0806,98.6636,98.8508,48978.0
2017-03-14 12:30:00,116.19,116.26,116.1,116.15,26509.0,98.8593,98.9189,98.7828,98.8253,26509.0
2017-03-14 13:00:00,116.19,116.67,116.15,116.63,47220.0,98.8593,99.2677,98.8253,99.2337,47220.0
2017-03-14 13:30:00,116.63,116.74,116.4,116.5,46577.0,99.2337,99.3273,99.038,99.1231,46577.0
2017-03-14 14:00:00,116.51,116.58,116.38,116.52,33860.0,99.1316,99.1912,99.021,99.1401,33860.0
2017-03-14 14:30:00,116.52,116.68,116.51,116.56,18823.0,99.1401,99.2763,99.1316,99.1742,18823.0
2017-03-14 15:00:00,116.57,116.74,116.56,116.74,53120.0,99.1827,99.3273,99.1742,99.3273,53120.0
2017-03-14 15:30:00,116.76,116.87,116.61,116.64,129105.0,99.3443,99.4379,99.2167,99.2422,129105.0
2017-03-15 09:30:00,117.24,117.53,117.01,117.51,226996.0,99.7527,99.9995,99.557,99.9825,226996.0
2017-03-15 10:00:00,117.52,117.76,117.42,117.76,154913.0,99.991,100.1952,99.9059,100.1952,154913.0
2017-03-15 10:30:00,117.76,117.79,117.42,117.59,137241.0,100.1952,100.2207,99.9059,100.0505,137241.0
2017-03-15 11:00:00,117.64,117.86,117.63,117.68,109833.0,100.0931,100.2802,100.0846,100.1271,109833.0
2017-03-15 11:30:00,117.68,117.79,117.56,117.63,39719.0,100.1271,100.2207,100.025,100.0846,39719.0
2017-03-15 12:00:00,117.67,117.75,117.67,117.74,20134.0,100.1186,100.1867,100.1186,100.1781,20134.0
2017-03-15 12:30:00,117.75,117.88,117.72,117.72,114013.0,100.1867,100.2973,100.1611,100.1611,114013.0
2017-03-15 13:00:00,117.8,117.81,117.36,117.41,100454.0,100.2292,100.2377,99.8548,99.8974,100454.0
2017-03-15 13:30:00,117.41,117.62,117.38,117.5,29155.0,99.8974,100.076,99.8718,99.9739,29155.0
2017-03-15 14:00:00,117.57,118.23,117.55,118.08,64066.0,100.0335,100.5951,100.0165,100.4674,64066.0
2017-03-15 14:30:00,118.08,118.4,117.9,118.12,31971.0,100.4674,100.7397,100.3143,100.5015,31971.0
2017-03-15 15:00:00,118.16,118.46,118.12,118.45,70753.0,100.5355,100.7908,100.5015,100.7822,70753.0
2017-03-15 15:30:00,118.44,118.59,118.24,118.3,78705.0,100.7737,100.9014,100.6036,100.6546,78705.0
2017-03-16 09:30:00,118.72,119.09,118.59,118.95,103928.0,101.012,101.3268,100.9014,101.2077,103928.0
2017-03-16 10:00:00,118.98,119.18,118.62,118.85,50119.0,101.2332,101.4034,100.9269,101.1226,50119.0
2017-03-16 10:30:00,118.82,118.94,118.65,118.76,34021.0,101.0971,101.1992,100.9524,101.046,34021.0
2017-03-16 11:00:00,118.73,118.73,118.38,118.43,27654.0,101.0205,101.0205,100.7227,100.7652,27654.0
2017-03-16 11:30:00,118.49,118.66,118.39,118.66,25050.0,100.8163,100.9609,100.7312,100.9609,25050.0
2017-03-16 12:00:00,118.66,118.85,118.58,118.82,36983.0,100.9609,101.1226,100.8929,101.0971,36983.0
2017-03-16 12:30:00,118.83,118.89,118.74,118.84,63978.0,101.1056,101.1566,101.029,101.1141,63978.0
2017-03-16 13:00:00,118.81,118.83,118.67,118.68,18871.0,101.0885,101.1056,100.9694,100.9779,18871.0
2017-03-16 13:30:00,118.66,118.9,118.63,118.82,21154.0,100.9609,101.1651,100.9354,101.0971,21154.0
2017-03-16 14:00:00,118.82,118.89,118.78,118.84,34129.0,101.0971,101.1566,101.063,101.1141,34129.0
2017-03-16 14:30:00,118.84,118.89,118.58,118.62,35307.0,101.1141,101.1566,100.8929,100.9269,35307.0
2017-03-16 15:00:00,118.61,118.72,118.51,118.66,24314.0,100.9184,101.012,100.8333,100.9609,24314.0
2017-03-16 15:30:00,118.6,118.78,118.52,118.69,62399.0,100.9099,101.063,100.8418,100.9864,62399.0
2017-03-17 09:30:00,118.75,119.25,118.39,118.75,83654.0,101.0375,101.4629,100.7312,101.0375,83654.0
2017-03-17 10:00:00,118.75,119.02,118.62,118.75,35372.0,101.0375,101.2672,100.9269,101.0375,35372.0
2017-03-17 10:30:00,118.74,118.79,118.34,118.38,32751.0,101.029,101.0715,100.6887,100.7227,32751.0
2017-03-17 11:00:00,118.32,118.44,118.14,118.38,40625.0,100.6716,100.7737,100.5185,100.7227,40625.0
2017-03-17 11:30:00,118.39,118.59,118.26,118.58,30197.0,100.7312,100.9014,100.6206,100.8929,30197.0
2017-03-17 12:00:00,118.62,118.82,118.61,118.76,22377.0,100.9269,101.0971,100.9184,101.046,22377.0
2017-03-17 12:30:00,118.79,118.99,118.78,118.96,16197.0,101.0715,101.2417,101.063,101.2162,16197.0
2017-03-17 13:00:00,119.0,119.06,118.99,119.01,9470.0,101.2502,101.3013,101.2417,101.2587,9470.0
2017-03-17 13:30:00,119.03,119.06,118.89,118.95,20626.0,101.2757,101.3013,101.1566,101.2077,20626.0
2017-03-17 14:00:00,118.94,119.14,118.94,119.09,16386.0,101.1992,101.3693,101.1992,101.3268,16386.0
2017-03-17 14:30:00,119.1,119.19,119.05,119.11,32832.0,101.3353,101.4119,101.2928,101.3438,32832.0
2017-03-17 15:00:00,119.12,119.2,119.01,119.07,56946.0,101.3523,101.4204,101.2587,101.3098,56946.0
2017-03-17 15:30:00,119.06,119.44,119.02,119.23,60392.0,101.3013,101.6246,101.2672,101.4459,60392.0
2017-03-20 09:30:00,118.97,119.16,118.36,118.52,83884.0,101.2247,101.3863,100.7057,100.8418,83884.0
2017-03-20 10:00:00,118.5,118.87,118.45,118.76,29356.0,100.8248,101.1396,100.7822,101.046,29356.0
2017-03-20 10:30:00,118.78,118.86,118.54,118.72,130560.0,101.063,101.1311,100.8588,101.012,130560.0
2017-03-20 11:00:00,118.67,118.67,118.42,118.46,77200.0,100.9694,100.9694,100.7567,100.7908,77200.0
2017-03-20 11:30:00,118.45,118.64,118.4,118.61,22417.0,100.7822,100.9439,100.7397,100.9184,22417.0
2017-03-20 12:00:00,118.61,118.73,118.47,118.7,25247.0,100.9184,101.0205,100.7993,100.995,25247.0
2017-03-20 12:30:00,118.65,118.74,118.62,118.68,31377.0,100.9524,101.029,100.9269,100.9779,31377.0
2017-03-20 13:00:00,118.68,118.69,118.62,118.62,18061.0,100.9779,100.9864,100.9269,100.9269,18061.0
2017-03-20 13:30:00,118.62,118.65,118.21,118.39,26141.0,100.9269,100.9524,100.578,100.7312,26141.0
2017-03-20 14:00:00,118.39,118.45,118.34,118.41,51251.0,100.7312,100.7822,100.6887,100.7482,51251.0
2017-03-20 14:30:00,118.39,118.4,118.06,118.26,38188.0,100.7312,100.7397,100.4504,100.6206,38188.0
2017-03-20 15:00:00,118.26,118.48,118.18,118.46,50338.0,100.6206,100.8078,100.5525,100.7908,50338.0
2017-03-20 15:30:00,118.47,118.58,118.27,118.4,82679.0,100.7993,100.8929,100.6291,100.7397,82679.0
2017-03-21 09:30:00,118.92,118.99,118.05,118.05,52394.0,101.1821,101.2417,100.4419,100.4419,52394.0
2017-03-21 10:00:00,118.06,118.06,117.07,117.16,84676.0,100.4504,100.4504,99.6081,99.6847,84676.0
2017-03-21 10:30:00,117.12,117.29,116.56,116.56,63447.0,99.6506,99.7953,99.1742,99.1742,63447.0
2017-03-21 11:00:00,116.64,116.68,115.44,115.78,85637.0,99.2422,99.2763,98.2212,98.5105,85637.0
2017-03-21 11:30:00,115.84,116.15,115.42,116.12,66006.0,98.5615,98.8253,98.2042,98.7998,66006.0
2017-03-21 12:00:00,116.17,116.37,115.75,115.92,63311.0,98.8423,99.0125,98.485,98.6296,63311.0
2017-03-21 12:30:00,115.95,116.04,115.57,115.86,60161.0,98.6551,98.7317,98.3318,98.5786,60161.0
2017-03-21 13:00:00,115.79,115.86,115.54,115.75,51226.0,98.519,98.5786,98.3063,98.485,51226.0
2017-03-21 13:30:00,115.8,115.95,115.41,115.42,64600.0,98.5275,98.6551,98.1957,98.2042,64600.0
2017-03-21 14:00:00,115.43,115.77,115.43,115.65,60870.0,98.2127,98.502,98.2127,98.3999,60870.0
2017-03-21 14:30:00,115.63,115.88,115.57,115.77,148585.0,98.3829,98.5956,98.3318,98.502,148585.0
2017-03-21 15:00:00,115.69,115.85,115.62,115.72,60252.0,98.4339,98.5701,98.3744,98.4594,60252.0
2017-03-21 15:30:00,115.68,115.71,114.92,115.0,212335.0,98.4254,98.4509,97.7788,97.8468,212335.0
2017-03-22 09:30:00,114.69,115.12,114.04,114.51,134940.0,97.5831,97.9489,97.03,97.4299,134940.0
2017-03-22 10:00:00,114.51,114.7,114.26,114.32,90969.0,97.4299,97.5916,97.2172,97.2683,90969.0
2017-03-22 10:30:00,114.31,114.69,114.18,114.55,50281.0,97.2598,97.5831,97.1491,97.464,50281.0
2017-03-22 11:00:00,114.53,114.63,114.12,114.44,42003.0,97.4469,97.532,97.0981,97.3704,42003.0
2017-03-22 11:30:00,114.47,114.48,114.22,114.31,28582.0,97.3959,97.4044,97.1832,97.2598,28582.0
2017-03-22 12:00:00,114.28,114.31,113.84,113.92,76556.0,97.2342,97.2598,96.8599,96.9279,76556.0
2017-03-22 12:30:00,113.91,114.13,113.83,114.03,53363.0,96.9194,97.1066,96.8514,97.0215,53363.0
2017-03-22 13:00:00,113.96,114.17,113.7,114.14,68887.0,96.962,97.1406,96.7407,97.1151,68887.0
2017-03-22 13:30:00,114.12,114.38,114.03,114.09,48464.0,97.0981,97.3193,97.0215,97.0726,48464.0
2017-03-22 14:00:00,114.08,114.31,114.03,114.11,25432.0,97.0641,97.2598,97.0215,97.0896,25432.0
2017-03-22 14:30:00,114.12,114.46,114.12,114.45,26566.0,97.0981,97.3874,97.0981,97.3789,26566.0
2017-03-22 15:00:00,114.42,114.85,114.38,114.6,37416.0,97.3534,97.7192,97.3193,97.5065,37416.0
2017-03-22 15:30:00,114.58,114.76,114.47,114.73,307522.0,97.4895,97.6426,97.3959,97.6171,307522.0
2017-03-23 09:30:00,114.77,115.25,114.47,115.21,77814.0,97.6511,98.0596,97.3959,98.0255,77814.0
2017-03-23 10:00:00,115.22,115.56,115.22,115.49,52023.0,98.034,98.3233,98.034,98.2638,52023.0
2017-03-23 10:30:00,115.52,116.19,115.51,116.04,61271.0,98.2893,98.8593,98.2808,98.7317,61271.0
2017-03-23 11:00:00,116.01,116.39,115.97,116.16,27206.0,98.7062,99.0295,98.6722,98.8338,27206.0
2017-03-23 11:30:00,116.18,116.3,115.98,116.02,32315.0,98.8508,98.9529,98.6807,98.7147,32315.0
2017-03-23 12:00:00,116.05,116.22,115.96,116.16,42650.0,98.7402,98.8849,98.6636,98.8338,42650.0
2017-03-23 12:30:00,116.1,116.4,115.99,116.37,30946.0,98.7828,99.038,98.6892,99.0125,30946.0
2017-03-23 13:00:00,116.33,116.33,115.77,115.83,102873.0,98.9785,98.9785,98.502,98.553,102873.0
2017-03-23 13:30:00,115.85,116.15,115.78,116.06,36253.0,98.5701,98.8253,98.5105,98.7487,36253.0
2017-03-23 14:00:00,116.03,116.1,115.94,116.05,106153.0,98.7232,98.7828,98.6466,98.7402,106153.0
2017-03-23 14:30:00,116.06,116.19,115.99,116.01,136213.0,98.7487,98.8593,98.6892,98.7062,136213.0
2017-03-23 15:00:00,116.0,116.03,115.56,115.56,167070.0,98.6977,98.7232,98.3233,98.3233,167070.0
2017-03-23 15:30:00,115.56,115.72,115.27,115.63,348161.0,98.3233,98.4594,98.0766,98.3829,348161.0
2017-03-24 09:30:00,115.59,116.06,115.59,115.71,102326.0,98.7051,99.1064,98.7051,98.8075,102326.0
2017-03-24 10:00:00,115.76,116.02,115.71,115.93,21569.0,98.8502,99.0722,98.8075,98.9954,21569.0
2017-03-24 10:30:00,115.88,116.12,115.83,115.99,29660.0,98.9527,99.1576,98.91,99.0466,29660.0
2017-03-24 11:00:00,116.03,116.03,115.6,115.61,25153.0,99.0808,99.0808,98.7136,98.7221,25153.0
2017-03-24 11:30:00,115.63,115.92,115.63,115.88,21954.0,98.7392,98.9868,98.7392,98.9527,21954.0
2017-03-24 12:00:00,115.88,115.97,115.34,115.45,41390.0,98.9527,99.0295,98.4916,98.5855,41390.0
2017-03-24 12:30:00,115.52,115.66,115.36,115.54,37339.0,98.6453,98.7648,98.5087,98.6624,37339.0
2017-03-24 13:00:00,115.56,115.6,115.37,115.54,19463.0,98.6794,98.7136,98.5172,98.6624,19463.0
2017-03-24 13:30:00,115.5,115.58,115.1,115.18,31457.0,98.6282,98.6965,98.2866,98.3549,31457.0
2017-03-24 14:00:00,115.26,115.39,115.23,115.27,23523.0,98.4233,98.5343,98.3976,98.4318,23523.0
2017-03-24 14:30:00,115.33,115.37,114.93,114.97,22996.0,98.483,98.5172,98.1415,98.1756,22996.0
2017-03-24 15:00:00,114.91,114.97,114.65,114.97,70313.0,98.1244,98.1756,97.9024,98.1756,70313.0
2017-03-24 15:30:00,114.91,115.57,114.71,115.16,137583.0,98.1244,98.688,97.9536,98.3379,137583.0
2017-03-27 09:30:00,113.66,113.99,113.26,113.82,136329.0,97.057,97.3388,96.7154,97.1936,136329.0
2017-03-27 10:00:00,113.77,113.93,113.55,113.93,48817.0,97.1509,97.2875,96.963,97.2875,48817.0
2017-03-27 10:30:00,113.93,114.42,113.92,114.34,50829.0,97.2875,97.706,97.279,97.6376,50829.0
2017-03-27 11:00:00,114.33,114.39,114.1,114.37,38241.0,97.6291,97.6803,97.4327,97.6633,38241.0
2017-03-27 11:30:00,114.39,114.66,114.26,114.36,51431.0,97.6803,97.9109,97.5693,97.6547,51431.0
2017-03-27 12:00:00,114.35,114.68,114.33,114.56,23682.0,97.6462,97.928,97.6291,97.8255,23682.0
2017-03-27 12:30:00,114.55,114.77,114.47,114.69,21235.0,97.817,98.0048,97.7487,97.9365,21235.0
2017-03-27 13:00:00,114.73,114.98,114.73,114.8,22985.0,97.9707,98.1842,97.9707,98.0305,22985.0
2017-03-27 13:30:00,114.82,114.83,114.53,114.62,82807.0,98.0475,98.0561,97.7999,97.8767,82807.0
2017-03-27 14:00:00,114.65,114.78,114.49,114.63,26446.0,97.9024,98.0134,97.7657,97.8853,26446.0
2017-03-27 14:30:00,114.66,114.83,114.62,114.83,20582.0,97.9109,98.0561,97.8767,98.0561,20582.0
2017-03-27 15:00:00,114.95,115.31,114.92,115.25,40882.0,98.1585,98.466,98.1329,98.4147,40882.0
2017-03-27 15:30:00,115.14,115.43,115.07,115.15,96240.0,98.3208,98.5684,98.261,98.3293,96240.0
2017-03-28 09:30:00,114.83,115.24,114.59,114.69,44044.0,98.0561,98.4062,97.8511,97.9365,44044.0
2017-03-28 10:00:00,114.75,115.21,114.72,115.01,137025.0,97.9878,98.3806,97.9621,98.2098,137025.0
2017-03-28 10:30:00,115.04,115.14,114.75,115.14,29507.0,98.2354,98.3208,97.9878,98.3208,29507.0
2017-03-28 11:00:00,115.19,115.74,115.19,115.53,28288.0,98.3635,98.8331,98.3635,98.6538,28288.0
2017-03-28 11:30:00,115.54,115.75,115.46,115.67,13295.0,98.6624,98.8417,98.594,98.7734,13295.0
2017-03-28 12:00:00,115.68,115.75,115.6,115.69,12384.0,98.7819,98.8417,98.7136,98.7904,12384.0
2017-03-28 12:30:00,115.68,115.81,115.66,115.81,8756.0,98.7819,98.8929,98.7648,98.8929,8756.0
2017-03-28 13:00:00,115.86,116.02,115.85,115.95,9563.0,98.9356,99.0722,98.9271,99.0125,9563.0
2017-03-28 13:30:00,115.89,116.12,115.84,116.11,35249.0,98.9612,99.1576,98.9185,99.1491,35249.0
2017-03-28 14:00:00,116.08,116.44,116.03,116.32,34350.0,99.1235,99.4309,99.0808,99.3284,34350.0
2017-03-28 14:30:00,116.3,116.39,116.16,116.2,36215.0,99.3113,99.3882,99.1918,99.2259,36215.0
2017-03-28 15:00:00,116.17,116.33,116.03,116.18,37669.0,99.2003,99.337,99.0808,99.2089,37669.0
2017-03-28 15:30:00,116.2,116.39,116.16,116.35,64894.0,99.2259,99.3882,99.1918,99.354,64894.0
2017-03-29 09:30:00,116.23,116.38,115.84,116.3,41213.0,99.2516,99.3797,98.9185,99.3113,41213.0
2017-03-29 10:00:00,116.31,116.42,116.19,116.19,21411.0,99.3199,99.4138,99.2174,99.2174,21411.0
2017-03-29 10:30:00,116.22,116.89,116.22,116.71,38322.0,99.243,99.8152,99.243,99.6614,38322.0
2017-03-29 11:00:00,116.7,116.75,116.53,116.57,23871.0,99.6529,99.6956,99.5077,99.5419,23871.0
2017-03-29 11:30:00,116.58,116.6,116.38,116.53,19983.0,99.5504,99.5675,99.3797,99.5077,19983.0
2017-03-29 12:00:00,116.54,116.64,116.47,116.55,8303.0,99.5163,99.6017,99.4565,99.5248,8303.0
2017-03-29 12:30:00,116.58,116.59,116.34,116.35,15278.0,99.5504,99.559,99.3455,99.354,15278.0
2017-03-29 13:00:00,116.38,116.6,116.36,116.59,14379.0,99.3797,99.5675,99.3626,99.559,14379.0
2017-03-29 13:30:00,116.61,116.77,116.58,116.76,16674.0,99.5761,99.7127,99.5504,99.7041,16674.0
2017-03-29 14:00:00,116.72,116.85,116.63,116.83,18603.0,99.67,99.781,99.5931,99.7639,18603.0
2017-03-29 14:30:00,116.84,116.88,116.72,116.85,16908.0,99.7725,99.8066,99.67,99.781,16908.0
2017-03-29 15:00:00,116.88,116.89,116.68,116.77,34906.0,99.8066,99.8152,99.6358,99.7127,34906.0
2017-03-29 15:30:00,116.79,116.81,116.64,116.68,59295.0,99.7298,99.7468,99.6017,99.6358,59295.0
2017-03-30 09:30:00,116.64,117.36,116.64,117.28,38234.0,99.6017,100.2165,99.6017,100.1482,38234.0
2017-03-30 10:00:00,117.25,117.45,117.1,117.22,31604.0,100.1226,100.2934,99.9945,100.0969,31604.0
2017-03-30 10:30:00,117.23,117.63,117.23,117.59,32200.0,100.1055,100.4471,100.1055,100.4129,32200.0
2017-03-30 11:00:00,117.62,117.68,117.54,117.64,27559.0,100.4385,100.4898,100.3702,100.4556,27559.0
2017-03-30 11:30:00,117.7,117.75,117.53,117.6,14633.0,100.5068,100.5495,100.3617,100.4214,14633.0
2017-03-30 12:00:00,117.59,117.67,117.47,117.67,15061.0,100.4129,100.4812,100.3104,100.4812,15061.0
2017-03-30 12:30:00,117.64,117.68,117.49,117.56,34217.0,100.4556,100.4898,100.3275,100.3873,34217.0
2017-03-30 13:00:00,117.57,117.89,117.57,117.8,43111.0,100.3958,100.6691,100.3958,100.5922,43111.0
2017-03-30 13:30:00,117.8,117.9,117.76,117.86,28216.0,100.5922,100.6776,100.5581,100.6435,28216.0
2017-03-30 14:00:00,117.86,118.0,117.81,117.98,76375.0,100.6435,100.763,100.6008,100.7459,76375.0
2017-03-30 14:30:00,117.96,118.01,117.86,117.93,35568.0,100.7289,100.7715,100.6435,100.7032,35568.0
2017-03-30 15:00:00,117.94,118.04,117.94,118.03,58441.0,100.7118,100.7972,100.7118,100.7886,58441.0
2017-03-30 15:30:00,118.03,118.14,117.9,117.95,712447.0,100.7886,100.8826,100.6776,100.7203,712447.0
2017-03-31 09:30:00,118.02,118.13,117.63,117.7,77552.0,100.7801,100.874,100.4471,100.5068,77552.0
2017-03-31 10:00:00,117.65,117.98,117.64,117.86,63463.0,100.4641,100.7459,100.4556,100.6435,63463.0
2017-03-31 10:30:00,117.88,118.22,117.86,118.09,54774.0,100.6605,100.9509,100.6435,100.8399,54774.0
2017-03-31 11:00:00,118.04,118.38,118.04,118.34,24330.0,100.7972,101.0875,100.7972,101.0533,24330.0
2017-03-31 11:30:00,118.34,118.51,118.3,118.35,31464.0,101.0533,101.1985,101.0192,101.0619,31464.0
2017-03-31 12:00:00,118.32,118.62,118.29,118.61,41743.0,101.0363,101.2924,101.0106,101.2839,41743.0
2017-03-31 12:30:00,118.6,118.6,118.47,118.51,12317.0,101.2754,101.2754,101.1644,101.1985,12317.0
2017-03-31 13:00:00,118.53,118.67,118.51,118.67,22381.0,101.2156,101.3351,101.1985,101.3351,22381.0
2017-03-31 13:30:00,118.67,118.7,118.41,118.42,22976.0,101.3351,101.3608,101.1131,101.1217,22976.0
2017-03-31 14:00:00,118.44,118.45,118.18,118.38,45391.0,101.1387,101.1473,100.9167,101.0875,45391.0
2017-03-31 14:30:00,118.36,118.49,118.34,118.34,28879.0,101.0704,101.1814,101.0533,101.0533,28879.0
2017-03-31 15:00:00,118.35,118.55,118.34,118.48,77995.0,101.0619,101.2327,101.0533,101.1729,77995.0
2017-03-31 15:30:00,118.47,118.61,118.14,118.16,389933.0,101.1644,101.2839,100.8826,100.8996,389933.0
2017-04-03 09:30:00,118.41,118.54,117.71,117.74,81779.0,101.1131,101.2241,100.5154,100.541,81779.0
2017-04-03 10:00:00,117.7,117.79,117.17,117.67,63270.0,100.5068,100.5837,100.0543,100.4812,63270.0
2017-04-03 10:30:00,117.72,117.72,116.88,116.93,111824.0,100.5239,100.5239,99.8066,99.8493,111824.0
2017-04-03 11:00:00,116.86,117.04,116.58,116.78,60732.0,99.7895,99.9432,99.5504,99.7212,60732.0
2017-04-03 11:30:00,116.82,116.83,116.38,116.59,92907.0,99.7554,99.7639,99.3797,99.559,92907.0
2017-04-03 12:00:00,116.57,116.92,116.44,116.92,73443.0,99.5419,99.8408,99.4309,99.8408,73443.0
2017-04-03 12:30:00,116.94,117.08,116.91,116.95,29043.0,99.8578,99.9774,99.8322,99.8664,29043.0
2017-04-03 13:00:00,116.99,117.2,116.94,116.96,12199.0,99.9005,100.0799,99.8578,99.8749,12199.0
2017-04-03 13:30:00,116.98,116.99,116.72,116.97,55773.0,99.892,99.9005,99.67,99.8835,55773.0
2017-04-03 14:00:00,116.99,117.1,116.8,117.1,59966.0,99.9005,99.9945,99.7383,99.9945,59966.0
2017-04-03 14:30:00,117.1,117.33,116.96,117.04,37220.0,99.9945,100.1909,99.8749,99.9432,37220.0
2017-04-03 15:00:00,117.0,117.09,116.82,116.96,255101.0,99.9091,99.9859,99.7554,99.8749,255101.0
2017-04-03 15:30:00,116.95,117.04,116.83,116.87,81634.0,99.8664,99.9432,99.7639,99.7981,81634.0
2017-04-04 09:30:00,116.69,117.21,116.6,117.07,60337.0,99.6444,100.0884,99.5675,99.9689,60337.0
2017-04-04 10:00:00,117.09,117.16,116.68,116.89,67238.0,99.9859,100.0457,99.6358,99.8152,67238.0
2017-04-04 10:30:00,116.93,117.14,116.8,116.86,37613.0,99.8493,100.0286,99.7383,99.7895,37613.0
2017-04-04 11:00:00,116.82,117.33,116.82,117.18,23601.0,99.7554,100.1909,99.7554,100.0628,23601.0
2017-04-04 11:30:00,117.13,117.3,117.1,117.18,15125.0,100.0201,100.1653,99.9945,100.0628,15125.0
2017-04-04 12:00:00,117.15,117.15,116.96,117.03,43435.0,100.0372,100.0372,99.8749,99.9347,43435.0
2017-04-04 12:30:00,117.01,117.02,116.65,116.71,23067.0,99.9176,99.9262,99.6102,99.6614,23067.0
2017-04-04 13:00:00,116.67,116.83,116.55,116.74,24453.0,99.6273,99.7639,99.5248,99.6871,24453.0
2017-04-04 13:30:00,116.66,116.87,116.66,116.86,16546.0,99.6188,99.7981,99.6188,99.7895,16546.0
2017-04-04 14:00:00,116.89,117.07,116.86,116.99,31148.0,99.8152,99.9689,99.7895,99.9005,31148.0
2017-04-04 14:30:00,116.97,117.0,116.75,116.75,11746.0,99.8835,99.9091,99.6956,99.6956,11746.0
2017-04-04 15:00:00,116.75,116.81,116.43,116.54,30289.0,99.6956,99.7468,99.4223,99.5163,30289.0
2017-04-04 15:30:00,116.58,116.89,116.56,116.89,47847.0,99.5504,99.8152,99.5334,99.8152,47847.0
2017-04-05 09:30:00,117.68,118.22,117.65,118.06,57359.0,100.4898,100.9509,100.4641,100.8142,57359.0
2017-04-05 10:00:00,118.05,118.3,117.89,117.95,63662.0,100.8057,101.0192,100.6691,100.7203,63662.0
2017-04-05 10:30:00,117.9,117.9,117.33,117.48,31188.0,100.6776,100.6776,100.1909,100.319,31188.0
2017-04-05 11:00:00,117.48,117.5,116.44,116.51,49949.0,100.319,100.336,99.4309,99.4907,49949.0
2017-04-05 11:30:00,116.49,117.14,116.49,116.9,85922.0,99.4736,100.0286,99.4736,99.8237,85922.0
2017-04-05 12:00:00,116.91,117.23,116.86,117.15,49647.0,99.8322,100.1055,99.7895,100.0372,49647.0
2017-04-05 12:30:00,117.14,117.31,117.11,117.25,15798.0,100.0286,100.1738,100.003,100.1226,15798.0
2017-04-05 13:00:00,117.24,117.4,117.07,117.16,338191.0,100.114,100.2507,99.9689,100.0457,338191.0
2017-04-05 13:30:00,117.19,117.3,117.02,117.08,36210.0,100.0713,100.1653,99.9262,99.9774,36210.0
2017-04-05 14:00:00,117.06,117.21,116.85,116.99,37163.0,99.9603,100.0884,99.781,99.9005,37163.0
2017-04-05 14:30:00,116.99,116.99,115.95,116.11,82547.0,99.9005,99.9005,99.0125,99.1491,82547.0
2017-04-05 15:00:00,116.06,116.33,115.5,115.71,104644.0,99.1064,99.337,98.6282,98.8075,104644.0
2017-04-05 15:30:00,115.69,115.76,115.3,115.52,328413.0,98.7904,98.8502,98.4574,98.6453,328413.0
2017-04-06 09:30:00,115.67,115.79,115.08,115.44,125218.0,98.7734,98.8758,98.2696,98.577,125218.0
2017-04-06 10:00:00,115.47,115.75,115.32,115.65,117929.0,98.6026,98.8417,98.4745,98.7563,117929.0
2017-04-06 10:30:00,115.64,115.89,115.55,115.67,26104.0,98.7477,98.9612,98.6709,98.7734,26104.0
2017-04-06 11:00:00,115.75,116.36,115.66,116.36,18576.0,98.8417,99.3626,98.7648,99.3626,18576.0
2017-04-06 11:30:00,116.38,116.4,116.17,116.25,16254.0,99.3797,99.3967,99.2003,99.2686,16254.0
2017-04-06 12:00:00,116.32,116.41,116.22,116.34,15598.0,99.3284,99.4053,99.243,99.3455,15598.0
2017-04-06 12:30:00,116.36,116.4,115.95,116.26,47401.0,99.3626,99.3967,99.0125,99.2772,47401.0
2017-04-06 13:00:00,116.29,116.81,116.28,116.74,37102.0,99.3028,99.7468,99.2943,99.6871,37102.0
2017-04-06 13:30:00,116.75,116.82,116.6,116.68,20926.0,99.6956,99.7554,99.5675,99.6358,20926.0
2017-04-06 14:00:00,116.69,116.69,116.42,116.45,11695.0,99.6444,99.6444,99.4138,99.4394,11695.0
2017-04-06 14:30:00,116.43,116.72,116.15,116.19,41623.0,99.4223,99.67,99.1832,99.2174,41623.0
2017-04-06 15:00:00,116.19,116.46,116.07,116.42,77404.0,99.2174,99.448,99.1149,99.4138,77404.0
2017-04-06 15:30:00,116.35,116.73,116.11,116.7,118068.0,99.354,99.6785,99.1491,99.6529,118068.0
2017-04-07 09:30:00,116.31,116.85,116.01,116.1,121101.0,99.3199,99.781,99.0637,99.1406,121101.0
2017-04-07 10:00:00,116.05,116.82,116.0,116.78,42378.0,99.0979,99.7554,99.0552,99.7212,42378.0
2017-04-07 10:30:00,116.67,117.04,116.5,116.58,65174.0,99.6273,99.9432,99.4821,99.5504,65174.0
2017-04-07 11:00:00,116.6,116.7,116.37,116.5,20237.0,99.5675,99.6529,99.3711,99.4821,20237.0
2017-04-07 11:30:00,116.51,116.54,116.37,116.52,15065.0,99.4907,99.5163,99.3711,99.4992,15065.0
2017-04-07 12:00:00,116.55,116.81,116.55,116.7,20758.0,99.5248,99.7468,99.5248,99.6529,20758.0
2017-04-07 12:30:00,116.7,116.89,116.62,116.87,19931.0,99.6529,99.8152,99.5846,99.7981,19931.0
2017-04-07 13:00:00,116.85,116.89,116.71,116.89,34996.0,99.781,99.8152,99.6614,99.8152,34996.0
2017-04-07 13:30:00,116.89,117.02,116.68,116.7,23009.0,99.8152,99.9262,99.6358,99.6529,23009.0
2017-04-07 14:00:00,116.78,116.86,116.69,116.71,20361.0,99.7212,99.7895,99.6444,99.6614,20361.0
2017-04-07 14:30:00,116.68,116.69,116.41,116.42,39084.0,99.6358,99.6444,99.4053,99.4138,39084.0
2017-04-07 15:00:00,116.42,116.75,116.42,116.62,15290.0,99.4138,99.6956,99.4138,99.5846,15290.0
2017-04-07 15:30:00,116.58,116.76,116.48,116.58,91055.0,99.5504,99.7041,99.465,99.5504,91055.0
2017-04-10 09:30:00,116.56,117.47,116.32,117.46,117180.0,99.5334,100.3104,99.3284,100.3019,117180.0
2017-04-10 10:00:00,117.46,117.66,117.38,117.4,30426.0,100.3019,100.4727,100.2336,100.2507,30426.0
2017-04-10 10:30:00,117.5,117.65,117.05,117.05,25903.0,100.336,100.4641,99.9518,99.9518,25903.0
2017-04-10 11:00:00,117.07,117.22,116.95,117.01,22255.0,99.9689,100.0969,99.8664,99.9176,22255.0
2017-04-10 11:30:00,116.96,116.96,116.34,116.51,53329.0,99.8749,99.8749,99.3455,99.4907,53329.0
2017-04-10 12:00:00,116.57,116.63,116.14,116.32,78653.0,99.5419,99.5931,99.1747,99.3284,78653.0
2017-04-10 12:30:00,116.29,116.89,116.26,116.84,19460.0,99.3028,99.8152,99.2772,99.7725,19460.0
2017-04-10 13:00:00,116.8,116.91,116.74,116.84,13567.0,99.7383,99.8322,99.6871,99.7725,13567.0
2017-04-10 13:30:00,116.87,117.14,116.85,117.05,17801.0,99.7981,100.0286,99.781,99.9518,17801.0
2017-04-10 14:00:00,117.02,117.02,116.72,116.73,22321.0,99.9262,99.9262,99.67,99.6785,22321.0
2017-04-10 14:30:00,116.71,117.09,116.71,117.04,17748.0,99.6614,99.9859,99.6614,99.9432,17748.0
2017-04-10 15:00:00,117.01,117.2,116.79,116.84,20461.0,99.9176,100.0799,99.7298,99.7725,20461.0
2017-04-10 15:30:00,116.84,116.91,116.71,116.8,62684.0,99.7725,99.8322,99.6614,99.7383,62684.0
2017-04-11 09:30:00,116.42,117.01,116.28,117.0,86547.0,99.4138,99.9176,99.2943,99.9091,86547.0
2017-04-11 10:00:00,117.03,117.29,116.72,116.88,51602.0,99.9347,100.1567,99.67,99.8066,51602.0
2017-04-11 10:30:00,116.88,116.88,116.3,116.5,52968.0,99.8066,99.8066,99.3113,99.4821,52968.0
2017-04-11 11:00:00,116.54,116.79,116.41,116.62,67939.0,99.5163,99.7298,99.4053,99.5846,67939.0
2017-04-11 11:30:00,116.67,117.22,116.63,117.1,26205.0,99.6273,100.0969,99.5931,99.9945,26205.0
2017-04-11 12:00:00,117.08,117.42,116.98,117.39,66271.0,99.9774,100.2677,99.892,100.2421,66271.0
2017-04-11 12:30:00,117.42,117.45,117.26,117.34,133248.0,100.2677,100.2934,100.1311,100.1994,133248.0
2017-04-11 13:00:00,117.36,117.66,117.35,117.47,202944.0,100.2165,100.4727,100.208,100.3104,202944.0
2017-04-11 13:30:00,117.47,117.59,117.37,117.47,48359.0,100.3104,100.4129,100.225,100.3104,48359.0
2017-04-11 14:00:00,117.5,117.64,117.41,117.54,35654.0,100.336,100.4556,100.2592,100.3702,35654.0
2017-04-11 14:30:00,117.61,117.88,117.58,117.74,18509.0,100.43,100.6605,100.4044,100.541,18509.0
2017-04-11 15:00:00,117.71,117.72,117.5,117.65,37019.0,100.5154,100.5239,100.336,100.4641,37019.0
2017-04-11 15:30:00,117.64,117.9,117.58,117.88,65522.0,100.4556,100.6776,100.4044,100.6605,65522.0
2017-04-12 09:30:00,117.66,117.79,117.25,117.34,46703.0,100.4727,100.5837,100.1226,100.1994,46703.0
2017-04-12 10:00:00,117.42,117.42,116.98,117.08,28102.0,100.2677,100.2677,99.892,99.9774,28102.0
2017-04-12 10:30:00,117.06,117.2,116.07,116.43,88821.0,99.9603,100.0799,99.1149,99.4223,88821.0
2017-04-12 11:00:00,116.39,116.65,116.37,116.46,93180.0,99.3882,99.6102,99.3711,99.448,93180.0
2017-04-12 11:30:00,116.44,116.44,116.12,116.33,66439.0,99.4309,99.4309,99.1576,99.337,66439.0
2017-04-12 12:00:00,116.35,116.54,116.25,116.35,18317.0,99.354,99.5163,99.2686,99.354,18317.0
2017-04-12 12:30:00,116.3,116.43,116.18,116.3,24268.0,99.3113,99.4223,99.2089,99.3113,24268.0
2017-04-12 13:00:00,116.28,116.59,116.28,116.41,17502.0,99.2943,99.559,99.2943,99.4053,17502.0
2017-04-12 13:30:00,116.44,116.9,116.35,116.9,21600.0,99.4309,99.8237,99.354,99.8237,21600.0
2017-04-12 14:00:00,116.89,116.89,116.53,116.61,13117.0,99.8152,99.8152,99.5077,99.5761,13117.0
2017-04-12 14:30:00,116.59,116.68,116.3,116.43,41075.0,99.559,99.6358,99.3113,99.4223,41075.0
2017-04-12 15:00:00,116.43,116.47,116.03,116.18,34960.0,99.4223,99.4565,99.0808,99.2089,34960.0
2017-04-12 15:30:00,116.19,116.32,116.04,116.17,43710.0,99.2174,99.3284,99.0893,99.2003,43710.0
2017-04-13 09:30:00,115.96,116.16,115.49,116.01,120883.0,99.021,99.1918,98.6197,99.0637,120883.0
2017-04-13 10:00:00,115.98,116.25,115.73,115.75,187457.0,99.0381,99.2686,98.8246,98.8417,187457.0
2017-04-13 10:30:00,115.76,116.13,115.76,116.01,22743.0,98.8502,99.1662,98.8502,99.0637,22743.0
2017-04-13 11:00:00,116.04,116.14,115.63,115.64,48838.0,99.0893,99.1747,98.7392,98.7477,48838.0
2017-04-13 11:30:00,115.63,115.78,115.47,115.59,43647.0,98.7392,98.8673,98.6026,98.7051,43647.0
2017-04-13 12:00:00,115.56,115.56,115.05,115.2,67809.0,98.6794,98.6794,98.2439,98.372,67809.0
2017-04-13 12:30:00,115.19,115.33,115.09,115.16,30341.0,98.3635,98.483,98.2781,98.3379,30341.0
2017-04-13 13:00:00,115.09,115.15,114.92,115.13,46495.0,98.2781,98.3293,98.1329,98.3122,46495.0
2017-04-13 13:30:00,115.11,115.19,114.65,114.78,39222.0,98.2952,98.3635,97.9024,98.0134,39222.0
2017-04-13 14:00:00,114.91,115.29,114.82,115.28,43822.0,98.1244,98.4489,98.0475,98.4403,43822.0
2017-04-13 14:30:00,115.23,115.33,115.11,115.22,18648.0,98.3976,98.483,98.2952,98.3891,18648.0
2017-04-13 15:00:00,115.3,115.3,114.81,114.85,15126.0,98.4574,98.4574,98.039,98.0731,15126.0
2017-04-13 15:30:00,114.84,114.9,114.63,114.64,70017.0,98.0646,98.1158,97.8853,97.8938,70017.0
2017-04-17 09:30:00,114.9,115.22,114.56,114.95,85998.0,98.1158,98.3891,97.8255,98.1585,85998.0
2017-04-17 10:00:00,114.91,115.1,114.74,114.84,155881.0,98.1244,98.2866,97.9792,98.0646,155881.0
2017-04-17 10:30:00,114.93,114.99,114.65,114.99,77057.0,98.1415,98.1927,97.9024,98.1927,77057.0
2017-04-17 11:00:00,115.04,115.37,115.04,115.33,53511.0,98.2354,98.5172,98.2354,98.483,53511.0
2017-04-17 11:30:00,115.35,115.44,115.04,115.04,47577.0,98.5001,98.577,98.2354,98.2354,47577.0
2017-04-17 12:00:00,115.08,115.28,115.03,115.18,41428.0,98.2696,98.4403,98.2269,98.3549,41428.0
2017-04-17 12:30:00,115.17,115.23,115.07,115.14,10746.0,98.3464,98.3976,98.261,98.3208,10746.0
2017-04-17 13:00:00,115.06,115.15,115.0,115.12,6664.0,98.2525,98.3293,98.2012,98.3037,6664.0
2017-04-17 13:30:00,115.12,115.16,115.04,115.04,6379.0,98.3037,98.3379,98.2354,98.2354,6379.0
2017-04-17 14:00:00,115.04,115.17,115.02,115.08,15226.0,98.2354,98.3464,98.2183,98.2696,15226.0
2017-04-17 14:30:00,115.12,115.31,115.1,115.15,28920.0,98.3037,98.466,98.2866,98.3293,28920.0
2017-04-17 15:00:00,115.14,115.71,115.13,115.69,14138.0,98.3208,98.8075,98.3122,98.7904,14138.0
2017-04-17 15:30:00,115.72,116.07,115.61,116.01,98792.0,98.8161,99.1149,98.7221,99.0637,98792.0
2017-04-18 09:30:00,115.61,115.99,115.3,115.94,28560.0,98.7221,99.0466,98.4574,99.0039,28560.0
2017-04-18 10:00:00,115.98,116.03,115.36,115.53,31032.0,99.0381,99.0808,98.5087,98.6538,31032.0
2017-04-18 10:30:00,115.54,115.87,115.51,115.67,54780.0,98.6624,98.9442,98.6367,98.7734,54780.0
2017-04-18 11:00:00,115.69,115.87,115.49,115.78,49116.0,98.7904,98.9442,98.6197,98.8673,49116.0
2017-04-18 11:30:00,115.77,115.78,115.21,115.21,46607.0,98.8588,98.8673,98.3806,98.3806,46607.0
2017-04-18 12:00:00,115.2,115.34,114.98,115.3,54243.0,98.372,98.4916,98.1842,98.4574,54243.0
2017-04-18 12:30:00,115.29,115.46,115.2,115.36,44672.0,98.4489,98.594,98.372,98.5087,44672.0
2017-04-18 13:00:00,115.34,115.72,115.31,115.72,26517.0,98.4916,98.8161,98.466,98.8161,26517.0
2017-04-18 13:30:00,115.71,115.92,115.69,115.78,31232.0,98.8075,98.9868,98.7904,98.8673,31232.0
2017-04-18 14:00:00,115.84,116.06,115.82,115.92,65572.0,98.9185,99.1064,98.9015,98.9868,65572.0
2017-04-18 14:30:00,115.96,116.01,115.6,115.66,19014.0,99.021,99.0637,98.7136,98.7648,19014.0
2017-04-18 15:00:00,115.68,115.97,115.58,115.9,40816.0,98.7819,99.0295,98.6965,98.9698,40816.0
2017-04-18 15:30:00,115.88,116.17,115.88,116.09,178877.0,98.9527,99.2003,98.9527,99.132,178877.0
2017-04-19 09:30:00,116.5,117.07,116.5,117.05,58216.0,99.4821,99.9689,99.4821,99.9518,58216.0
2017-04-19 10:00:00,117.03,117.03,116.78,116.94,88317.0,99.9347,99.9347,99.7212,99.8578,88317.0
2017-04-19 10:30:00,116.97,117.08,116.76,116.91,35055.0,99.8835,99.9774,99.7041,99.8322,35055.0
2017-04-19 11:00:00,116.91,117.17,116.82,117.17,68132.0,99.8322,100.0543,99.7554,100.0543,68132.0
2017-04-19 11:30:00,117.19,117.3,116.98,117.0,66585.0,100.0713,100.1653,99.892,99.9091,66585.0
2017-04-19 12:00:00,116.99,117.03,116.68,116.8,65049.0,99.9005,99.9347,99.6358,99.7383,65049.0
2017-04-19 12:30:00,116.8,116.87,116.67,116.8,20233.0,99.7383,99.7981,99.6273,99.7383,20233.0
2017-04-19 13:00:00,116.79,116.79,116.44,116.64,49779.0,99.7298,99.7298,99.4309,99.6017,49779.0
2017-04-19 13:30:00,116.62,116.8,116.59,116.67,21239.0,99.5846,99.7383,99.559,99.6273,21239.0
2017-04-19 14:00:00,116.69,116.72,116.4,116.57,46707.0,99.6444,99.67,99.3967,99.5419,46707.0
2017-04-19 14:30:00,116.56,116.63,116.23,116.28,28316.0,99.5334,99.5931,99.2516,99.2943,28316.0
2017-04-19 15:00:00,116.27,116.49,116.14,116.18,85953.0,99.2857,99.4736,99.1747,99.2089,85953.0
2017-04-19 15:30:00,116.18,116.35,116.01,116.28,133410.0,99.2089,99.354,99.0637,99.2943,133410.0
2017-04-20 09:30:00,116.8,117.14,116.56,116.68,46246.0,99.7383,100.0286,99.5334,99.6358,46246.0
2017-04-20 10:00:00,116.74,116.89,116.65,116.7,40040.0,99.6871,99.8152,99.6102,99.6529,40040.0
2017-04-20 10:30:00,116.71,117.05,116.61,116.99,45543.0,99.6614,99.9518,99.5761,99.9005,45543.0
2017-04-20 11:00:00,117.02,117.25,116.88,117.22,59607.0,99.9262,100.1226,99.8066,100.0969,59607.0
2017-04-20 11:30:00,117.25,117.47,117.19,117.36,21897.0,100.1226,100.3104,100.0713,100.2165,21897.0
2017-04-20 12:00:00,117.39,117.63,117.39,117.5,20476.0,100.2421,100.4471,100.2421,100.336,20476.0
2017-04-20 12:30:00,117.5,117.72,117.48,117.48,46733.0,100.336,100.5239,100.319,100.319,46733.0
2017-04-20 13:00:00,117.53,117.56,117.3,117.46,25369.0,100.3617,100.3873,100.1653,100.3019,25369.0
2017-04-20 13:30:00,117.47,117.66,117.43,117.61,34646.0,100.3104,100.4727,100.2763,100.43,34646.0
2017-04-20 14:00:00,117.64,117.65,117.42,117.65,20952.0,100.4556,100.4641,100.2677,100.4641,20952.0
2017-04-20 14:30:00,117.63,117.66,117.52,117.55,22498.0,100.4471,100.4727,100.3531,100.3787,22498.0
2017-04-20 15:00:00,117.56,117.63,117.42,117.55,20606.0,100.3873,100.4471,100.2677,100.3787,20606.0
2017-04-20 15:30:00,117.55,117.83,117.55,117.73,95064.0,100.3787,100.6178,100.3787,100.5324,95064.0
2017-04-21 09:30:00,117.58,117.75,117.24,117.49,30155.0,100.4044,100.5495,100.114,100.3275,30155.0
2017-04-21 10:00:00,117.52,117.72,117.38,117.65,19836.0,100.3531,100.5239,100.2336,100.4641,19836.0
2017-04-21 10:30:00,117.6,117.66,117.28,117.44,23514.0,100.4214,100.4727,100.1482,100.2848,23514.0
2017-04-21 11:00:00,117.43,117.49,117.18,117.43,20087.0,100.2763,100.3275,100.0628,100.2763,20087.0
2017-04-21 11:30:00,117.46,117.62,117.37,117.59,18687.0,100.3019,100.4385,100.225,100.4129,18687.0
2017-04-21 12:00:00,117.59,117.59,117.32,117.32,10817.0,100.4129,100.4129,100.1823,100.1823,10817.0
2017-04-21 12:30:00,117.28,117.58,117.27,117.55,12206.0,100.1482,100.4044,100.1396,100.3787,12206.0
2017-04-21 13:00:00,117.57,117.58,117.26,117.47,29322.0,100.3958,100.4044,100.1311,100.3104,29322.0
2017-04-21 13:30:00,117.49,117.74,117.32,117.73,65268.0,100.3275,100.541,100.1823,100.5324,65268.0
2017-04-21 14:00:00,117.71,118.0,117.69,117.95,41683.0,100.5154,100.763,100.4983,100.7203,41683.0
2017-04-21 14:30:00,117.95,117.95,117.64,117.77,16626.0,100.7203,100.7203,100.4556,100.5666,16626.0
2017-04-21 15:00:00,117.75,117.85,117.62,117.85,18689.0,100.5495,100.6349,100.4385,100.6349,18689.0
2017-04-21 15:30:00,117.83,117.87,117.6,117.62,50623.0,100.6178,100.652,100.4214,100.4385,50623.0
2017-04-24 09:30:00,119.3,119.61,119.0,119.26,97392.0,101.8731,102.1378,101.6169,101.839,97392.0
2017-04-24 10:00:00,119.27,119.56,119.1,119.13,118798.0,101.8475,102.0951,101.7023,101.7279,118798.0
2017-04-24 10:30:00,119.12,119.19,118.83,118.98,38160.0,101.7194,101.7792,101.4718,101.5999,38160.0
2017-04-24 11:00:00,119.03,119.17,118.9,119.13,55336.0,101.6426,101.7621,101.5315,101.7279,55336.0
2017-04-24 11:30:00,119.12,119.22,118.96,119.13,34246.0,101.7194,101.8048,101.5828,101.7279,34246.0
2017-04-24 12:00:00,119.1,119.28,119.1,119.18,12759.0,101.7023,101.856,101.7023,101.7706,12759.0
2017-04-24 12:30:00,119.13,119.38,119.13,119.29,16587.0,101.7279,101.9414,101.7279,101.8646,16587.0
2017-04-24 13:00:00,119.31,119.43,119.29,119.41,28731.0,101.8816,101.9841,101.8646,101.967,28731.0
2017-04-24 13:30:00,119.36,119.37,119.19,119.21,121245.0,101.9243,101.9329,101.7792,101.7963,121245.0
2017-04-24 14:00:00,119.24,119.29,119.08,119.18,34759.0,101.8219,101.8646,101.6852,101.7706,34759.0
2017-04-24 14:30:00,119.22,119.29,119.11,119.15,12495.0,101.8048,101.8646,101.7109,101.745,12495.0
2017-04-24 15:00:00,119.18,119.38,119.17,119.3,26875.0,101.7706,101.9414,101.7621,101.8731,26875.0
2017-04-24 15:30:00,119.27,119.35,119.08,119.11,112442.0,101.8475,101.9158,101.6852,101.7109,112442.0
2017-04-25 09:30:00,120.23,120.52,120.06,120.47,80800.0,102.6673,102.9149,102.5221,102.8722,80800.0
2017-04-25 10:00:00,120.46,120.74,120.38,120.42,108559.0,102.8637,103.1028,102.7953,102.8295,108559.0
2017-04-25 10:30:00,120.44,120.51,120.23,120.23,175688.0,102.8466,102.9064,102.6673,102.6673,175688.0
2017-04-25 11:00:00,120.24,120.61,120.21,120.43,111236.0,102.6758,102.9918,102.6502,102.838,111236.0
2017-04-25 11:30:00,120.43,120.47,120.27,120.46,65439.0,102.838,102.8722,102.7014,102.8637,65439.0
2017-04-25 12:00:00,120.46,120.51,120.37,120.47,55703.0,102.8637,102.9064,102.7868,102.8722,55703.0
2017-04-25 12:30:00,120.47,120.47,120.3,120.31,47586.0,102.8722,102.8722,102.727,102.7356,47586.0
2017-04-25 13:00:00,120.3,120.53,120.27,120.4,50448.0,102.727,102.9234,102.7014,102.8124,50448.0
2017-04-25 13:30:00,120.41,120.52,120.39,120.51,23308.0,102.821,102.9149,102.8039,102.9064,23308.0
2017-04-25 14:00:00,120.52,120.7,120.49,120.6,30964.0,102.9149,103.0686,102.8893,102.9832,30964.0
2017-04-25 14:30:00,120.61,120.67,120.43,120.52,128868.0,102.9918,103.043,102.838,102.9149,128868.0
2017-04-25 15:00:00,120.49,120.61,120.42,120.42,39501.0,102.8893,102.9918,102.8295,102.8295,39501.0
2017-04-25 15:30:00,120.38,120.44,120.18,120.19,85269.0,102.7953,102.8466,102.6246,102.6331,85269.0
2017-04-26 09:30:00,120.1,120.64,120.03,120.47,356940.0,102.5562,103.0174,102.4965,102.8722,356940.0
2017-04-26 10:00:00,120.47,120.8,120.39,120.8,106861.0,102.8722,103.154,102.8039,103.154,106861.0
2017-04-26 10:30:00,120.8,121.29,120.75,121.23,111531.0,103.154,103.5724,103.1113,103.5212,111531.0
2017-04-26 11:00:00,121.23,121.83,121.07,121.76,97272.0,103.5212,104.0335,103.3846,103.9738,97272.0
2017-04-26 11:30:00,121.75,121.77,121.22,121.44,100336.0,103.9652,103.9823,103.5126,103.7005,100336.0
2017-04-26 12:00:00,121.44,121.56,121.35,121.51,76656.0,103.7005,103.803,103.6237,103.7603,76656.0
2017-04-26 12:30:00,121.45,121.81,121.41,121.81,39373.0,103.709,104.0165,103.6749,104.0165,39373.0
2017-04-26 13:00:00,121.77,121.92,121.72,121.74,40380.0,103.9823,104.1104,103.9396,103.9567,40380.0
2017-04-26 13:30:00,121.74,121.83,121.41,121.49,78115.0,103.9567,104.0335,103.6749,103.7432,78115.0
2017-04-26 14:00:00,121.5,121.67,121.29,121.57,80073.0,103.7517,103.8969,103.5724,103.8115,80073.0
2017-04-26 14:30:00,121.57,121.83,121.57,121.71,50388.0,103.8115,104.0335,103.8115,103.9311,50388.0
2017-04-26 15:00:00,121.71,121.86,121.66,121.77,65640.0,103.9311,104.0592,103.8884,103.9823,65640.0
2017-04-26 15:30:00,121.75,121.81,121.09,121.1,96817.0,103.9652,104.0165,103.4016,103.4102,96817.0
2017-04-27 09:30:00,121.33,121.53,120.87,121.03,123475.0,103.6066,103.7774,103.2138,103.3504,123475.0
2017-04-27 10:00:00,121.08,121.14,120.76,120.83,109615.0,103.3931,103.4443,103.1198,103.1796,109615.0
2017-04-27 10:30:00,120.8,120.94,120.38,120.47,74237.0,103.154,103.2735,102.7953,102.8722,74237.0
2017-04-27 11:00:00,120.47,120.63,120.39,120.41,38430.0,102.8722,103.0088,102.8039,102.821,38430.0
2017-04-27 11:30:00,120.42,120.43,120.1,120.14,28876.0,102.8295,102.838,102.5562,102.5904,28876.0
2017-04-27 12:00:00,120.16,120.53,120.16,120.33,40955.0,102.6075,102.9234,102.6075,102.7527,40955.0
2017-04-27 12:30:00,120.37,120.82,120.36,120.82,17655.0,102.7868,103.1711,102.7783,103.1711,17655.0
2017-04-27 13:00:00,120.85,120.85,120.66,120.72,50999.0,103.1967,103.1967,103.0344,103.0857,50999.0
2017-04-27 13:30:00,120.7,120.73,120.55,120.56,19029.0,103.0686,103.0942,102.9405,102.9491,19029.0
2017-04-27 14:00:00,120.55,120.63,120.44,120.53,20879.0,102.9405,103.0088,102.8466,102.9234,20879.0
2017-04-27 14:30:00,120.54,120.73,120.54,120.63,49420.0,102.932,103.0942,102.932,103.0088,49420.0
2017-04-27 15:00:00,120.55,120.61,120.44,120.54,18339.0,102.9405,102.9918,102.8466,102.932,18339.0
2017-04-27 15:30:00,120.59,120.59,120.4,120.5,44936.0,102.9747,102.9747,102.8124,102.8978,44936.0
2017-04-28 09:30:00,120.54,120.68,120.02,120.22,41482.0,102.932,103.0515,102.4879,102.6587,41482.0
2017-04-28 10:00:00,120.22,120.27,119.68,119.75,34883.0,102.6587,102.7014,102.1976,102.2574,34883.0
2017-04-28 10:30:00,119.73,119.81,119.46,119.5,39103.0,102.2403,102.3086,102.0097,102.0439,39103.0
2017-04-28 11:00:00,119.54,119.58,119.25,119.35,87874.0,102.0781,102.1122,101.8304,101.9158,87874.0
2017-04-28 11:30:00,119.35,119.37,119.11,119.2,40228.0,101.9158,101.9329,101.7109,101.7877,40228.0
2017-04-28 12:00:00,119.21,119.39,119.21,119.26,55136.0,101.7963,101.95,101.7963,101.839,55136.0
2017-04-28 12:30:00,119.26,119.26,119.1,119.21,24734.0,101.839,101.839,101.7023,101.7963,24734.0
2017-04-28 13:00:00,119.22,119.32,119.19,119.28,24244.0,101.8048,101.8902,101.7792,101.856,24244.0
2017-04-28 13:30:00,119.28,119.34,119.09,119.11,34931.0,101.856,101.9073,101.6938,101.7109,34931.0
2017-04-28 14:00:00,119.08,119.12,118.92,118.94,24205.0,101.6852,101.7194,101.5486,101.5657,24205.0
2017-04-28 14:30:00,118.94,119.04,118.86,118.9,85118.0,101.5657,101.6511,101.4974,101.5315,85118.0
2017-04-28 15:00:00,118.92,119.14,118.9,119.01,168632.0,101.5486,101.7365,101.5315,101.6255,168632.0
2017-04-28 15:30:00,119.0,119.05,118.58,118.6,362827.0,101.6169,101.6596,101.2583,101.2754,362827.0
2017-05-01 09:30:00,119.07,119.17,118.64,118.67,58829.0,101.6767,101.7621,101.3095,101.3351,58829.0
2017-05-01 10:00:00,118.64,118.66,118.35,118.47,19198.0,101.3095,101.3266,101.0619,101.1644,19198.0
2017-05-01 10:30:00,118.48,118.97,118.48,118.81,35791.0,101.1729,101.5913,101.1729,101.4547,35791.0
2017-05-01 11:00:00,118.78,119.01,118.75,118.89,44418.0,101.4291,101.6255,101.4035,101.523,44418.0
2017-05-01 11:30:00,118.91,119.13,118.65,119.12,26794.0,101.5401,101.7279,101.3181,101.7194,26794.0
2017-05-01 12:00:00,119.11,119.26,119.05,119.05,16954.0,101.7109,101.839,101.6596,101.6596,16954.0
2017-05-01 12:30:00,119.07,119.11,118.69,118.95,74112.0,101.6767,101.7109,101.3522,101.5742,74112.0
2017-05-01 13:00:00,118.95,119.21,118.86,119.18,46032.0,101.5742,101.7963,101.4974,101.7706,46032.0
2017-05-01 13:30:00,119.22,119.55,119.21,119.55,19124.0,101.8048,102.0866,101.7963,102.0866,19124.0
2017-05-01 14:00:00,119.59,119.67,119.23,119.23,120304.0,102.1207,102.1891,101.8133,101.8133,120304.0
2017-05-01 14:30:00,119.18,119.21,118.85,119.03,40452.0,101.7706,101.7963,101.4888,101.6426,40452.0
2017-05-01 15:00:00,119.03,119.16,118.95,119.04,22651.0,101.6426,101.7536,101.5742,101.6511,22651.0
2017-05-01 15:30:00,119.01,119.28,118.88,119.2,109839.0,101.6255,101.856,101.5145,101.7877,109839.0
2017-05-02 09:30:00,119.26,119.66,118.75,118.82,53207.0,101.839,102.1805,101.4035,101.4632,53207.0
2017-05-02 10:00:00,118.7,118.91,118.59,118.88,50135.0,101.3608,101.5401,101.2668,101.5145,50135.0
2017-05-02 10:30:00,118.9,118.98,118.6,118.6,75529.0,101.5315,101.5999,101.2754,101.2754,75529.0
2017-05-02 11:00:00,118.59,118.78,118.59,118.69,36889.0,101.2668,101.4291,101.2668,101.3522,36889.0
2017-05-02 11:30:00,118.68,118.77,118.49,118.52,37493.0,101.3437,101.4205,101.1814,101.207,37493.0
2017-05-02 12:00:00,118.56,118.78,118.52,118.7,22704.0,101.2412,101.4291,101.207,101.3608,22704.0
2017-05-02 12:30:00,118.7,118.78,118.64,118.67,60335.0,101.3608,101.4291,101.3095,101.3351,60335.0
2017-05-02 13:00:00,118.66,118.66,118.44,118.46,9988.0,101.3266,101.3266,101.1387,101.1558,9988.0
2017-05-02 13:30:00,118.46,118.55,118.36,118.4,13416.0,101.1558,101.2327,101.0704,101.1046,13416.0
2017-05-02 14:00:00,118.39,118.55,118.31,118.34,45548.0,101.096,101.2327,101.0277,101.0533,45548.0
2017-05-02 14:30:00,118.32,118.32,118.13,118.21,23252.0,101.0363,101.0363,100.874,100.9423,23252.0
2017-05-02 15:00:00,118.21,118.25,118.14,118.19,134596.0,100.9423,100.9765,100.8826,100.9253,134596.0
2017-05-02 15:30:00,118.18,118.51,118.17,118.49,79484.0,100.9167,101.1985,100.9082,101.1814,79484.0
2017-05-03 09:30:00,118.0,118.15,117.6,117.94,58938.0,100.763,100.8911,100.4214,100.7118,58938.0
2017-05-03 10:00:00,117.96,118.01,117.68,117.91,156375.0,100.7289,100.7715,100.4898,100.6862,156375.0
2017-05-03 10:30:00,117.88,117.9,117.47,117.56,55782.0,100.6605,100.6776,100.3104,100.3873,55782.0
2017-05-03 11:00:00,117.63,118.04,117.49,117.92,32605.0,100.4471,100.7972,100.3275,100.6947,32605.0
2017-05-03 11:30:00,117.95,117.99,117.82,117.89,10523.0,100.7203,100.7545,100.6093,100.6691,10523.0
2017-05-03 12:00:00,117.84,117.86,117.69,117.71,15959.0,100.6264,100.6435,100.4983,100.5154,15959.0
2017-05-03 12:30:00,117.73,117.8,117.64,117.72,7361.0,100.5324,100.5922,100.4556,100.5239,7361.0
2017-05-03 13:00:00,117.74,117.81,117.64,117.68,8673.0,100.541,100.6008,100.4556,100.4898,8673.0
2017-05-03 13:30:00,117.7,117.79,117.61,117.78,39093.0,100.5068,100.5837,100.43,100.5751,39093.0
2017-05-03 14:00:00,117.81,118.0,117.49,117.53,56441.0,100.6008,100.763,100.3275,100.3617,56441.0
2017-05-03 14:30:00,117.47,117.87,117.41,117.8,18320.0,100.3104,100.652,100.2592,100.5922,18320.0
2017-05-03 15:00:00,117.84,117.95,117.66,117.76,25194.0,100.6264,100.7203,100.4727,100.5581,25194.0
2017-05-03 15:30:00,117.76,117.99,117.69,117.94,108590.0,100.5581,100.7545,100.4983,100.7118,108590.0
2017-05-04 09:30:00,118.3,118.34,117.81,117.94,58375.0,101.0192,101.0533,100.6008,100.7118,58375.0
2017-05-04 10:00:00,117.97,118.03,117.71,117.72,75521.0,100.7374,100.7886,100.5154,100.5239,75521.0
2017-05-04 10:30:00,117.7,117.85,117.4,117.5,34812.0,100.5068,100.6349,100.2507,100.336,34812.0
2017-05-04 11:00:00,117.48,117.68,117.46,117.53,22759.0,100.319,100.4898,100.3019,100.3617,22759.0
2017-05-04 11:30:00,117.6,117.66,117.31,117.33,22454.0,100.4214,100.4727,100.1738,100.1909,22454.0
2017-05-04 12:00:00,117.36,117.37,116.74,116.93,32717.0,100.2165,100.225,99.6871,99.8493,32717.0
2017-05-04 12:30:00,116.95,117.33,116.86,117.32,20960.0,99.8664,100.1909,99.7895,100.1823,20960.0
2017-05-04 13:00:00,117.28,117.32,117.12,117.16,13339.0,100.1482,100.1823,100.0116,100.0457,13339.0
2017-05-04 13:30:00,117.16,117.3,117.0,117.29,18094.0,100.0457,100.1653,99.9091,100.1567,18094.0
2017-05-04 14:00:00,117.27,117.56,117.24,117.47,22194.0,100.1396,100.3873,100.114,100.3104,22194.0
2017-05-04 14:30:00,117.53,117.72,117.46,117.49,32983.0,100.3617,100.5239,100.3019,100.3275,32983.0
2017-05-04 15:00:00,117.47,117.51,117.36,117.38,30439.0,100.3104,100.3446,100.2165,100.2336,30439.0
2017-05-04 15:30:00,117.36,117.64,117.34,117.58,56050.0,100.2165,100.4556,100.1994,100.4044,56050.0
2017-05-05 09:30:00,117.96,118.1,117.53,117.53,29643.0,100.7289,100.8484,100.3617,100.3617,29643.0
2017-05-05 10:00:00,117.52,117.77,117.33,117.46,16814.0,100.3531,100.5666,100.1909,100.3019,16814.0
2017-05-05 10:30:00,117.43,117.59,117.15,117.56,41415.0,100.2763,100.4129,100.0372,100.3873,41415.0
2017-05-05 11:00:00,117.58,117.86,117.56,117.7,18654.0,100.4044,100.6435,100.3873,100.5068,18654.0
2017-05-05 11:30:00,117.71,117.95,117.64,117.94,11681.0,100.5154,100.7203,100.4556,100.7118,11681.0
2017-05-05 12:00:00,117.96,117.96,117.43,117.44,18059.0,100.7289,100.7289,100.2763,100.2848,18059.0
2017-05-05 12:30:00,117.45,117.6,117.3,117.6,16173.0,100.2934,100.4214,100.1653,100.4214,16173.0
2017-05-05 13:00:00,117.62,117.74,117.6,117.71,18621.0,100.4385,100.541,100.4214,100.5154,18621.0
2017-05-05 13:30:00,117.67,117.83,117.64,117.76,13049.0,100.4812,100.6178,100.4556,100.5581,13049.0
2017-05-05 14:00:00,117.78,117.86,117.7,117.77,13690.0,100.5751,100.6435,100.5068,100.5666,13690.0
2017-05-05 14:30:00,117.81,117.94,117.75,117.79,20247.0,100.6008,100.7118,100.5495,100.5837,20247.0
2017-05-05 15:00:00,117.79,118.06,117.79,118.03,22017.0,100.5837,100.8142,100.5837,100.7886,22017.0
2017-05-05 15:30:00,118.04,118.23,118.03,118.23,86084.0,100.7972,100.9594,100.7886,100.9594,86084.0
2017-05-08 09:30:00,118.08,118.34,117.81,118.16,143649.0,100.8313,101.0533,100.6008,100.8996,143649.0
2017-05-08 10:00:00,118.12,118.29,117.79,117.81,45814.0,100.8655,101.0106,100.5837,100.6008,45814.0
2017-05-08 10:30:00,117.76,118.0,117.59,117.66,66126.0,100.5581,100.763,100.4129,100.4727,66126.0
2017-05-08 11:00:00,117.66,117.7,117.36,117.45,50088.0,100.4727,100.5068,100.2165,100.2934,50088.0
2017-05-08 11:30:00,117.47,117.65,117.45,117.58,28644.0,100.3104,100.4641,100.2934,100.4044,28644.0
2017-05-08 12:00:00,117.55,117.61,117.43,117.46,29915.0,100.3787,100.43,100.2763,100.3019,29915.0
2017-05-08 12:30:00,117.48,118.02,117.48,118.0,32388.0,100.319,100.7801,100.319,100.763,32388.0
2017-05-08 13:00:00,117.98,118.11,117.96,117.99,30514.0,100.7459,100.8569,100.7289,100.7545,30514.0
2017-05-08 13:30:00,117.98,118.16,117.91,118.16,50277.0,100.7459,100.8996,100.6862,100.8996,50277.0
2017-05-08 14:00:00,118.08,118.17,117.93,117.98,62453.0,100.8313,100.9082,100.7032,100.7459,62453.0
2017-05-08 14:30:00,117.99,117.99,117.8,117.88,22954.0,100.7545,100.7545,100.5922,100.6605,22954.0
2017-05-08 15:00:00,117.89,117.94,117.73,117.85,62955.0,100.6691,100.7118,100.5324,100.6349,62955.0
2017-05-08 15:30:00,117.84,118.0,117.72,117.98,176410.0,100.6264,100.763,100.5239,100.7459,176410.0
2017-05-09 09:30:00,118.19,118.43,118.02,118.24,49659.0,100.9253,101.1302,100.7801,100.968,49659.0
2017-05-09 10:00:00,118.24,118.27,117.8,118.09,64021.0,100.968,100.9936,100.5922,100.8399,64021.0
2017-05-09 10:30:00,118.07,118.07,117.87,117.97,93066.0,100.8228,100.8228,100.652,100.7374,93066.0
2017-05-09 11:00:00,117.98,118.02,117.48,117.53,57264.0,100.7459,100.7801,100.319,100.3617,57264.0
2017-05-09 11:30:00,117.56,118.12,117.56,118.12,32213.0,100.3873,100.8655,100.3873,100.8655,32213.0
2017-05-09 12:00:00,118.12,118.16,117.99,118.11,24974.0,100.8655,100.8996,100.7545,100.8569,24974.0
2017-05-09 12:30:00,118.07,118.07,117.87,117.92,78816.0,100.8228,100.8228,100.652,100.6947,78816.0
2017-05-09 13:00:00,117.93,118.04,117.69,117.71,18116.0,100.7032,100.7972,100.4983,100.5154,18116.0
2017-05-09 13:30:00,117.72,117.95,117.7,117.9,17111.0,100.5239,100.7203,100.5068,100.6776,17111.0
2017-05-09 14:00:00,117.93,117.94,117.76,117.82,16029.0,100.7032,100.7118,100.5581,100.6093,16029.0
2017-05-09 14:30:00,117.8,117.84,117.71,117.8,12644.0,100.5922,100.6264,100.5154,100.5922,12644.0
2017-05-09 15:00:00,117.82,117.9,117.68,117.75,33113.0,100.6093,100.6776,100.4898,100.5495,33113.0
2017-05-09 15:30:00,117.63,117.7,117.16,117.63,56770.0,100.4471,100.5068,100.0457,100.4471,56770.0
2017-05-10 09:30:00,117.47,118.0,117.15,117.93,55600.0,100.3104,100.763,100.0372,100.7032,55600.0
2017-05-10 10:00:00,117.97,118.34,117.53,117.53,338051.0,100.7374,101.0533,100.3617,100.3617,338051.0
2017-05-10 10:30:00,117.56,117.79,117.44,117.72,132188.0,100.3873,100.5837,100.2848,100.5239,132188.0
2017-05-10 11:00:00,117.73,117.99,117.73,117.85,50770.0,100.5324,100.7545,100.5324,100.6349,50770.0
2017-05-10 11:30:00,117.86,117.88,117.59,117.81,16620.0,100.6435,100.6605,100.4129,100.6008,16620.0
2017-05-10 12:00:00,117.8,117.93,117.76,117.93,11869.0,100.5922,100.7032,100.5581,100.7032,11869.0
2017-05-10 12:30:00,117.95,118.12,117.93,118.12,80039.0,100.7203,100.8655,100.7032,100.8655,80039.0
2017-05-10 13:00:00,118.12,118.29,118.1,118.25,112104.0,100.8655,101.0106,100.8484,100.9765,112104.0
2017-05-10 13:30:00,118.27,118.3,118.15,118.16,48988.0,100.9936,101.0192,100.8911,100.8996,48988.0
2017-05-10 14:00:00,118.14,118.3,118.03,118.1,41545.0,100.8826,101.0192,100.7886,100.8484,41545.0
2017-05-10 14:30:00,118.13,118.28,118.13,118.22,28938.0,100.874,101.0021,100.874,100.9509,28938.0
2017-05-10 15:00:00,118.22,118.33,118.06,118.06,33619.0,100.9509,101.0448,100.8142,100.8142,33619.0
2017-05-10 15:30:00,118.04,118.3,118.02,118.23,66831.0,100.7972,101.0192,100.7801,100.9594,66831.0
2017-05-11 09:30:00,117.7,117.9,116.7,116.8,66399.0,100.5068,100.6776,99.6529,99.7383,66399.0
2017-05-11 10:00:00,116.81,116.93,116.3,116.54,149929.0,99.7468,99.8493,99.3113,99.5163,149929.0
2017-05-11 10:30:00,116.53,116.87,116.23,116.86,48044.0,99.5077,99.7981,99.2516,99.7895,48044.0
2017-05-11 11:00:00,116.97,117.47,116.97,117.46,23017.0,99.8835,100.3104,99.8835,100.3019,23017.0
2017-05-11 11:30:00,117.42,117.45,117.15,117.33,51736.0,100.2677,100.2934,100.0372,100.1909,51736.0
2017-05-11 12:00:00,117.41,117.52,117.21,117.39,33720.0,100.2592,100.3531,100.0884,100.2421,33720.0
2017-05-11 12:30:00,117.36,117.5,117.22,117.29,12769.0,100.2165,100.336,100.0969,100.1567,12769.0
2017-05-11 13:00:00,117.25,117.46,117.22,117.24,204386.0,100.1226,100.3019,100.0969,100.114,204386.0
2017-05-11 13:30:00,117.3,117.52,117.23,117.52,17956.0,100.1653,100.3531,100.1055,100.3531,17956.0
2017-05-11 14:00:00,117.5,117.63,117.41,117.59,24539.0,100.336,100.4471,100.2592,100.4129,24539.0
2017-05-11 14:30:00,117.54,117.57,117.34,117.39,48381.0,100.3702,100.3958,100.1994,100.2421,48381.0
2017-05-11 15:00:00,117.43,117.48,117.23,117.26,34099.0,100.2763,100.319,100.1055,100.1311,34099.0
2017-05-11 15:30:00,117.26,117.46,117.19,117.28,99795.0,100.1311,100.3019,100.0713,100.1482,99795.0
2017-05-12 09:30:00,116.89,116.97,116.41,116.71,83808.0,99.8152,99.8835,99.4053,99.6614,83808.0
2017-05-12 10:00:00,116.71,116.74,116.25,116.27,59374.0,99.6614,99.6871,99.2686,99.2857,59374.0
2017-05-12 10:30:00,116.27,116.4,116.16,116.29,29817.0,99.2857,99.3967,99.1918,99.3028,29817.0
2017-05-12 11:00:00,116.32,116.57,116.23,116.43,20653.0,99.3284,99.5419,99.2516,99.4223,20653.0
2017-05-12 11:30:00,116.45,116.66,116.45,116.54,15975.0,99.4394,99.6188,99.4394,99.5163,15975.0
2017-05-12 12:00:00,116.59,116.75,116.47,116.66,23243.0,99.559,99.6956,99.4565,99.6188,23243.0
2017-05-12 12:30:00,116.64,116.77,116.6,116.63,76154.0,99.6017,99.7127,99.5675,99.5931,76154.0
2017-05-12 13:00:00,116.66,116.66,116.52,116.64,38138.0,99.6188,99.6188,99.4992,99.6017,38138.0
2017-05-12 13:30:00,116.64,116.64,116.52,116.57,72631.0,99.6017,99.6017,99.4992,99.5419,72631.0
2017-05-12 14:00:00,116.57,116.57,116.39,116.43,87780.0,99.5419,99.5419,99.3882,99.4223,87780.0
2017-05-12 14:30:00,116.42,116.61,116.4,116.55,12936.0,99.4138,99.5761,99.3967,99.5248,12936.0
2017-05-12 15:00:00,116.53,116.53,116.26,116.32,45369.0,99.5077,99.5077,99.2772,99.3284,45369.0
2017-05-12 15:30:00,116.29,116.51,116.21,116.46,172757.0,99.3028,99.4907,99.2345,99.448,172757.0
2017-05-15 09:30:00,116.94,117.76,116.84,117.6,244071.0,99.8578,100.5581,99.7725,100.4214,244071.0
2017-05-15 10:00:00,117.63,117.89,117.55,117.69,156818.0,100.4471,100.6691,100.3787,100.4983,156818.0
2017-05-15 10:30:00,117.72,117.82,117.62,117.82,206758.0,100.5239,100.6093,100.4385,100.6093,206758.0
2017-05-15 11:00:00,117.82,117.98,117.81,117.94,138456.0,100.6093,100.7459,100.6008,100.7118,138456.0
2017-05-15 11:30:00,117.95,117.98,117.7,117.75,19796.0,100.7203,100.7459,100.5068,100.5495,19796.0
2017-05-15 12:00:00,117.76,117.76,117.54,117.57,32991.0,100.5581,100.5581,100.3702,100.3958,32991.0
2017-05-15 12:30:00,117.57,117.72,117.57,117.63,14633.0,100.3958,100.5239,100.3958,100.4471,14633.0
2017-05-15 13:00:00,117.64,117.71,117.51,117.66,27454.0,100.4556,100.5154,100.3446,100.4727,27454.0
2017-05-15 13:30:00,117.77,117.77,117.57,117.57,25276.0,100.5666,100.5666,100.3958,100.3958,25276.0
2017-05-15 14:00:00,117.59,117.6,117.12,117.15,47527.0,100.4129,100.4214,100.0116,100.0372,47527.0
2017-05-15 14:30:00,117.13,117.28,117.12,117.16,31683.0,100.0201,100.1482,100.0116,100.0457,31683.0
2017-05-15 15:00:00,117.17,117.31,117.14,117.24,43260.0,100.0543,100.1738,100.0286,100.114,43260.0
2017-05-15 15:30:00,117.26,117.46,117.17,117.32,41595.0,100.1311,100.3019,100.0543,100.1823,41595.0
2017-05-16 09:30:00,117.63,117.69,117.07,117.2,61065.0,100.4471,100.4983,99.9689,100.0799,61065.0
2017-05-16 10:00:00,117.21,117.36,116.73,116.8,71094.0,100.0884,100.2165,99.6785,99.7383,71094.0
2017-05-16 10:30:00,116.84,116.9,116.48,116.66,40184.0,99.7725,99.8237,99.465,99.6188,40184.0
2017-05-16 11:00:00,116.63,117.02,116.53,116.98,35453.0,99.5931,99.9262,99.5077,99.892,35453.0
2017-05-16 11:30:00,116.94,117.18,116.85,117.1,12084.0,99.8578,100.0628,99.781,99.9945,12084.0
2017-05-16 12:00:00,117.08,117.23,117.01,117.18,16558.0,99.9774,100.1055,99.9176,100.0628,16558.0
2017-05-16 12:30:00,117.14,117.17,117.0,117.08,28521.0,100.0286,100.0543,99.9091,99.9774,28521.0
2017-05-16 13:00:00,117.08,117.09,116.86,116.87,78717.0,99.9774,99.9859,99.7895,99.7981,78717.0
2017-05-16 13:30:00,116.87,117.02,116.87,116.93,29019.0,99.7981,99.9262,99.7981,99.8493,29019.0
2017-05-16 14:00:00,116.94,117.02,116.88,116.98,24757.0,99.8578,99.9262,99.8066,99.892,24757.0
2017-05-16 14:30:00,116.98,117.09,116.97,117.06,23994.0,99.892,99.9859,99.8835,99.9603,23994.0
2017-05-16 15:00:00,117.04,117.18,117.03,117.17,89587.0,99.9432,100.0628,99.9347,100.0543,89587.0
2017-05-16 15:30:00,117.16,117.35,117.15,117.3,91515.0,100.0457,100.208,100.0372,100.1653,91515.0
2017-05-17 09:30:00,115.38,115.92,115.22,115.22,138368.0,98.5257,98.9868,98.3891,98.3891,138368.0
2017-05-17 10:00:00,115.21,115.5,115.06,115.2,51760.0,98.3806,98.6282,98.2525,98.372,51760.0
2017-05-17 10:30:00,115.27,115.34,114.85,114.89,29927.0,98.4318,98.4916,98.0731,98.1073,29927.0
2017-05-17 11:00:00,114.89,115.05,114.73,114.78,59748.0,98.1073,98.2439,97.9707,98.0134,59748.0
2017-05-17 11:30:00,114.76,115.07,114.61,115.07,44067.0,97.9963,98.261,97.8682,98.261,44067.0
2017-05-17 12:00:00,115.01,115.06,114.6,114.62,39687.0,98.2098,98.2525,97.8597,97.8767,39687.0
2017-05-17 12:30:00,114.63,114.86,114.55,114.83,47046.0,97.8853,98.0817,97.817,98.0561,47046.0
2017-05-17 13:00:00,114.84,114.86,114.56,114.64,36652.0,98.0646,98.0817,97.8255,97.8938,36652.0
2017-05-17 13:30:00,114.64,114.73,114.49,114.54,37566.0,97.8938,97.9707,97.7657,97.8084,37566.0
2017-05-17 14:00:00,114.5,114.62,114.05,114.16,79699.0,97.7743,97.8767,97.39,97.4839,79699.0
2017-05-17 14:30:00,114.21,114.47,113.99,114.4,146480.0,97.5266,97.7487,97.3388,97.6889,146480.0
2017-05-17 15:00:00,114.4,114.86,114.29,114.63,217381.0,97.6889,98.0817,97.595,97.8853,217381.0
2017-05-17 15:30:00,114.64,114.81,114.15,114.22,250245.0,97.8938,98.039,97.4754,97.5352,250245.0
2017-05-18 09:30:00,113.82,114.27,113.64,113.77,141445.0,97.1936,97.5779,97.0399,97.1509,141445.0
2017-05-18 10:00:00,113.85,114.38,113.84,114.32,222171.0,97.2192,97.6718,97.2107,97.6206,222171.0
2017-05-18 10:30:00,114.29,114.45,114.17,114.28,114618.0,97.595,97.7316,97.4925,97.5864,114618.0
2017-05-18 11:00:00,114.31,114.6,114.31,114.53,30602.0,97.612,97.8597,97.612,97.7999,30602.0
2017-05-18 11:30:00,114.54,114.64,114.19,114.38,50157.0,97.8084,97.8938,97.5096,97.6718,50157.0
2017-05-18 12:00:00,114.43,114.68,114.23,114.62,139068.0,97.7145,97.928,97.5437,97.8767,139068.0
2017-05-18 12:30:00,114.6,114.74,114.37,114.64,39790.0,97.8597,97.9792,97.6633,97.8938,39790.0
2017-05-18 13:00:00,114.67,114.72,114.43,114.44,36010.0,97.9194,97.9621,97.7145,97.723,36010.0
2017-05-18 13:30:00,114.41,114.69,114.35,114.65,45177.0,97.6974,97.9365,97.6462,97.9024,45177.0
2017-05-18 14:00:00,114.61,114.83,114.59,114.76,125236.0,97.8682,98.0561,97.8511,97.9963,125236.0
2017-05-18 14:30:00,114.79,115.03,114.64,114.65,119212.0,98.0219,98.2269,97.8938,97.9024,119212.0
2017-05-18 15:00:00,114.63,114.74,114.53,114.66,111754.0,97.8853,97.9792,97.7999,97.9109,111754.0
2017-05-18 15:30:00,114.68,114.87,114.46,114.49,88056.0,97.928,98.0902,97.7401,97.7657,88056.0
2017-05-19 09:30:00,114.69,115.42,114.69,115.29,92262.0,97.9365,98.5599,97.9365,98.4489,92262.0
2017-05-19 10:00:00,115.3,115.56,115.12,115.56,95657.0,98.4574,98.6794,98.3037,98.6794,95657.0
2017-05-19 10:30:00,115.58,115.58,115.2,115.37,110498.0,98.6965,98.6965,98.372,98.5172,110498.0
2017-05-19 11:00:00,115.38,115.42,114.99,115.14,88480.0,98.5257,98.5599,98.1927,98.3208,88480.0
2017-05-19 11:30:00,115.13,115.17,114.91,115.17,65589.0,98.3122,98.3464,98.1244,98.3464,65589.0
2017-05-19 12:00:00,115.23,115.31,115.14,115.29,73645.0,98.3976,98.466,98.3208,98.4489,73645.0
2017-05-19 12:30:00,115.27,115.54,115.27,115.47,15237.0,98.4318,98.6624,98.4318,98.6026,15237.0
2017-05-19 13:00:00,115.46,115.52,115.35,115.49,28367.0,98.594,98.6453,98.5001,98.6197,28367.0
2017-05-19 13:30:00,115.51,115.6,115.37,115.55,21957.0,98.6367,98.7136,98.5172,98.6709,21957.0
2017-05-19 14:00:00,115.58,115.67,115.47,115.55,30717.0,98.6965,98.7734,98.6026,98.6709,30717.0
2017-05-19 14:30:00,115.56,115.8,115.56,115.68,51918.0,98.6794,98.8844,98.6794,98.7819,51918.0
2017-05-19 15:00:00,115.67,115.74,115.11,115.13,89830.0,98.7734,98.8331,98.2952,98.3122,89830.0
2017-05-19 15:30:00,115.1,115.3,115.02,115.1,92841.0,98.2866,98.4574,98.2183,98.2866,92841.0
2017-05-22 09:30:00,115.41,115.91,115.41,115.6,99534.0,98.5513,98.9783,98.5513,98.7136,99534.0
2017-05-22 10:00:00,115.58,115.88,115.52,115.65,61237.0,98.6965,98.9527,98.6453,98.7563,61237.0
2017-05-22 10:30:00,115.68,115.68,115.16,115.29,58492.0,98.7819,98.7819,98.3379,98.4489,58492.0
2017-05-22 11:00:00,115.25,115.6,115.21,115.6,27763.0,98.4147,98.7136,98.3806,98.7136,27763.0
2017-05-22 11:30:00,115.6,115.67,115.47,115.64,41899.0,98.7136,98.7734,98.6026,98.7477,41899.0
2017-05-22 12:00:00,115.59,115.9,115.54,115.84,31823.0,98.7051,98.9698,98.6624,98.9185,31823.0
2017-05-22 12:30:00,115.78,115.82,115.56,115.6,12686.0,98.8673,98.9015,98.6794,98.7136,12686.0
2017-05-22 13:00:00,115.57,115.73,115.53,115.72,17527.0,98.688,98.8246,98.6538,98.8161,17527.0
2017-05-22 13:30:00,115.73,115.74,115.58,115.65,58059.0,98.8246,98.8331,98.6965,98.7563,58059.0
2017-05-22 14:00:00,115.61,115.84,115.57,115.72,41608.0,98.7221,98.9185,98.688,98.8161,41608.0
2017-05-22 14:30:00,115.78,115.83,115.65,115.77,24773.0,98.8673,98.91,98.7563,98.8588,24773.0
2017-05-22 15:00:00,115.72,115.85,115.68,115.76,36218.0,98.8161,98.9271,98.7819,98.8502,36218.0
2017-05-22 15:30:00,115.74,116.14,115.74,115.93,146054.0,98.8331,99.1747,98.8331,98.9954,146054.0
2017-05-23 09:30:00,116.36,116.36,115.51,115.57,197251.0,99.3626,99.3626,98.6367,98.688,197251.0
2017-05-23 10:00:00,115.58,115.79,115.49,115.79,36395.0,98.6965,98.8758,98.6197,98.8758,36395.0
2017-05-23 10:30:00,115.74,116.18,115.72,116.18,38609.0,98.8331,99.2089,98.8161,99.2089,38609.0
2017-05-23 11:00:00,116.17,116.49,116.14,116.49,36446.0,99.2003,99.4736,99.1747,99.4736,36446.0
2017-05-23 11:30:00,116.5,116.65,116.48,116.57,70053.0,99.4821,99.6102,99.465,99.5419,70053.0
2017-05-23 12:00:00,116.57,116.74,116.33,116.35,46526.0,99.5419,99.6871,99.337,99.354,46526.0
2017-05-23 12:30:00,116.37,116.45,116.11,116.19,29810.0,99.3711,99.4394,99.1491,99.2174,29810.0
2017-05-23 13:00:00,116.19,116.4,116.17,116.36,12247.0,99.2174,99.3967,99.2003,99.3626,12247.0
2017-05-23 13:30:00,116.41,116.44,116.29,116.34,27137.0,99.4053,99.4309,99.3028,99.3455,27137.0
2017-05-23 14:00:00,116.36,116.47,116.28,116.39,28140.0,99.3626,99.4565,99.2943,99.3882,28140.0
2017-05-23 14:30:00,116.44,116.77,116.4,116.67,119820.0,99.4309,99.7127,99.3967,99.6273,119820.0
2017-05-23 15:00:00,116.66,116.78,116.48,116.52,36469.0,99.6188,99.7212,99.465,99.4992,36469.0
2017-05-23 15:30:00,116.49,116.6,116.4,116.55,168312.0,99.4736,99.5675,99.3967,99.5248,168312.0
2017-05-24 09:30:00,116.72,116.89,116.61,116.72,61214.0,99.67,99.8152,99.5761,99.67,61214.0
2017-05-24 10:00:00,116.73,116.89,116.61,116.86,101809.0,99.6785,99.8152,99.5761,99.7895,101809.0
2017-05-24 10:30:00,116.91,117.09,116.87,116.92,39785.0,99.8322,99.9859,99.7981,99.8408,39785.0
2017-05-24 11:00:00,116.93,116.96,116.78,116.82,12709.0,99.8493,99.8749,99.7212,99.7554,12709.0
2017-05-24 11:30:00,116.83,116.88,116.04,116.36,75674.0,99.7639,99.8066,99.0893,99.3626,75674.0
2017-05-24 12:00:00,116.38,116.54,116.33,116.53,13647.0,99.3797,99.5163,99.337,99.5077,13647.0
2017-05-24 12:30:00,116.53,116.53,116.16,116.16,17644.0,99.5077,99.5077,99.1918,99.1918,17644.0
2017-05-24 13:00:00,116.15,116.18,115.81,115.98,36130.0,99.1832,99.2089,98.8929,99.0381,36130.0
2017-05-24 13:30:00,116.0,116.07,115.98,116.07,24528.0,99.0552,99.1149,99.0381,99.1149,24528.0
2017-05-24 14:00:00,116.03,116.34,115.89,116.3,34163.0,99.0808,99.3455,98.9612,99.3113,34163.0
2017-05-24 14:30:00,116.3,116.3,116.13,116.22,59094.0,99.3113,99.3113,99.1662,99.243,59094.0
2017-05-24 15:00:00,116.24,116.26,116.04,116.26,27141.0,99.2601,99.2772,99.0893,99.2772,27141.0
2017-05-24 15:30:00,116.25,116.58,116.24,116.37,350704.0,99.2686,99.5504,99.2601,99.3711,350704.0
2017-05-25 09:30:00,116.85,117.17,116.61,117.07,55882.0,99.781,100.0543,99.5761,99.9689,55882.0
2017-05-25 10:00:00,117.01,117.29,116.92,117.05,65585.0,99.9176,100.1567,99.8408,99.9518,65585.0
2017-05-25 10:30:00,117.11,117.15,116.87,116.87,23071.0,100.003,100.0372,99.7981,99.7981,23071.0
2017-05-25 11:00:00,116.85,117.01,116.67,116.67,27385.0,99.781,99.9176,99.6273,99.6273,27385.0
2017-05-25 11:30:00,116.76,116.76,116.2,116.2,30719.0,99.7041,99.7041,99.2259,99.2259,30719.0
2017-05-25 12:00:00,116.18,116.35,116.04,116.32,58093.0,99.2089,99.354,99.0893,99.3284,58093.0
2017-05-25 12:30:00,116.31,116.46,116.27,116.31,28264.0,99.3199,99.448,99.2857,99.3199,28264.0
2017-05-25 13:00:00,116.31,116.32,115.95,116.05,49473.0,99.3199,99.3284,99.0125,99.0979,49473.0
2017-05-25 13:30:00,116.04,116.16,115.85,116.14,55623.0,99.0893,99.1918,98.9271,99.1747,55623.0
2017-05-25 14:00:00,116.15,116.19,115.99,116.16,43500.0,99.1832,99.2174,99.0466,99.1918,43500.0
2017-05-25 14:30:00,116.14,116.32,116.12,116.26,35132.0,99.1747,99.3284,99.1576,99.2772,35132.0
2017-05-25 15:00:00,116.25,116.31,116.18,116.22,30255.0,99.2686,99.3199,99.2089,99.243,30255.0
2017-05-25 15:30:00,116.21,116.56,116.21,116.28,63121.0,99.2345,99.5334,99.2345,99.2943,63121.0
2017-05-26 09:30:00,116.07,116.24,115.83,115.99,104759.0,99.1149,99.2601,98.91,99.0466,104759.0
2017-05-26 10:00:00,116.02,116.02,115.54,115.59,38649.0,99.0722,99.0722,98.6624,98.7051,38649.0
2017-05-26 10:30:00,115.64,115.95,115.63,115.73,47973.0,98.7477,99.0125,98.7392,98.8246,47973.0
2017-05-26 11:00:00,115.75,116.16,115.75,116.1,27522.0,98.8417,99.1918,98.8417,99.1406,27522.0
2017-05-26 11:30:00,116.08,116.16,115.89,115.92,18182.0,99.1235,99.1918,98.9612,98.9868,18182.0
2017-05-26 12:00:00,115.92,116.24,115.91,116.19,39551.0,98.9868,99.2601,98.9783,99.2174,39551.0
2017-05-26 12:30:00,116.09,116.34,116.09,116.3,25281.0,99.132,99.3455,99.132,99.3113,25281.0
2017-05-26 13:00:00,116.32,116.44,116.21,116.22,19208.0,99.3284,99.4309,99.2345,99.243,19208.0
2017-05-26 13:30:00,116.25,116.26,116.16,116.17,7235.0,99.2686,99.2772,99.1918,99.2003,7235.0
2017-05-26 14:00:00,116.2,116.25,116.15,116.21,12289.0,99.2259,99.2686,99.1832,99.2345,12289.0
2017-05-26 14:30:00,116.22,116.22,116.07,116.16,9940.0,99.243,99.243,99.1149,99.1918,9940.0
2017-05-26 15:00:00,116.16,116.24,116.11,116.22,14667.0,99.1918,99.2601,99.1491,99.243,14667.0
2017-05-26 15:30:00,116.22,116.27,116.08,116.22,81041.0,99.243,99.2857,99.1235,99.243,81041.0
2017-05-30 09:30:00,115.78,115.98,115.49,115.53,141431.0,98.8673,99.0381,98.6197,98.6538,141431.0
2017-05-30 10:00:00,115.52,115.54,114.93,114.94,95300.0,98.6453,98.6624,98.1415,98.15,95300.0
2017-05-30 10:30:00,114.98,115.6,114.98,115.32,67659.0,98.1842,98.7136,98.1842,98.4745,67659.0
2017-05-30 11:00:00,115.34,115.57,115.22,115.26,31931.0,98.4916,98.688,98.3891,98.4233,31931.0
2017-05-30 11:30:00,115.26,115.34,115.09,115.21,50911.0,98.4233,98.4916,98.2781,98.3806,50911.0
2017-05-30 12:00:00,115.25,115.43,115.22,115.43,166976.0,98.4147,98.5684,98.3891,98.5684,166976.0
2017-05-30 12:30:00,115.47,115.52,115.18,115.23,40643.0,98.6026,98.6453,98.3549,98.3976,40643.0
2017-05-30 13:00:00,115.24,115.31,115.18,115.31,18890.0,98.4062,98.466,98.3549,98.466,18890.0
2017-05-30 13:30:00,115.32,115.49,115.31,115.42,32950.0,98.4745,98.6197,98.466,98.5599,32950.0
2017-05-30 14:00:00,115.41,115.52,115.34,115.36,34590.0,98.5513,98.6453,98.4916,98.5087,34590.0
2017-05-30 14:30:00,115.37,115.46,115.28,115.45,17195.0,98.5172,98.594,98.4403,98.5855,17195.0
2017-05-30 15:00:00,115.48,115.57,115.28,115.34,33998.0,98.6111,98.688,98.4403,98.4916,33998.0
2017-05-30 15:30:00,115.31,115.39,115.25,115.26,61228.0,98.466,98.5343,98.4147,98.4233,61228.0
2017-05-31 09:30:00,115.44,115.59,114.02,114.06,96560.0,98.577,98.7051,97.3644,97.3985,96560.0
2017-05-31 10:00:00,114.0,114.0,113.52,113.92,280882.0,97.3473,97.3473,96.9374,97.279,280882.0
2017-05-31 10:30:00,113.91,114.51,113.84,114.5,344619.0,97.2705,97.7828,97.2107,97.7743,344619.0
2017-05-31 11:00:00,114.51,114.53,114.07,114.32,476923.0,97.7828,97.7999,97.4071,97.6206,476923.0
2017-05-31 11:30:00,114.33,114.55,114.1,114.49,59517.0,97.6291,97.817,97.4327,97.7657,59517.0
2017-05-31 12:00:00,114.51,114.71,114.43,114.58,129653.0,97.7828,97.9536,97.7145,97.8426,129653.0
2017-05-31 12:30:00,114.52,114.68,114.45,114.61,89039.0,97.7914,97.928,97.7316,97.8682,89039.0
2017-05-31 13:00:00,114.62,114.85,114.54,114.63,183218.0,97.8767,98.0731,97.8084,97.8853,183218.0
2017-05-31 13:30:00,114.64,114.73,114.38,114.42,57677.0,97.8938,97.9707,97.6718,97.706,57677.0
2017-05-31 14:00:00,114.45,114.71,114.31,114.7,154147.0,97.7316,97.9536,97.612,97.9451,154147.0
2017-05-31 14:30:00,114.72,114.74,114.53,114.56,224655.0,97.9621,97.9792,97.7999,97.8255,224655.0
2017-05-31 15:00:00,114.57,114.95,114.54,114.88,81884.0,97.8341,98.1585,97.8084,98.0988,81884.0
2017-05-31 15:30:00,114.89,115.06,114.88,114.96,214636.0,98.1073,98.2525,98.0988,98.1671,214636.0
2017-06-01 09:30:00,115.22,115.55,114.75,115.48,76924.0,98.3891,98.6709,97.9878,98.6111,76924.0
2017-06-01 10:00:00,115.47,115.84,115.25,115.81,40934.0,98.6026,98.9185,98.4147,98.8929,40934.0
2017-06-01 10:30:00,115.78,115.79,115.25,115.45,35488.0,98.8673,98.8758,98.4147,98.5855,35488.0
2017-06-01 11:00:00,115.47,115.67,115.37,115.58,42601.0,98.6026,98.7734,98.5172,98.6965,42601.0
2017-06-01 11:30:00,115.63,116.17,115.58,116.1,95783.0,98.7392,99.2003,98.6965,99.1406,95783.0
2017-06-01 12:00:00,116.14,116.34,116.07,116.25,38814.0,99.1747,99.3455,99.1149,99.2686,38814.0
2017-06-01 12:30:00,116.27,116.52,116.26,116.39,34523.0,99.2857,99.4992,99.2772,99.3882,34523.0
2017-06-01 13:00:00,116.43,116.66,116.4,116.62,18178.0,99.4223,99.6188,99.3967,99.5846,18178.0
2017-06-01 13:30:00,116.6,116.62,116.47,116.51,153473.0,99.5675,99.5846,99.4565,99.4907,153473.0
2017-06-01 14:00:00,116.5,116.94,116.47,116.9,109407.0,99.4821,99.8578,99.4565,99.8237,109407.0
2017-06-01 14:30:00,116.88,116.9,116.66,116.7,165677.0,99.8066,99.8237,99.6188,99.6529,165677.0
2017-06-01 15:00:00,116.71,116.74,116.61,116.61,187918.0,99.6614,99.6871,99.5761,99.5761,187918.0
2017-06-01 15:30:00,116.63,117.14,116.59,117.12,97539.0,99.5931,100.0286,99.559,100.0116,97539.0
2017-06-02 09:30:00,117.42,117.92,117.03,117.13,192729.0,100.2677,100.6947,99.9347,100.0201,192729.0
2017-06-02 10:00:00,117.27,117.51,117.05,117.46,88316.0,100.1396,100.3446,99.9518,100.3019,88316.0
2017-06-02 10:30:00,117.57,118.13,117.53,117.95,72983.0,100.3958,100.874,100.3617,100.7203,72983.0
2017-06-02 11:00:00,117.92,118.09,117.75,117.96,31350.0,100.6947,100.8399,100.5495,100.7289,31350.0
2017-06-02 11:30:00,117.99,118.75,117.93,118.75,46958.0,100.7545,101.4035,100.7032,101.4035,46958.0
2017-06-02 12:00:00,118.69,118.7,118.4,118.55,34895.0,101.3522,101.3608,101.1046,101.2327,34895.0
2017-06-02 12:30:00,118.53,118.54,118.27,118.36,86613.0,101.2156,101.2241,100.9936,101.0704,86613.0
2017-06-02 13:00:00,118.31,118.34,118.1,118.14,20307.0,101.0277,101.0533,100.8484,100.8826,20307.0
2017-06-02 13:30:00,118.14,118.27,118.11,118.12,15734.0,100.8826,100.9936,100.8569,100.8655,15734.0
2017-06-02 14:00:00,118.11,118.21,117.97,118.01,26770.0,100.8569,100.9423,100.7374,100.7715,26770.0
2017-06-02 14:30:00,118.01,118.06,117.79,117.94,36031.0,100.7715,100.8142,100.5837,100.7118,36031.0
2017-06-02 15:00:00,117.93,118.07,117.78,118.01,45788.0,100.7032,100.8228,100.5751,100.7715,45788.0
2017-06-02 15:30:00,118.01,118.06,117.47,117.52,99772.0,100.7715,100.8142,100.3104,100.3531,99772.0
2017-06-05 09:30:00,117.49,117.65,117.28,117.41,54159.0,100.3275,100.4641,100.1482,100.2592,54159.0
2017-06-05 10:00:00,117.39,117.72,117.39,117.51,32794.0,100.2421,100.5239,100.2421,100.3446,32794.0
2017-06-05 10:30:00,117.55,117.67,117.43,117.52,27852.0,100.3787,100.4812,100.2763,100.3531,27852.0
2017-06-05 11:00:00,117.48,117.48,117.16,117.16,36833.0,100.319,100.319,100.0457,100.0457,36833.0
2017-06-05 11:30:00,117.22,117.28,116.94,117.22,30228.0,100.0969,100.1482,99.8578,100.0969,30228.0
2017-06-05 12:00:00,117.21,117.42,117.21,117.27,17663.0,100.0884,100.2677,100.0884,100.1396,17663.0
2017-06-05 12:30:00,117.29,117.41,117.16,117.4,21774.0,100.1567,100.2592,100.0457,100.2507,21774.0
2017-06-05 13:00:00,117.38,117.5,117.33,117.41,20453.0,100.2336,100.336,100.1909,100.2592,20453.0
2017-06-05 13:30:00,117.38,117.38,117.2,117.31,18859.0,100.2336,100.2336,100.0799,100.1738,18859.0
2017-06-05 14:00:00,117.33,117.4,117.23,117.38,70629.0,100.1909,100.2507,100.1055,100.2336,70629.0
2017-06-05 14:30:00,117.38,117.47,117.28,117.4,26669.0,100.2336,100.3104,100.1482,100.2507,26669.0
2017-06-05 15:00:00,117.4,117.4,117.12,117.2,68720.0,100.2507,100.2507,100.0116,100.0799,68720.0
2017-06-05 15:30:00,117.2,117.24,116.84,116.89,116483.0,100.0799,100.114,99.7725,99.8152,116483.0
2017-06-06 09:30:00,116.13,116.48,115.79,116.44,76510.0,99.1662,99.465,98.8758,99.4309,76510.0
2017-06-06 10:00:00,116.46,116.5,116.16,116.39,61578.0,99.448,99.4821,99.1918,99.3882,61578.0
2017-06-06 10:30:00,116.37,116.43,116.1,116.1,52649.0,99.3711,99.4223,99.1406,99.1406,52649.0
2017-06-06 11:00:00,116.08,116.11,115.89,115.95,25295.0,99.1235,99.1491,98.9612,99.0125,25295.0
2017-06-06 11:30:00,115.98,116.34,115.95,116.16,27028.0,99.0381,99.3455,99.0125,99.1918,27028.0
2017-06-06 12:00:00,116.18,116.46,116.18,116.32,17727.0,99.2089,99.448,99.2089,99.3284,17727.0
2017-06-06 12:30:00,116.28,116.44,116.24,116.37,33114.0,99.2943,99.4309,99.2601,99.3711,33114.0
2017-06-06 13:00:00,116.41,116.45,116.3,116.4,20500.0,99.4053,99.4394,99.3113,99.3967,20500.0
2017-06-06 13:30:00,116.38,116.47,116.3,116.46,25590.0,99.3797,99.4565,99.3113,99.448,25590.0
2017-06-06 14:00:00,116.48,116.87,116.47,116.8,35330.0,99.465,99.7981,99.4565,99.7383,35330.0
2017-06-06 14:30:00,116.8,117.3,116.79,117.16,75485.0,99.7383,100.1653,99.7298,100.0457,75485.0
2017-06-06 15:00:00,117.19,117.29,117.05,117.11,51790.0,100.0713,100.1567,99.9518,100.003,51790.0
2017-06-06 15:30:00,117.12,117.12,116.6,116.62,76793.0,100.0116,100.0116,99.5675,99.5846,76793.0
2017-06-07 09:30:00,116.78,117.1,116.52,117.06,58044.0,99.7212,99.9945,99.4992,99.9603,58044.0
2017-06-07 10:00:00,117.12,117.26,116.91,117.11,25127.0,100.0116,100.1311,99.8322,100.003,25127.0
2017-06-07 10:30:00,117.09,117.17,116.64,117.1,233319.0,99.9859,100.0543,99.6017,99.9945,233319.0
2017-06-07 11:00:00,117.1,117.14,116.88,116.9,43024.0,99.9945,100.0286,99.8066,99.8237,43024.0
2017-06-07 11:30:00,116.91,117.06,116.8,116.86,34746.0,99.8322,99.9603,99.7383,99.7895,34746.0
2017-06-07 12:00:00,116.85,117.03,116.69,116.97,37019.0,99.781,99.9347,99.6444,99.8835,37019.0
2017-06-07 12:30:00,116.98,116.99,116.41,116.65,49992.0,99.892,99.9005,99.4053,99.6102,49992.0
2017-06-07 13:00:00,116.58,116.71,116.45,116.57,34365.0,99.5504,99.6614,99.4394,99.5419,34365.0
2017-06-07 13:30:00,116.54,116.74,116.35,116.62,66006.0,99.5163,99.6871,99.354,99.5846,66006.0
2017-06-07 14:00:00,116.57,116.7,116.49,116.68,26831.0,99.5419,99.6529,99.4736,99.6358,26831.0
2017-06-07 14:30:00,116.8,116.98,116.72,116.76,24383.0,99.7383,99.892,99.67,99.7041,24383.0
2017-06-07 15:00:00,116.75,116.88,116.62,116.88,33813.0,99.6956,99.8066,99.5846,99.8066,33813.0
2017-06-07 15:30:00,116.9,116.93,116.63,116.78,50898.0,99.8237,99.8493,99.5931,99.7212,50898.0
2017-06-08 09:30:00,116.85,117.46,116.53,117.45,107174.0,99.781,100.3019,99.5077,100.2934,107174.0
2017-06-08 10:00:00,117.48,117.87,117.42,117.61,32521.0,100.319,100.652,100.2677,100.43,32521.0
2017-06-08 10:30:00,117.62,117.94,117.61,117.86,23527.0,100.4385,100.7118,100.43,100.6435,23527.0
2017-06-08 11:00:00,117.9,118.17,117.88,118.16,25669.0,100.6776,100.9082,100.6605,100.8996,25669.0
2017-06-08 11:30:00,118.07,118.34,118.05,118.29,15843.0,100.8228,101.0533,100.8057,101.0106,15843.0
2017-06-08 12:00:00,118.32,118.71,118.3,118.57,15552.0,101.0363,101.3693,101.0192,101.2497,15552.0
2017-06-08 12:30:00,118.57,119.07,118.57,119.07,54687.0,101.2497,101.6767,101.2497,101.6767,54687.0
2017-06-08 13:00:00,119.06,119.48,119.04,119.2,199937.0,101.6682,102.0268,101.6511,101.7877,199937.0
2017-06-08 13:30:00,119.14,119.34,119.1,119.29,36884.0,101.7365,101.9073,101.7023,101.8646,36884.0
2017-06-08 14:00:00,119.29,119.32,118.8,118.84,48977.0,101.8646,101.8902,101.4461,101.4803,48977.0
2017-06-08 14:30:00,118.88,119.02,118.67,118.81,184345.0,101.5145,101.634,101.3351,101.4547,184345.0
2017-06-08 15:00:00,118.82,118.99,118.82,118.85,60526.0,101.4632,101.6084,101.4632,101.4888,60526.0
2017-06-08 15:30:00,118.85,118.89,118.67,118.7,409628.0,101.4888,101.523,101.3351,101.3608,409628.0
2017-06-09 09:30:00,119.05,119.7,119.05,119.52,87259.0,101.6596,102.2147,101.6596,102.061,87259.0
2017-06-09 10:00:00,119.5,120.01,119.36,120.01,55966.0,102.0439,102.4794,101.9243,102.4794,55966.0
2017-06-09 10:30:00,119.99,120.3,119.88,120.3,52316.0,102.4623,102.727,102.3684,102.727,52316.0
2017-06-09 11:00:00,120.32,120.58,120.27,120.56,37001.0,102.7441,102.9661,102.7014,102.9491,37001.0
2017-06-09 11:30:00,120.57,120.77,120.53,120.65,38504.0,102.9576,103.1284,102.9234,103.0259,38504.0
2017-06-09 12:00:00,120.6,120.82,120.41,120.47,161088.0,102.9832,103.1711,102.821,102.8722,161088.0
2017-06-09 12:30:00,120.57,120.9,120.45,120.85,68561.0,102.9576,103.2394,102.8551,103.1967,68561.0
2017-06-09 13:00:00,120.88,120.99,120.65,120.83,44962.0,103.2223,103.3162,103.0259,103.1796,44962.0
2017-06-09 13:30:00,120.86,120.95,120.34,120.36,67383.0,103.2052,103.2821,102.7612,102.7783,67383.0
2017-06-09 14:00:00,120.4,120.61,120.38,120.42,72844.0,102.8124,102.9918,102.7953,102.8295,72844.0
2017-06-09 14:30:00,120.41,120.48,119.74,119.95,128410.0,102.821,102.8807,102.2488,102.4282,128410.0
2017-06-09 15:00:00,120.0,120.43,119.89,120.38,80489.0,102.4709,102.838,102.3769,102.7953,80489.0
2017-06-09 15:30:00,120.38,120.38,119.99,120.35,127244.0,102.7953,102.7953,102.4623,102.7697,127244.0
2017-06-12 09:30:00,120.4,121.1,120.4,120.75,230316.0,102.8124,103.4102,102.8124,103.1113,230316.0
2017-06-12 10:00:00,120.73,121.19,120.35,121.05,116685.0,103.0942,103.487,102.7697,103.3675,116685.0
2017-06-12 10:30:00,121.06,121.35,120.84,121.29,71674.0,103.376,103.6237,103.1882,103.5724,71674.0
2017-06-12 11:00:00,121.27,121.32,120.19,120.24,67586.0,103.5553,103.598,102.6331,102.6758,67586.0
2017-06-12 11:30:00,120.21,120.36,119.84,120.19,40514.0,102.6502,102.7783,102.3342,102.6331,40514.0
2017-06-12 12:00:00,120.24,120.25,119.92,120.21,21076.0,102.6758,102.6843,102.4025,102.6502,21076.0
2017-06-12 12:30:00,120.22,120.35,120.05,120.07,12468.0,102.6587,102.7697,102.5136,102.5306,12468.0
2017-06-12 13:00:00,120.08,120.21,120.02,120.15,13499.0,102.5392,102.6502,102.4879,102.5989,13499.0
2017-06-12 13:30:00,120.2,120.28,120.07,120.11,15975.0,102.6416,102.71,102.5306,102.5648,15975.0
2017-06-12 14:00:00,120.13,120.19,119.92,119.97,63541.0,102.5819,102.6331,102.4025,102.4452,63541.0
2017-06-12 14:30:00,119.94,120.03,119.8,119.92,48620.0,102.4196,102.4965,102.3001,102.4025,48620.0
2017-06-12 15:00:00,119.94,120.26,119.93,120.01,84355.0,102.4196,102.6929,102.4111,102.4794,84355.0
2017-06-12 15:30:00,119.99,120.29,119.95,120.29,101499.0,102.4623,102.7185,102.4282,102.7185,101499.0
2017-06-13 09:30:00,120.47,120.72,120.08,120.38,75934.0,102.8722,103.0857,102.5392,102.7953,75934.0
2017-06-13 10:00:00,120.36,120.62,120.3,120.61,30007.0,102.7783,103.0003,102.727,102.9918,30007.0
2017-06-13 10:30:00,120.64,120.73,120.3,120.6,54984.0,103.0174,103.0942,102.727,102.9832,54984.0
2017-06-13 11:00:00,120.58,121.06,120.58,120.84,28217.0,102.9661,103.376,102.9661,103.1882,28217.0
2017-06-13 11:30:00,120.9,121.08,120.67,120.74,18392.0,103.2394,103.3931,103.043,103.1028,18392.0
2017-06-13 12:00:00,120.68,120.68,120.44,120.51,66851.0,103.0515,103.0515,102.8466,102.9064,66851.0
2017-06-13 12:30:00,120.49,120.65,120.48,120.58,31371.0,102.8893,103.0259,102.8807,102.9661,31371.0
2017-06-13 13:00:00,120.58,120.65,120.42,120.5,54746.0,102.9661,103.0259,102.8295,102.8978,54746.0
2017-06-13 13:30:00,120.49,120.72,120.49,120.69,150579.0,102.8893,103.0857,102.8893,103.0601,150579.0
2017-06-13 14:00:00,120.65,120.78,120.52,120.56,35694.0,103.0259,103.1369,102.9149,102.9491,35694.0
2017-06-13 14:30:00,120.57,120.62,120.5,120.57,80608.0,102.9576,103.0003,102.8978,102.9576,80608.0
2017-06-13 15:00:00,120.57,120.71,120.53,120.67,23440.0,102.9576,103.0771,102.9234,103.043,23440.0
2017-06-13 15:30:00,120.7,120.76,120.53,120.76,76992.0,103.0686,103.1198,102.9234,103.1198,76992.0
2017-06-14 09:30:00,120.67,120.67,119.93,120.0,47770.0,103.043,103.043,102.4111,102.4709,47770.0
2017-06-14 10:00:00,120.08,120.33,119.76,120.02,37429.0,102.5392,102.7527,102.2659,102.4879,37429.0
2017-06-14 10:30:00,120.07,120.08,119.47,119.6,94026.0,102.5306,102.5392,102.0183,102.1293,94026.0
2017-06-14 11:00:00,119.62,119.88,119.45,119.79,87979.0,102.1464,102.3684,102.0012,102.2915,87979.0
2017-06-14 11:30:00,119.77,119.82,119.53,119.61,79886.0,102.2745,102.3172,102.0695,102.1378,79886.0
2017-06-14 12:00:00,119.59,119.6,119.14,119.53,74601.0,102.1207,102.1293,101.7365,102.0695,74601.0
2017-06-14 12:30:00,119.55,119.58,119.36,119.5,20435.0,102.0866,102.1122,101.9243,102.0439,20435.0
2017-06-14 13:00:00,119.58,119.78,119.35,119.39,22894.0,102.1122,102.283,101.9158,101.95,22894.0
2017-06-14 13:30:00,119.34,119.58,119.32,119.52,20880.0,101.9073,102.1122,101.8902,102.061,20880.0
2017-06-14 14:00:00,119.58,119.76,119.27,119.5,116519.0,102.1122,102.2659,101.8475,102.0439,116519.0
2017-06-14 14:30:00,119.54,119.65,119.12,119.56,90723.0,102.0781,102.172,101.7194,102.0951,90723.0
2017-06-14 15:00:00,119.52,119.67,119.31,119.6,71305.0,102.061,102.1891,101.8816,102.1293,71305.0
2017-06-14 15:30:00,119.61,119.91,119.5,119.91,85828.0,102.1378,102.394,102.0439,102.394,85828.0
2017-06-15 09:30:00,118.65,119.82,118.41,119.82,184600.0,101.3181,102.3172,101.1131,102.3172,184600.0
2017-06-15 10:00:00,119.85,119.99,118.95,119.21,66815.0,102.3428,102.4623,101.5742,101.7963,66815.0
2017-06-15 10:30:00,119.22,119.35,118.75,119.0,41337.0,101.8048,101.9158,101.4035,101.6169,41337.0
2017-06-15 11:00:00,119.02,119.23,119.0,119.16,127020.0,101.634,101.8133,101.6169,101.7536,127020.0
2017-06-15 11:30:00,119.17,119.32,119.11,119.13,29836.0,101.7621,101.8902,101.7109,101.7279,29836.0
2017-06-15 12:00:00,119.15,119.21,118.99,119.04,22387.0,101.745,101.7963,101.6084,101.6511,22387.0
2017-06-15 12:30:00,119.04,119.26,118.99,119.26,21648.0,101.6511,101.839,101.6084,101.839,21648.0
2017-06-15 13:00:00,119.25,119.44,119.13,119.19,15999.0,101.8304,101.9927,101.7279,101.7792,15999.0
2017-06-15 13:30:00,119.19,119.42,119.19,119.32,11086.0,101.7792,101.9756,101.7792,101.8902,11086.0
2017-06-15 14:00:00,119.21,119.27,119.08,119.19,31126.0,101.7963,101.8475,101.6852,101.7792,31126.0
2017-06-15 14:30:00,119.14,119.27,119.05,119.09,12303.0,101.7365,101.8475,101.6596,101.6938,12303.0
2017-06-15 15:00:00,119.14,119.33,119.13,119.28,9268.0,101.7365,101.8987,101.7279,101.856,9268.0
2017-06-15 15:30:00,119.23,119.35,119.0,119.34,38491.0,101.8133,101.9158,101.6169,101.9073,38491.0
2017-06-16 09:30:00,118.98,118.98,118.17,118.63,94691.0,101.5999,101.5999,100.9082,101.301,94691.0
2017-06-16 10:00:00,118.6,118.7,118.42,118.53,58526.0,101.2754,101.3608,101.1217,101.2156,58526.0
2017-06-16 10:30:00,118.5,118.69,118.36,118.52,30110.0,101.19,101.3522,101.0704,101.207,30110.0
2017-06-16 11:00:00,118.56,118.59,118.33,118.39,34235.0,101.2412,101.2668,101.0448,101.096,34235.0
2017-06-16 11:30:00,118.42,118.57,118.36,118.54,35156.0,101.1217,101.2497,101.0704,101.2241,35156.0
2017-06-16 12:00:00,118.54,118.72,118.49,118.58,13379.0,101.2241,101.3778,101.1814,101.2583,13379.0
2017-06-16 12:30:00,118.55,118.68,118.4,118.4,24421.0,101.2327,101.3437,101.1046,101.1046,24421.0
2017-06-16 13:00:00,118.44,118.51,118.39,118.43,7829.0,101.1387,101.1985,101.096,101.1302,7829.0
2017-06-16 13:30:00,118.4,118.57,118.38,118.53,17124.0,101.1046,101.2497,101.0875,101.2156,17124.0
2017-06-16 14:00:00,118.56,118.57,118.4,118.4,13135.0,101.2412,101.2497,101.1046,101.1046,13135.0
2017-06-16 14:30:00,118.44,118.55,118.33,118.51,30055.0,101.1387,101.2327,101.0448,101.1985,30055.0
2017-06-16 15:00:00,118.56,118.66,118.46,118.49,17367.0,101.2412,101.3266,101.1558,101.1814,17367.0
2017-06-16 15:30:00,118.51,118.96,118.47,118.95,88370.0,101.1985,101.5828,101.1644,101.5742,88370.0
2017-06-19 09:30:00,119.22,119.61,118.94,119.39,70830.0,101.8048,102.1378,101.5657,101.95,70830.0
2017-06-19 10:00:00,119.39,119.54,119.16,119.43,28507.0,101.95,102.0781,101.7536,101.9841,28507.0
2017-06-19 10:30:00,119.52,119.63,119.33,119.38,32473.0,102.061,102.1549,101.8987,101.9414,32473.0
2017-06-19 11:00:00,119.27,119.42,118.87,118.92,28397.0,101.8475,101.9756,101.5059,101.5486,28397.0
2017-06-19 11:30:00,118.98,119.11,118.9,119.07,21361.0,101.5999,101.7109,101.5315,101.6767,21361.0
2017-06-19 12:00:00,119.1,119.27,119.08,119.2,17812.0,101.7023,101.8475,101.6852,101.7877,17812.0
2017-06-19 12:30:00,119.25,119.5,119.15,119.49,16834.0,101.8304,102.0439,101.745,102.0354,16834.0
2017-06-19 13:00:00,119.55,119.67,119.5,119.54,25959.0,102.0866,102.1891,102.0439,102.0781,25959.0
2017-06-19 13:30:00,119.51,119.68,119.47,119.47,41552.0,102.0524,102.1976,102.0183,102.0183,41552.0
2017-06-19 14:00:00,119.46,119.48,119.03,119.12,24552.0,102.0097,102.0268,101.6426,101.7194,24552.0
2017-06-19 14:30:00,119.18,119.28,119.13,119.16,18635.0,101.7706,101.856,101.7279,101.7536,18635.0
2017-06-19 15:00:00,119.15,119.19,119.1,119.19,26816.0,101.745,101.7792,101.7023,101.7792,26816.0
2017-06-19 15:30:00,119.21,119.37,119.2,119.31,44308.0,101.7963,101.9329,101.7877,101.8816,44308.0
2017-06-20 09:30:00,119.02,119.08,118.42,118.42,76417.0,101.634,101.6852,101.1217,101.1217,76417.0
2017-06-20 10:00:00,118.38,118.55,118.12,118.15,24349.0,101.0875,101.2327,100.8655,100.8911,24349.0
2017-06-20 10:30:00,118.09,118.36,117.98,118.34,26726.0,100.8399,101.0704,100.7459,101.0533,26726.0
2017-06-20 11:00:00,118.28,118.35,118.02,118.05,142812.0,101.0021,101.0619,100.7801,100.8057,142812.0
2017-06-20 11:30:00,118.07,118.31,118.05,118.19,62344.0,100.8228,101.0277,100.8057,100.9253,62344.0
2017-06-20 12:00:00,118.2,118.27,117.83,117.95,54586.0,100.9338,100.9936,100.6178,100.7203,54586.0
2017-06-20 12:30:00,117.95,118.03,117.78,118.03,158179.0,100.7203,100.7886,100.5751,100.7886,158179.0
2017-06-20 13:00:00,118.03,118.24,118.02,118.15,25357.0,100.7886,100.968,100.7801,100.8911,25357.0
2017-06-20 13:30:00,118.16,118.23,118.03,118.09,25601.0,100.8996,100.9594,100.7886,100.8399,25601.0
2017-06-20 14:00:00,118.11,118.2,118.02,118.09,28118.0,100.8569,100.9338,100.7801,100.8399,28118.0
2017-06-20 14:30:00,118.1,118.13,117.9,117.9,84261.0,100.8484,100.874,100.6776,100.6776,84261.0
2017-06-20 15:00:00,117.94,118.07,117.84,118.07,60786.0,100.7118,100.8228,100.6264,100.8228,60786.0
2017-06-20 15:30:00,118.02,118.02,117.85,117.92,184979.0,100.7801,100.7801,100.6349,100.6947,184979.0
2017-06-21 09:30:00,118.13,118.18,117.69,117.99,83549.0,100.874,100.9167,100.4983,100.7545,83549.0
2017-06-21 10:00:00,118.0,118.1,117.75,117.99,48687.0,100.763,100.8484,100.5495,100.7545,48687.0
2017-06-21 10:30:00,118.05,118.4,118.02,118.07,48582.0,100.8057,101.1046,100.7801,100.8228,48582.0
2017-06-21 11:00:00,118.06,118.08,117.51,117.56,48443.0,100.8142,100.8313,100.3446,100.3873,48443.0
2017-06-21 11:30:00,117.58,117.78,117.48,117.78,24223.0,100.4044,100.5751,100.319,100.5751,24223.0
2017-06-21 12:00:00,117.78,117.79,117.5,117.61,17074.0,100.5751,100.5837,100.336,100.43,17074.0
2017-06-21 12:30:00,117.62,117.65,117.12,117.15,38891.0,100.4385,100.4641,100.0116,100.0372,38891.0
2017-06-21 13:00:00,117.18,117.24,117.1,117.19,31814.0,100.0628,100.114,99.9945,100.0713,31814.0
2017-06-21 13:30:00,117.24,117.26,116.88,116.92,47685.0,100.114,100.1311,99.8066,99.8408,47685.0
2017-06-21 14:00:00,116.92,117.06,116.91,116.94,52328.0,99.8408,99.9603,99.8322,99.8578,52328.0
2017-06-21 14:30:00,116.96,117.14,116.92,116.93,133865.0,99.8749,100.0286,99.8408,99.8493,133865.0
2017-06-21 15:00:00,116.92,117.02,116.87,117.0,73538.0,99.8408,99.9262,99.7981,99.9091,73538.0
2017-06-21 15:30:00,117.0,117.0,116.77,116.9,143162.0,99.9091,99.9091,99.7127,99.8237,143162.0
2017-06-22 09:30:00,116.9,117.21,116.74,117.08,76534.0,99.8237,100.0884,99.6871,99.9774,76534.0
2017-06-22 10:00:00,117.12,117.12,116.59,116.62,109016.0,100.0116,100.0116,99.559,99.5846,109016.0
2017-06-22 10:30:00,116.63,117.07,116.42,117.01,208707.0,99.5931,99.9689,99.4138,99.9176,208707.0
2017-06-22 11:00:00,117.01,117.25,116.9,117.02,117184.0,99.9176,100.1226,99.8237,99.9262,117184.0
2017-06-22 11:30:00,117.02,117.08,116.9,117.02,74263.0,99.9262,99.9774,99.8237,99.9262,74263.0
2017-06-22 12:00:00,117.03,117.17,117.03,117.13,93338.0,99.9347,100.0543,99.9347,100.0201,93338.0
2017-06-22 12:30:00,117.14,117.26,117.1,117.17,118142.0,100.0286,100.1311,99.9945,100.0543,118142.0
2017-06-22 13:00:00,117.18,117.26,117.07,117.17,96050.0,100.0628,100.1311,99.9689,100.0543,96050.0
2017-06-22 13:30:00,117.17,117.28,117.11,117.2,153483.0,100.0543,100.1482,100.003,100.0799,153483.0
2017-06-22 14:00:00,117.27,117.36,117.18,117.27,112458.0,100.1396,100.2165,100.0628,100.1396,112458.0
2017-06-22 14:30:00,117.3,117.53,117.22,117.51,65639.0,100.1653,100.3617,100.0969,100.3446,65639.0
2017-06-22 15:00:00,117.52,117.57,117.3,117.31,24602.0,100.3531,100.3958,100.1653,100.1738,24602.0
2017-06-22 15:30:00,117.31,117.34,117.08,117.16,61978.0,100.1738,100.1994,99.9774,100.0457,61978.0
2017-06-23 09:30:00,117.3,117.46,116.9,117.44,96442.0,100.1653,100.3019,99.8237,100.2848,96442.0
2017-06-23 10:00:00,117.45,117.62,117.41,117.59,77756.0,100.2934,100.4385,100.2592,100.4129,77756.0
2017-06-23 10:30:00,117.61,117.88,117.58,117.81,117731.0,100.43,100.6605,100.4044,100.6008,117731.0
2017-06-23 11:00:00,117.87,117.91,117.72,117.82,19960.0,100.652,100.6862,100.5239,100.6093,19960.0
2017-06-23 11:30:00,117.78,117.82,117.69,117.72,67870.0,100.5751,100.6093,100.4983,100.5239,67870.0
2017-06-23 12:00:00,117.72,117.77,117.6,117.65,27045.0,100.5239,100.5666,100.4214,100.4641,27045.0
2017-06-23 12:30:00,117.62,117.75,117.6,117.62,16713.0,100.4385,100.5495,100.4214,100.4385,16713.0
2017-06-23 13:00:00,117.62,117.68,117.44,117.57,12118.0,100.4385,100.4898,100.2848,100.3958,12118.0
2017-06-23 13:30:00,117.57,117.82,117.57,117.74,20579.0,100.3958,100.6093,100.3958,100.541,20579.0
2017-06-23 14:00:00,117.76,117.83,117.7,117.75,31424.0,100.5581,100.6178,100.5068,100.5495,31424.0
2017-06-23 14:30:00,117.77,117.78,117.62,117.69,33230.0,100.5666,100.5751,100.4385,100.4983,33230.0
2017-06-23 15:00:00,117.69,117.74,117.53,117.66,22749.0,100.4983,100.541,100.3617,100.4727,22749.0
2017-06-23 15:30:00,117.65,117.97,117.55,117.78,127440.0,100.4641,100.7374,100.3787,100.5751,127440.0
2017-06-26 09:30:00,118.07,118.46,117.84,118.46,54511.0,100.8228,101.1558,100.6264,101.1558,54511.0
2017-06-26 10:00:00,118.51,118.51,118.14,118.32,55732.0,101.1985,101.1985,100.8826,101.0363,55732.0
2017-06-26 10:30:00,118.3,118.3,117.74,117.8,33593.0,101.0192,101.0192,100.541,100.5922,33593.0
2017-06-26 11:00:00,117.78,118.11,117.52,118.03,29055.0,100.5751,100.8569,100.3531,100.7886,29055.0
2017-06-26 11:30:00,118.04,118.33,118.01,118.15,16079.0,100.7972,101.0448,100.7715,100.8911,16079.0
2017-06-26 12:00:00,118.17,118.29,118.11,118.19,14677.0,100.9082,101.0106,100.8569,100.9253,14677.0
2017-06-26 12:30:00,118.23,118.32,118.18,118.31,8319.0,100.9594,101.0363,100.9167,101.0277,8319.0
2017-06-26 13:00:00,118.34,118.39,118.23,118.38,41530.0,101.0533,101.096,100.9594,101.0875,41530.0
2017-06-26 13:30:00,118.4,118.41,118.16,118.27,17179.0,101.1046,101.1131,100.8996,100.9936,17179.0
2017-06-26 14:00:00,118.24,118.4,118.24,118.4,14166.0,100.968,101.1046,100.968,101.1046,14166.0
2017-06-26 14:30:00,118.36,118.57,118.3,118.57,29799.0,101.0704,101.2497,101.0192,101.2497,29799.0
2017-06-26 15:00:00,118.55,118.68,118.5,118.57,28263.0,101.2327,101.3437,101.19,101.2497,28263.0
2017-06-26 15:30:00,118.56,118.58,118.19,118.24,42799.0,101.2412,101.2583,100.9253,100.968,42799.0
2017-06-27 09:30:00,118.42,118.42,118.07,118.23,40386.0,101.1217,101.1217,100.8228,100.9594,40386.0
2017-06-27 10:00:00,118.26,118.53,118.14,118.44,31293.0,100.985,101.2156,100.8826,101.1387,31293.0
2017-06-27 10:30:00,118.46,118.77,118.42,118.71,35684.0,101.1558,101.4205,101.1217,101.3693,35684.0
2017-06-27 11:00:00,118.7,118.8,118.61,118.63,57271.0,101.3608,101.4461,101.2839,101.301,57271.0
2017-06-27 11:30:00,118.69,119.06,118.68,119.05,14800.0,101.3522,101.6682,101.3437,101.6596,14800.0
2017-06-27 12:00:00,119.06,119.06,118.79,118.85,27678.0,101.6682,101.6682,101.4376,101.4888,27678.0
2017-06-27 12:30:00,118.86,118.88,118.63,118.73,35560.0,101.4974,101.5145,101.301,101.3864,35560.0
2017-06-27 13:00:00,118.77,118.83,118.42,118.54,27506.0,101.4205,101.4718,101.1217,101.2241,27506.0
2017-06-27 13:30:00,118.54,118.54,118.1,118.24,41806.0,101.2241,101.2241,100.8484,100.968,41806.0
2017-06-27 14:00:00,118.28,118.29,117.93,118.16,41340.0,101.0021,101.0106,100.7032,100.8996,41340.0
2017-06-27 14:30:00,118.15,118.36,118.15,118.25,23667.0,100.8911,101.0704,100.8911,100.9765,23667.0
2017-06-27 15:00:00,118.27,118.36,118.15,118.16,32726.0,100.9936,101.0704,100.8911,100.8996,32726.0
2017-06-27 15:30:00,118.17,118.21,117.75,117.82,188283.0,100.9082,100.9423,100.5495,100.6093,188283.0
2017-06-28 09:30:00,118.52,118.76,118.42,118.68,52357.0,101.207,101.412,101.1217,101.3437,52357.0
2017-06-28 10:00:00,118.71,119.33,118.71,119.05,56262.0,101.3693,101.8987,101.3693,101.6596,56262.0
2017-06-28 10:30:00,119.05,119.37,118.98,119.36,53719.0,101.6596,101.9329,101.5999,101.9243,53719.0
2017-06-28 11:00:00,119.35,119.76,119.35,119.65,35944.0,101.9158,102.2659,101.9158,102.172,35944.0
2017-06-28 11:30:00,119.65,119.76,119.51,119.69,78791.0,102.172,102.2659,102.0524,102.2061,78791.0
2017-06-28 12:00:00,119.67,119.82,119.64,119.69,448154.0,102.1891,102.3172,102.1634,102.2061,448154.0
2017-06-28 12:30:00,119.68,119.85,119.64,119.74,20989.0,102.1976,102.3428,102.1634,102.2488,20989.0
2017-06-28 13:00:00,119.78,119.81,119.64,119.7,32656.0,102.283,102.3086,102.1634,102.2147,32656.0
2017-06-28 13:30:00,119.69,119.74,119.55,119.63,25392.0,102.2061,102.2488,102.0866,102.1549,25392.0
2017-06-28 14:00:00,119.58,119.72,119.51,119.52,26540.0,102.1122,102.2318,102.0524,102.061,26540.0
2017-06-28 14:30:00,119.51,119.63,119.5,119.52,33527.0,102.0524,102.1549,102.0439,102.061,33527.0
2017-06-28 15:00:00,119.52,119.62,119.47,119.5,39711.0,102.061,102.1464,102.0183,102.0439,39711.0
2017-06-28 15:30:00,119.52,119.54,119.23,119.45,59882.0,102.061,102.0781,101.8133,102.0012,59882.0
2017-06-29 09:30:00,119.66,119.91,119.53,119.63,50891.0,102.1805,102.394,102.0695,102.1549,50891.0
2017-06-29 10:00:00,119.59,119.62,119.1,119.52,34168.0,102.1207,102.1464,101.7023,102.061,34168.0
2017-06-29 10:30:00,119.54,119.86,119.5,119.71,35537.0,102.0781,102.3513,102.0439,102.2232,35537.0
2017-06-29 11:00:00,119.74,119.84,119.3,119.32,48569.0,102.2488,102.3342,101.8731,101.8902,48569.0
2017-06-29 11:30:00,119.34,119.35,118.64,118.65,48410.0,101.9073,101.9158,101.3095,101.3181,48410.0
2017-06-29 12:00:00,118.65,118.91,118.53,118.6,37773.0,101.3181,101.5401,101.2156,101.2754,37773.0
2017-06-29 12:30:00,118.62,118.74,118.5,118.63,40127.0,101.2924,101.3949,101.19,101.301,40127.0
2017-06-29 13:00:00,118.67,118.76,118.07,118.11,64169.0,101.3351,101.412,100.8228,100.8569,64169.0
2017-06-29 13:30:00,118.15,118.55,118.13,118.52,121164.0,100.8911,101.2327,100.874,101.207,121164.0
2017-06-29 14:00:00,118.49,119.03,118.48,119.0,67496.0,101.1814,101.6426,101.1729,101.6169,67496.0
2017-06-29 14:30:00,119.01,119.03,118.84,118.96,53092.0,101.6255,101.6426,101.4803,101.5828,53092.0
2017-06-29 15:00:00,118.98,119.12,118.9,118.95,142512.0,101.5999,101.7194,101.5315,101.5742,142512.0
2017-06-29 15:30:00,118.94,119.41,118.93,119.28,161249.0,101.5657,101.967,101.5572,101.856,161249.0
2017-06-30 09:30:00,119.47,119.7,119.1,119.1,37824.0,102.0183,102.2147,101.7023,101.7023,37824.0
2017-06-30 10:00:00,119.17,119.23,118.88,118.93,29500.0,101.7621,101.8133,101.5145,101.5572,29500.0
2017-06-30 10:30:00,118.93,119.16,118.8,118.91,49309.0,101.5572,101.7536,101.4461,101.5401,49309.0
2017-06-30 11:00:00,118.86,119.06,118.75,118.76,42847.0,101.4974,101.6682,101.4035,101.412,42847.0
2017-06-30 11:30:00,118.78,119.12,118.75,119.07,30970.0,101.4291,101.7194,101.4035,101.6767,30970.0
2017-06-30 12:00:00,119.06,119.14,118.91,118.98,17987.0,101.6682,101.7365,101.5401,101.5999,17987.0
2017-06-30 12:30:00,118.91,119.03,118.9,118.91,19641.0,101.5401,101.6426,101.5315,101.5401,19641.0
2017-06-30 13:00:00,118.98,119.29,118.97,119.26,17612.0,101.5999,101.8646,101.5913,101.839,17612.0
2017-06-30 13:30:00,119.24,119.34,119.18,119.25,21318.0,101.8219,101.9073,101.7706,101.8304,21318.0
2017-06-30 14:00:00,119.21,119.33,119.12,119.33,32331.0,101.7963,101.8987,101.7194,101.8987,32331.0
2017-06-30 14:30:00,119.3,119.44,119.19,119.41,19754.0,101.8731,101.9927,101.7792,101.967,19754.0
2017-06-30 15:00:00,119.4,119.41,119.27,119.38,37155.0,101.9585,101.967,101.8475,101.9414,37155.0
2017-06-30 15:30:00,119.34,119.53,118.92,118.92,52159.0,101.9073,102.0695,101.5486,101.5486,52159.0
2017-07-03 09:30:00,119.37,120.11,119.24,119.75,57158.0,101.9329,102.5648,101.8219,102.2574,57158.0
2017-07-03 10:00:00,119.76,120.28,119.76,120.11,100866.0,102.2659,102.71,102.2659,102.5648,100866.0
2017-07-03 10:30:00,120.13,120.47,120.07,120.29,79741.0,102.5819,102.8722,102.5306,102.7185,79741.0
2017-07-03 11:00:00,120.27,120.62,120.25,120.56,38962.0,102.7014,103.0003,102.6843,102.9491,38962.0
2017-07-03 11:30:00,120.57,120.76,120.54,120.59,18715.0,102.9576,103.1198,102.932,102.9747,18715.0
2017-07-03 12:00:00,120.55,120.64,120.25,120.45,77128.0,102.9405,103.0174,102.6843,102.8551,77128.0
2017-07-03 12:30:00,120.46,120.93,120.44,120.51,145650.0,102.8637,103.265,102.8466,102.9064,145650.0
2017-07-05 09:30:00,120.14,120.19,119.34,119.67,101684.0,102.5904,102.6331,101.9073,102.1891,101684.0
2017-07-05 10:00:00,119.71,119.71,119.13,119.3,54361.0,102.2232,102.2232,101.7279,101.8731,54361.0
2017-07-05 10:30:00,119.28,119.74,119.2,119.45,32444.0,101.856,102.2488,101.7877,102.0012,32444.0
2017-07-05 11:00:00,119.45,119.61,119.16,119.17,36009.0,102.0012,102.1378,101.7536,101.7621,36009.0
2017-07-05 11:30:00,119.13,119.23,118.97,119.07,17560.0,101.7279,101.8133,101.5913,101.6767,17560.0
2017-07-05 12:00:00,118.98,119.2,118.85,119.17,21615.0,101.5999,101.7877,101.4888,101.7621,21615.0
2017-07-05 12:30:00,119.22,119.5,119.21,119.5,5864.0,101.8048,102.0439,101.7963,102.0439,5864.0
2017-07-05 13:00:00,119.42,119.54,119.37,119.49,9490.0,101.9756,102.0781,101.9329,102.0354,9490.0
2017-07-05 13:30:00,119.44,119.64,119.44,119.46,104705.0,101.9927,102.1634,101.9927,102.0097,104705.0
2017-07-05 14:00:00,119.47,119.67,119.43,119.52,29841.0,102.0183,102.1891,101.9841,102.061,29841.0
2017-07-05 14:30:00,119.57,119.59,119.25,119.25,14939.0,102.1037,102.1207,101.8304,101.8304,14939.0
2017-07-05 15:00:00,119.28,119.57,119.18,119.47,25076.0,101.856,102.1037,101.7706,102.0183,25076.0
2017-07-05 15:30:00,119.5,119.71,119.5,119.65,1343538.0,102.0439,102.2232,102.0439,102.172,1343538.0
2017-07-06 09:30:00,118.37,118.41,117.9,117.94,127866.0,101.634,101.6683,101.2305,101.2648,127866.0
2017-07-06 10:00:00,117.92,118.19,117.74,118.11,79568.0,101.2476,101.4794,101.0931,101.4108,79568.0
2017-07-06 10:30:00,118.09,118.28,117.9,118.0,86603.0,101.3936,101.5567,101.2305,101.3163,86603.0
2017-07-06 11:00:00,118.01,118.76,118.01,118.43,72578.0,101.3249,101.9689,101.3249,101.6855,72578.0
2017-07-06 11:30:00,118.45,118.53,118.35,118.49,71341.0,101.7027,101.7714,101.6168,101.737,71341.0
2017-07-06 12:00:00,118.48,118.56,118.45,118.47,17938.0,101.7284,101.7971,101.7027,101.7199,17938.0
2017-07-06 12:30:00,118.49,118.55,118.36,118.41,37205.0,101.737,101.7885,101.6254,101.6683,37205.0
2017-07-06 13:00:00,118.4,118.46,118.18,118.43,31051.0,101.6598,101.7113,101.4709,101.6855,31051.0
2017-07-06 13:30:00,118.4,118.41,118.01,118.07,48467.0,101.6598,101.6683,101.3249,101.3764,48467.0
2017-07-06 14:00:00,118.07,118.07,117.82,117.91,51240.0,101.3764,101.3764,101.1618,101.239,51240.0
2017-07-06 14:30:00,117.91,117.93,117.73,117.91,148844.0,101.239,101.2562,101.0845,101.239,148844.0
2017-07-06 15:00:00,117.9,117.9,117.47,117.5,71434.0,101.2305,101.2305,100.8612,100.887,71434.0
2017-07-06 15:30:00,117.47,117.48,117.2,117.44,180953.0,100.8612,100.8698,100.6294,100.8355,180953.0
2017-07-07 09:30:00,117.56,117.71,117.2,117.63,533896.0,100.9385,101.0673,100.6294,100.9986,533896.0
2017-07-07 10:00:00,117.57,117.6,117.3,117.4,454614.0,100.9471,100.9729,100.7153,100.8011,454614.0
2017-07-07 10:30:00,117.45,117.55,117.2,117.29,123681.0,100.8441,100.9299,100.6294,100.7067,123681.0
2017-07-07 11:00:00,117.31,117.62,117.28,117.62,60693.0,100.7239,100.99,100.6981,100.99,60693.0
2017-07-07 11:30:00,117.7,118.1,117.7,117.93,45255.0,101.0587,101.4022,101.0587,101.2562,45255.0
2017-07-07 12:00:00,117.94,118.27,117.94,118.18,25587.0,101.2648,101.5481,101.2648,101.4709,25587.0
2017-07-07 12:30:00,118.18,118.28,118.07,118.09,21485.0,101.4709,101.5567,101.3764,101.3936,21485.0
2017-07-07 13:00:00,118.1,118.18,117.92,117.96,60375.0,101.4022,101.4709,101.2476,101.282,60375.0
2017-07-07 13:30:00,117.97,118.09,117.87,117.88,48780.0,101.2906,101.3936,101.2047,101.2133,48780.0
2017-07-07 14:00:00,117.96,118.17,117.92,118.0,29847.0,101.282,101.4623,101.2476,101.3163,29847.0
2017-07-07 14:30:00,118.0,118.11,117.96,117.99,18482.0,101.3163,101.4108,101.282,101.3077,18482.0
2017-07-07 15:00:00,118.0,118.12,117.94,118.09,25548.0,101.3163,101.4193,101.2648,101.3936,25548.0
2017-07-07 15:30:00,118.1,118.41,118.06,118.26,70414.0,101.4022,101.6683,101.3678,101.5396,70414.0
2017-07-10 09:30:00,117.84,117.93,117.45,117.65,49509.0,101.1789,101.2562,100.8441,101.0158,49509.0
2017-07-10 10:00:00,117.67,117.81,117.45,117.66,21343.0,101.033,101.1532,100.8441,101.0244,21343.0
2017-07-10 10:30:00,117.71,117.76,117.48,117.59,27140.0,101.0673,101.1102,100.8698,100.9643,27140.0
2017-07-10 11:00:00,117.6,117.83,117.57,117.73,14349.0,100.9729,101.1703,100.9471,101.0845,14349.0
2017-07-10 11:30:00,117.73,118.0,117.73,117.99,8996.0,101.0845,101.3163,101.0845,101.3077,8996.0
2017-07-10 12:00:00,118.07,118.32,118.07,118.27,11118.0,101.3764,101.5911,101.3764,101.5481,11118.0
2017-07-10 12:30:00,118.26,118.54,118.26,118.54,45911.0,101.5396,101.78,101.5396,101.78,45911.0
2017-07-10 13:00:00,118.54,118.62,118.34,118.36,63899.0,101.78,101.8487,101.6082,101.6254,63899.0
2017-07-10 13:30:00,118.38,118.39,118.21,118.3,16780.0,101.6426,101.6512,101.4966,101.5739,16780.0
2017-07-10 14:00:00,118.29,118.37,118.18,118.18,12646.0,101.5653,101.634,101.4709,101.4709,12646.0
2017-07-10 14:30:00,118.15,118.15,117.93,118.0,35651.0,101.4451,101.4451,101.2562,101.3163,35651.0
2017-07-10 15:00:00,117.96,118.03,117.73,117.78,38559.0,101.282,101.3421,101.0845,101.1274,38559.0
2017-07-10 15:30:00,117.78,117.96,117.55,117.67,52723.0,101.1274,101.282,100.9299,101.033,52723.0
2017-07-11 09:30:00,117.6,117.64,116.99,117.15,125488.0,100.9729,101.0072,100.4491,100.5865,125488.0
2017-07-11 10:00:00,117.13,117.31,117.04,117.17,29024.0,100.5693,100.7239,100.492,100.6037,29024.0
2017-07-11 10:30:00,117.19,117.48,117.12,117.48,24368.0,100.6208,100.8698,100.5607,100.8698,24368.0
2017-07-11 11:00:00,117.54,117.57,116.58,116.72,57030.0,100.9213,100.9471,100.0971,100.2173,57030.0
2017-07-11 11:30:00,116.69,117.56,116.67,117.55,33391.0,100.1915,100.9385,100.1744,100.9299,33391.0
2017-07-11 12:00:00,117.56,117.78,117.54,117.57,14010.0,100.9385,101.1274,100.9213,100.9471,14010.0
2017-07-11 12:30:00,117.69,117.73,117.55,117.58,16740.0,101.0501,101.0845,100.9299,100.9557,16740.0
2017-07-11 13:00:00,117.58,117.67,117.49,117.49,15245.0,100.9557,101.033,100.8784,100.8784,15245.0
2017-07-11 13:30:00,117.5,117.68,117.4,117.62,17156.0,100.887,101.0416,100.8011,100.99,17156.0
2017-07-11 14:00:00,117.68,117.72,117.51,117.64,35740.0,101.0416,101.0759,100.8956,101.0072,35740.0
2017-07-11 14:30:00,117.64,117.67,117.47,117.61,12774.0,101.0072,101.033,100.8612,100.9815,12774.0
2017-07-11 15:00:00,117.65,117.7,117.57,117.61,19999.0,101.0158,101.0587,100.9471,100.9815,19999.0
2017-07-11 15:30:00,117.67,117.78,117.57,117.72,34278.0,101.033,101.1274,100.9471,101.0759,34278.0
2017-07-12 09:30:00,118.38,119.23,118.14,119.09,39903.0,101.6426,102.3724,101.4365,102.2522,39903.0
2017-07-12 10:00:00,119.13,119.33,119.08,119.2,25874.0,102.2865,102.4583,102.2436,102.3466,25874.0
2017-07-12 10:30:00,119.22,119.31,118.61,118.61,284098.0,102.3638,102.4411,101.8401,101.8401,284098.0
2017-07-12 11:00:00,118.63,118.65,118.36,118.61,70294.0,101.8572,101.8744,101.6254,101.8401,70294.0
2017-07-12 11:30:00,118.62,118.7,118.39,118.55,7989.0,101.8487,101.9173,101.6512,101.7885,7989.0
2017-07-12 12:00:00,118.55,118.72,118.41,118.59,10898.0,101.7885,101.9345,101.6683,101.8229,10898.0
2017-07-12 12:30:00,118.6,118.62,118.4,118.57,9655.0,101.8315,101.8487,101.6598,101.8057,9655.0
2017-07-12 13:00:00,118.6,118.6,118.21,118.26,17652.0,101.8315,101.8315,101.4966,101.5396,17652.0
2017-07-12 13:30:00,118.4,118.42,118.32,118.41,7993.0,101.6598,101.6769,101.5911,101.6683,7993.0
2017-07-12 14:00:00,118.43,118.51,118.31,118.42,17949.0,101.6855,101.7542,101.5825,101.6769,17949.0
2017-07-12 14:30:00,118.4,118.46,118.33,118.37,7725.0,101.6598,101.7113,101.5997,101.634,7725.0
2017-07-12 15:00:00,118.37,118.47,118.29,118.47,11332.0,101.634,101.7199,101.5653,101.7199,11332.0
2017-07-12 15:30:00,118.48,118.6,118.45,118.48,31635.0,101.7284,101.8315,101.7027,101.7284,31635.0
2017-07-13 09:30:00,118.49,118.55,118.09,118.3,86422.0,101.737,101.7885,101.3936,101.5739,86422.0
2017-07-13 10:00:00,118.29,118.49,118.15,118.15,76850.0,101.5653,101.737,101.4451,101.4451,76850.0
2017-07-13 10:30:00,117.99,118.28,117.88,118.11,65687.0,101.3077,101.5567,101.2133,101.4108,65687.0
2017-07-13 11:00:00,118.1,118.22,117.95,118.19,29985.0,101.4022,101.5052,101.2734,101.4794,29985.0
2017-07-13 11:30:00,118.19,118.22,117.98,118.06,18996.0,101.4794,101.5052,101.2991,101.3678,18996.0
2017-07-13 12:00:00,118.05,118.29,118.05,118.25,16257.0,101.3592,101.5653,101.3592,101.531,16257.0
2017-07-13 12:30:00,118.23,118.24,117.97,118.23,21296.0,101.5138,101.5224,101.2906,101.5138,21296.0
2017-07-13 13:00:00,118.21,118.26,118.04,118.15,33903.0,101.4966,101.5396,101.3507,101.4451,33903.0
2017-07-13 13:30:00,118.14,118.51,118.07,118.49,30427.0,101.4365,101.7542,101.3764,101.737,30427.0
2017-07-13 14:00:00,118.45,118.56,118.41,118.49,25445.0,101.7027,101.7971,101.6683,101.737,25445.0
2017-07-13 14:30:00,118.43,118.66,118.42,118.62,28162.0,101.6855,101.883,101.6769,101.8487,28162.0
2017-07-13 15:00:00,118.62,118.66,118.46,118.56,21610.0,101.8487,101.883,101.7113,101.7971,21610.0
2017-07-13 15:30:00,118.58,118.83,118.55,118.81,51503.0,101.8143,102.029,101.7885,102.0118,51503.0
2017-07-14 09:30:00,118.43,118.9,118.43,118.82,36082.0,101.6855,102.0891,101.6855,102.0204,36082.0
2017-07-14 10:00:00,118.78,118.78,118.56,118.72,18821.0,101.986,101.986,101.7971,101.9345,18821.0
2017-07-14 10:30:00,118.71,118.82,118.68,118.81,7547.0,101.9259,102.0204,101.9002,102.0118,7547.0
2017-07-14 11:00:00,118.75,118.89,118.67,118.77,32922.0,101.9603,102.0805,101.8916,101.9774,32922.0
2017-07-14 11:30:00,118.7,118.86,118.6,118.82,14684.0,101.9173,102.0547,101.8315,102.0204,14684.0
2017-07-14 12:00:00,118.8,118.8,118.62,118.71,13955.0,102.0032,102.0032,101.8487,101.9259,13955.0
2017-07-14 12:30:00,118.74,118.85,118.74,118.81,9958.0,101.9517,102.0461,101.9517,102.0118,9958.0
2017-07-14 13:00:00,118.83,119.09,118.8,119.09,16132.0,102.029,102.2522,102.0032,102.2522,16132.0
2017-07-14 13:30:00,119.06,119.1,118.95,119.05,15628.0,102.2264,102.2608,102.132,102.2179,15628.0
2017-07-14 14:00:00,119.04,119.2,119.02,119.18,21506.0,102.2093,102.3466,102.1921,102.3295,21506.0
2017-07-14 14:30:00,119.18,119.2,119.11,119.13,15819.0,102.3295,102.3466,102.2694,102.2865,15819.0
2017-07-14 15:00:00,119.14,119.3,119.14,119.3,14505.0,102.2951,102.4325,102.2951,102.4325,14505.0
2017-07-14 15:30:00,119.27,119.33,118.8,118.8,39902.0,102.4067,102.4583,102.0032,102.0032,39902.0
2017-07-17 09:30:00,118.82,119.1,118.41,119.04,74199.0,102.0204,102.2608,101.6683,102.2093,74199.0
2017-07-17 10:00:00,119.0,119.25,118.87,119.17,71186.0,102.1749,102.3896,102.0633,102.3209,71186.0
2017-07-17 10:30:00,119.27,119.51,119.24,119.41,36267.0,102.4067,102.6128,102.381,102.527,36267.0
2017-07-17 11:00:00,119.43,119.65,119.42,119.65,22948.0,102.5441,102.733,102.5355,102.733,22948.0
2017-07-17 11:30:00,119.54,119.57,119.23,119.3,40711.0,102.6386,102.6643,102.3724,102.4325,40711.0
2017-07-17 12:00:00,119.31,119.44,119.27,119.39,22781.0,102.4411,102.5527,102.4067,102.5098,22781.0
2017-07-17 12:30:00,119.35,119.44,119.34,119.38,13786.0,102.4754,102.5527,102.4669,102.5012,13786.0
2017-07-17 13:00:00,119.4,119.48,119.26,119.29,12463.0,102.5184,102.5871,102.3982,102.4239,12463.0
2017-07-17 13:30:00,119.35,119.5,119.33,119.47,16120.0,102.4754,102.6042,102.4583,102.5785,16120.0
2017-07-17 14:00:00,119.5,119.58,119.35,119.58,15308.0,102.6042,102.6729,102.4754,102.6729,15308.0
2017-07-17 14:30:00,119.56,119.6,119.35,119.36,12892.0,102.6557,102.6901,102.4754,102.484,12892.0
2017-07-17 15:00:00,119.38,119.39,119.1,119.1,16207.0,102.5012,102.5098,102.2608,102.2608,16207.0
2017-07-17 15:30:00,119.08,119.3,119.08,119.27,24399.0,102.2436,102.4325,102.2436,102.4067,24399.0
2017-07-18 09:30:00,118.91,118.98,118.59,118.92,24851.0,102.0976,102.1578,101.8229,102.1062,24851.0
2017-07-18 10:00:00,118.94,119.05,118.8,118.96,15113.0,102.1234,102.2179,102.0032,102.1406,15113.0
2017-07-18 10:30:00,118.89,118.89,118.35,118.62,26998.0,102.0805,102.0805,101.6168,101.8487,26998.0
2017-07-18 11:00:00,118.59,118.65,118.39,118.53,22219.0,101.8229,101.8744,101.6512,101.7714,22219.0
2017-07-18 11:30:00,118.54,118.65,118.48,118.61,8716.0,101.78,101.8744,101.7284,101.8401,8716.0
2017-07-18 12:00:00,118.63,118.92,118.6,118.88,24808.0,101.8572,102.1062,101.8315,102.0719,24808.0
2017-07-18 12:30:00,118.93,118.97,118.66,118.66,8479.0,102.1148,102.1492,101.883,101.883,8479.0
2017-07-18 13:00:00,118.63,118.77,118.6,118.69,8581.0,101.8572,101.9774,101.8315,101.9088,8581.0
2017-07-18 13:30:00,118.69,118.79,118.67,118.68,9262.0,101.9088,101.9946,101.8916,101.9002,9262.0
2017-07-18 14:00:00,118.75,118.84,118.64,118.72,11375.0,101.9603,102.0375,101.8658,101.9345,11375.0
2017-07-18 14:30:00,118.75,118.85,118.72,118.79,9498.0,101.9603,102.0461,101.9345,101.9946,9498.0
2017-07-18 15:00:00,118.8,119.02,118.78,118.95,18518.0,102.0032,102.1921,101.986,102.132,18518.0
2017-07-18 15:30:00,118.93,118.95,118.79,118.84,25067.0,102.1148,102.132,101.9946,102.0375,25067.0
2017-07-19 09:30:00,119.09,119.5,119.03,119.5,30171.0,102.2522,102.6042,102.2007,102.6042,30171.0
2017-07-19 10:00:00,119.5,119.9,119.5,119.75,46168.0,102.6042,102.9477,102.6042,102.8189,46168.0
2017-07-19 10:30:00,119.75,119.93,119.52,119.57,24643.0,102.8189,102.9734,102.6214,102.6643,24643.0
2017-07-19 11:00:00,119.55,119.83,119.55,119.66,6179.0,102.6472,102.8876,102.6472,102.7416,6179.0
2017-07-19 11:30:00,119.74,119.77,119.69,119.7,8152.0,102.8103,102.8361,102.7674,102.776,8152.0
2017-07-19 12:00:00,119.66,119.8,119.66,119.7,7222.0,102.7416,102.8618,102.7416,102.776,7222.0
2017-07-19 12:30:00,119.65,119.66,119.55,119.65,8031.0,102.733,102.7416,102.6472,102.733,8031.0
2017-07-19 13:00:00,119.66,119.92,119.66,119.87,6489.0,102.7416,102.9648,102.7416,102.9219,6489.0
2017-07-19 13:30:00,119.85,120.07,119.85,120.07,12651.0,102.9047,103.0936,102.9047,103.0936,12651.0
2017-07-19 14:00:00,119.99,120.08,119.98,120.0,11917.0,103.025,103.1022,103.0164,103.0335,11917.0
2017-07-19 14:30:00,120.03,120.12,119.97,119.97,7452.0,103.0593,103.1366,103.0078,103.0078,7452.0
2017-07-19 15:00:00,119.99,120.1,119.95,120.08,6787.0,103.025,103.1194,102.9906,103.1022,6787.0
2017-07-19 15:30:00,120.04,120.11,119.96,120.1,36085.0,103.0679,103.128,102.9992,103.1194,36085.0
2017-07-20 09:30:00,120.22,120.46,120.01,120.37,29054.0,103.2224,103.4285,103.0421,103.3512,29054.0
2017-07-20 10:00:00,120.38,120.41,120.26,120.33,24832.0,103.3598,103.3856,103.2568,103.3169,24832.0
2017-07-20 10:30:00,120.33,120.33,119.92,120.3,62682.0,103.3169,103.3169,102.9648,103.2911,62682.0
2017-07-20 11:00:00,120.24,120.25,119.8,119.84,11128.0,103.2396,103.2482,102.8618,102.8962,11128.0
2017-07-20 11:30:00,119.88,120.0,119.8,119.96,4534.0,102.9305,103.0335,102.8618,102.9992,4534.0
2017-07-20 12:00:00,119.96,120.19,119.86,120.13,6773.0,102.9992,103.1967,102.9133,103.1452,6773.0
2017-07-20 12:30:00,120.18,120.25,120.18,120.19,5286.0,103.1881,103.2482,103.1881,103.1967,5286.0
2017-07-20 13:00:00,120.19,120.3,120.17,120.29,12262.0,103.1967,103.2911,103.1795,103.2825,12262.0
2017-07-20 13:30:00,120.27,120.4,120.27,120.34,105054.0,103.2654,103.377,103.2654,103.3255,105054.0
2017-07-20 14:00:00,120.34,120.39,120.31,120.36,11976.0,103.3255,103.3684,103.2997,103.3426,11976.0
2017-07-20 14:30:00,120.38,120.42,120.3,120.31,19557.0,103.3598,103.3942,103.2911,103.2997,19557.0
2017-07-20 15:00:00,120.3,120.36,120.17,120.3,18034.0,103.2911,103.3426,103.1795,103.2911,18034.0
2017-07-20 15:30:00,120.31,120.34,120.07,120.11,14860.0,103.2997,103.3255,103.0936,103.128,14860.0
2017-07-21 09:30:00,120.36,120.36,119.88,119.89,42577.0,103.3426,103.3426,102.9305,102.9391,42577.0
2017-07-21 10:00:00,119.84,119.86,119.51,119.75,34929.0,102.8962,102.9133,102.6128,102.8189,34929.0
2017-07-21 10:30:00,119.78,119.8,119.33,119.35,27531.0,102.8446,102.8618,102.4583,102.4754,27531.0
2017-07-21 11:00:00,119.38,119.74,119.38,119.69,74967.0,102.5012,102.8103,102.5012,102.7674,74967.0
2017-07-21 11:30:00,119.74,119.79,119.54,119.6,18644.0,102.8103,102.8532,102.6386,102.6901,18644.0
2017-07-21 12:00:00,119.62,119.76,119.5,119.6,8900.0,102.7073,102.8275,102.6042,102.6901,8900.0
2017-07-21 12:30:00,119.54,119.64,119.45,119.56,15668.0,102.6386,102.7244,102.5613,102.6557,15668.0
2017-07-21 13:00:00,119.55,119.66,119.53,119.56,10013.0,102.6472,102.7416,102.63,102.6557,10013.0
2017-07-21 13:30:00,119.55,119.63,119.49,119.57,18865.0,102.6472,102.7159,102.5956,102.6643,18865.0
2017-07-21 14:00:00,119.59,119.6,119.45,119.46,9155.0,102.6815,102.6901,102.5613,102.5699,9155.0
2017-07-21 14:30:00,119.48,119.51,119.31,119.47,6899.0,102.5871,102.6128,102.4411,102.5785,6899.0
2017-07-21 15:00:00,119.48,119.56,119.25,119.35,20026.0,102.5871,102.6557,102.3896,102.4754,20026.0
2017-07-21 15:30:00,119.38,119.59,119.37,119.48,63060.0,102.5012,102.6815,102.4926,102.5871,63060.0
2017-07-24 09:30:00,119.28,119.4,119.04,119.32,29439.0,102.4153,102.5184,102.2093,102.4497,29439.0
2017-07-24 10:00:00,119.24,119.38,119.19,119.21,31407.0,102.381,102.5012,102.3381,102.3552,31407.0
2017-07-24 10:30:00,119.16,119.28,119.03,119.04,14231.0,102.3123,102.4153,102.2007,102.2093,14231.0
2017-07-24 11:00:00,119.06,119.24,118.89,119.03,19289.0,102.2264,102.381,102.0805,102.2007,19289.0
2017-07-24 11:30:00,118.98,119.1,118.93,119.1,27783.0,102.1578,102.2608,102.1148,102.2608,27783.0
2017-07-24 12:00:00,119.07,119.07,118.92,119.04,7260.0,102.235,102.235,102.1062,102.2093,7260.0
2017-07-24 12:30:00,118.99,119.02,118.87,118.94,6489.0,102.1663,102.1921,102.0633,102.1234,6489.0
2017-07-24 13:00:00,119.03,119.07,118.91,119.03,39164.0,102.2007,102.235,102.0976,102.2007,39164.0
2017-07-24 13:30:00,119.03,119.16,119.0,119.05,19545.0,102.2007,102.3123,102.1749,102.2179,19545.0
2017-07-24 14:00:00,119.11,119.22,119.09,119.17,32435.0,102.2694,102.3638,102.2522,102.3209,32435.0
2017-07-24 14:30:00,119.2,119.37,119.2,119.33,21313.0,102.3466,102.4926,102.3466,102.4583,21313.0
2017-07-24 15:00:00,119.31,119.39,119.21,119.36,8313.0,102.4411,102.5098,102.3552,102.484,8313.0
2017-07-24 15:30:00,119.32,119.41,119.26,119.36,32322.0,102.4497,102.527,102.3982,102.484,32322.0
2017-07-25 09:30:00,120.21,120.42,119.89,120.26,49672.0,103.2138,103.3942,102.9391,103.2568,49672.0
2017-07-25 10:00:00,120.33,120.44,120.19,120.39,12826.0,103.3169,103.4113,103.1967,103.3684,12826.0
2017-07-25 10:30:00,120.47,120.66,120.47,120.6,36565.0,103.4371,103.6002,103.4371,103.5487,36565.0
2017-07-25 11:00:00,120.62,120.93,120.61,120.93,20444.0,103.5659,103.832,103.5573,103.832,20444.0
2017-07-25 11:30:00,120.95,121.0,120.9,120.97,47477.0,103.8492,103.8922,103.8063,103.8664,47477.0
2017-07-25 12:00:00,120.94,121.1,120.92,121.0,50092.0,103.8406,103.978,103.8235,103.8922,50092.0
2017-07-25 12:30:00,121.0,121.08,120.91,120.92,28066.0,103.8922,103.9608,103.8149,103.8235,28066.0
2017-07-25 13:00:00,120.89,120.89,120.72,120.79,20911.0,103.7977,103.7977,103.6517,103.7118,20911.0
2017-07-25 13:30:00,120.81,120.86,120.7,120.74,10686.0,103.729,103.7719,103.6346,103.6689,10686.0
2017-07-25 14:00:00,120.73,120.84,120.69,120.83,11482.0,103.6603,103.7548,103.626,103.7462,11482.0
2017-07-25 14:30:00,120.82,120.85,120.76,120.83,7549.0,103.7376,103.7634,103.6861,103.7462,7549.0
2017-07-25 15:00:00,120.88,120.91,120.69,120.73,22085.0,103.7891,103.8149,103.626,103.6603,22085.0
2017-07-25 15:30:00,120.74,120.98,120.71,120.86,402540.0,103.6689,103.875,103.6432,103.7719,402540.0
2017-07-26 09:30:00,120.87,121.0,120.38,120.48,51206.0,103.7805,103.8922,103.3598,103.4457,51206.0
2017-07-26 10:00:00,120.5,120.53,120.19,120.22,102354.0,103.4628,103.4886,103.1967,103.2224,102354.0
2017-07-26 10:30:00,120.28,120.42,120.18,120.38,43261.0,103.2739,103.3942,103.1881,103.3598,43261.0
2017-07-26 11:00:00,120.4,120.48,120.34,120.41,28486.0,103.377,103.4457,103.3255,103.3856,28486.0
2017-07-26 11:30:00,120.43,120.46,120.3,120.45,37153.0,103.4027,103.4285,103.2911,103.4199,37153.0
2017-07-26 12:00:00,120.41,120.45,120.35,120.38,49980.0,103.3856,103.4199,103.3341,103.3598,49980.0
2017-07-26 12:30:00,120.39,120.46,120.28,120.29,37905.0,103.3684,103.4285,103.2739,103.2825,37905.0
2017-07-26 13:00:00,120.27,120.3,120.11,120.11,10418.0,103.2654,103.2911,103.128,103.128,10418.0
2017-07-26 13:30:00,120.13,120.23,120.09,120.13,32151.0,103.1452,103.231,103.1108,103.1452,32151.0
2017-07-26 14:00:00,120.2,120.28,120.13,120.27,34916.0,103.2053,103.2739,103.1452,103.2654,34916.0
2017-07-26 14:30:00,120.22,120.26,119.9,119.94,46497.0,103.2224,103.2568,102.9477,102.982,46497.0
2017-07-26 15:00:00,119.94,120.05,119.67,119.7,49741.0,102.982,103.0765,102.7502,102.776,49741.0
2017-07-26 15:30:00,119.7,119.97,119.7,119.79,76127.0,102.776,103.0078,102.776,102.8532,76127.0
2017-07-27 09:30:00,120.07,120.07,119.53,119.56,45539.0,103.0936,103.0936,102.63,102.6557,45539.0
2017-07-27 10:00:00,119.58,120.07,119.48,120.07,27715.0,102.6729,103.0936,102.5871,103.0936,27715.0
2017-07-27 10:30:00,120.11,120.24,120.02,120.18,17318.0,103.128,103.2396,103.0507,103.1881,17318.0
2017-07-27 11:00:00,120.19,120.26,120.04,120.05,12878.0,103.1967,103.2568,103.0679,103.0765,12878.0
2017-07-27 11:30:00,120.06,120.18,119.98,120.17,11049.0,103.0851,103.1881,103.0164,103.1795,11049.0
2017-07-27 12:00:00,120.16,120.31,120.15,120.29,26734.0,103.1709,103.2997,103.1623,103.2825,26734.0
2017-07-27 12:30:00,120.32,120.33,119.66,119.85,53324.0,103.3083,103.3169,102.7416,102.9047,53324.0
2017-07-27 13:00:00,119.77,119.95,119.17,119.4,32049.0,102.8361,102.9906,102.3209,102.5184,32049.0
2017-07-27 13:30:00,119.39,119.6,119.26,119.41,35722.0,102.5098,102.6901,102.3982,102.527,35722.0
2017-07-27 14:00:00,119.49,119.61,119.31,119.48,15025.0,102.5956,102.6987,102.4411,102.5871,15025.0
2017-07-27 14:30:00,119.5,119.5,119.08,119.38,30882.0,102.6042,102.6042,102.2436,102.5012,30882.0
2017-07-27 15:00:00,119.35,119.46,119.24,119.39,83965.0,102.4754,102.5699,102.381,102.5098,83965.0
2017-07-27 15:30:00,119.41,119.71,119.35,119.65,76647.0,102.527,102.7845,102.4754,102.733,76647.0
2017-07-28 09:30:00,119.39,119.75,119.32,119.41,39600.0,102.5098,102.8189,102.4497,102.527,39600.0
2017-07-28 10:00:00,119.44,119.56,119.32,119.43,14706.0,102.5527,102.6557,102.4497,102.5441,14706.0
2017-07-28 10:30:00,119.45,119.49,119.32,119.46,14949.0,102.5613,102.5956,102.4497,102.5699,14949.0
2017-07-28 11:00:00,119.49,119.52,119.06,119.09,59545.0,102.5956,102.6214,102.2264,102.2522,59545.0
2017-07-28 11:30:00,119.1,119.13,118.94,118.95,58217.0,102.2608,102.2865,102.1234,102.132,58217.0
2017-07-28 12:00:00,118.97,119.04,118.9,118.98,11997.0,102.1492,102.2093,102.0891,102.1578,11997.0
2017-07-28 12:30:00,118.98,119.03,118.87,118.92,11725.0,102.1578,102.2007,102.0633,102.1062,11725.0
2017-07-28 13:00:00,118.94,119.01,118.84,118.85,11450.0,102.1234,102.1835,102.0375,102.0461,11450.0
2017-07-28 13:30:00,118.94,119.14,118.94,119.02,10913.0,102.1234,102.2951,102.1234,102.1921,10913.0
2017-07-28 14:00:00,119.06,119.17,118.98,119.17,11991.0,102.2264,102.3209,102.1578,102.3209,11991.0
2017-07-28 14:30:00,119.12,119.23,119.07,119.16,10290.0,102.278,102.3724,102.235,102.3123,10290.0
2017-07-28 15:00:00,119.13,119.18,119.05,119.12,67037.0,102.2865,102.3295,102.2179,102.278,67037.0
2017-07-28 15:30:00,119.09,119.38,119.05,119.27,94380.0,102.2522,102.5012,102.2179,102.4067,94380.0
2017-07-31 09:30:00,119.4,119.64,118.83,118.83,32205.0,102.5184,102.7244,102.029,102.029,32205.0
2017-07-31 10:00:00,118.87,118.99,118.73,118.87,16733.0,102.0633,102.1663,101.9431,102.0633,16733.0
2017-07-31 10:30:00,118.86,118.9,118.56,118.64,179243.0,102.0547,102.0891,101.7971,101.8658,179243.0
2017-07-31 11:00:00,118.67,118.85,118.62,118.8,54426.0,101.8916,102.0461,101.8487,102.0032,54426.0
2017-07-31 11:30:00,118.78,118.87,118.63,118.74,53099.0,101.986,102.0633,101.8572,101.9517,53099.0
2017-07-31 12:00:00,118.72,118.77,118.66,118.77,66753.0,101.9345,101.9774,101.883,101.9774,66753.0
2017-07-31 12:30:00,118.74,119.05,118.74,119.0,61165.0,101.9517,102.2179,101.9517,102.1749,61165.0
2017-07-31 13:00:00,119.01,119.17,119.01,119.11,53914.0,102.1835,102.3209,102.1835,102.2694,53914.0
2017-07-31 13:30:00,119.09,119.35,119.09,119.29,100620.0,102.2522,102.4754,102.2522,102.4239,100620.0
2017-07-31 14:00:00,119.28,119.4,119.23,119.4,27969.0,102.4153,102.5184,102.3724,102.5184,27969.0
2017-07-31 14:30:00,119.37,119.41,119.2,119.24,34208.0,102.4926,102.527,102.3466,102.381,34208.0
2017-07-31 15:00:00,119.25,119.37,119.16,119.35,41597.0,102.3896,102.4926,102.3123,102.4754,41597.0
2017-07-31 15:30:00,119.35,119.4,119.03,119.09,126717.0,102.4754,102.5184,102.2007,102.2522,126717.0
2017-08-01 09:30:00,119.53,119.67,118.89,118.94,50302.0,102.63,102.7502,102.0805,102.1234,50302.0
2017-08-01 10:00:00,119.01,119.11,118.72,118.83,76624.0,102.1835,102.2694,101.9345,102.029,76624.0
2017-08-01 10:30:00,118.91,119.23,118.88,119.22,108719.0,102.0976,102.3724,102.0719,102.3638,108719.0
2017-08-01 11:00:00,119.22,119.39,118.98,119.14,26465.0,102.3638,102.5098,102.1578,102.2951,26465.0
2017-08-01 11:30:00,119.13,119.29,119.13,119.14,45860.0,102.2865,102.4239,102.2865,102.2951,45860.0
2017-08-01 12:00:00,119.16,119.19,119.05,119.13,30799.0,102.3123,102.3381,102.2179,102.2865,30799.0
2017-08-01 12:30:00,119.11,119.17,118.96,119.05,15870.0,102.2694,102.3209,102.1406,102.2179,15870.0
2017-08-01 13:00:00,119.06,119.21,119.04,119.1,15953.0,102.2264,102.3552,102.2093,102.2608,15953.0
2017-08-01 13:30:00,119.09,119.25,119.02,119.22,19387.0,102.2522,102.3896,102.1921,102.3638,19387.0
2017-08-01 14:00:00,119.22,119.29,119.14,119.29,17688.0,102.3638,102.4239,102.2951,102.4239,17688.0
2017-08-01 14:30:00,119.28,119.36,119.19,119.31,14906.0,102.4153,102.484,102.3381,102.4411,14906.0
2017-08-01 15:00:00,119.31,119.42,119.23,119.33,12205.0,102.4411,102.5355,102.3724,102.4583,12205.0
2017-08-01 15:30:00,119.31,119.5,119.25,119.38,78239.0,102.4411,102.6042,102.3896,102.5012,78239.0
2017-08-02 09:30:00,119.34,119.38,118.89,118.94,71627.0,102.4669,102.5012,102.0805,102.1234,71627.0
2017-08-02 10:00:00,118.94,119.01,118.42,118.45,71697.0,102.1234,102.1835,101.6769,101.7027,71697.0
2017-08-02 10:30:00,118.51,118.55,118.02,118.16,84251.0,101.7542,101.7885,101.3335,101.4537,84251.0
2017-08-02 11:00:00,118.14,118.43,118.02,118.43,40444.0,101.4365,101.6855,101.3335,101.6855,40444.0
2017-08-02 11:30:00,118.42,118.56,118.25,118.26,30847.0,101.6769,101.7971,101.531,101.5396,30847.0
2017-08-02 12:00:00,118.29,118.33,118.03,118.03,8044.0,101.5653,101.5997,101.3421,101.3421,8044.0
2017-08-02 12:30:00,117.99,118.23,117.97,118.23,31013.0,101.3077,101.5138,101.2906,101.5138,31013.0
2017-08-02 13:00:00,118.18,118.39,118.16,118.25,10586.0,101.4709,101.6512,101.4537,101.531,10586.0
2017-08-02 13:30:00,118.24,118.42,118.22,118.38,8729.0,101.5224,101.6769,101.5052,101.6426,8729.0
2017-08-02 14:00:00,118.4,118.46,118.34,118.44,16895.0,101.6598,101.7113,101.6082,101.6941,16895.0
2017-08-02 14:30:00,118.42,118.6,118.42,118.6,16544.0,101.6769,101.8315,101.6769,101.8315,16544.0
2017-08-02 15:00:00,118.56,118.59,118.34,118.4,26490.0,101.7971,101.8229,101.6082,101.6598,26490.0
2017-08-02 15:30:00,118.36,118.41,118.24,118.31,73820.0,101.6254,101.6683,101.5224,101.5825,73820.0
2017-08-03 09:30:00,118.47,118.47,118.07,118.19,35760.0,101.7199,101.7199,101.3764,101.4794,35760.0
2017-08-03 10:00:00,118.18,118.22,117.87,118.07,31872.0,101.4709,101.5052,101.2047,101.3764,31872.0
2017-08-03 10:30:00,118.14,118.26,118.03,118.18,20302.0,101.4365,101.5396,101.3421,101.4709,20302.0
2017-08-03 11:00:00,118.12,118.2,117.92,118.13,160976.0,101.4193,101.488,101.2476,101.4279,160976.0
2017-08-03 11:30:00,118.1,118.14,117.92,118.09,28193.0,101.4022,101.4365,101.2476,101.3936,28193.0
2017-08-03 12:00:00,118.0,118.01,117.84,117.87,7680.0,101.3163,101.3249,101.1789,101.2047,7680.0
2017-08-03 12:30:00,117.89,118.0,117.85,117.89,16240.0,101.2219,101.3163,101.1875,101.2219,16240.0
2017-08-03 13:00:00,117.92,117.96,117.74,117.76,15190.0,101.2476,101.282,101.0931,101.1102,15190.0
2017-08-03 13:30:00,117.74,117.84,117.59,117.68,19038.0,101.0931,101.1789,100.9643,101.0416,19038.0
2017-08-03 14:00:00,117.67,117.67,117.42,117.62,51535.0,101.033,101.033,100.8183,100.99,51535.0
2017-08-03 14:30:00,117.62,117.62,117.44,117.44,16147.0,100.99,100.99,100.8355,100.8355,16147.0
2017-08-03 15:00:00,117.44,117.61,117.44,117.48,26399.0,100.8355,100.9815,100.8355,100.8698,26399.0
2017-08-03 15:30:00,117.47,117.53,117.19,117.51,81074.0,100.8612,100.9128,100.6208,100.8956,81074.0
2017-08-04 09:30:00,117.83,118.0,117.69,117.76,60039.0,101.1703,101.3163,101.0501,101.1102,60039.0
2017-08-04 10:00:00,117.83,118.15,117.66,118.12,21439.0,101.1703,101.4451,101.0244,101.4193,21439.0
2017-08-04 10:30:00,118.17,118.27,117.97,118.11,26150.0,101.4623,101.5481,101.2906,101.4108,26150.0
2017-08-04 11:00:00,118.12,118.26,118.06,118.15,24302.0,101.4193,101.5396,101.3678,101.4451,24302.0
2017-08-04 11:30:00,118.17,118.23,118.06,118.1,28716.0,101.4623,101.5138,101.3678,101.4022,28716.0
2017-08-04 12:00:00,118.13,118.28,118.13,118.27,26167.0,101.4279,101.5567,101.4279,101.5481,26167.0
2017-08-04 12:30:00,118.27,118.37,118.27,118.32,53589.0,101.5481,101.634,101.5481,101.5911,53589.0
2017-08-04 13:00:00,118.31,118.37,118.15,118.21,16689.0,101.5825,101.634,101.4451,101.4966,16689.0
2017-08-04 13:30:00,118.21,118.29,118.16,118.29,27116.0,101.4966,101.5653,101.4537,101.5653,27116.0
2017-08-04 14:00:00,118.28,118.35,118.12,118.12,32087.0,101.5567,101.6168,101.4193,101.4193,32087.0
2017-08-04 14:30:00,118.12,118.2,118.05,118.15,54425.0,101.4193,101.488,101.3592,101.4451,54425.0
2017-08-04 15:00:00,118.17,118.28,118.15,118.22,16141.0,101.4623,101.5567,101.4451,101.5052,16141.0
2017-08-04 15:30:00,118.22,118.37,118.17,118.25,51945.0,101.5052,101.634,101.4623,101.531,51945.0
2017-08-07 09:30:00,118.44,118.44,117.97,118.13,33730.0,101.6941,101.6941,101.2906,101.4279,33730.0
2017-08-07 10:00:00,118.22,118.24,117.84,117.84,14212.0,101.5052,101.5224,101.1789,101.1789,14212.0
2017-08-07 10:30:00,117.82,117.97,117.59,117.9,75257.0,101.1618,101.2906,100.9643,101.2305,75257.0
2017-08-07 11:00:00,117.89,117.95,117.73,117.83,39965.0,101.2219,101.2734,101.0845,101.1703,39965.0
2017-08-07 11:30:00,117.83,118.33,117.82,118.31,20909.0,101.1703,101.5997,101.1618,101.5825,20909.0
2017-08-07 12:00:00,118.34,118.39,118.28,118.34,11638.0,101.6082,101.6512,101.5567,101.6082,11638.0
2017-08-07 12:30:00,118.32,118.44,118.32,118.41,16265.0,101.5911,101.6941,101.5911,101.6683,16265.0
2017-08-07 13:00:00,118.42,118.51,118.33,118.34,35753.0,101.6769,101.7542,101.5997,101.6082,35753.0
2017-08-07 13:30:00,118.37,118.38,118.0,118.03,15913.0,101.634,101.6426,101.3163,101.3421,15913.0
2017-08-07 14:00:00,118.03,118.09,117.97,118.04,23154.0,101.3421,101.3936,101.2906,101.3507,23154.0
2017-08-07 14:30:00,118.06,118.21,118.06,118.12,14708.0,101.3678,101.4966,101.3678,101.4193,14708.0
2017-08-07 15:00:00,118.1,118.25,118.05,118.17,32858.0,101.4022,101.531,101.3592,101.4623,32858.0
2017-08-07 15:30:00,118.18,118.21,117.93,118.05,83933.0,101.4709,101.4966,101.2562,101.3592,83933.0
2017-08-08 09:30:00,117.92,117.97,117.54,117.81,28557.0,101.2476,101.2906,100.9213,101.1532,28557.0
2017-08-08 10:00:00,117.8,118.46,117.8,118.43,30764.0,101.1446,101.7113,101.1446,101.6855,30764.0
2017-08-08 10:30:00,118.46,118.91,118.41,118.91,50725.0,101.7113,102.0976,101.6683,102.0976,50725.0
2017-08-08 11:00:00,118.94,119.16,118.92,119.05,26467.0,102.1234,102.3123,102.1062,102.2179,26467.0
2017-08-08 11:30:00,119.07,119.22,119.02,119.18,12883.0,102.235,102.3638,102.1921,102.3295,12883.0
2017-08-08 12:00:00,119.17,119.2,118.7,118.74,49690.0,102.3209,102.3466,101.9173,101.9517,49690.0
2017-08-08 12:30:00,118.76,118.79,118.07,118.1,112439.0,101.9689,101.9946,101.3764,101.4022,112439.0
2017-08-08 13:00:00,118.14,118.29,118.06,118.06,5550.0,101.4365,101.5653,101.3678,101.3678,5550.0
2017-08-08 13:30:00,118.02,118.34,117.97,118.2,18238.0,101.3335,101.6082,101.2906,101.488,18238.0
2017-08-08 14:00:00,118.23,118.49,118.14,118.48,14300.0,101.5138,101.737,101.4365,101.7284,14300.0
2017-08-08 14:30:00,118.44,118.45,118.27,118.27,7458.0,101.6941,101.7027,101.5481,101.5481,7458.0
2017-08-08 15:00:00,118.31,118.32,117.86,117.9,20998.0,101.5825,101.5911,101.1961,101.2305,20998.0
2017-08-08 15:30:00,117.89,117.89,117.53,117.78,54976.0,101.2219,101.2219,100.9128,101.1274,54976.0
2017-08-09 09:30:00,117.01,117.06,116.54,116.99,60559.0,100.4663,100.5092,100.0627,100.4491,60559.0
2017-08-09 10:00:00,116.96,117.03,116.76,116.9,21752.0,100.4234,100.4835,100.2516,100.3718,21752.0
2017-08-09 10:30:00,116.89,117.15,116.73,116.73,29092.0,100.3633,100.5865,100.2259,100.2259,29092.0
2017-08-09 11:00:00,116.63,116.82,116.5,116.5,91736.0,100.14,100.3031,100.0284,100.0284,91736.0
2017-08-09 11:30:00,116.51,116.94,116.51,116.85,29524.0,100.037,100.4062,100.037,100.3289,29524.0
2017-08-09 12:00:00,116.88,117.0,116.79,116.97,17025.0,100.3547,100.4577,100.2774,100.4319,17025.0
2017-08-09 12:30:00,116.92,116.93,116.64,116.64,14231.0,100.389,100.3976,100.1486,100.1486,14231.0
2017-08-09 13:00:00,116.69,116.77,116.65,116.73,9402.0,100.1915,100.2602,100.1572,100.2259,9402.0
2017-08-09 13:30:00,116.71,116.72,116.59,116.63,7941.0,100.2087,100.2173,100.1057,100.14,7941.0
2017-08-09 14:00:00,116.63,116.63,116.45,116.58,60245.0,100.14,100.14,99.9855,100.0971,60245.0
2017-08-09 14:30:00,116.58,116.58,116.32,116.38,11423.0,100.0971,100.0971,99.8738,99.9254,11423.0
2017-08-09 15:00:00,116.37,116.41,116.21,116.26,23430.0,99.9168,99.9511,99.7794,99.8223,23430.0
2017-08-09 15:30:00,116.25,116.63,116.21,116.58,48089.0,99.8137,100.14,99.7794,100.0971,48089.0
2017-08-10 09:30:00,116.09,116.23,115.94,116.04,145159.0,99.6764,99.7966,99.5476,99.6334,145159.0
2017-08-10 10:00:00,116.03,116.05,115.25,115.62,125539.0,99.6248,99.642,98.9551,99.2728,125539.0
2017-08-10 10:30:00,115.64,115.78,115.47,115.59,39270.0,99.29,99.4102,99.144,99.2471,39270.0
2017-08-10 11:00:00,115.58,115.62,115.2,115.34,38479.0,99.2385,99.2728,98.9122,99.0324,38479.0
2017-08-10 11:30:00,115.36,115.51,115.34,115.4,33610.0,99.0496,99.1784,99.0324,99.0839,33610.0
2017-08-10 12:00:00,115.38,115.38,115.2,115.27,32363.0,99.0667,99.0667,98.9122,98.9723,32363.0
2017-08-10 12:30:00,115.26,115.3,115.03,115.2,83927.0,98.9637,98.9981,98.7662,98.9122,83927.0
2017-08-10 13:00:00,115.25,115.66,115.25,115.64,32506.0,98.9551,99.3072,98.9551,99.29,32506.0
2017-08-10 13:30:00,115.61,115.62,115.08,115.25,26138.0,99.2642,99.2728,98.8092,98.9551,26138.0
2017-08-10 14:00:00,115.21,115.65,115.12,115.46,35417.0,98.9208,99.2986,98.8435,99.1354,35417.0
2017-08-10 14:30:00,115.46,115.65,115.28,115.34,47870.0,99.1354,99.2986,98.9809,99.0324,47870.0
2017-08-10 15:00:00,115.32,115.42,114.94,115.03,56932.0,99.0152,99.1011,98.689,98.7662,56932.0
2017-08-10 15:30:00,115.05,115.09,114.78,114.82,154681.0,98.7834,98.8177,98.5516,98.5859,154681.0
2017-08-11 09:30:00,114.75,114.93,114.35,114.58,145355.0,98.5258,98.6804,98.1824,98.3799,145355.0
2017-08-11 10:00:00,114.55,114.75,114.38,114.42,30998.0,98.3541,98.5258,98.2081,98.2425,30998.0
2017-08-11 10:30:00,114.44,114.57,114.4,114.46,32602.0,98.2597,98.3713,98.2253,98.2768,32602.0
2017-08-11 11:00:00,114.45,114.49,114.02,114.04,18848.0,98.2682,98.3026,97.899,97.9162,18848.0
2017-08-11 11:30:00,114.05,114.29,113.98,114.05,24947.0,97.9248,98.1309,97.8647,97.9248,24947.0
2017-08-11 12:00:00,114.05,114.22,113.96,114.15,22012.0,97.9248,98.0708,97.8475,98.0107,22012.0
2017-08-11 12:30:00,114.19,114.27,114.04,114.05,35416.0,98.045,98.1137,97.9162,97.9248,35416.0
2017-08-11 13:00:00,114.03,114.35,114.02,114.23,21605.0,97.9076,98.1824,97.899,98.0793,21605.0
2017-08-11 13:30:00,114.28,114.32,114.09,114.21,34202.0,98.1223,98.1566,97.9591,98.0622,34202.0
2017-08-11 14:00:00,114.21,114.31,114.19,114.2,16783.0,98.0622,98.148,98.045,98.0536,16783.0
2017-08-11 14:30:00,114.11,114.18,113.98,114.05,31622.0,97.9763,98.0364,97.8647,97.9248,31622.0
2017-08-11 15:00:00,114.09,114.31,113.97,114.31,27057.0,97.9591,98.148,97.8561,98.148,27057.0
2017-08-11 15:30:00,114.29,114.58,114.25,114.31,176454.0,98.1309,98.3799,98.0965,98.148,176454.0
2017-08-14 09:30:00,115.1,115.65,114.77,115.5,104803.0,98.8263,99.2986,98.543,99.1698,104803.0
2017-08-14 10:00:00,115.55,115.59,115.27,115.36,33366.0,99.2127,99.2471,98.9723,99.0496,33366.0
2017-08-14 10:30:00,115.35,115.75,115.35,115.7,16982.0,99.041,99.3844,99.041,99.3415,16982.0
2017-08-14 11:00:00,115.71,115.76,115.55,115.75,18958.0,99.3501,99.393,99.2127,99.3844,18958.0
2017-08-14 11:30:00,115.89,116.13,115.84,116.04,17010.0,99.5046,99.7107,99.4617,99.6334,17010.0
2017-08-14 12:00:00,116.08,116.18,115.93,115.95,16609.0,99.6678,99.7536,99.539,99.5562,16609.0
2017-08-14 12:30:00,115.97,115.97,115.8,115.81,25668.0,99.5733,99.5733,99.4274,99.4359,25668.0
2017-08-14 13:00:00,115.83,115.89,115.74,115.76,19809.0,99.4531,99.5046,99.3758,99.393,19809.0
2017-08-14 13:30:00,115.77,116.02,115.75,116.0,44930.0,99.4016,99.6163,99.3844,99.5991,44930.0
2017-08-14 14:00:00,116.01,116.13,115.97,116.07,18443.0,99.6077,99.7107,99.5733,99.6592,18443.0
2017-08-14 14:30:00,116.03,116.06,115.81,115.91,27473.0,99.6248,99.6506,99.4359,99.5218,27473.0
2017-08-14 15:00:00,115.91,116.1,115.86,116.1,28225.0,99.5218,99.6849,99.4789,99.6849,28225.0
2017-08-14 15:30:00,116.09,116.1,115.88,116.06,104217.0,99.6764,99.6849,99.4961,99.6506,104217.0
2017-08-15 09:30:00,116.28,116.28,115.61,115.74,52723.0,99.8395,99.8395,99.2642,99.3758,52723.0
2017-08-15 10:00:00,115.74,115.79,115.45,115.55,32851.0,99.3758,99.4188,99.1268,99.2127,32851.0
2017-08-15 10:30:00,115.45,115.53,115.31,115.49,31217.0,99.1268,99.1955,99.0066,99.1612,31217.0
2017-08-15 11:00:00,115.46,115.51,115.32,115.35,71625.0,99.1354,99.1784,99.0152,99.041,71625.0
2017-08-15 11:30:00,115.39,115.45,115.2,115.25,5046.0,99.0753,99.1268,98.9122,98.9551,5046.0
2017-08-15 12:00:00,115.26,115.35,115.21,115.35,5493.0,98.9637,99.041,98.9208,99.041,5493.0
2017-08-15 12:30:00,115.28,115.33,115.24,115.27,4056.0,98.9809,99.0238,98.9465,98.9723,4056.0
2017-08-15 13:00:00,115.2,115.23,115.04,115.16,6597.0,98.9122,98.938,98.7748,98.8779,6597.0
2017-08-15 13:30:00,115.19,115.24,115.06,115.09,60993.0,98.9036,98.9465,98.792,98.8177,60993.0
2017-08-15 14:00:00,115.1,115.23,115.08,115.22,33022.0,98.8263,98.938,98.8092,98.9294,33022.0
2017-08-15 14:30:00,115.21,115.21,115.02,115.11,20030.0,98.9208,98.9208,98.7576,98.8349,20030.0
2017-08-15 15:00:00,115.11,115.39,115.08,115.29,16329.0,98.8349,99.0753,98.8092,98.9895,16329.0
2017-08-15 15:30:00,115.28,115.29,114.96,115.01,89180.0,98.9809,98.9895,98.7061,98.7491,89180.0
2017-08-16 09:30:00,115.38,115.61,115.06,115.58,33833.0,99.0667,99.2642,98.792,99.2385,33833.0
2017-08-16 10:00:00,115.6,115.72,115.54,115.62,42568.0,99.2556,99.3587,99.2041,99.2728,42568.0
2017-08-16 10:30:00,115.66,115.73,115.45,115.5,29958.0,99.3072,99.3673,99.1268,99.1698,29958.0
2017-08-16 11:00:00,115.53,115.53,115.19,115.37,16389.0,99.1955,99.1955,98.9036,99.0582,16389.0
2017-08-16 11:30:00,115.38,115.83,115.35,115.68,42200.0,99.0667,99.4531,99.041,99.3243,42200.0
2017-08-16 12:00:00,115.67,115.75,115.65,115.66,11516.0,99.3157,99.3844,99.2986,99.3072,11516.0
2017-08-16 12:30:00,115.67,115.68,115.39,115.41,9998.0,99.3157,99.3243,99.0753,99.0925,9998.0
2017-08-16 13:00:00,115.42,115.47,115.23,115.39,28193.0,99.1011,99.144,98.938,99.0753,28193.0
2017-08-16 13:30:00,115.38,115.38,115.16,115.26,18693.0,99.0667,99.0667,98.8779,98.9637,18693.0
2017-08-16 14:00:00,115.29,115.38,114.98,115.02,30010.0,98.9895,99.0667,98.7233,98.7576,30010.0
2017-08-16 14:30:00,115.01,115.15,114.9,115.09,26713.0,98.7491,98.8693,98.6546,98.8177,26713.0
2017-08-16 15:00:00,115.07,115.11,114.76,114.83,20157.0,98.8006,98.8349,98.5344,98.5945,20157.0
2017-08-16 15:30:00,114.83,115.04,114.79,114.98,232439.0,98.5945,98.7748,98.5602,98.7233,232439.0
2017-08-17 09:30:00,114.51,115.1,114.24,114.76,51006.0,98.3198,98.8263,98.0879,98.5344,51006.0
2017-08-17 10:00:00,114.81,115.09,113.88,114.14,32495.0,98.5773,98.8177,97.7788,98.0021,32495.0
2017-08-17 10:30:00,114.19,114.82,114.19,114.64,31646.0,98.045,98.5859,98.045,98.4314,31646.0
2017-08-17 11:00:00,114.69,114.95,114.62,114.62,12037.0,98.4743,98.6975,98.4142,98.4142,12037.0
2017-08-17 11:30:00,114.69,114.73,114.45,114.49,14793.0,98.4743,98.5086,98.2682,98.3026,14793.0
2017-08-17 12:00:00,114.55,114.63,114.15,114.2,116892.0,98.3541,98.4228,98.0107,98.0536,116892.0
2017-08-17 12:30:00,114.16,114.22,113.9,113.95,21958.0,98.0192,98.0708,97.796,97.8389,21958.0
2017-08-17 13:00:00,113.98,113.99,113.68,113.76,31536.0,97.8647,97.8733,97.6071,97.6758,31536.0
2017-08-17 13:30:00,113.78,113.93,113.74,113.9,29732.0,97.693,97.8218,97.6586,97.796,29732.0
2017-08-17 14:00:00,113.91,113.95,113.65,113.89,87500.0,97.8046,97.8389,97.5813,97.7874,87500.0
2017-08-17 14:30:00,113.83,113.94,113.72,113.8,18718.0,97.7359,97.8303,97.6414,97.7101,18718.0
2017-08-17 15:00:00,113.75,113.75,113.29,113.36,30176.0,97.6672,97.6672,97.2722,97.3323,30176.0
2017-08-17 15:30:00,113.33,113.46,112.85,112.87,144803.0,97.3066,97.4182,96.8945,96.9116,144803.0
2017-08-18 09:30:00,112.44,112.51,112.01,112.34,80391.0,96.5424,96.6025,96.1732,96.4566,80391.0
2017-08-18 10:00:00,112.32,112.64,112.32,112.51,31251.0,96.4394,96.7141,96.4394,96.6025,31251.0
2017-08-18 10:30:00,112.48,112.61,112.38,112.54,17939.0,96.5768,96.6884,96.4909,96.6283,17939.0
2017-08-18 11:00:00,112.57,112.85,112.43,112.84,14039.0,96.654,96.8945,96.5338,96.8859,14039.0
2017-08-18 11:30:00,112.78,113.05,112.78,113.05,16059.0,96.8344,97.0662,96.8344,97.0662,16059.0
2017-08-18 12:00:00,113.04,113.12,112.94,113.11,21248.0,97.0576,97.1263,96.9717,97.1177,21248.0
2017-08-18 12:30:00,113.08,113.26,112.99,113.09,75310.0,97.0919,97.2465,97.0147,97.1005,75310.0
2017-08-18 13:00:00,113.18,113.18,112.92,112.97,24333.0,97.1778,97.1778,96.9546,96.9975,24333.0
2017-08-18 13:30:00,112.96,113.05,112.88,112.96,11354.0,96.9889,97.0662,96.9202,96.9889,11354.0
2017-08-18 14:00:00,112.97,113.07,112.92,113.01,20703.0,96.9975,97.0834,96.9546,97.0318,20703.0
2017-08-18 14:30:00,113.04,113.08,112.92,112.92,18891.0,97.0576,97.0919,96.9546,96.9546,18891.0
2017-08-18 15:00:00,112.92,113.06,112.84,112.9,22621.0,96.9546,97.0748,96.8859,96.9374,22621.0
2017-08-18 15:30:00,112.96,113.05,112.8,112.83,87714.0,96.9889,97.0662,96.8515,96.8773,87714.0
2017-08-21 09:30:00,112.56,112.87,112.35,112.41,74447.0,96.6455,96.9116,96.4651,96.5167,74447.0
2017-08-21 10:00:00,112.38,112.56,112.29,112.54,30540.0,96.4909,96.6455,96.4136,96.6283,30540.0
2017-08-21 10:30:00,112.53,112.62,112.44,112.59,22386.0,96.6197,96.697,96.5424,96.6712,22386.0
2017-08-21 11:00:00,112.58,112.76,112.47,112.64,26270.0,96.6626,96.8172,96.5682,96.7141,26270.0
2017-08-21 11:30:00,112.57,112.75,112.52,112.61,14939.0,96.654,96.8086,96.6111,96.6884,14939.0
2017-08-21 12:00:00,112.69,112.85,112.59,112.85,25102.0,96.7571,96.8945,96.6712,96.8945,25102.0
2017-08-21 12:30:00,112.87,112.96,112.87,112.93,44193.0,96.9116,96.9889,96.9116,96.9631,44193.0
2017-08-21 13:00:00,112.93,112.96,112.83,112.84,16766.0,96.9631,96.9889,96.8773,96.8859,16766.0
2017-08-21 13:30:00,112.83,112.89,112.62,112.63,16716.0,96.8773,96.9288,96.697,96.7056,16716.0
2017-08-21 14:00:00,112.63,112.88,112.63,112.84,23169.0,96.7056,96.9202,96.7056,96.8859,23169.0
2017-08-21 14:30:00,112.84,112.87,112.76,112.78,10080.0,96.8859,96.9116,96.8172,96.8344,10080.0
2017-08-21 15:00:00,112.8,112.83,112.7,112.8,877346.0,96.8515,96.8773,96.7657,96.8515,877346.0
2017-08-21 15:30:00,112.81,112.88,112.76,112.76,147443.0,96.8601,96.9202,96.8172,96.8172,147443.0
2017-08-22 09:30:00,113.24,113.59,113.14,113.52,55124.0,97.2293,97.5298,97.1435,97.4697,55124.0
2017-08-22 10:00:00,113.53,113.72,113.46,113.5,17042.0,97.4783,97.6414,97.4182,97.4526,17042.0
2017-08-22 10:30:00,113.47,113.61,113.37,113.59,25124.0,97.4268,97.547,97.3409,97.5298,25124.0
2017-08-22 11:00:00,113.59,113.65,113.4,113.43,111931.0,97.5298,97.5813,97.3667,97.3925,111931.0
2017-08-22 11:30:00,113.46,113.64,113.44,113.56,151702.0,97.4182,97.5728,97.401,97.5041,151702.0
2017-08-22 12:00:00,113.58,113.74,113.58,113.61,17407.0,97.5212,97.6586,97.5212,97.547,17407.0
2017-08-22 12:30:00,113.58,113.7,113.56,113.7,10244.0,97.5212,97.6243,97.5041,97.6243,10244.0
2017-08-22 13:00:00,113.72,113.78,113.68,113.7,99869.0,97.6414,97.693,97.6071,97.6243,99869.0
2017-08-22 13:30:00,113.7,113.78,113.64,113.65,41458.0,97.6243,97.693,97.5728,97.5813,41458.0
2017-08-22 14:00:00,113.69,113.77,113.58,113.75,67551.0,97.6157,97.6844,97.5212,97.6672,67551.0
2017-08-22 14:30:00,113.75,113.81,113.72,113.8,92687.0,97.6672,97.7187,97.6414,97.7101,92687.0
2017-08-22 15:00:00,113.8,113.88,113.74,113.87,18507.0,97.7101,97.7788,97.6586,97.7702,18507.0
2017-08-22 15:30:00,113.88,113.91,113.76,113.82,126089.0,97.7788,97.8046,97.6758,97.7273,126089.0
2017-08-23 09:30:00,113.26,113.74,112.97,113.69,52913.0,97.2465,97.6586,96.9975,97.6157,52913.0
2017-08-23 10:00:00,113.66,113.79,113.5,113.64,44977.0,97.5899,97.7016,97.4526,97.5728,44977.0
2017-08-23 10:30:00,113.67,114.05,113.6,113.81,12539.0,97.5985,97.9248,97.5384,97.7187,12539.0
2017-08-23 11:00:00,113.86,114.05,113.8,114.05,7246.0,97.7617,97.9248,97.7101,97.9248,7246.0
2017-08-23 11:30:00,114.04,114.21,113.97,114.14,27731.0,97.9162,98.0622,97.8561,98.0021,27731.0
2017-08-23 12:00:00,114.11,114.29,114.1,114.21,31777.0,97.9763,98.1309,97.9677,98.0622,31777.0
2017-08-23 12:30:00,114.2,114.24,114.06,114.16,8676.0,98.0536,98.0879,97.9334,98.0192,8676.0
2017-08-23 13:00:00,114.13,114.18,113.8,113.96,25730.0,97.9935,98.0364,97.7101,97.8475,25730.0
2017-08-23 13:30:00,113.91,113.96,113.79,113.96,61988.0,97.8046,97.8475,97.7016,97.8475,61988.0
2017-08-23 14:00:00,113.98,114.05,113.91,113.95,10829.0,97.8647,97.9248,97.8046,97.8389,10829.0
2017-08-23 14:30:00,113.96,114.12,113.95,114.05,7874.0,97.8475,97.9849,97.8389,97.9248,7874.0
2017-08-23 15:00:00,114.07,114.1,113.9,113.97,333521.0,97.942,97.9677,97.796,97.8561,333521.0
2017-08-23 15:30:00,113.99,114.11,113.83,113.83,119266.0,97.8733,97.9763,97.7359,97.7359,119266.0
2017-08-24 09:30:00,114.26,114.51,113.86,113.87,154810.0,98.1051,98.3198,97.7617,97.7702,154810.0
2017-08-24 10:00:00,113.91,114.34,113.86,114.31,94050.0,97.8046,98.1738,97.7617,98.148,94050.0
2017-08-24 10:30:00,114.34,114.48,114.3,114.34,92355.0,98.1738,98.294,98.1394,98.1738,92355.0
2017-08-24 11:00:00,114.34,114.44,114.19,114.29,12264.0,98.1738,98.2597,98.045,98.1309,12264.0
2017-08-24 11:30:00,114.28,114.49,114.21,114.45,25330.0,98.1223,98.3026,98.0622,98.2682,25330.0
2017-08-24 12:00:00,114.46,114.48,114.39,114.43,7343.0,98.2768,98.294,98.2167,98.2511,7343.0
2017-08-24 12:30:00,114.43,114.47,114.24,114.29,6528.0,98.2511,98.2854,98.0879,98.1309,6528.0
2017-08-24 13:00:00,114.28,114.29,114.16,114.26,9051.0,98.1223,98.1309,98.0192,98.1051,9051.0
2017-08-24 13:30:00,114.23,114.23,114.08,114.16,8354.0,98.0793,98.0793,97.9505,98.0192,8354.0
2017-08-24 14:00:00,114.17,114.27,114.09,114.27,44436.0,98.0278,98.1137,97.9591,98.1137,44436.0
2017-08-24 14:30:00,114.25,114.38,114.19,114.38,22057.0,98.0965,98.2081,98.045,98.2081,22057.0
2017-08-24 15:00:00,114.4,114.41,114.3,114.33,24662.0,98.2253,98.2339,98.1394,98.1652,24662.0
2017-08-24 15:30:00,114.3,114.31,114.14,114.21,63509.0,98.1394,98.148,98.0021,98.0622,63509.0
2017-08-25 09:30:00,114.55,114.86,114.41,114.6,29730.0,98.3541,98.6203,98.2339,98.397,29730.0
2017-08-25 10:00:00,114.65,114.76,114.43,114.58,25751.0,98.44,98.5344,98.2511,98.3799,25751.0
2017-08-25 10:30:00,114.62,114.62,114.28,114.48,12259.0,98.4142,98.4142,98.1223,98.294,12259.0
2017-08-25 11:00:00,114.46,114.53,114.39,114.51,21920.0,98.2768,98.3369,98.2167,98.3198,21920.0
2017-08-25 11:30:00,114.47,114.74,114.41,114.62,8594.0,98.2854,98.5172,98.2339,98.4142,8594.0
2017-08-25 12:00:00,114.62,114.75,114.62,114.73,10381.0,98.4142,98.5258,98.4142,98.5086,10381.0
2017-08-25 12:30:00,114.73,114.78,114.62,114.73,41421.0,98.5086,98.5516,98.4142,98.5086,41421.0
2017-08-25 13:00:00,114.76,114.87,114.76,114.82,8278.0,98.5344,98.6289,98.5344,98.5859,8278.0
2017-08-25 13:30:00,114.84,114.87,114.79,114.86,28757.0,98.6031,98.6289,98.5602,98.6203,28757.0
2017-08-25 14:00:00,114.87,115.08,114.82,114.97,20230.0,98.6289,98.8092,98.5859,98.7147,20230.0
2017-08-25 14:30:00,114.97,115.06,114.97,115.03,20105.0,98.7147,98.792,98.7147,98.7662,20105.0
2017-08-25 15:00:00,115.05,115.22,114.96,115.09,23341.0,98.7834,98.9294,98.7061,98.8177,23341.0
2017-08-25 15:30:00,115.07,115.1,114.81,114.85,37552.0,98.8006,98.8263,98.5773,98.6117,37552.0
2017-08-28 09:30:00,115.18,115.38,115.07,115.11,38475.0,98.895,99.0667,98.8006,98.8349,38475.0
2017-08-28 10:00:00,115.1,115.13,114.53,114.53,12242.0,98.8263,98.8521,98.3369,98.3369,12242.0
2017-08-28 10:30:00,114.48,114.86,114.48,114.86,27509.0,98.294,98.6203,98.294,98.6203,27509.0
2017-08-28 11:00:00,114.86,114.88,114.66,114.73,12526.0,98.6203,98.6374,98.4485,98.5086,12526.0
2017-08-28 11:30:00,114.72,114.76,114.58,114.66,13151.0,98.5001,98.5344,98.3799,98.4485,13151.0
2017-08-28 12:00:00,114.64,114.84,114.54,114.54,17710.0,98.4314,98.6031,98.3455,98.3455,17710.0
2017-08-28 12:30:00,114.54,114.6,114.43,114.49,8165.0,98.3455,98.397,98.2511,98.3026,8165.0
2017-08-28 13:00:00,114.52,114.68,114.47,114.47,15981.0,98.3283,98.4657,98.2854,98.2854,15981.0
2017-08-28 13:30:00,114.49,114.55,114.41,114.54,19292.0,98.3026,98.3541,98.2339,98.3455,19292.0
2017-08-28 14:00:00,114.54,114.57,114.46,114.53,39777.0,98.3455,98.3713,98.2768,98.3369,39777.0
2017-08-28 14:30:00,114.51,114.75,114.47,114.72,24954.0,98.3198,98.5258,98.2854,98.5001,24954.0
2017-08-28 15:00:00,114.72,114.84,114.69,114.84,26049.0,98.5001,98.6031,98.4743,98.6031,26049.0
2017-08-28 15:30:00,114.85,114.88,114.62,114.88,58809.0,98.6117,98.6374,98.4142,98.6374,58809.0
2017-08-29 09:30:00,114.02,114.52,113.96,114.24,70748.0,97.899,98.3283,97.8475,98.0879,70748.0
2017-08-29 10:00:00,114.29,114.29,113.77,114.03,54199.0,98.1309,98.1309,97.6844,97.9076,54199.0
2017-08-29 10:30:00,114.07,114.38,113.98,114.19,24908.0,97.942,98.2081,97.8647,98.045,24908.0
2017-08-29 11:00:00,114.21,114.32,113.99,114.08,20854.0,98.0622,98.1566,97.8733,97.9505,20854.0
2017-08-29 11:30:00,114.08,114.47,113.98,114.34,27878.0,97.9505,98.2854,97.8647,98.1738,27878.0
2017-08-29 12:00:00,114.31,114.6,114.28,114.59,18684.0,98.148,98.397,98.1223,98.3884,18684.0
2017-08-29 12:30:00,114.62,114.91,114.59,114.9,36650.0,98.4142,98.6632,98.3884,98.6546,36650.0
2017-08-29 13:00:00,114.94,115.02,114.89,114.95,20585.0,98.689,98.7576,98.646,98.6975,20585.0
2017-08-29 13:30:00,114.94,114.94,114.73,114.8,14298.0,98.689,98.689,98.5086,98.5688,14298.0
2017-08-29 14:00:00,114.81,114.86,114.71,114.75,13294.0,98.5773,98.6203,98.4915,98.5258,13294.0
2017-08-29 14:30:00,114.74,114.95,114.73,114.9,22337.0,98.5172,98.6975,98.5086,98.6546,22337.0
2017-08-29 15:00:00,114.91,114.94,114.82,114.84,18014.0,98.6632,98.689,98.5859,98.6031,18014.0
2017-08-29 15:30:00,114.82,114.91,114.72,114.76,19644.0,98.5859,98.6632,98.5001,98.5344,19644.0
2017-08-30 09:30:00,114.69,114.83,114.42,114.77,17555.0,98.4743,98.5945,98.2425,98.543,17555.0
2017-08-30 10:00:00,114.73,114.92,114.68,114.84,13419.0,98.5086,98.6718,98.4657,98.6031,13419.0
2017-08-30 10:30:00,114.87,115.11,114.71,115.01,26771.0,98.6289,98.8349,98.4915,98.7491,26771.0
2017-08-30 11:00:00,115.01,115.17,114.95,115.17,115804.0,98.7491,98.8864,98.6975,98.8864,115804.0
2017-08-30 11:30:00,115.19,115.24,114.98,115.13,155542.0,98.9036,98.9465,98.7233,98.8521,155542.0
2017-08-30 12:00:00,115.12,115.22,115.04,115.08,26369.0,98.8435,98.9294,98.7748,98.8092,26369.0
2017-08-30 12:30:00,115.11,115.18,115.05,115.09,76069.0,98.8349,98.895,98.7834,98.8177,76069.0
2017-08-30 13:00:00,115.14,115.29,115.1,115.26,68439.0,98.8607,98.9895,98.8263,98.9637,68439.0
2017-08-30 13:30:00,115.29,115.29,115.01,115.03,43976.0,98.9895,98.9895,98.7491,98.7662,43976.0
2017-08-30 14:00:00,115.01,115.04,114.9,114.97,28846.0,98.7491,98.7748,98.6546,98.7147,28846.0
2017-08-30 14:30:00,114.97,115.2,114.9,115.2,33550.0,98.7147,98.9122,98.6546,98.9122,33550.0
2017-08-30 15:00:00,115.18,115.33,115.16,115.31,27074.0,98.895,99.0238,98.8779,99.0066,27074.0
2017-08-30 15:30:00,115.29,115.35,115.12,115.25,58158.0,98.9895,99.041,98.8435,98.9551,58158.0
2017-08-31 09:30:00,115.37,116.03,115.37,116.02,48465.0,99.0582,99.6248,99.0582,99.6163,48465.0
2017-08-31 10:00:00,115.96,116.17,115.96,116.04,210896.0,99.5647,99.7451,99.5647,99.6334,210896.0
2017-08-31 10:30:00,115.95,116.21,115.91,116.2,43610.0,99.5562,99.7794,99.5218,99.7708,43610.0
2017-08-31 11:00:00,116.2,116.35,116.06,116.3,48293.0,99.7708,99.8996,99.6506,99.8567,48293.0
2017-08-31 11:30:00,116.33,116.58,116.25,116.36,32757.0,99.8824,100.0971,99.8137,99.9082,32757.0
2017-08-31 12:00:00,116.38,116.48,116.36,116.38,24091.0,99.9254,100.0112,99.9082,99.9254,24091.0
2017-08-31 12:30:00,116.4,116.42,116.23,116.29,10002.0,99.9425,99.9597,99.7966,99.8481,10002.0
2017-08-31 13:00:00,116.28,116.31,116.2,116.22,7110.0,99.8395,99.8653,99.7708,99.788,7110.0
2017-08-31 13:30:00,116.26,116.32,116.12,116.15,15464.0,99.8223,99.8738,99.7021,99.7279,15464.0
2017-08-31 14:00:00,116.13,116.17,116.05,116.12,16522.0,99.7107,99.7451,99.642,99.7021,16522.0
2017-08-31 14:30:00,116.13,116.23,116.12,116.2,316621.0,99.7107,99.7966,99.7021,99.7708,316621.0
2017-08-31 15:00:00,116.2,116.22,116.06,116.11,143514.0,99.7708,99.788,99.6506,99.6935,143514.0
2017-08-31 15:30:00,116.11,116.33,116.03,116.19,66076.0,99.6935,99.8824,99.6248,99.7622,66076.0
2017-09-01 09:30:00,116.45,116.57,116.21,116.51,84345.0,99.9855,100.0885,99.7794,100.037,84345.0
2017-09-01 10:00:00,116.56,116.75,116.46,116.61,10195.0,100.0799,100.243,99.994,100.1228,10195.0
2017-09-01 10:30:00,116.59,116.78,116.58,116.67,8089.0,100.1057,100.2688,100.0971,100.1744,8089.0
2017-09-01 11:00:00,116.77,116.82,116.64,116.68,15880.0,100.2602,100.3031,100.1486,100.1829,15880.0
2017-09-01 11:30:00,116.7,116.71,116.6,116.6,11767.0,100.2001,100.2087,100.1143,100.1143,11767.0
2017-09-01 12:00:00,116.63,116.67,116.6,116.62,10055.0,100.14,100.1744,100.1143,100.1314,10055.0
2017-09-01 12:30:00,116.62,116.74,116.59,116.71,13834.0,100.1314,100.2345,100.1057,100.2087,13834.0
2017-09-01 13:00:00,116.75,116.81,116.69,116.81,51177.0,100.243,100.2946,100.1915,100.2946,51177.0
2017-09-01 13:30:00,116.83,116.83,116.72,116.73,16497.0,100.3117,100.3117,100.2173,100.2259,16497.0
2017-09-01 14:00:00,116.72,116.75,116.65,116.67,8315.0,100.2173,100.243,100.1572,100.1744,8315.0
2017-09-01 14:30:00,116.75,116.81,116.75,116.79,9644.0,100.243,100.2946,100.243,100.2774,9644.0
2017-09-01 15:00:00,116.77,116.83,116.77,116.81,8634.0,100.2602,100.3117,100.2602,100.2946,8634.0
2017-09-01 15:30:00,116.81,117.02,116.75,116.92,38303.0,100.2946,100.4749,100.243,100.389,38303.0
2017-09-05 09:30:00,116.88,117.2,116.71,116.83,64243.0,100.3547,100.6294,100.2087,100.3117,64243.0
2017-09-05 10:00:00,116.91,116.94,116.54,116.54,71934.0,100.3804,100.4062,100.0627,100.0627,71934.0
2017-09-05 10:30:00,116.58,116.64,116.38,116.41,24847.0,100.0971,100.1486,99.9254,99.9511,24847.0
2017-09-05 11:00:00,116.41,116.55,116.26,116.28,27716.0,99.9511,100.0713,99.8223,99.8395,27716.0
2017-09-05 11:30:00,116.29,116.36,116.2,116.32,23541.0,99.8481,99.9082,99.7708,99.8738,23541.0
2017-09-05 12:00:00,116.31,116.31,115.7,115.71,46545.0,99.8653,99.8653,99.3415,99.3501,46545.0
2017-09-05 12:30:00,115.7,115.72,115.36,115.51,45708.0,99.3415,99.3587,99.0496,99.1784,45708.0
2017-09-05 13:00:00,115.49,115.49,115.18,115.27,40234.0,99.1612,99.1612,98.895,98.9723,40234.0
2017-09-05 13:30:00,115.28,115.52,115.16,115.48,133318.0,98.9809,99.187,98.8779,99.1526,133318.0
2017-09-05 14:00:00,115.44,115.71,115.33,115.71,32312.0,99.1183,99.3501,99.0238,99.3501,32312.0
2017-09-05 14:30:00,115.67,115.67,115.33,115.36,53283.0,99.3157,99.3157,99.0238,99.0496,53283.0
2017-09-05 15:00:00,115.37,115.52,115.3,115.47,87637.0,99.0582,99.187,98.9981,99.144,87637.0
2017-09-05 15:30:00,115.52,115.65,115.41,115.45,55401.0,99.187,99.2986,99.0925,99.1268,55401.0
2017-09-06 09:30:00,115.81,116.08,115.79,115.96,33952.0,99.4359,99.6678,99.4188,99.5647,33952.0
2017-09-06 10:00:00,116.1,116.33,116.1,116.18,22427.0,99.6849,99.8824,99.6849,99.7536,22427.0
2017-09-06 10:30:00,116.21,116.27,115.99,116.1,29062.0,99.7794,99.8309,99.5905,99.6849,29062.0
2017-09-06 11:00:00,116.07,116.07,115.79,115.85,20251.0,99.6592,99.6592,99.4188,99.4703,20251.0
2017-09-06 11:30:00,115.83,115.85,115.57,115.71,44349.0,99.4531,99.4703,99.2299,99.3501,44349.0
2017-09-06 12:00:00,115.7,115.71,115.59,115.62,16745.0,99.3415,99.3501,99.2471,99.2728,16745.0
2017-09-06 12:30:00,115.61,115.77,115.57,115.77,19448.0,99.2642,99.4016,99.2299,99.4016,19448.0
2017-09-06 13:00:00,115.8,116.16,115.8,116.04,22434.0,99.4274,99.7365,99.4274,99.6334,22434.0
2017-09-06 13:30:00,116.06,116.1,115.94,115.96,11300.0,99.6506,99.6849,99.5476,99.5647,11300.0
2017-09-06 14:00:00,115.97,116.06,115.91,115.95,44748.0,99.5733,99.6506,99.5218,99.5562,44748.0
2017-09-06 14:30:00,115.92,115.94,115.8,115.87,13948.0,99.5304,99.5476,99.4274,99.4875,13948.0
2017-09-06 15:00:00,115.87,116.05,115.8,116.05,94681.0,99.4875,99.642,99.4274,99.642,94681.0
2017-09-06 15:30:00,116.02,116.03,115.7,115.76,439535.0,99.6163,99.6248,99.3415,99.393,439535.0
2017-09-07 09:30:00,115.91,115.95,115.18,115.24,75752.0,99.5218,99.5562,98.895,98.9465,75752.0
2017-09-07 10:00:00,115.19,115.21,114.85,114.87,14119.0,98.9036,98.9208,98.6117,98.6289,14119.0
2017-09-07 10:30:00,114.85,115.42,114.76,115.38,17133.0,98.6117,99.1011,98.5344,99.0667,17133.0
2017-09-07 11:00:00,115.36,115.43,114.87,114.89,25783.0,99.0496,99.1097,98.6289,98.646,25783.0
2017-09-07 11:30:00,114.88,115.01,114.78,114.96,22456.0,98.6374,98.7491,98.5516,98.7061,22456.0
2017-09-07 12:00:00,114.91,115.11,114.91,115.04,13819.0,98.6632,98.8349,98.6632,98.7748,13819.0
2017-09-07 12:30:00,115.05,115.34,114.99,115.28,58489.0,98.7834,99.0324,98.7319,98.9809,58489.0
2017-09-07 13:00:00,115.28,115.29,114.93,114.99,24442.0,98.9809,98.9895,98.6804,98.7319,24442.0
2017-09-07 13:30:00,114.97,115.06,114.91,114.96,14251.0,98.7147,98.792,98.6632,98.7061,14251.0
2017-09-07 14:00:00,114.97,115.14,114.96,115.13,9314.0,98.7147,98.8607,98.7061,98.8521,9314.0
2017-09-07 14:30:00,115.11,115.19,115.05,115.16,17710.0,98.8349,98.9036,98.7834,98.8779,17710.0
2017-09-07 15:00:00,115.19,115.23,115.12,115.12,11627.0,98.9036,98.938,98.8435,98.8435,11627.0
2017-09-07 15:30:00,115.15,115.24,115.09,115.24,67747.0,98.8693,98.9465,98.8177,98.9465,67747.0
2017-09-08 09:30:00,115.1,115.13,114.88,114.94,48746.0,98.8263,98.8521,98.6374,98.689,48746.0
2017-09-08 10:00:00,114.98,115.3,114.98,115.18,21708.0,98.7233,98.9981,98.7233,98.895,21708.0
2017-09-08 10:30:00,115.14,115.6,115.13,115.46,20857.0,98.8607,99.2556,98.8521,99.1354,20857.0
2017-09-08 11:00:00,115.55,115.82,115.45,115.61,20625.0,99.2127,99.4445,99.1268,99.2642,20625.0
2017-09-08 11:30:00,115.63,115.71,115.56,115.56,9627.0,99.2814,99.3501,99.2213,99.2213,9627.0
2017-09-08 12:00:00,115.54,115.58,115.24,115.4,25741.0,99.2041,99.2385,98.9465,99.0839,25741.0
2017-09-08 12:30:00,115.43,115.61,115.43,115.52,14512.0,99.1097,99.2642,99.1097,99.187,14512.0
2017-09-08 13:00:00,115.5,115.54,115.26,115.3,18559.0,99.1698,99.2041,98.9637,98.9981,18559.0
2017-09-08 13:30:00,115.26,115.35,115.22,115.35,15810.0,98.9637,99.041,98.9294,99.041,15810.0
2017-09-08 14:00:00,115.36,115.63,115.36,115.63,25444.0,99.0496,99.2814,99.0496,99.2814,25444.0
2017-09-08 14:30:00,115.63,115.7,115.51,115.57,14762.0,99.2814,99.3415,99.1784,99.2299,14762.0
2017-09-08 15:00:00,115.55,115.63,115.34,115.36,14096.0,99.2127,99.2814,99.0324,99.0496,14096.0
2017-09-08 15:30:00,115.33,115.47,115.24,115.47,31324.0,99.0238,99.144,98.9465,99.144,31324.0
2017-09-11 09:30:00,116.35,116.92,116.33,116.59,52903.0,99.8996,100.389,99.8824,100.1057,52903.0
2017-09-11 10:00:00,116.56,116.76,116.53,116.67,19981.0,100.0799,100.2516,100.0542,100.1744,19981.0
2017-09-11 10:30:00,116.68,116.8,116.5,116.73,25689.0,100.1829,100.286,100.0284,100.2259,25689.0
2017-09-11 11:00:00,116.74,116.92,116.55,116.86,60673.0,100.2345,100.389,100.0713,100.3375,60673.0
2017-09-11 11:30:00,116.84,117.04,116.81,117.01,20937.0,100.3203,100.492,100.2946,100.4663,20937.0
2017-09-11 12:00:00,117.02,117.09,116.94,117.07,23124.0,100.4749,100.535,100.4062,100.5178,23124.0
2017-09-11 12:30:00,117.12,117.25,117.06,117.09,46876.0,100.5607,100.6724,100.5092,100.535,46876.0
2017-09-11 13:00:00,117.1,117.21,117.07,117.15,13023.0,100.5436,100.638,100.5178,100.5865,13023.0
2017-09-11 13:30:00,117.13,117.13,116.93,116.96,26991.0,100.5693,100.5693,100.3976,100.4234,26991.0
2017-09-11 14:00:00,116.99,117.0,116.83,116.93,13562.0,100.4491,100.4577,100.3117,100.3976,13562.0
2017-09-11 14:30:00,116.94,117.02,116.87,116.87,37824.0,100.4062,100.4749,100.3461,100.3461,37824.0
2017-09-11 15:00:00,116.84,117.05,116.83,116.94,14347.0,100.3203,100.5006,100.3117,100.4062,14347.0
2017-09-11 15:30:00,116.95,117.0,116.83,116.9,50944.0,100.4148,100.4577,100.3117,100.3718,50944.0
2017-09-12 09:30:00,117.13,117.6,117.1,117.58,39040.0,100.5693,100.9729,100.5436,100.9557,39040.0
2017-09-12 10:00:00,117.6,117.79,117.6,117.75,10585.0,100.9729,101.136,100.9729,101.1017,10585.0
2017-09-12 10:30:00,117.64,117.8,117.59,117.71,19330.0,101.0072,101.1446,100.9643,101.0673,19330.0
2017-09-12 11:00:00,117.7,117.78,117.58,117.73,12411.0,101.0587,101.1274,100.9557,101.0845,12411.0
2017-09-12 11:30:00,117.7,118.02,117.7,117.93,64984.0,101.0587,101.3335,101.0587,101.2562,64984.0
2017-09-12 12:00:00,117.91,118.0,117.88,117.95,72228.0,101.239,101.3163,101.2133,101.2734,72228.0
2017-09-12 12:30:00,117.95,118.0,117.83,117.93,53192.0,101.2734,101.3163,101.1703,101.2562,53192.0
2017-09-12 13:00:00,117.93,118.04,117.93,117.97,70375.0,101.2562,101.3507,101.2562,101.2906,70375.0
2017-09-12 13:30:00,117.98,118.05,117.85,117.88,60917.0,101.2991,101.3592,101.1875,101.2133,60917.0
2017-09-12 14:00:00,117.87,117.88,117.78,117.85,49783.0,101.2047,101.2133,101.1274,101.1875,49783.0
2017-09-12 14:30:00,117.85,117.93,117.84,117.92,32780.0,101.1875,101.2562,101.1789,101.2476,32780.0
2017-09-12 15:00:00,117.93,117.96,117.75,117.82,48616.0,101.2562,101.282,101.1017,101.1618,48616.0
2017-09-12 15:30:00,117.82,117.88,117.76,117.88,646164.0,101.1618,101.2133,101.1102,101.2133,646164.0
2017-09-13 09:30:00,117.81,118.1,117.69,118.1,33692.0,101.1532,101.4022,101.0501,101.4022,33692.0
2017-09-13 10:00:00,118.11,118.3,118.04,118.3,10606.0,101.4108,101.5739,101.3507,101.5739,10606.0
2017-09-13 10:30:00,118.31,118.41,118.22,118.33,21828.0,101.5825,101.6683,101.5052,101.5997,21828.0
2017-09-13 11:00:00,118.32,118.45,118.29,118.45,31637.0,101.5911,101.7027,101.5653,101.7027,31637.0
2017-09-13 11:30:00,118.47,118.48,118.39,118.41,66299.0,101.7199,101.7284,101.6512,101.6683,66299.0
2017-09-13 12:00:00,118.42,118.61,118.35,118.54,30566.0,101.6769,101.8401,101.6168,101.78,30566.0
2017-09-13 12:30:00,118.53,118.61,118.52,118.52,7203.0,101.7714,101.8401,101.7628,101.7628,7203.0
2017-09-13 13:00:00,118.53,118.57,118.41,118.44,11379.0,101.7714,101.8057,101.6683,101.6941,11379.0
2017-09-13 13:30:00,118.48,118.5,118.44,118.47,16387.0,101.7284,101.7456,101.6941,101.7199,16387.0
2017-09-13 14:00:00,118.5,118.52,118.41,118.42,31073.0,101.7456,101.7628,101.6683,101.6769,31073.0
2017-09-13 14:30:00,118.41,118.61,118.38,118.54,21477.0,101.6683,101.8401,101.6426,101.78,21477.0
2017-09-13 15:00:00,118.56,118.57,118.41,118.45,35144.0,101.7971,101.8057,101.6683,101.7027,35144.0
2017-09-13 15:30:00,118.42,118.48,118.33,118.47,63348.0,101.6769,101.7284,101.5997,101.7199,63348.0
2017-09-14 09:30:00,118.41,118.5,118.15,118.5,21103.0,101.6683,101.7456,101.4451,101.7456,21103.0
2017-09-14 10:00:00,118.54,118.7,118.46,118.64,8554.0,101.78,101.9173,101.7113,101.8658,8554.0
2017-09-14 10:30:00,118.62,118.7,118.5,118.52,10299.0,101.8487,101.9173,101.7456,101.7628,10299.0
2017-09-14 11:00:00,118.53,118.65,118.46,118.47,8818.0,101.7714,101.8744,101.7113,101.7199,8818.0
2017-09-14 11:30:00,118.45,118.47,118.34,118.38,4675.0,101.7027,101.7199,101.6082,101.6426,4675.0
2017-09-14 12:00:00,118.44,118.59,118.38,118.5,6866.0,101.6941,101.8229,101.6426,101.7456,6866.0
2017-09-14 12:30:00,118.52,118.52,118.38,118.38,29588.0,101.7628,101.7628,101.6426,101.6426,29588.0
2017-09-14 13:00:00,118.38,118.38,118.19,118.29,15818.0,101.6426,101.6426,101.4794,101.5653,15818.0
2017-09-14 13:30:00,118.31,118.35,118.23,118.25,10824.0,101.5825,101.6168,101.5138,101.531,10824.0
2017-09-14 14:00:00,118.27,118.35,118.23,118.3,29026.0,101.5481,101.6168,101.5138,101.5739,29026.0
2017-09-14 14:30:00,118.26,118.31,118.21,118.22,10851.0,101.5396,101.5825,101.4966,101.5052,10851.0
2017-09-14 15:00:00,118.26,118.27,118.14,118.16,34835.0,101.5396,101.5481,101.4365,101.4537,34835.0
2017-09-14 15:30:00,118.18,118.35,118.11,118.35,89558.0,101.4709,101.6168,101.4108,101.6168,89558.0
2017-09-15 09:30:00,118.21,118.59,118.19,118.23,37308.0,101.4966,101.8229,101.4794,101.5138,37308.0
2017-09-15 10:00:00,118.26,118.33,118.16,118.28,7501.0,101.5396,101.5997,101.4537,101.5567,7501.0
2017-09-15 10:30:00,118.29,118.32,118.09,118.22,19999.0,101.5653,101.5911,101.3936,101.5052,19999.0
2017-09-15 11:00:00,118.18,118.47,118.18,118.43,26266.0,101.4709,101.7199,101.4709,101.6855,26266.0
2017-09-15 11:30:00,118.47,118.49,118.41,118.46,21314.0,101.7199,101.737,101.6683,101.7113,21314.0
2017-09-15 12:00:00,118.46,118.47,118.41,118.44,13740.0,101.7113,101.7199,101.6683,101.6941,13740.0
2017-09-15 12:30:00,118.44,118.55,118.42,118.54,17008.0,101.6941,101.7885,101.6769,101.78,17008.0
2017-09-15 13:00:00,118.54,118.58,118.51,118.52,40116.0,101.78,101.8143,101.7542,101.7628,40116.0
2017-09-15 13:30:00,118.52,118.56,118.49,118.52,25674.0,101.7628,101.7971,101.737,101.7628,25674.0
2017-09-15 14:00:00,118.53,118.72,118.53,118.67,18500.0,101.7714,101.9345,101.7714,101.8916,18500.0
2017-09-15 14:30:00,118.71,118.76,118.63,118.66,11150.0,101.9259,101.9689,101.8572,101.883,11150.0
2017-09-15 15:00:00,118.69,118.75,118.64,118.75,4831.0,101.9088,101.9603,101.8658,101.9603,4831.0
2017-09-15 15:30:00,118.77,118.88,118.76,118.8,126982.0,101.9774,102.0719,101.9689,102.0032,126982.0
2017-09-18 09:30:00,119.1,119.66,119.03,119.54,61855.0,102.2608,102.7416,102.2007,102.6386,61855.0
2017-09-18 10:00:00,119.55,119.71,119.53,119.57,20438.0,102.6472,102.7845,102.63,102.6643,20438.0
2017-09-18 10:30:00,119.56,119.64,119.43,119.47,23578.0,102.6557,102.7244,102.5441,102.5785,23578.0
2017-09-18 11:00:00,119.46,119.56,119.34,119.52,8193.0,102.5699,102.6557,102.4669,102.6214,8193.0
2017-09-18 11:30:00,119.55,119.55,119.38,119.42,89715.0,102.6472,102.6472,102.5012,102.5355,89715.0
2017-09-18 12:00:00,119.44,119.55,119.4,119.54,11297.0,102.5527,102.6472,102.5184,102.6386,11297.0
2017-09-18 12:30:00,119.55,119.66,119.5,119.62,29930.0,102.6472,102.7416,102.6042,102.7073,29930.0
2017-09-18 13:00:00,119.61,119.74,119.58,119.69,29351.0,102.6987,102.8103,102.6729,102.7674,29351.0
2017-09-18 13:30:00,119.72,119.88,119.7,119.8,11364.0,102.7931,102.9305,102.776,102.8618,11364.0
2017-09-18 14:00:00,119.84,119.84,119.58,119.72,19035.0,102.8962,102.8962,102.6729,102.7931,19035.0
2017-09-18 14:30:00,119.73,119.76,119.55,119.67,12358.0,102.8017,102.8275,102.6472,102.7502,12358.0
2017-09-18 15:00:00,119.65,119.67,119.53,119.55,25632.0,102.733,102.7502,102.63,102.6472,25632.0
2017-09-18 15:30:00,119.56,119.62,119.48,119.51,45116.0,102.6557,102.7073,102.5871,102.6128,45116.0
2017-09-19 09:30:00,119.63,119.81,119.5,119.71,69332.0,102.7159,102.8704,102.6042,102.7845,69332.0
2017-09-19 10:00:00,119.71,119.76,119.59,119.72,40367.0,102.7845,102.8275,102.6815,102.7931,40367.0
2017-09-19 10:30:00,119.71,119.84,119.67,119.74,36807.0,102.7845,102.8962,102.7502,102.8103,36807.0
2017-09-19 11:00:00,119.72,119.73,119.54,119.61,43563.0,102.7931,102.8017,102.6386,102.6987,43563.0
2017-09-19 11:30:00,119.61,119.62,119.5,119.54,48041.0,102.6987,102.7073,102.6042,102.6386,48041.0
2017-09-19 12:00:00,119.54,119.68,119.51,119.68,41039.0,102.6386,102.7588,102.6128,102.7588,41039.0
2017-09-19 12:30:00,119.7,119.73,119.63,119.69,34051.0,102.776,102.8017,102.7159,102.7674,34051.0
2017-09-19 13:00:00,119.7,119.78,119.63,119.63,53552.0,102.776,102.8446,102.7159,102.7159,53552.0
2017-09-19 13:30:00,119.63,119.71,119.61,119.7,47813.0,102.7159,102.7845,102.6987,102.776,47813.0
2017-09-19 14:00:00,119.7,119.77,119.68,119.69,47626.0,102.776,102.8361,102.7588,102.7674,47626.0
2017-09-19 14:30:00,119.69,119.75,119.63,119.64,47488.0,102.7674,102.8189,102.7159,102.7244,47488.0
2017-09-19 15:00:00,119.64,119.65,119.56,119.63,92961.0,102.7244,102.733,102.6557,102.7159,92961.0
2017-09-19 15:30:00,119.63,119.71,119.6,119.66,166348.0,102.7159,102.7845,102.6901,102.7416,166348.0
2017-09-20 09:30:00,119.81,119.81,119.54,119.71,57729.0,102.8704,102.8704,102.6386,102.7845,57729.0
2017-09-20 10:00:00,119.76,119.78,119.56,119.73,32138.0,102.8275,102.8446,102.6557,102.8017,32138.0
2017-09-20 10:30:00,119.71,119.99,119.68,119.96,31427.0,102.7845,103.025,102.7588,102.9992,31427.0
2017-09-20 11:00:00,119.99,120.14,119.99,120.09,26588.0,103.025,103.1537,103.025,103.1108,26588.0
2017-09-20 11:30:00,120.08,120.22,120.07,120.14,24118.0,103.1022,103.2224,103.0936,103.1537,24118.0
2017-09-20 12:00:00,120.13,120.2,120.09,120.13,6234.0,103.1452,103.2053,103.1108,103.1452,6234.0
2017-09-20 12:30:00,120.15,120.29,120.15,120.28,7225.0,103.1623,103.2825,103.1623,103.2739,7225.0
2017-09-20 13:00:00,120.29,120.31,120.18,120.22,9869.0,103.2825,103.2997,103.1881,103.2224,9869.0
2017-09-20 13:30:00,120.23,120.27,120.21,120.26,18818.0,103.231,103.2654,103.2138,103.2568,18818.0
2017-09-20 14:00:00,120.32,120.42,120.03,120.22,25914.0,103.3083,103.3942,103.0593,103.2224,25914.0
2017-09-20 14:30:00,120.15,120.46,120.13,120.38,36837.0,103.1623,103.4285,103.1452,103.3598,36837.0
2017-09-20 15:00:00,120.37,120.44,120.18,120.2,36875.0,103.3512,103.4113,103.1881,103.2053,36875.0
2017-09-20 15:30:00,120.21,120.3,120.06,120.23,72754.0,103.2138,103.2911,103.0851,103.231,72754.0
2017-09-21 09:30:00,120.45,120.47,120.08,120.28,30532.0,103.4199,103.4371,103.1022,103.2739,30532.0
2017-09-21 10:00:00,120.24,120.35,120.16,120.34,25433.0,103.2396,103.3341,103.1709,103.3255,25433.0
2017-09-21 10:30:00,120.31,120.47,120.31,120.33,33088.0,103.2997,103.4371,103.2997,103.3169,33088.0
2017-09-21 11:00:00,120.32,120.5,120.18,120.42,27238.0,103.3083,103.4628,103.1881,103.3942,27238.0
2017-09-21 11:30:00,120.41,120.47,120.34,120.38,12910.0,103.3856,103.4371,103.3255,103.3598,12910.0
2017-09-21 12:00:00,120.37,120.49,120.29,120.49,12611.0,103.3512,103.4543,103.2825,103.4543,12611.0
2017-09-21 12:30:00,120.44,120.57,120.43,120.47,14182.0,103.4113,103.5229,103.4027,103.4371,14182.0
2017-09-21 13:00:00,120.47,120.52,120.43,120.44,6545.0,103.4371,103.48,103.4027,103.4113,6545.0
2017-09-21 13:30:00,120.43,120.5,120.39,120.43,14656.0,103.4027,103.4628,103.3684,103.4027,14656.0
2017-09-21 14:00:00,120.47,120.51,120.31,120.37,25715.0,103.4371,103.4714,103.2997,103.3512,25715.0
2017-09-21 14:30:00,120.4,120.4,120.11,120.31,34269.0,103.377,103.377,103.128,103.2997,34269.0
2017-09-21 15:00:00,120.34,120.36,120.25,120.29,12061.0,103.3255,103.3426,103.2482,103.2825,12061.0
2017-09-21 15:30:00,120.28,120.3,120.08,120.14,86313.0,103.2739,103.2911,103.1022,103.1537,86313.0
2017-09-22 09:30:00,120.12,120.41,120.0,120.38,29254.0,103.1366,103.3856,103.0335,103.3598,29254.0
2017-09-22 10:00:00,120.38,120.58,120.37,120.53,24052.0,103.3598,103.5315,103.3512,103.4886,24052.0
2017-09-22 10:30:00,120.6,120.95,120.54,120.82,124427.0,103.5487,103.8492,103.4972,103.7376,124427.0
2017-09-22 11:00:00,120.84,120.95,120.67,120.71,94587.0,103.7548,103.8492,103.6088,103.6432,94587.0
2017-09-22 11:30:00,120.71,120.78,120.62,120.73,444745.0,103.6432,103.7033,103.5659,103.6603,444745.0
2017-09-22 12:00:00,120.71,120.84,120.69,120.71,83828.0,103.6432,103.7548,103.626,103.6432,83828.0
2017-09-22 12:30:00,120.71,120.79,120.68,120.71,38934.0,103.6432,103.7118,103.6174,103.6432,38934.0
2017-09-22 13:00:00,120.7,120.85,120.7,120.84,19757.0,103.6346,103.7634,103.6346,103.7548,19757.0
2017-09-22 13:30:00,120.84,120.92,120.82,120.88,36028.0,103.7548,103.8235,103.7376,103.7891,36028.0
2017-09-22 14:00:00,120.87,120.91,120.82,120.83,58189.0,103.7805,103.8149,103.7376,103.7462,58189.0
2017-09-22 14:30:00,120.83,120.87,120.75,120.77,102373.0,103.7462,103.7805,103.6775,103.6947,102373.0
2017-09-22 15:00:00,120.77,120.84,120.72,120.82,79098.0,103.6947,103.7548,103.6517,103.7376,79098.0
2017-09-22 15:30:00,120.83,120.93,120.7,120.7,455148.0,103.7462,103.832,103.6346,103.6346,455148.0
2017-09-25 09:30:00,120.69,121.39,120.67,121.39,57784.0,103.626,104.227,103.6088,104.227,57784.0
2017-09-25 10:00:00,121.34,121.64,121.31,121.61,90225.0,104.1841,104.4417,104.1583,104.4159,90225.0
2017-09-25 10:30:00,121.59,121.63,121.13,121.13,112213.0,104.3987,104.4331,104.0038,104.0038,112213.0
2017-09-25 11:00:00,121.12,121.13,120.76,121.0,79912.0,103.9952,104.0038,103.6861,103.8922,79912.0
2017-09-25 11:30:00,120.98,121.03,120.88,120.92,37236.0,103.875,103.9179,103.7891,103.8235,37236.0
2017-09-25 12:00:00,120.93,120.93,120.7,120.86,32087.0,103.832,103.832,103.6346,103.7719,32087.0
2017-09-25 12:30:00,120.85,121.14,120.84,121.1,27342.0,103.7634,104.0124,103.7548,103.978,27342.0
2017-09-25 13:00:00,121.1,121.18,121.09,121.13,15455.0,103.978,104.0467,103.9694,104.0038,15455.0
2017-09-25 13:30:00,121.12,121.21,121.08,121.2,14698.0,103.9952,104.0725,103.9608,104.0639,14698.0
2017-09-25 14:00:00,121.19,121.38,121.19,121.33,25216.0,104.0553,104.2184,104.0553,104.1755,25216.0
2017-09-25 14:30:00,121.32,121.36,121.2,121.33,20572.0,104.1669,104.2013,104.0639,104.1755,20572.0
2017-09-25 15:00:00,121.32,121.39,121.27,121.38,50596.0,104.1669,104.227,104.124,104.2184,50596.0
2017-09-25 15:30:00,121.38,121.41,121.25,121.39,128233.0,104.2184,104.2442,104.1068,104.227,128233.0
2017-09-26 09:30:00,121.11,121.45,120.99,121.29,40773.0,104.2944,104.5872,104.191,104.4494,40773.0
2017-09-26 10:00:00,121.31,121.59,121.29,121.52,36038.0,104.4666,104.7077,104.4494,104.6474,36038.0
2017-09-26 10:30:00,121.53,121.66,121.42,121.59,128072.0,104.6561,104.768,104.5613,104.7077,128072.0
2017-09-26 11:00:00,121.59,121.74,121.58,121.64,70736.0,104.7077,104.8369,104.6991,104.7508,70736.0
2017-09-26 11:30:00,121.62,121.73,121.59,121.68,31192.0,104.7336,104.8283,104.7077,104.7852,31192.0
2017-09-26 12:00:00,121.71,121.75,121.67,121.7,19149.0,104.8111,104.8455,104.7766,104.8024,19149.0
2017-09-26 12:30:00,121.71,121.73,121.6,121.64,11700.0,104.8111,104.8283,104.7163,104.7508,11700.0
2017-09-26 13:00:00,121.61,121.79,121.56,121.73,34645.0,104.7249,104.88,104.6819,104.8283,34645.0
2017-09-26 13:30:00,121.73,122.05,121.73,122.03,139258.0,104.8283,105.1039,104.8283,105.0866,139258.0
2017-09-26 14:00:00,122.03,122.06,121.86,121.88,87766.0,105.0866,105.1125,104.9402,104.9575,87766.0
2017-09-26 14:30:00,121.88,121.97,121.85,121.92,66799.0,104.9575,105.035,104.9316,104.9919,66799.0
2017-09-26 15:00:00,121.9,121.97,121.86,121.92,33744.0,104.9747,105.035,104.9402,104.9919,33744.0
2017-09-26 15:30:00,121.89,121.97,121.6,121.66,127645.0,104.9661,105.035,104.7163,104.768,127645.0
2017-09-27 09:30:00,122.36,122.69,122.07,122.27,68786.0,105.3708,105.655,105.1211,105.2933,68786.0
2017-09-27 10:00:00,122.28,122.34,122.09,122.34,50048.0,105.3019,105.3536,105.1383,105.3536,50048.0
2017-09-27 10:30:00,122.35,122.35,121.75,121.93,60322.0,105.3622,105.3622,104.8455,105.0005,60322.0
2017-09-27 11:00:00,121.94,122.13,121.9,122.03,38514.0,105.0091,105.1727,104.9747,105.0866,38514.0
2017-09-27 11:30:00,122.01,122.08,121.95,122.06,45549.0,105.0694,105.1297,105.0177,105.1125,45549.0
2017-09-27 12:00:00,122.02,122.3,121.95,122.29,21993.0,105.078,105.3191,105.0177,105.3105,21993.0
2017-09-27 12:30:00,122.29,122.9,122.27,122.9,48948.0,105.3105,105.8358,105.2933,105.8358,48948.0
2017-09-27 13:00:00,122.93,123.32,122.93,123.23,64513.0,105.8617,106.1975,105.8617,106.12,64513.0
2017-09-27 13:30:00,123.22,123.96,123.22,123.96,40941.0,106.1114,106.7487,106.1114,106.7487,40941.0
2017-09-27 14:00:00,124.0,124.02,123.6,123.77,121124.0,106.7831,106.8003,106.4386,106.585,121124.0
2017-09-27 14:30:00,123.75,123.88,123.67,123.86,113149.0,106.5678,106.6798,106.4989,106.6625,113149.0
2017-09-27 15:00:00,123.81,124.04,123.75,123.81,143838.0,106.6195,106.8175,106.5678,106.6195,143838.0
2017-09-27 15:30:00,123.82,124.0,123.67,123.74,106593.0,106.6281,106.7831,106.4989,106.5592,106593.0
2017-09-28 09:30:00,123.61,123.69,123.34,123.37,73808.0,106.4473,106.5161,106.2147,106.2406,73808.0
2017-09-28 10:00:00,123.39,123.45,123.12,123.28,30353.0,106.2578,106.3095,106.0253,106.1631,30353.0
2017-09-28 10:30:00,123.31,123.52,122.98,123.36,36940.0,106.1889,106.3697,105.9047,106.232,36940.0
2017-09-28 11:00:00,123.38,123.55,123.29,123.45,65671.0,106.2492,106.3956,106.1717,106.3095,65671.0
2017-09-28 11:30:00,123.47,123.61,123.34,123.56,29264.0,106.3267,106.4473,106.2147,106.4042,29264.0
2017-09-28 12:00:00,123.61,123.87,123.54,123.83,73456.0,106.4473,106.6712,106.387,106.6367,73456.0
2017-09-28 12:30:00,123.86,124.06,123.77,124.0,24746.0,106.6625,106.8348,106.585,106.7831,24746.0
2017-09-28 13:00:00,123.98,124.01,123.91,123.92,12957.0,106.7659,106.7917,106.7056,106.7142,12957.0
2017-09-28 13:30:00,123.91,124.05,123.88,124.02,42414.0,106.7056,106.8262,106.6798,106.8003,42414.0
2017-09-28 14:00:00,124.02,124.07,123.97,124.04,18034.0,106.8003,106.8434,106.7573,106.8175,18034.0
2017-09-28 14:30:00,123.99,124.01,123.87,123.95,18325.0,106.7745,106.7917,106.6712,106.74,18325.0
2017-09-28 15:00:00,123.94,124.24,123.9,123.91,111180.0,106.7314,106.9898,106.697,106.7056,111180.0
2017-09-28 15:30:00,123.94,124.18,123.84,124.08,116975.0,106.7314,106.9381,106.6453,106.852,116975.0
2017-09-29 09:30:00,124.12,124.34,123.89,124.27,47971.0,106.8864,107.0759,106.6884,107.0156,47971.0
2017-09-29 10:00:00,124.34,124.4,124.09,124.15,67093.0,107.0759,107.1276,106.8606,106.9123,67093.0
2017-09-29 10:30:00,124.17,124.39,124.11,124.33,83904.0,106.9295,107.119,106.8778,107.0673,83904.0
2017-09-29 11:00:00,124.33,124.4,124.25,124.27,152049.0,107.0673,107.1276,106.9984,107.0156,152049.0
2017-09-29 11:30:00,124.27,124.36,124.21,124.29,31903.0,107.0156,107.0931,106.9639,107.0328,31903.0
2017-09-29 12:00:00,124.29,124.43,124.26,124.42,17922.0,107.0328,107.1534,107.007,107.1448,17922.0
2017-09-29 12:30:00,124.39,124.45,124.2,124.25,40819.0,107.119,107.1706,106.9553,106.9984,40819.0
2017-09-29 13:00:00,124.23,124.25,124.16,124.17,13452.0,106.9812,106.9984,106.9209,106.9295,13452.0
2017-09-29 13:30:00,124.17,124.25,124.12,124.2,38765.0,106.9295,106.9984,106.8864,106.9553,38765.0
2017-09-29 14:00:00,124.2,124.31,124.12,124.31,40718.0,106.9553,107.0501,106.8864,107.0501,40718.0
2017-09-29 14:30:00,124.3,124.32,124.21,124.27,17902.0,107.0414,107.0587,106.9639,107.0156,17902.0
2017-09-29 15:00:00,124.25,124.29,124.08,124.08,121797.0,106.9984,107.0328,106.852,106.852,121797.0
2017-09-29 15:30:00,124.08,124.21,123.97,124.11,138094.0,106.852,106.9639,106.7573,106.8778,138094.0
2017-10-02 09:30:00,124.27,124.45,123.82,124.38,101415.0,107.0156,107.1706,106.6281,107.1103,101415.0
2017-10-02 10:00:00,124.42,124.75,124.39,124.49,71020.0,107.1448,107.429,107.119,107.2051,71020.0
2017-10-02 10:30:00,124.56,124.62,124.34,124.38,40058.0,107.2653,107.317,107.0759,107.1103,40058.0
2017-10-02 11:00:00,124.45,124.48,124.18,124.27,33308.0,107.1706,107.1965,106.9381,107.0156,33308.0
2017-10-02 11:30:00,124.27,124.78,124.27,124.66,43317.0,107.0156,107.4548,107.0156,107.3515,43317.0
2017-10-02 12:00:00,124.64,124.93,124.57,124.85,97915.0,107.3342,107.584,107.274,107.5151,97915.0
2017-10-02 12:30:00,124.87,125.03,124.86,125.03,52438.0,107.5323,107.6701,107.5237,107.6701,52438.0
2017-10-02 13:00:00,125.0,125.14,124.92,124.98,45037.0,107.6443,107.7648,107.5754,107.627,45037.0
2017-10-02 13:30:00,124.99,125.3,124.94,125.27,38933.0,107.6356,107.9026,107.5926,107.8768,38933.0
2017-10-02 14:00:00,125.29,125.3,125.15,125.19,118980.0,107.894,107.9026,107.7734,107.8079,118980.0
2017-10-02 14:30:00,125.18,125.23,125.08,125.16,68125.0,107.7993,107.8423,107.7131,107.782,68125.0
2017-10-02 15:00:00,125.17,125.34,125.1,125.32,45621.0,107.7907,107.937,107.7304,107.9198,45621.0
2017-10-02 15:30:00,125.32,125.59,125.27,125.59,127772.0,107.9198,108.1523,107.8768,108.1523,127772.0
2017-10-03 09:30:00,125.6,125.8,125.27,125.48,73802.0,108.1609,108.3332,107.8768,108.0576,73802.0
2017-10-03 10:00:00,125.45,125.45,125.15,125.17,45591.0,108.0318,108.0318,107.7734,107.7907,45591.0
2017-10-03 10:30:00,125.19,125.35,125.1,125.31,45330.0,107.8079,107.9457,107.7304,107.9112,45330.0
2017-10-03 11:00:00,125.3,125.35,124.99,125.05,14079.0,107.9026,107.9457,107.6356,107.6873,14079.0
2017-10-03 11:30:00,125.08,125.32,125.08,125.22,27399.0,107.7131,107.9198,107.7131,107.8337,27399.0
2017-10-03 12:00:00,125.23,125.27,125.15,125.15,14886.0,107.8423,107.8768,107.7734,107.7734,14886.0
2017-10-03 12:30:00,125.16,125.17,125.01,125.15,17899.0,107.782,107.7907,107.6529,107.7734,17899.0
2017-10-03 13:00:00,125.2,125.27,125.15,125.21,21920.0,107.8165,107.8768,107.7734,107.8251,21920.0
2017-10-03 13:30:00,125.24,125.27,125.13,125.24,27304.0,107.8509,107.8768,107.7562,107.8509,27304.0
2017-10-03 14:00:00,125.25,125.51,125.25,125.44,23271.0,107.8595,108.0834,107.8595,108.0232,23271.0
2017-10-03 14:30:00,125.47,125.47,125.32,125.43,21319.0,108.049,108.049,107.9198,108.0146,21319.0
2017-10-03 15:00:00,125.41,125.49,125.4,125.49,34617.0,107.9973,108.0662,107.9887,108.0662,34617.0
2017-10-03 15:30:00,125.55,125.81,125.54,125.81,38724.0,108.1179,108.3418,108.1093,108.3418,38724.0
2017-10-04 09:30:00,125.69,125.72,125.32,125.39,69504.0,108.2385,108.2643,107.9198,107.9801,69504.0
2017-10-04 10:00:00,125.39,125.8,125.39,125.8,24624.0,107.9801,108.3332,107.9801,108.3332,24624.0
2017-10-04 10:30:00,125.81,125.81,125.61,125.76,22775.0,108.3418,108.3418,108.1696,108.2987,22775.0
2017-10-04 11:00:00,125.79,125.82,125.64,125.77,32650.0,108.3246,108.3504,108.1954,108.3073,32650.0
2017-10-04 11:30:00,125.78,125.93,125.73,125.78,36507.0,108.316,108.4451,108.2729,108.316,36507.0
2017-10-04 12:00:00,125.69,125.71,125.54,125.56,10230.0,108.2385,108.2557,108.1093,108.1265,10230.0
2017-10-04 12:30:00,125.53,125.53,125.19,125.3,22424.0,108.1007,108.1007,107.8079,107.9026,22424.0
2017-10-04 13:00:00,125.3,125.36,125.2,125.29,13529.0,107.9026,107.9543,107.8165,107.894,13529.0
2017-10-04 13:30:00,125.28,125.3,124.79,124.87,53046.0,107.8854,107.9026,107.4634,107.5323,53046.0
2017-10-04 14:00:00,124.89,125.06,124.85,125.03,83579.0,107.5495,107.6959,107.5151,107.6701,83579.0
2017-10-04 14:30:00,125.03,125.18,125.02,125.18,91924.0,107.6701,107.7993,107.6615,107.7993,91924.0
2017-10-04 15:00:00,125.17,125.19,125.07,125.1,42413.0,107.7907,107.8079,107.7045,107.7304,42413.0
2017-10-04 15:30:00,125.09,125.17,125.01,125.14,133292.0,107.7218,107.7907,107.6529,107.7648,133292.0
2017-10-05 09:30:00,125.45,125.6,125.21,125.43,54730.0,108.0318,108.1609,107.8251,108.0146,54730.0
2017-10-05 10:00:00,125.46,125.57,125.41,125.53,18286.0,108.0404,108.1351,107.9973,108.1007,18286.0
2017-10-05 10:30:00,125.57,125.8,125.51,125.71,35926.0,108.1351,108.3332,108.0834,108.2557,35926.0
2017-10-05 11:00:00,125.72,125.82,125.7,125.8,36156.0,108.2643,108.3504,108.2471,108.3332,36156.0
2017-10-05 11:30:00,125.8,126.05,125.8,125.96,45875.0,108.3332,108.5485,108.3332,108.471,45875.0
2017-10-05 12:00:00,125.97,126.11,125.94,125.96,25152.0,108.4796,108.6001,108.4537,108.471,25152.0
2017-10-05 12:30:00,125.97,125.99,125.69,125.85,24188.0,108.4796,108.4968,108.2385,108.3762,24188.0
2017-10-05 13:00:00,125.8,125.93,125.75,125.82,10715.0,108.3332,108.4451,108.2901,108.3504,10715.0
2017-10-05 13:30:00,125.79,125.89,125.75,125.87,10169.0,108.3246,108.4107,108.2901,108.3935,10169.0
2017-10-05 14:00:00,125.83,125.86,125.74,125.75,16974.0,108.359,108.3848,108.2815,108.2901,16974.0
2017-10-05 14:30:00,125.75,125.79,125.63,125.75,108069.0,108.2901,108.3246,108.1868,108.2901,108069.0
2017-10-05 15:00:00,125.77,125.83,125.63,125.71,141132.0,108.3073,108.359,108.1868,108.2557,141132.0
2017-10-05 15:30:00,125.74,125.76,125.64,125.68,158132.0,108.2815,108.2987,108.1954,108.2298,158132.0
2017-10-06 09:30:00,125.23,125.66,125.23,125.43,77508.0,107.8423,108.2126,107.8423,108.0146,77508.0
2017-10-06 10:00:00,125.38,125.47,125.22,125.47,15453.0,107.9715,108.049,107.8337,108.049,15453.0
2017-10-06 10:30:00,125.47,125.48,125.14,125.16,31335.0,108.049,108.0576,107.7648,107.782,31335.0
2017-10-06 11:00:00,125.16,125.21,125.07,125.18,18275.0,107.782,107.8251,107.7045,107.7993,18275.0
2017-10-06 11:30:00,125.18,125.2,124.97,125.02,16115.0,107.7993,107.8165,107.6184,107.6615,16115.0
2017-10-06 12:00:00,124.96,125.11,124.89,125.1,22551.0,107.6098,107.739,107.5495,107.7304,22551.0
2017-10-06 12:30:00,125.09,125.23,125.09,125.16,38868.0,107.7218,107.8423,107.7218,107.782,38868.0
2017-10-06 13:00:00,125.15,125.24,124.94,125.19,21840.0,107.7734,107.8509,107.5926,107.8079,21840.0
2017-10-06 13:30:00,125.2,125.2,125.11,125.12,41539.0,107.8165,107.8165,107.739,107.7476,41539.0
2017-10-06 14:00:00,125.12,125.23,125.07,125.17,23092.0,107.7476,107.8423,107.7045,107.7907,23092.0
2017-10-06 14:30:00,125.18,125.26,125.11,125.24,26204.0,107.7993,107.8682,107.739,107.8509,26204.0
2017-10-06 15:00:00,125.23,125.27,125.19,125.26,39461.0,107.8423,107.8768,107.8079,107.8682,39461.0
2017-10-06 15:30:00,125.26,125.33,125.12,125.25,57506.0,107.8682,107.9284,107.7476,107.8595,57506.0
2017-10-09 09:30:00,125.43,125.83,125.17,125.18,57827.0,108.0146,108.359,107.7907,107.7993,57827.0
2017-10-09 10:00:00,125.27,125.33,125.07,125.17,16971.0,107.8768,107.9284,107.7045,107.7907,16971.0
2017-10-09 10:30:00,125.16,125.2,125.06,125.14,141961.0,107.782,107.8165,107.6959,107.7648,141961.0
2017-10-09 11:00:00,125.13,125.15,125.0,125.11,227257.0,107.7562,107.7734,107.6443,107.739,227257.0
2017-10-09 11:30:00,125.12,125.19,125.09,125.14,38585.0,107.7476,107.8079,107.7218,107.7648,38585.0
2017-10-09 12:00:00,125.14,125.14,125.0,125.03,188907.0,107.7648,107.7648,107.6443,107.6701,188907.0
2017-10-09 12:30:00,125.04,125.06,124.94,124.97,129531.0,107.6787,107.6959,107.5926,107.6184,129531.0
2017-10-09 13:00:00,124.97,125.06,124.89,125.02,318735.0,107.6184,107.6959,107.5495,107.6615,318735.0
2017-10-09 13:30:00,125.02,125.03,124.93,124.96,40425.0,107.6615,107.6701,107.584,107.6098,40425.0
2017-10-09 14:00:00,124.99,125.01,124.94,124.94,55696.0,107.6356,107.6529,107.5926,107.5926,55696.0
2017-10-09 14:30:00,124.92,124.97,124.85,124.95,303352.0,107.5754,107.6184,107.5151,107.6012,303352.0
2017-10-09 15:00:00,124.96,124.97,124.74,124.96,237353.0,107.6098,107.6184,107.4204,107.6098,237353.0
2017-10-09 15:30:00,124.94,124.95,124.78,124.92,116850.0,107.5926,107.6012,107.4548,107.5754,116850.0
2017-10-10 09:30:00,125.43,125.71,125.2,125.52,71055.0,108.0146,108.2557,107.8165,108.0921,71055.0
2017-10-10 10:00:00,125.52,125.52,125.29,125.43,40802.0,108.0921,108.0921,107.894,108.0146,40802.0
2017-10-10 10:30:00,125.43,125.44,125.26,125.42,74014.0,108.0146,108.0232,107.8682,108.0059,74014.0
2017-10-10 11:00:00,125.41,125.59,125.39,125.53,65360.0,107.9973,108.1523,107.9801,108.1007,65360.0
2017-10-10 11:30:00,125.53,125.55,125.36,125.41,118359.0,108.1007,108.1179,107.9543,107.9973,118359.0
2017-10-10 12:00:00,125.41,125.43,125.3,125.38,41077.0,107.9973,108.0146,107.9026,107.9715,41077.0
2017-10-10 12:30:00,125.38,125.43,125.23,125.31,42203.0,107.9715,108.0146,107.8423,107.9112,42203.0
2017-10-10 13:00:00,125.31,125.41,125.25,125.26,41176.0,107.9112,107.9973,107.8595,107.8682,41176.0
2017-10-10 13:30:00,125.31,125.39,125.26,125.33,33613.0,107.9112,107.9801,107.8682,107.9284,33613.0
2017-10-10 14:00:00,125.34,125.4,125.22,125.29,319420.0,107.937,107.9887,107.8337,107.894,319420.0
2017-10-10 14:30:00,125.32,125.37,125.26,125.3,45979.0,107.9198,107.9629,107.8682,107.9026,45979.0
2017-10-10 15:00:00,125.3,125.58,125.29,125.53,170203.0,107.9026,108.1437,107.894,108.1007,170203.0
2017-10-10 15:30:00,125.55,125.63,125.38,125.54,1050936.0,108.1179,108.1868,107.9715,108.1093,1050936.0
2017-10-11 09:30:00,125.54,125.65,125.36,125.41,54688.0,108.1093,108.204,107.9543,107.9973,54688.0
2017-10-11 10:00:00,125.4,125.54,125.28,125.52,18802.0,107.9887,108.1093,107.8854,108.0921,18802.0
2017-10-11 10:30:00,125.51,125.64,125.51,125.54,18434.0,108.0834,108.1954,108.0834,108.1093,18434.0
2017-10-11 11:00:00,125.54,125.72,125.51,125.56,31156.0,108.1093,108.2643,108.0834,108.1265,31156.0
2017-10-11 11:30:00,125.56,125.68,125.48,125.49,18012.0,108.1265,108.2298,108.0576,108.0662,18012.0
2017-10-11 12:00:00,125.49,125.67,125.47,125.65,26717.0,108.0662,108.2212,108.049,108.204,26717.0
2017-10-11 12:30:00,125.64,125.64,125.4,125.4,17688.0,108.1954,108.1954,107.9887,107.9887,17688.0
2017-10-11 13:00:00,125.41,125.51,125.29,125.32,26372.0,107.9973,108.0834,107.894,107.9198,26372.0
2017-10-11 13:30:00,125.33,125.4,125.27,125.3,11166.0,107.9284,107.9887,107.8768,107.9026,11166.0
2017-10-11 14:00:00,125.28,125.39,125.12,125.2,14988.0,107.8854,107.9801,107.7476,107.8165,14988.0
2017-10-11 14:30:00,125.2,125.28,125.17,125.22,23124.0,107.8165,107.8854,107.7907,107.8337,23124.0
2017-10-11 15:00:00,125.25,125.45,125.22,125.33,19754.0,107.8595,108.0318,107.8337,107.9284,19754.0
2017-10-11 15:30:00,125.28,125.41,125.27,125.36,66313.0,107.8854,107.9973,107.8768,107.9543,66313.0
2017-10-12 09:30:00,125.12,125.33,124.69,124.8,47246.0,107.7476,107.9284,107.3773,107.472,47246.0
2017-10-12 10:00:00,124.75,125.39,124.69,125.25,54129.0,107.429,107.9801,107.3773,107.8595,54129.0
2017-10-12 10:30:00,125.23,125.35,125.22,125.28,21408.0,107.8423,107.9457,107.8337,107.8854,21408.0
2017-10-12 11:00:00,125.29,125.5,125.29,125.42,17096.0,107.894,108.0748,107.894,108.0059,17096.0
2017-10-12 11:30:00,125.42,125.42,125.23,125.25,25423.0,108.0059,108.0059,107.8423,107.8595,25423.0
2017-10-12 12:00:00,125.25,125.38,125.25,125.33,17210.0,107.8595,107.9715,107.8595,107.9284,17210.0
2017-10-12 12:30:00,125.31,125.35,125.14,125.21,20326.0,107.9112,107.9457,107.7648,107.8251,20326.0
2017-10-12 13:00:00,125.21,125.27,125.19,125.23,33125.0,107.8251,107.8768,107.8079,107.8423,33125.0
2017-10-12 13:30:00,125.25,125.39,125.24,125.27,33298.0,107.8595,107.9801,107.8509,107.8768,33298.0
2017-10-12 14:00:00,125.29,125.37,125.25,125.28,60539.0,107.894,107.9629,107.8595,107.8854,60539.0
2017-10-12 14:30:00,125.25,125.26,125.11,125.2,52789.0,107.8595,107.8682,107.739,107.8165,52789.0
2017-10-12 15:00:00,125.26,125.37,125.25,125.33,32937.0,107.8682,107.9629,107.8595,107.9284,32937.0
2017-10-12 15:30:00,125.33,125.36,125.04,125.17,79831.0,107.9284,107.9543,107.6787,107.7907,79831.0
2017-10-13 09:30:00,125.5,125.5,124.99,125.12,60375.0,108.0748,108.0748,107.6356,107.7476,60375.0
2017-10-13 10:00:00,125.2,125.57,125.15,125.57,80768.0,107.8165,108.1351,107.7734,108.1351,80768.0
2017-10-13 10:30:00,125.61,125.66,125.52,125.54,34299.0,108.1696,108.2126,108.0921,108.1093,34299.0
2017-10-13 11:00:00,125.57,125.71,125.57,125.6,20313.0,108.1351,108.2557,108.1351,108.1609,20313.0
2017-10-13 11:30:00,125.59,125.6,125.34,125.36,32151.0,108.1523,108.1609,107.937,107.9543,32151.0
2017-10-13 12:00:00,125.39,125.47,125.24,125.43,14920.0,107.9801,108.049,107.8509,108.0146,14920.0
2017-10-13 12:30:00,125.4,125.43,125.34,125.37,17401.0,107.9887,108.0146,107.937,107.9629,17401.0
2017-10-13 13:00:00,125.4,125.41,125.22,125.37,17036.0,107.9887,107.9973,107.8337,107.9629,17036.0
2017-10-13 13:30:00,125.41,125.43,125.19,125.22,34133.0,107.9973,108.0146,107.8079,107.8337,34133.0
2017-10-13 14:00:00,125.21,125.29,125.18,125.19,21769.0,107.8251,107.894,107.7993,107.8079,21769.0
2017-10-13 14:30:00,125.18,125.35,125.17,125.33,29434.0,107.7993,107.9457,107.7907,107.9284,29434.0
2017-10-13 15:00:00,125.35,125.43,125.23,125.26,25921.0,107.9457,108.0146,107.8423,107.8682,25921.0
2017-10-13 15:30:00,125.25,125.26,124.98,125.06,36484.0,107.8595,107.8682,107.627,107.6959,36484.0
2017-10-16 09:30:00,125.18,125.8,125.18,125.77,54837.0,107.7993,108.3332,107.7993,108.3073,54837.0
2017-10-16 10:00:00,125.79,125.93,125.35,125.4,36586.0,108.3246,108.4451,107.9457,107.9887,36586.0
2017-10-16 10:30:00,125.3,125.45,125.07,125.12,16052.0,107.9026,108.0318,107.7045,107.7476,16052.0
2017-10-16 11:00:00,125.14,125.22,124.98,125.18,16142.0,107.7648,107.8337,107.627,107.7993,16142.0
2017-10-16 11:30:00,125.22,125.27,125.01,125.01,11444.0,107.8337,107.8768,107.6529,107.6529,11444.0
2017-10-16 12:00:00,125.02,125.11,124.88,124.94,17459.0,107.6615,107.739,107.5409,107.5926,17459.0
2017-10-16 12:30:00,124.94,124.94,124.81,124.88,17123.0,107.5926,107.5926,107.4806,107.5409,17123.0
2017-10-16 13:00:00,124.88,125.01,124.83,125.01,27025.0,107.5409,107.6529,107.4979,107.6529,27025.0
2017-10-16 13:30:00,125.01,125.22,124.94,124.94,40056.0,107.6529,107.8337,107.5926,107.5926,40056.0
2017-10-16 14:00:00,124.99,125.07,124.93,124.99,92423.0,107.6356,107.7045,107.584,107.6356,92423.0
2017-10-16 14:30:00,124.94,124.97,124.85,124.9,42152.0,107.5926,107.6184,107.5151,107.5581,42152.0
2017-10-16 15:00:00,124.91,125.03,124.91,125.0,111183.0,107.5668,107.6701,107.5668,107.6443,111183.0
2017-10-16 15:30:00,125.0,125.08,124.96,124.96,110169.0,107.6443,107.7131,107.6098,107.6098,110169.0
2017-10-17 09:30:00,125.05,125.19,124.89,125.04,25474.0,107.6873,107.8079,107.5495,107.6787,25474.0
2017-10-17 10:00:00,125.11,125.28,125.01,125.01,19607.0,107.739,107.8854,107.6529,107.6529,19607.0
2017-10-17 10:30:00,125.06,125.1,124.65,124.93,20361.0,107.6959,107.7304,107.3429,107.584,20361.0
2017-10-17 11:00:00,124.91,125.32,124.89,125.19,37037.0,107.5668,107.9198,107.5495,107.8079,37037.0
2017-10-17 11:30:00,125.22,125.22,125.01,125.19,36233.0,107.8337,107.8337,107.6529,107.8079,36233.0
2017-10-17 12:00:00,125.18,125.19,125.07,125.08,115545.0,107.7993,107.8079,107.7045,107.7131,115545.0
2017-10-17 12:30:00,125.08,125.08,124.9,124.91,15925.0,107.7131,107.7131,107.5581,107.5668,15925.0
2017-10-17 13:00:00,124.92,124.96,124.82,124.87,39615.0,107.5754,107.6098,107.4892,107.5323,39615.0
2017-10-17 13:30:00,124.88,124.88,124.44,124.44,32523.0,107.5409,107.5409,107.162,107.162,32523.0
2017-10-17 14:00:00,124.47,124.65,124.45,124.64,33343.0,107.1878,107.3429,107.1706,107.3342,33343.0
2017-10-17 14:30:00,124.61,124.66,124.53,124.57,77184.0,107.3084,107.3515,107.2395,107.274,77184.0
2017-10-17 15:00:00,124.56,124.59,124.24,124.28,106207.0,107.2653,107.2912,106.9898,107.0242,106207.0
2017-10-17 15:30:00,124.28,124.55,124.28,124.49,220156.0,107.0242,107.2567,107.0242,107.2051,220156.0
2017-10-18 09:30:00,124.99,125.22,124.82,125.17,40872.0,107.6356,107.8337,107.4892,107.7907,40872.0
2017-10-18 10:00:00,125.21,125.25,124.89,124.89,9247.0,107.8251,107.8595,107.5495,107.5495,9247.0
2017-10-18 10:30:00,124.98,125.06,124.86,125.04,22177.0,107.627,107.6959,107.5237,107.6787,22177.0
2017-10-18 11:00:00,125.06,125.08,124.78,124.9,15807.0,107.6959,107.7131,107.4548,107.5581,15807.0
2017-10-18 11:30:00,124.93,125.07,124.88,125.06,13516.0,107.584,107.7045,107.5409,107.6959,13516.0
2017-10-18 12:00:00,125.08,125.28,125.08,125.21,9698.0,107.7131,107.8854,107.7131,107.8251,9698.0
2017-10-18 12:30:00,125.19,125.33,125.19,125.28,20364.0,107.8079,107.9284,107.8079,107.8854,20364.0
2017-10-18 13:00:00,125.29,125.39,125.29,125.37,7931.0,107.894,107.9801,107.894,107.9629,7931.0
2017-10-18 13:30:00,125.39,125.43,125.34,125.38,78545.0,107.9801,108.0146,107.937,107.9715,78545.0
2017-10-18 14:00:00,125.39,125.44,125.34,125.38,28354.0,107.9801,108.0232,107.937,107.9715,28354.0
2017-10-18 14:30:00,125.36,125.41,125.3,125.3,31517.0,107.9543,107.9973,107.9026,107.9026,31517.0
2017-10-18 15:00:00,125.35,125.38,125.3,125.38,46874.0,107.9457,107.9715,107.9026,107.9715,46874.0
2017-10-18 15:30:00,125.37,125.42,125.13,125.13,193629.0,107.9629,108.0059,107.7562,107.7562,193629.0
2017-10-19 09:30:00,124.47,124.79,124.34,124.53,109882.0,107.1878,107.4634,107.0759,107.2395,109882.0
2017-10-19 10:00:00,124.48,124.51,124.17,124.51,16244.0,107.1965,107.2223,106.9295,107.2223,16244.0
2017-10-19 10:30:00,124.55,124.77,124.43,124.67,18437.0,107.2567,107.4462,107.1534,107.3601,18437.0
2017-10-19 11:00:00,124.7,124.74,124.53,124.59,10419.0,107.3859,107.4204,107.2395,107.2912,10419.0
2017-10-19 11:30:00,124.55,124.56,124.3,124.32,51665.0,107.2567,107.2653,107.0414,107.0587,51665.0
2017-10-19 12:00:00,124.31,124.43,124.29,124.42,7153.0,107.0501,107.1534,107.0328,107.1448,7153.0
2017-10-19 12:30:00,124.43,124.5,124.42,124.49,3072.0,107.1534,107.2137,107.1448,107.2051,3072.0
2017-10-19 13:00:00,124.52,124.88,124.52,124.86,7353.0,107.2309,107.5409,107.2309,107.5237,7353.0
2017-10-19 13:30:00,124.83,124.92,124.71,124.78,10841.0,107.4979,107.5754,107.3945,107.4548,10841.0
2017-10-19 14:00:00,124.78,124.86,124.76,124.84,13506.0,107.4548,107.5237,107.4376,107.5065,13506.0
2017-10-19 14:30:00,124.85,125.09,124.85,124.92,123356.0,107.5151,107.7218,107.5151,107.5754,123356.0
2017-10-19 15:00:00,124.92,124.96,124.88,124.92,20242.0,107.5754,107.6098,107.5409,107.5754,20242.0
2017-10-19 15:30:00,124.93,125.05,124.86,125.03,53316.0,107.584,107.6873,107.5237,107.6701,53316.0
2017-10-20 09:30:00,125.78,125.99,125.41,125.61,43520.0,108.316,108.4968,107.9973,108.1696,43520.0
2017-10-20 10:00:00,125.6,125.78,125.56,125.62,9207.0,108.1609,108.316,108.1265,108.1782,9207.0
2017-10-20 10:30:00,125.56,125.66,125.53,125.64,34401.0,108.1265,108.2126,108.1007,108.1954,34401.0
2017-10-20 11:00:00,125.66,125.69,125.55,125.57,15923.0,108.2126,108.2385,108.1179,108.1351,15923.0
2017-10-20 11:30:00,125.55,125.65,125.52,125.65,7929.0,108.1179,108.204,108.0921,108.204,7929.0
2017-10-20 12:00:00,125.63,125.65,125.52,125.53,6956.0,108.1868,108.204,108.0921,108.1007,6956.0
2017-10-20 12:30:00,125.5,125.6,125.49,125.5,13562.0,108.0748,108.1609,108.0662,108.0748,13562.0
2017-10-20 13:00:00,125.49,125.64,125.45,125.63,9679.0,108.0662,108.1954,108.0318,108.1868,9679.0
2017-10-20 13:30:00,125.61,125.63,125.46,125.49,31767.0,108.1696,108.1868,108.0404,108.0662,31767.0
2017-10-20 14:00:00,125.49,125.55,125.45,125.54,9969.0,108.0662,108.1179,108.0318,108.1093,9969.0
2017-10-20 14:30:00,125.57,125.57,125.42,125.42,25184.0,108.1351,108.1351,108.0059,108.0059,25184.0
2017-10-20 15:00:00,125.42,125.5,125.4,125.4,12040.0,108.0059,108.0748,107.9887,107.9887,12040.0
2017-10-20 15:30:00,125.43,125.46,125.37,125.46,58089.0,108.0146,108.0404,107.9629,108.0404,58089.0
2017-10-23 09:30:00,125.54,125.54,125.04,125.37,29646.0,108.1093,108.1093,107.6787,107.9629,29646.0
2017-10-23 10:00:00,125.36,125.36,124.76,124.83,14786.0,107.9543,107.9543,107.4376,107.4979,14786.0
2017-10-23 10:30:00,124.81,124.96,124.78,124.87,9840.0,107.4806,107.6098,107.4548,107.5323,9840.0
2017-10-23 11:00:00,124.86,124.96,124.76,124.93,47292.0,107.5237,107.6098,107.4376,107.584,47292.0
2017-10-23 11:30:00,124.91,124.91,124.63,124.77,25529.0,107.5668,107.5668,107.3256,107.4462,25529.0
2017-10-23 12:00:00,124.79,124.81,124.68,124.75,11163.0,107.4634,107.4806,107.3687,107.429,11163.0
2017-10-23 12:30:00,124.78,124.87,124.7,124.84,17542.0,107.4548,107.5323,107.3859,107.5065,17542.0
2017-10-23 13:00:00,124.82,124.82,124.67,124.77,16823.0,107.4892,107.4892,107.3601,107.4462,16823.0
2017-10-23 13:30:00,124.76,124.77,124.47,124.65,15914.0,107.4376,107.4462,107.1878,107.3429,15914.0
2017-10-23 14:00:00,124.65,124.75,124.53,124.57,16958.0,107.3429,107.429,107.2395,107.274,16958.0
2017-10-23 14:30:00,124.57,124.63,124.51,124.63,13667.0,107.274,107.3256,107.2223,107.3256,13667.0
2017-10-23 15:00:00,124.64,124.67,124.36,124.39,26067.0,107.3342,107.3601,107.0931,107.119,26067.0
2017-10-23 15:30:00,124.42,124.5,124.31,124.38,122366.0,107.1448,107.2137,107.0501,107.1103,122366.0
2017-10-24 09:30:00,124.73,125.15,124.68,124.81,53688.0,107.4117,107.7734,107.3687,107.4806,53688.0
2017-10-24 10:00:00,124.83,125.24,124.82,125.09,30851.0,107.4979,107.8509,107.4892,107.7218,30851.0
2017-10-24 10:30:00,125.04,125.06,124.87,124.89,17043.0,107.6787,107.6959,107.5323,107.5495,17043.0
2017-10-24 11:00:00,124.86,124.9,124.7,124.79,10399.0,107.5237,107.5581,107.3859,107.4634,10399.0
2017-10-24 11:30:00,124.81,124.96,124.76,124.76,8866.0,107.4806,107.6098,107.4376,107.4376,8866.0
2017-10-24 12:00:00,124.69,124.81,124.69,124.77,19577.0,107.3773,107.4806,107.3773,107.4462,19577.0
2017-10-24 12:30:00,124.77,124.96,124.75,124.88,31929.0,107.4462,107.6098,107.429,107.5409,31929.0
2017-10-24 13:00:00,124.86,124.95,124.86,124.93,11504.0,107.5237,107.6012,107.5237,107.584,11504.0
2017-10-24 13:30:00,124.94,125.0,124.91,125.0,91130.0,107.5926,107.6443,107.5668,107.6443,91130.0
2017-10-24 14:00:00,125.0,125.06,124.92,125.01,20271.0,107.6443,107.6959,107.5754,107.6529,20271.0
2017-10-24 14:30:00,125.05,125.05,124.91,124.94,13215.0,107.6873,107.6873,107.5668,107.5926,13215.0
2017-10-24 15:00:00,124.94,124.97,124.74,124.76,23828.0,107.5926,107.6184,107.4204,107.4376,23828.0
2017-10-24 15:30:00,124.77,124.85,124.57,124.67,42230.0,107.4462,107.5151,107.274,107.3601,42230.0
2017-10-25 09:30:00,124.53,124.53,124.12,124.24,33246.0,107.2395,107.2395,106.8864,106.9898,33246.0
2017-10-25 10:00:00,124.26,124.4,123.84,123.95,33501.0,107.007,107.1276,106.6453,106.74,33501.0
2017-10-25 10:30:00,123.97,123.97,123.48,123.62,124327.0,106.7573,106.7573,106.3353,106.4559,124327.0
2017-10-25 11:00:00,123.64,123.64,123.03,123.33,151986.0,106.4731,106.4731,105.9478,106.2061,151986.0
2017-10-25 11:30:00,123.43,123.84,123.3,123.37,18407.0,106.2922,106.6453,106.1803,106.2406,18407.0
2017-10-25 12:00:00,123.45,123.47,123.22,123.4,15629.0,106.3095,106.3267,106.1114,106.2664,15629.0
2017-10-25 12:30:00,123.39,123.74,123.32,123.74,21880.0,106.2578,106.5592,106.1975,106.5592,21880.0
2017-10-25 13:00:00,123.72,123.84,123.57,123.73,20382.0,106.542,106.6453,106.4128,106.5506,20382.0
2017-10-25 13:30:00,123.79,124.38,123.76,124.36,21738.0,106.6023,107.1103,106.5764,107.0931,21738.0
2017-10-25 14:00:00,124.35,124.39,124.15,124.25,56297.0,107.0845,107.119,106.9123,106.9984,56297.0
2017-10-25 14:30:00,124.24,124.25,123.91,124.03,23907.0,106.9898,106.9984,106.7056,106.8089,23907.0
2017-10-25 15:00:00,124.05,124.3,124.04,124.3,45214.0,106.8262,107.0414,106.8175,107.0414,45214.0
2017-10-25 15:30:00,124.31,124.31,124.01,124.14,45592.0,107.0501,107.0501,106.7917,106.9037,45592.0
2017-10-26 09:30:00,124.58,124.79,124.45,124.55,56318.0,107.2826,107.4634,107.1706,107.2567,56318.0
2017-10-26 10:00:00,124.55,124.58,124.31,124.47,37950.0,107.2567,107.2826,107.0501,107.1878,37950.0
2017-10-26 10:30:00,124.47,124.75,124.36,124.57,350060.0,107.1878,107.429,107.0931,107.274,350060.0
2017-10-26 11:00:00,124.59,124.81,124.58,124.76,34641.0,107.2912,107.4806,107.2826,107.4376,34641.0
2017-10-26 11:30:00,124.75,124.75,124.5,124.53,19522.0,107.429,107.429,107.2137,107.2395,19522.0
2017-10-26 12:00:00,124.59,124.63,124.52,124.6,185025.0,107.2912,107.3256,107.2309,107.2998,185025.0
2017-10-26 12:30:00,124.61,124.61,124.19,124.21,104028.0,107.3084,107.3084,106.9467,106.9639,104028.0
2017-10-26 13:00:00,124.23,124.44,124.22,124.4,26197.0,106.9812,107.162,106.9726,107.1276,26197.0
2017-10-26 13:30:00,124.42,124.57,124.42,124.53,19323.0,107.1448,107.274,107.1448,107.2395,19323.0
2017-10-26 14:00:00,124.54,124.56,124.42,124.54,44202.0,107.2481,107.2653,107.1448,107.2481,44202.0
2017-10-26 14:30:00,124.56,124.61,124.35,124.4,20837.0,107.2653,107.3084,107.0845,107.1276,20837.0
2017-10-26 15:00:00,124.39,124.48,124.32,124.37,26339.0,107.119,107.1965,107.0587,107.1017,26339.0
2017-10-26 15:30:00,124.37,124.51,124.32,124.43,56341.0,107.1017,107.2223,107.0587,107.1534,56341.0
2017-10-27 09:30:00,124.45,124.45,123.78,124.16,80305.0,107.1706,107.1706,106.5936,106.9209,80305.0
2017-10-27 10:00:00,124.16,124.5,123.99,124.11,47095.0,106.9209,107.2137,106.7745,106.8778,47095.0
2017-10-27 10:30:00,124.11,124.58,124.11,124.53,18599.0,106.8778,107.2826,106.8778,107.2395,18599.0
2017-10-27 11:00:00,124.49,124.93,124.47,124.93,38876.0,107.2051,107.584,107.1878,107.584,38876.0
2017-10-27 11:30:00,124.94,125.0,124.8,124.96,9935.0,107.5926,107.6443,107.472,107.6098,9935.0
2017-10-27 12:00:00,124.97,125.06,124.83,124.83,44806.0,107.6184,107.6959,107.4979,107.4979,44806.0
2017-10-27 12:30:00,124.88,125.08,124.88,125.04,23815.0,107.5409,107.7131,107.5409,107.6787,23815.0
2017-10-27 13:00:00,125.06,125.15,124.99,125.0,18149.0,107.6959,107.7734,107.6356,107.6443,18149.0
2017-10-27 13:30:00,125.01,125.09,124.91,124.99,14645.0,107.6529,107.7218,107.5668,107.6356,14645.0
2017-10-27 14:00:00,124.99,125.12,124.94,125.02,11920.0,107.6356,107.7476,107.5926,107.6615,11920.0
2017-10-27 14:30:00,124.98,124.99,124.93,124.95,8142.0,107.627,107.6356,107.584,107.6012,8142.0
2017-10-27 15:00:00,124.95,125.12,124.9,125.1,27087.0,107.6012,107.7476,107.5581,107.7304,27087.0
2017-10-27 15:30:00,125.04,125.15,124.97,125.14,242937.0,107.6787,107.7734,107.6184,107.7648,242937.0
2017-10-30 09:30:00,124.67,124.78,124.25,124.31,42276.0,107.3601,107.4548,106.9984,107.0501,42276.0
2017-10-30 10:00:00,124.28,124.68,124.24,124.52,96723.0,107.0242,107.3687,106.9898,107.2309,96723.0
2017-10-30 10:30:00,124.58,124.71,124.36,124.38,31504.0,107.2826,107.3945,107.0931,107.1103,31504.0
2017-10-30 11:00:00,124.37,124.63,124.07,124.09,32063.0,107.1017,107.3256,106.8434,106.8606,32063.0
2017-10-30 11:30:00,124.09,124.09,123.68,123.91,19102.0,106.8606,106.8606,106.5075,106.7056,19102.0
2017-10-30 12:00:00,123.9,123.92,123.56,123.76,14779.0,106.697,106.7142,106.4042,106.5764,14779.0
2017-10-30 12:30:00,123.74,123.76,123.51,123.56,34575.0,106.5592,106.5764,106.3611,106.4042,34575.0
2017-10-30 13:00:00,123.58,123.69,123.53,123.57,48117.0,106.4214,106.5161,106.3784,106.4128,48117.0
2017-10-30 13:30:00,123.56,123.58,122.99,123.04,105227.0,106.4042,106.4214,105.9133,105.9564,105227.0
2017-10-30 14:00:00,123.03,123.28,122.94,123.23,52313.0,105.9478,106.1631,105.8703,106.12,52313.0
2017-10-30 14:30:00,123.21,123.58,123.17,123.43,52665.0,106.1028,106.4214,106.0683,106.2922,52665.0
2017-10-30 15:00:00,123.45,123.5,123.18,123.28,94430.0,106.3095,106.3525,106.077,106.1631,94430.0
2017-10-30 15:30:00,123.32,123.62,123.23,123.53,280584.0,106.1975,106.4559,106.12,106.3784,280584.0
2017-10-31 09:30:00,123.85,124.06,123.76,123.8,27599.0,106.6539,106.8348,106.5764,106.6109,27599.0
2017-10-31 10:00:00,123.83,124.03,123.68,124.03,29495.0,106.6367,106.8089,106.5075,106.8089,29495.0
2017-10-31 10:30:00,124.0,124.33,123.87,124.24,23140.0,106.7831,107.0673,106.6712,106.9898,23140.0
2017-10-31 11:00:00,124.27,124.41,124.22,124.24,25865.0,107.0156,107.1362,106.9726,106.9898,25865.0
2017-10-31 11:30:00,124.24,124.3,124.04,124.19,31791.0,106.9898,107.0414,106.8175,106.9467,31791.0
2017-10-31 12:00:00,124.21,124.22,124.06,124.15,9922.0,106.9639,106.9726,106.8348,106.9123,9922.0
2017-10-31 12:30:00,124.16,124.18,124.04,124.07,13234.0,106.9209,106.9381,106.8175,106.8434,13234.0
2017-10-31 13:00:00,124.09,124.18,124.04,124.13,16108.0,106.8606,106.9381,106.8175,106.8951,16108.0
2017-10-31 13:30:00,124.11,124.39,124.1,124.37,35047.0,106.8778,107.119,106.8692,107.1017,35047.0
2017-10-31 14:00:00,124.35,124.49,124.26,124.4,63972.0,107.0845,107.2051,107.007,107.1276,63972.0
2017-10-31 14:30:00,124.43,124.59,124.31,124.59,36411.0,107.1534,107.2912,107.0501,107.2912,36411.0
2017-10-31 15:00:00,124.59,124.64,124.52,124.57,38793.0,107.2912,107.3342,107.2309,107.274,38793.0
2017-10-31 15:30:00,124.49,124.55,124.18,124.19,84716.0,107.2051,107.2567,106.9381,106.9467,84716.0
2017-11-01 09:30:00,125.18,125.4,124.87,125.32,38339.0,107.7993,107.9887,107.5323,107.9198,38339.0
2017-11-01 10:00:00,125.34,125.36,124.87,124.87,90410.0,107.937,107.9543,107.5323,107.5323,90410.0
2017-11-01 10:30:00,124.83,124.83,124.29,124.32,37380.0,107.4979,107.4979,107.0328,107.0587,37380.0
2017-11-01 11:00:00,124.3,124.37,123.81,123.81,28052.0,107.0414,107.1017,106.6195,106.6195,28052.0
2017-11-01 11:30:00,123.8,123.95,123.44,123.57,33418.0,106.6109,106.74,106.3009,106.4128,33418.0
2017-11-01 12:00:00,123.6,123.63,123.29,123.44,34767.0,106.4386,106.4645,106.1717,106.3009,34767.0
2017-11-01 12:30:00,123.47,123.72,123.36,123.36,21542.0,106.3267,106.542,106.232,106.232,21542.0
2017-11-01 13:00:00,123.33,123.45,123.05,123.37,30304.0,106.2061,106.3095,105.965,106.2406,30304.0
2017-11-01 13:30:00,123.4,123.48,123.08,123.48,29120.0,106.2664,106.3353,105.9908,106.3353,29120.0
2017-11-01 14:00:00,123.47,123.7,123.22,123.61,58297.0,106.3267,106.5248,106.1114,106.4473,58297.0
2017-11-01 14:30:00,123.65,123.83,123.64,123.74,33148.0,106.4817,106.6367,106.4731,106.5592,33148.0
2017-11-01 15:00:00,123.75,123.76,123.64,123.72,62173.0,106.5678,106.5764,106.4731,106.542,62173.0
2017-11-01 15:30:00,123.72,123.88,123.58,123.65,103717.0,106.542,106.6798,106.4214,106.4817,103717.0
2017-11-02 09:30:00,123.71,123.84,123.48,123.84,51789.0,106.5334,106.6453,106.3353,106.6453,51789.0
2017-11-02 10:00:00,123.71,123.76,123.17,123.73,30855.0,106.5334,106.5764,106.0683,106.5506,30855.0
2017-11-02 10:30:00,123.88,124.2,123.78,123.97,30419.0,106.6798,106.9553,106.5936,106.7573,30419.0
2017-11-02 11:00:00,123.99,124.06,123.78,123.85,20378.0,106.7745,106.8348,106.5936,106.6539,20378.0
2017-11-02 11:30:00,123.8,124.16,123.8,124.11,16861.0,106.6109,106.9209,106.6109,106.8778,16861.0
2017-11-02 12:00:00,124.11,124.6,124.0,124.58,50018.0,106.8778,107.2998,106.7831,107.2826,50018.0
2017-11-02 12:30:00,124.55,124.57,124.25,124.27,34812.0,107.2567,107.274,106.9984,107.0156,34812.0
2017-11-02 13:00:00,124.26,124.29,123.91,123.93,762964.0,107.007,107.0328,106.7056,106.7228,762964.0
2017-11-02 13:30:00,123.94,124.14,123.9,124.0,42619.0,106.7314,106.9037,106.697,106.7831,42619.0
2017-11-02 14:00:00,123.99,124.23,123.85,124.23,20402.0,106.7745,106.9812,106.6539,106.9812,20402.0
2017-11-02 14:30:00,124.24,124.25,123.93,123.98,10968.0,106.9898,106.9984,106.7228,106.7659,10968.0
2017-11-02 15:00:00,123.95,124.28,123.87,124.27,26318.0,106.74,107.0242,106.6712,107.0156,26318.0
2017-11-02 15:30:00,124.3,124.46,124.23,124.26,68428.0,107.0414,107.1792,106.9812,107.007,68428.0
2017-11-03 09:30:00,124.11,124.11,123.49,123.6,67415.0,106.8778,106.8778,106.3439,106.4386,67415.0
2017-11-03 10:00:00,123.59,124.06,123.59,123.83,38334.0,106.43,106.8348,106.43,106.6367,38334.0
2017-11-03 10:30:00,123.82,123.89,123.54,123.69,16362.0,106.6281,106.6884,106.387,106.5161,16362.0
2017-11-03 11:00:00,123.75,124.02,123.69,123.87,24862.0,106.5678,106.8003,106.5161,106.6712,24862.0
2017-11-03 11:30:00,123.84,123.92,123.68,123.77,20050.0,106.6453,106.7142,106.5075,106.585,20050.0
2017-11-03 12:00:00,123.8,123.84,123.67,123.7,19931.0,106.6109,106.6453,106.4989,106.5248,19931.0
2017-11-03 12:30:00,123.77,123.91,123.74,123.77,12981.0,106.585,106.7056,106.5592,106.585,12981.0
2017-11-03 13:00:00,123.77,123.85,123.69,123.73,9103.0,106.585,106.6539,106.5161,106.5506,9103.0
2017-11-03 13:30:00,123.71,123.86,123.71,123.83,47181.0,106.5334,106.6625,106.5334,106.6367,47181.0
2017-11-03 14:00:00,123.85,123.86,123.69,123.8,153097.0,106.6539,106.6625,106.5161,106.6109,153097.0
2017-11-03 14:30:00,123.81,123.84,123.66,123.79,236341.0,106.6195,106.6453,106.4903,106.6023,236341.0
2017-11-03 15:00:00,123.79,123.8,123.57,123.65,139809.0,106.6023,106.6109,106.4128,106.4817,139809.0
2017-11-03 15:30:00,123.65,123.67,123.53,123.59,174860.0,106.4817,106.4989,106.3784,106.43,174860.0
2017-11-06 09:30:00,123.55,123.91,123.51,123.91,46314.0,106.3956,106.7056,106.3611,106.7056,46314.0
2017-11-06 10:00:00,123.92,124.06,123.71,124.02,24003.0,106.7142,106.8348,106.5334,106.8003,24003.0
2017-11-06 10:30:00,123.98,124.1,123.61,123.62,40468.0,106.7659,106.8692,106.4473,106.4559,40468.0
2017-11-06 11:00:00,123.65,123.74,123.47,123.73,56300.0,106.4817,106.5592,106.3267,106.5506,56300.0
2017-11-06 11:30:00,123.78,123.83,123.69,123.77,10494.0,106.5936,106.6367,106.5161,106.585,10494.0
2017-11-06 12:00:00,123.78,123.9,123.68,123.82,14311.0,106.5936,106.697,106.5075,106.6281,14311.0
2017-11-06 12:30:00,123.86,124.06,123.84,124.0,52809.0,106.6625,106.8348,106.6453,106.7831,52809.0
2017-11-06 13:00:00,124.04,124.29,123.96,123.96,14627.0,106.8175,107.0328,106.7487,106.7487,14627.0
2017-11-06 13:30:00,123.94,124.04,123.88,123.91,19519.0,106.7314,106.8175,106.6798,106.7056,19519.0
2017-11-06 14:00:00,123.9,123.92,123.8,123.84,27334.0,106.697,106.7142,106.6109,106.6453,27334.0
2017-11-06 14:30:00,123.82,123.94,123.78,123.86,25256.0,106.6281,106.7314,106.5936,106.6625,25256.0
2017-11-06 15:00:00,123.85,124.1,123.85,124.04,29120.0,106.6539,106.8692,106.6539,106.8175,29120.0
2017-11-06 15:30:00,124.03,124.13,123.87,123.89,95973.0,106.8089,106.8951,106.6712,106.6884,95973.0
2017-11-07 09:30:00,124.0,124.0,123.76,123.88,29134.0,106.7831,106.7831,106.5764,106.6798,29134.0
2017-11-07 10:00:00,123.89,123.89,123.23,123.38,39191.0,106.6884,106.6884,106.12,106.2492,39191.0
2017-11-07 10:30:00,123.39,123.43,122.79,122.98,205692.0,106.2578,106.2922,105.7411,105.9047,205692.0
2017-11-07 11:00:00,122.98,123.23,122.93,123.03,205143.0,105.9047,106.12,105.8617,105.9478,205143.0
2017-11-07 11:30:00,123.05,123.1,121.98,122.05,633479.0,105.965,106.0081,105.0436,105.1039,633479.0
2017-11-07 12:00:00,122.06,122.36,122.0,122.25,169224.0,105.1125,105.3708,105.0608,105.2761,169224.0
2017-11-07 12:30:00,122.24,122.45,122.09,122.18,106293.0,105.2675,105.4483,105.1383,105.2158,106293.0
2017-11-07 13:00:00,122.22,122.49,122.15,122.44,58851.0,105.2502,105.4828,105.19,105.4397,58851.0
2017-11-07 13:30:00,122.49,122.56,122.43,122.47,50250.0,105.4828,105.543,105.4311,105.4655,50250.0
2017-11-07 14:00:00,122.45,122.71,122.45,122.62,76377.0,105.4483,105.6722,105.4483,105.5947,76377.0
2017-11-07 14:30:00,122.65,122.65,122.23,122.23,222486.0,105.6205,105.6205,105.2589,105.2589,222486.0
2017-11-07 15:00:00,122.23,122.3,122.01,122.04,214162.0,105.2589,105.3191,105.0694,105.0952,214162.0
2017-11-07 15:30:00,122.05,122.21,121.94,122.19,259671.0,105.1039,105.2416,105.0091,105.2244,259671.0
2017-11-08 09:30:00,121.87,121.91,121.29,121.51,44401.0,104.9488,104.9833,104.4494,104.6388,44401.0
2017-11-08 10:00:00,121.59,121.73,121.17,121.27,51725.0,104.7077,104.8283,104.346,104.4322,51725.0
2017-11-08 10:30:00,121.25,121.43,120.88,121.32,45630.0,104.4149,104.5699,104.0963,104.4752,45630.0
2017-11-08 11:00:00,121.35,121.49,121.11,121.2,24324.0,104.501,104.6216,104.2944,104.3719,24324.0
2017-11-08 11:30:00,121.23,121.35,120.95,121.27,27691.0,104.3977,104.501,104.1566,104.4322,27691.0
2017-11-08 12:00:00,121.25,121.8,121.22,121.8,75778.0,104.4149,104.8886,104.3891,104.8886,75778.0
2017-11-08 12:30:00,121.81,121.91,121.58,121.91,127344.0,104.8972,104.9833,104.6991,104.9833,127344.0
2017-11-08 13:00:00,121.91,122.0,121.65,121.79,53463.0,104.9833,105.0608,104.7594,104.88,53463.0
2017-11-08 13:30:00,121.78,121.94,121.72,121.81,64447.0,104.8713,105.0091,104.8197,104.8972,64447.0
2017-11-08 14:00:00,121.86,121.97,121.82,121.92,38786.0,104.9402,105.035,104.9058,104.9919,38786.0
2017-11-08 14:30:00,121.96,122.19,121.94,122.08,44872.0,105.0263,105.2244,105.0091,105.1297,44872.0
2017-11-08 15:00:00,122.08,122.13,121.96,122.07,16634.0,105.1297,105.1727,105.0263,105.1211,16634.0
2017-11-08 15:30:00,122.05,122.16,121.95,122.0,32136.0,105.1039,105.1986,105.0177,105.0608,32136.0
2017-11-09 09:30:00,121.09,121.57,121.05,121.2,67890.0,104.2771,104.6905,104.2427,104.3719,67890.0
2017-11-09 10:00:00,121.33,122.18,121.27,121.91,153213.0,104.4838,105.2158,104.4322,104.9833,153213.0
2017-11-09 10:30:00,122.0,122.38,121.8,122.32,44051.0,105.0608,105.388,104.8886,105.3364,44051.0
2017-11-09 11:00:00,122.32,122.33,121.56,121.57,27398.0,105.3364,105.345,104.6819,104.6905,27398.0
2017-11-09 11:30:00,121.54,121.68,121.2,121.37,33354.0,104.6647,104.7852,104.3719,104.5183,33354.0
2017-11-09 12:00:00,121.32,121.4,120.66,120.8,47809.0,104.4752,104.5441,103.9068,104.0274,47809.0
2017-11-09 12:30:00,120.77,121.17,120.7,121.11,38114.0,104.0016,104.346,103.9413,104.2944,38114.0
2017-11-09 13:00:00,121.1,121.66,121.07,121.62,23238.0,104.2858,104.768,104.2599,104.7336,23238.0
2017-11-09 13:30:00,121.69,121.8,121.45,121.6,34827.0,104.7938,104.8886,104.5872,104.7163,34827.0
2017-11-09 14:00:00,121.59,121.8,121.56,121.66,167840.0,104.7077,104.8886,104.6819,104.768,167840.0
2017-11-09 14:30:00,121.63,121.72,121.37,121.41,91347.0,104.7422,104.8197,104.5183,104.5527,91347.0
2017-11-09 15:00:00,121.37,121.65,121.3,121.6,15914.0,104.5183,104.7594,104.458,104.7163,15914.0
2017-11-09 15:30:00,121.6,121.76,121.53,121.7,219479.0,104.7163,104.8541,104.6561,104.8024,219479.0
2017-11-10 09:30:00,121.81,122.15,121.74,121.98,343737.0,104.8972,105.19,104.8369,105.0436,343737.0
2017-11-10 10:00:00,122.04,122.12,121.73,121.92,93429.0,105.0952,105.1641,104.8283,104.9919,93429.0
2017-11-10 10:30:00,121.89,122.1,121.66,122.02,70132.0,104.9661,105.1469,104.768,105.078,70132.0
2017-11-10 11:00:00,122.02,122.18,121.92,122.06,45127.0,105.078,105.2158,104.9919,105.1125,45127.0
2017-11-10 11:30:00,122.06,122.12,121.96,122.1,283555.0,105.1125,105.1641,105.0263,105.1469,283555.0
2017-11-10 12:00:00,122.11,122.15,121.81,121.84,78937.0,105.1555,105.19,104.8972,104.923,78937.0
2017-11-10 12:30:00,121.87,121.93,121.69,121.73,35461.0,104.9488,105.0005,104.7938,104.8283,35461.0
2017-11-10 13:00:00,121.73,121.75,121.52,121.61,18768.0,104.8283,104.8455,104.6474,104.7249,18768.0
2017-11-10 13:30:00,121.61,121.85,121.61,121.79,24870.0,104.7249,104.9316,104.7249,104.88,24870.0
2017-11-10 14:00:00,121.78,121.86,121.75,121.86,20839.0,104.8713,104.9402,104.8455,104.9402,20839.0
2017-11-10 14:30:00,121.87,122.04,121.81,121.98,57469.0,104.9488,105.0952,104.8972,105.0436,57469.0
2017-11-10 15:00:00,122.01,122.03,121.89,121.99,36299.0,105.0694,105.0866,104.9661,105.0522,36299.0
2017-11-10 15:30:00,122.01,122.02,121.61,121.62,32800.0,105.0694,105.078,104.7249,104.7336,32800.0
2017-11-13 09:30:00,121.14,121.22,120.72,121.22,30552.0,104.3202,104.3891,103.9585,104.3891,30552.0
2017-11-13 10:00:00,121.29,121.5,121.12,121.34,22308.0,104.4494,104.6302,104.303,104.4924,22308.0
2017-11-13 10:30:00,121.36,121.43,121.05,121.17,14844.0,104.5097,104.5699,104.2427,104.346,14844.0
2017-11-13 11:00:00,121.2,121.47,121.13,121.34,29477.0,104.3719,104.6044,104.3116,104.4924,29477.0
2017-11-13 11:30:00,121.28,121.5,121.24,121.5,13081.0,104.4408,104.6302,104.4063,104.6302,13081.0
2017-11-13 12:00:00,121.51,121.58,121.34,121.34,21415.0,104.6388,104.6991,104.4924,104.4924,21415.0
2017-11-13 12:30:00,121.32,121.46,121.3,121.42,8805.0,104.4752,104.5958,104.458,104.5613,8805.0
2017-11-13 13:00:00,121.43,121.63,121.22,121.59,17658.0,104.5699,104.7422,104.3891,104.7077,17658.0
2017-11-13 13:30:00,121.58,121.79,121.56,121.79,27360.0,104.6991,104.88,104.6819,104.88,27360.0
2017-11-13 14:00:00,121.8,121.8,121.64,121.65,23751.0,104.8886,104.8886,104.7508,104.7594,23751.0
2017-11-13 14:30:00,121.67,121.75,121.59,121.65,26084.0,104.7766,104.8455,104.7077,104.7594,26084.0
2017-11-13 15:00:00,121.63,121.85,121.62,121.78,14104.0,104.7422,104.9316,104.7336,104.8713,14104.0
2017-11-13 15:30:00,121.8,121.83,121.65,121.65,32642.0,104.8886,104.9144,104.7594,104.7594,32642.0
2017-11-14 09:30:00,121.22,121.53,121.0,121.37,20965.0,104.3891,104.6561,104.1996,104.5183,20965.0
2017-11-14 10:00:00,121.26,121.33,121.04,121.11,21717.0,104.4235,104.4838,104.2341,104.2944,21717.0
2017-11-14 10:30:00,121.12,121.51,121.0,121.4,29454.0,104.303,104.6388,104.1996,104.5441,29454.0
2017-11-14 11:00:00,121.4,121.4,121.0,121.05,15051.0,104.5441,104.5441,104.1996,104.2427,15051.0
2017-11-14 11:30:00,121.07,121.13,120.96,121.08,14358.0,104.2599,104.3116,104.1652,104.2685,14358.0
2017-11-14 12:00:00,121.1,121.15,120.97,121.09,19434.0,104.2858,104.3288,104.1738,104.2771,19434.0
2017-11-14 12:30:00,121.09,121.2,120.91,120.98,16098.0,104.2771,104.3719,104.1221,104.1824,16098.0
2017-11-14 13:00:00,121.07,121.29,120.98,121.19,7179.0,104.2599,104.4494,104.1824,104.3633,7179.0
2017-11-14 13:30:00,121.21,121.29,121.13,121.26,9377.0,104.3805,104.4494,104.3116,104.4235,9377.0
2017-11-14 14:00:00,121.19,121.4,121.18,121.31,20124.0,104.3633,104.5441,104.3546,104.4666,20124.0
2017-11-14 14:30:00,121.29,121.48,121.29,121.37,30341.0,104.4494,104.613,104.4494,104.5183,30341.0
2017-11-14 15:00:00,121.45,121.58,121.4,121.41,9356.0,104.5872,104.6991,104.5441,104.5527,9356.0
2017-11-14 15:30:00,121.38,121.5,121.32,121.41,122001.0,104.5269,104.6302,104.4752,104.5527,122001.0
2017-11-15 09:30:00,120.66,120.84,119.96,120.53,350802.0,103.9068,104.0619,103.304,103.7949,350802.0
2017-11-15 10:00:00,120.5,121.03,120.42,120.92,223302.0,103.7691,104.2255,103.7002,104.1307,223302.0
2017-11-15 10:30:00,120.95,121.34,120.84,121.31,94368.0,104.1566,104.4924,104.0619,104.4666,94368.0
2017-11-15 11:00:00,121.29,121.54,121.21,121.41,212262.0,104.4494,104.6647,104.3805,104.5527,212262.0
2017-11-15 11:30:00,121.42,121.43,121.18,121.4,117962.0,104.5613,104.5699,104.3546,104.5441,117962.0
2017-11-15 12:00:00,121.4,121.52,121.2,121.43,67617.0,104.5441,104.6474,104.3719,104.5699,67617.0
2017-11-15 12:30:00,121.47,121.56,121.38,121.43,52122.0,104.6044,104.6819,104.5269,104.5699,52122.0
2017-11-15 13:00:00,121.45,121.47,121.2,121.26,61626.0,104.5872,104.6044,104.3719,104.4235,61626.0
2017-11-15 13:30:00,121.28,121.38,121.0,121.07,77860.0,104.4408,104.5269,104.1996,104.2599,77860.0
2017-11-15 14:00:00,121.07,121.22,121.01,121.2,69868.0,104.2599,104.3891,104.2083,104.3719,69868.0
2017-11-15 14:30:00,121.18,121.37,121.18,121.29,53454.0,104.3546,104.5183,104.3546,104.4494,53454.0
2017-11-15 15:00:00,121.32,121.39,120.98,121.03,72752.0,104.4752,104.5355,104.1824,104.2255,72752.0
2017-11-15 15:30:00,121.07,121.2,120.89,121.04,122426.0,104.2599,104.3719,104.1049,104.2341,122426.0
2017-11-16 09:30:00,121.51,121.86,121.29,121.73,73710.0,104.6388,104.9402,104.4494,104.8283,73710.0
2017-11-16 10:00:00,121.79,122.21,121.79,122.07,34466.0,104.88,105.2416,104.88,105.1211,34466.0
2017-11-16 10:30:00,122.1,122.54,122.07,122.34,23987.0,105.1469,105.5258,105.1211,105.3536,23987.0
2017-11-16 11:00:00,122.38,122.68,122.38,122.41,19299.0,105.388,105.6464,105.388,105.4139,19299.0
2017-11-16 11:30:00,122.4,122.42,122.32,122.38,8871.0,105.4053,105.4225,105.3364,105.388,8871.0
2017-11-16 12:00:00,122.38,122.62,122.33,122.59,28283.0,105.388,105.5947,105.345,105.5689,28283.0
2017-11-16 12:30:00,122.62,122.81,122.5,122.79,36460.0,105.5947,105.7583,105.4914,105.7411,36460.0
2017-11-16 13:00:00,122.81,122.97,122.8,122.85,21086.0,105.7583,105.8961,105.7497,105.7928,21086.0
2017-11-16 13:30:00,122.93,122.94,122.66,122.74,22369.0,105.8617,105.8703,105.6292,105.698,22369.0
2017-11-16 14:00:00,122.73,122.84,122.52,122.56,27037.0,105.6894,105.7842,105.5086,105.543,27037.0
2017-11-16 14:30:00,122.54,122.65,122.38,122.42,30410.0,105.5258,105.6205,105.388,105.4225,30410.0
2017-11-16 15:00:00,122.42,122.63,122.39,122.58,50070.0,105.4225,105.6033,105.3966,105.5603,50070.0
2017-11-16 15:30:00,122.63,122.63,122.4,122.45,124980.0,105.6033,105.6033,105.4053,105.4483,124980.0
2017-11-17 09:30:00,122.16,122.49,122.05,122.42,31999.0,105.1986,105.4828,105.1039,105.4225,31999.0
2017-11-17 10:00:00,122.38,122.52,122.19,122.33,41270.0,105.388,105.5086,105.2244,105.345,41270.0
2017-11-17 10:30:00,122.35,122.58,122.23,122.43,20984.0,105.3622,105.5603,105.2589,105.4311,20984.0
2017-11-17 11:00:00,122.41,122.59,122.28,122.51,28504.0,105.4139,105.5689,105.3019,105.5,28504.0
2017-11-17 11:30:00,122.54,123.08,122.53,123.08,33181.0,105.5258,105.9908,105.5172,105.9908,33181.0
2017-11-17 12:00:00,123.08,123.25,122.95,123.25,17353.0,105.9908,106.1372,105.8789,106.1372,17353.0
2017-11-17 12:30:00,123.24,123.42,123.13,123.42,24724.0,106.1286,106.2836,106.0339,106.2836,24724.0
2017-11-17 13:00:00,123.36,123.59,123.26,123.37,29128.0,106.232,106.43,106.1458,106.2406,29128.0
2017-11-17 13:30:00,123.38,123.38,123.22,123.23,70073.0,106.2492,106.2492,106.1114,106.12,70073.0
2017-11-17 14:00:00,123.26,123.31,123.09,123.23,24557.0,106.1458,106.1889,105.9995,106.12,24557.0
2017-11-17 14:30:00,123.24,123.26,123.06,123.22,8703.0,106.1286,106.1458,105.9736,106.1114,8703.0
2017-11-17 15:00:00,123.19,123.24,123.12,123.22,44194.0,106.0856,106.1286,106.0253,106.1114,44194.0
2017-11-17 15:30:00,123.2,123.28,123.1,123.13,159119.0,106.0942,106.1631,106.0081,106.0339,159119.0
2017-11-20 09:30:00,123.38,123.39,122.93,123.18,44865.0,106.2492,106.2578,105.8617,106.077,44865.0
2017-11-20 10:00:00,123.25,123.32,123.0,123.24,59690.0,106.1372,106.1975,105.9219,106.1286,59690.0
2017-11-20 10:30:00,123.27,123.63,123.27,123.57,51844.0,106.1545,106.4645,106.1545,106.4128,51844.0
2017-11-20 11:00:00,123.6,123.6,123.45,123.47,35564.0,106.4386,106.4386,106.3095,106.3267,35564.0
2017-11-20 11:30:00,123.47,123.59,123.36,123.45,42726.0,106.3267,106.43,106.232,106.3095,42726.0
2017-11-20 12:00:00,123.44,123.53,123.4,123.45,26997.0,106.3009,106.3784,106.2664,106.3095,26997.0
2017-11-20 12:30:00,123.44,123.53,123.4,123.49,39141.0,106.3009,106.3784,106.2664,106.3439,39141.0
2017-11-20 13:00:00,123.5,123.68,123.43,123.66,24265.0,106.3525,106.5075,106.2922,106.4903,24265.0
2017-11-20 13:30:00,123.67,123.79,123.61,123.78,46566.0,106.4989,106.6023,106.4473,106.5936,46566.0
2017-11-20 14:00:00,123.82,123.82,123.64,123.81,54513.0,106.6281,106.6281,106.4731,106.6195,54513.0
2017-11-20 14:30:00,123.77,123.89,123.75,123.79,46874.0,106.585,106.6884,106.5678,106.6023,46874.0
2017-11-20 15:00:00,123.82,123.91,123.77,123.9,43510.0,106.6281,106.7056,106.585,106.697,43510.0
2017-11-20 15:30:00,123.87,124.12,123.85,124.05,236863.0,106.6712,106.8864,106.6539,106.8262,236863.0
2017-11-21 09:30:00,124.64,124.91,124.45,124.87,70288.0,107.3342,107.5668,107.1706,107.5323,70288.0
2017-11-21 10:00:00,124.88,125.25,124.82,125.25,95456.0,107.5409,107.8595,107.4892,107.8595,95456.0
2017-11-21 10:30:00,125.27,125.46,125.17,125.22,116370.0,107.8768,108.0404,107.7907,107.8337,116370.0
2017-11-21 11:00:00,125.25,125.25,124.95,125.08,77095.0,107.8595,107.8595,107.6012,107.7131,77095.0
2017-11-21 11:30:00,125.08,125.13,125.01,125.04,144769.0,107.7131,107.7562,107.6529,107.6787,144769.0
2017-11-21 12:00:00,125.03,125.05,124.77,124.83,73445.0,107.6701,107.6873,107.4462,107.4979,73445.0
2017-11-21 12:30:00,124.84,125.02,124.83,124.98,30091.0,107.5065,107.6615,107.4979,107.627,30091.0
2017-11-21 13:00:00,124.97,125.0,124.85,124.95,40924.0,107.6184,107.6443,107.5151,107.6012,40924.0
2017-11-21 13:30:00,124.95,125.01,124.87,124.87,29303.0,107.6012,107.6529,107.5323,107.5323,29303.0
2017-11-21 14:00:00,124.86,124.96,124.85,124.91,51803.0,107.5237,107.6098,107.5151,107.5668,51803.0
2017-11-21 14:30:00,124.92,125.04,124.86,125.04,39849.0,107.5754,107.6787,107.5237,107.6787,39849.0
2017-11-21 15:00:00,125.06,125.07,124.93,124.97,73398.0,107.6959,107.7045,107.584,107.6184,73398.0
2017-11-21 15:30:00,124.99,125.12,124.85,125.11,220224.0,107.6356,107.7476,107.5151,107.739,220224.0
2017-11-22 09:30:00,125.41,125.83,125.17,125.67,67492.0,107.9973,108.359,107.7907,108.2212,67492.0
2017-11-22 10:00:00,125.6,125.71,125.31,125.33,59203.0,108.1609,108.2557,107.9112,107.9284,59203.0
2017-11-22 10:30:00,125.28,125.48,125.18,125.46,34791.0,107.8854,108.0576,107.7993,108.0404,34791.0
2017-11-22 11:00:00,125.52,125.52,125.29,125.4,30534.0,108.0921,108.0921,107.894,107.9887,30534.0
2017-11-22 11:30:00,125.39,125.43,125.23,125.33,35978.0,107.9801,108.0146,107.8423,107.9284,35978.0
2017-11-22 12:00:00,125.33,125.39,125.25,125.26,58081.0,107.9284,107.9801,107.8595,107.8682,58081.0
2017-11-22 12:30:00,125.26,125.38,125.2,125.38,13521.0,107.8682,107.9715,107.8165,107.9715,13521.0
2017-11-22 13:00:00,125.31,125.36,125.25,125.33,59591.0,107.9112,107.9543,107.8595,107.9284,59591.0
2017-11-22 13:30:00,125.33,125.37,125.28,125.37,48273.0,107.9284,107.9629,107.8854,107.9629,48273.0
2017-11-22 14:00:00,125.34,125.41,125.29,125.33,138382.0,107.937,107.9973,107.894,107.9284,138382.0
2017-11-22 14:30:00,125.33,125.43,125.31,125.35,48433.0,107.9284,108.0146,107.9112,107.9457,48433.0
2017-11-22 15:00:00,125.33,125.35,125.23,125.29,26270.0,107.9284,107.9457,107.8423,107.894,26270.0
2017-11-22 15:30:00,125.31,125.31,125.04,125.05,57441.0,107.9112,107.9112,107.6787,107.6873,57441.0
2017-11-24 09:30:00,125.31,125.37,125.03,125.21,77524.0,107.9112,107.9629,107.6701,107.8251,77524.0
2017-11-24 10:00:00,125.2,125.29,124.93,125.12,32220.0,107.8165,107.894,107.584,107.7476,32220.0
2017-11-24 10:30:00,125.11,125.12,124.8,124.92,28051.0,107.739,107.7476,107.472,107.5754,28051.0
2017-11-24 11:00:00,124.93,125.02,124.75,124.84,17124.0,107.584,107.6615,107.429,107.5065,17124.0
2017-11-24 11:30:00,124.84,124.87,124.77,124.81,15221.0,107.5065,107.5323,107.4462,107.4806,15221.0
2017-11-24 12:00:00,124.83,124.89,124.71,124.83,32659.0,107.4979,107.5495,107.3945,107.4979,32659.0
2017-11-24 12:30:00,124.84,124.95,124.72,124.83,138474.0,107.5065,107.6012,107.4031,107.4979,138474.0
2017-11-27 09:30:00,125.19,125.36,124.92,125.05,89478.0,107.8079,107.9543,107.5754,107.6873,89478.0
2017-11-27 10:00:00,125.1,125.22,124.92,125.07,81545.0,107.7304,107.8337,107.5754,107.7045,81545.0
2017-11-27 10:30:00,125.15,125.19,124.99,125.01,28884.0,107.7734,107.8079,107.6356,107.6529,28884.0
2017-11-27 11:00:00,125.0,125.01,124.69,124.7,22492.0,107.6443,107.6529,107.3773,107.3859,22492.0
2017-11-27 11:30:00,124.73,124.81,124.61,124.79,93844.0,107.4117,107.4806,107.3084,107.4634,93844.0
2017-11-27 12:00:00,124.74,124.81,124.68,124.73,49254.0,107.4204,107.4806,107.3687,107.4117,49254.0
2017-11-27 12:30:00,124.73,124.82,124.68,124.79,25681.0,107.4117,107.4892,107.3687,107.4634,25681.0
2017-11-27 13:00:00,124.86,125.07,124.84,125.0,59987.0,107.5237,107.7045,107.5065,107.6443,59987.0
2017-11-27 13:30:00,124.97,125.03,124.91,124.96,16361.0,107.6184,107.6701,107.5668,107.6098,16361.0
2017-11-27 14:00:00,124.96,124.96,124.87,124.9,37133.0,107.6098,107.6098,107.5323,107.5581,37133.0
2017-11-27 14:30:00,124.91,124.96,124.88,124.92,55009.0,107.5668,107.6098,107.5409,107.5754,55009.0
2017-11-27 15:00:00,124.91,125.03,124.88,124.95,37560.0,107.5668,107.6701,107.5409,107.6012,37560.0
2017-11-27 15:30:00,124.96,124.97,124.58,124.59,52992.0,107.6098,107.6184,107.2826,107.2912,52992.0
2017-11-28 09:30:00,125.14,125.27,124.76,125.25,57880.0,107.7648,107.8768,107.4376,107.8595,57880.0
2017-11-28 10:00:00,125.29,125.29,125.02,125.02,37188.0,107.894,107.894,107.6615,107.6615,37188.0
2017-11-28 10:30:00,125.08,125.41,125.08,125.32,22232.0,107.7131,107.9973,107.7131,107.9198,22232.0
2017-11-28 11:00:00,125.43,125.52,125.3,125.47,113825.0,108.0146,108.0921,107.9026,108.049,113825.0
2017-11-28 11:30:00,125.47,125.59,125.36,125.54,111863.0,108.049,108.1523,107.9543,108.1093,111863.0
2017-11-28 12:00:00,125.53,125.66,125.49,125.59,35055.0,108.1007,108.2126,108.0662,108.1523,35055.0
2017-11-28 12:30:00,125.58,125.65,125.51,125.53,57857.0,108.1437,108.204,108.0834,108.1007,57857.0
2017-11-28 13:00:00,125.56,125.82,125.56,125.62,51336.0,108.1265,108.3504,108.1265,108.1782,51336.0
2017-11-28 13:30:00,125.57,125.73,125.38,125.46,60039.0,108.1351,108.2729,107.9715,108.0404,60039.0
2017-11-28 14:00:00,125.47,125.56,125.22,125.53,91912.0,108.049,108.1265,107.8337,108.1007,91912.0
2017-11-28 14:30:00,125.54,126.19,125.54,126.16,55009.0,108.1093,108.669,108.1093,108.6432,55009.0
2017-11-28 15:00:00,126.07,126.86,126.05,126.65,83244.0,108.5657,109.246,108.5485,109.0652,83244.0
2017-11-28 15:30:00,126.65,126.89,126.41,126.83,172593.0,109.0652,109.2718,108.8585,109.2202,172593.0
2017-11-29 09:30:00,127.18,128.32,127.17,128.3,180075.0,109.5216,110.5033,109.513,110.4861,180075.0
2017-11-29 10:00:00,128.25,128.29,127.91,128.03,31460.0,110.443,110.4775,110.1502,110.2536,31460.0
2017-11-29 10:30:00,128.03,128.44,127.89,128.43,115481.0,110.2536,110.6066,110.133,110.598,115481.0
2017-11-29 11:00:00,128.42,128.48,128.13,128.25,72354.0,110.5894,110.6411,110.3397,110.443,72354.0
2017-11-29 11:30:00,128.27,128.43,128.05,128.06,80039.0,110.4602,110.598,110.2708,110.2794,80039.0
2017-11-29 12:00:00,128.06,128.33,128.05,128.12,93682.0,110.2794,110.5119,110.2708,110.3311,93682.0
2017-11-29 12:30:00,128.13,128.29,127.96,128.17,109793.0,110.3397,110.4775,110.1933,110.3741,109793.0
2017-11-29 13:00:00,128.13,128.15,127.86,127.93,85474.0,110.3397,110.3569,110.1072,110.1674,85474.0
2017-11-29 13:30:00,127.92,127.94,127.5,127.63,37428.0,110.1588,110.176,109.7971,109.9091,37428.0
2017-11-29 14:00:00,127.67,128.07,127.67,128.04,65744.0,109.9435,110.288,109.9435,110.2622,65744.0
2017-11-29 14:30:00,128.05,128.1,127.9,127.94,89551.0,110.2708,110.3138,110.1416,110.176,89551.0
2017-11-29 15:00:00,127.97,128.16,127.97,128.09,109334.0,110.2019,110.3655,110.2019,110.3052,109334.0
2017-11-29 15:30:00,128.12,128.25,127.98,128.06,282002.0,110.3311,110.443,110.2105,110.2794,282002.0
2017-11-30 09:30:00,128.8,128.82,128.25,128.54,132843.0,110.9166,110.9339,110.443,110.6927,132843.0
2017-11-30 10:00:00,128.5,128.67,128.33,128.38,42022.0,110.6583,110.8047,110.5119,110.555,42022.0
2017-11-30 10:30:00,128.37,128.56,127.93,128.53,61458.0,110.5463,110.71,110.1674,110.6841,61458.0
2017-11-30 11:00:00,128.53,128.92,128.38,128.38,52675.0,110.6841,111.02,110.555,110.555,52675.0
2017-11-30 11:30:00,128.41,128.54,128.28,128.34,65195.0,110.5808,110.6927,110.4688,110.5205,65195.0
2017-11-30 12:00:00,128.34,128.51,128.16,128.35,46811.0,110.5205,110.6669,110.3655,110.5291,46811.0
2017-11-30 12:30:00,128.26,128.67,128.26,128.41,55329.0,110.4516,110.8047,110.4516,110.5808,55329.0
2017-11-30 13:00:00,128.46,128.56,128.22,128.26,90141.0,110.6238,110.71,110.4172,110.4516,90141.0
2017-11-30 13:30:00,128.23,128.23,127.87,127.95,35965.0,110.4258,110.4258,110.1158,110.1847,35965.0
2017-11-30 14:00:00,127.93,128.11,127.89,128.11,67354.0,110.1674,110.3224,110.133,110.3224,67354.0
2017-11-30 14:30:00,128.11,128.11,127.79,127.8,44905.0,110.3224,110.3224,110.0469,110.0555,44905.0
2017-11-30 15:00:00,127.82,127.84,127.58,127.73,141038.0,110.0727,110.0899,109.866,109.9952,141038.0
2017-11-30 15:30:00,127.73,128.15,127.57,127.78,222184.0,109.9952,110.3569,109.8574,110.0383,222184.0
2017-12-01 09:30:00,127.64,127.74,127.32,127.36,34363.0,109.9177,110.0038,109.6421,109.6766,34363.0
2017-12-01 10:00:00,127.31,127.88,127.05,127.86,52988.0,109.6335,110.1244,109.4096,110.1072,52988.0
2017-12-01 10:30:00,127.87,128.04,127.65,127.65,26529.0,110.1158,110.2622,109.9263,109.9263,26529.0
2017-12-01 11:00:00,127.64,127.64,124.89,125.18,353064.0,109.9177,109.9177,107.5495,107.7993,353064.0
2017-12-01 11:30:00,125.17,125.98,124.12,125.84,401864.0,107.7907,108.4882,106.8864,108.3676,401864.0
2017-12-01 12:00:00,125.8,126.49,125.64,125.92,419829.0,108.3332,108.9274,108.1954,108.4365,419829.0
2017-12-01 12:30:00,125.88,126.64,125.79,126.64,1128967.0,108.4021,109.0565,108.3246,109.0565,1128967.0
2017-12-01 13:00:00,126.58,126.74,126.15,126.71,125289.0,109.0049,109.1427,108.6346,109.1168,125289.0
2017-12-01 13:30:00,126.77,127.26,126.68,126.95,198430.0,109.1685,109.5905,109.091,109.3235,198430.0
2017-12-01 14:00:00,126.98,127.08,126.71,126.78,110882.0,109.3493,109.4355,109.1168,109.1771,110882.0
2017-12-01 14:30:00,126.8,126.87,126.52,126.69,41482.0,109.1943,109.2546,108.9532,109.0996,41482.0
2017-12-01 15:00:00,126.62,127.07,126.59,126.95,29442.0,109.0393,109.4268,109.0135,109.3235,29442.0
2017-12-01 15:30:00,126.98,127.42,126.97,127.4,72934.0,109.3493,109.7282,109.3407,109.711,72934.0
2017-12-04 09:30:00,128.99,129.59,128.84,129.33,368073.0,111.0803,111.597,110.9511,111.3731,368073.0
2017-12-04 10:00:00,129.33,129.39,129.03,129.09,124017.0,111.3731,111.4247,111.1147,111.1664,124017.0
2017-12-04 10:30:00,129.15,129.33,128.8,129.27,172916.0,111.218,111.3731,110.9166,111.3214,172916.0
2017-12-04 11:00:00,129.28,129.29,128.87,129.09,124204.0,111.33,111.3386,110.9769,111.1664,124204.0
2017-12-04 11:30:00,129.09,129.3,128.96,129.14,102744.0,111.1664,111.3472,111.0544,111.2094,102744.0
2017-12-04 12:00:00,129.13,129.15,128.65,128.69,53055.0,111.2008,111.218,110.7875,110.8219,53055.0
2017-12-04 12:30:00,128.7,128.78,128.49,128.59,105780.0,110.8305,110.8994,110.6497,110.7358,105780.0
2017-12-04 13:00:00,128.58,128.69,128.48,128.51,98634.0,110.7272,110.8219,110.6411,110.6669,98634.0
2017-12-04 13:30:00,128.49,128.71,128.45,128.64,76401.0,110.6497,110.8391,110.6152,110.7789,76401.0
2017-12-04 14:00:00,128.65,128.65,128.1,128.17,120489.0,110.7875,110.7875,110.3138,110.3741,120489.0
2017-12-04 14:30:00,128.12,128.23,127.93,128.09,106812.0,110.3311,110.4258,110.1674,110.3052,106812.0
2017-12-04 15:00:00,128.09,128.25,127.88,127.89,84645.0,110.3052,110.443,110.1244,110.133,84645.0
2017-12-04 15:30:00,127.89,127.97,127.61,127.73,267749.0,110.133,110.2019,109.8919,109.9952,267749.0
2017-12-05 09:30:00,127.99,128.04,127.1,127.33,69372.0,110.2191,110.2622,109.4527,109.6507,69372.0
2017-12-05 10:00:00,127.25,127.6,127.12,127.13,88763.0,109.5819,109.8833,109.4699,109.4785,88763.0
2017-12-05 10:30:00,127.1,127.16,126.85,127.0,96790.0,109.4527,109.5043,109.2374,109.3666,96790.0
2017-12-05 11:00:00,127.11,127.58,127.11,127.25,75109.0,109.4613,109.866,109.4613,109.5819,75109.0
2017-12-05 11:30:00,127.29,127.32,127.07,127.12,20007.0,109.6163,109.6421,109.4268,109.4699,20007.0
2017-12-05 12:00:00,127.16,127.21,126.87,127.06,23919.0,109.5043,109.5474,109.2546,109.4182,23919.0
2017-12-05 12:30:00,127.01,127.13,126.83,126.87,11173.0,109.3752,109.4785,109.2202,109.2546,11173.0
2017-12-05 13:00:00,126.89,127.2,126.86,127.16,29820.0,109.2718,109.5388,109.246,109.5043,29820.0
2017-12-05 13:30:00,127.18,127.21,126.87,126.94,23305.0,109.5216,109.5474,109.2546,109.3149,23305.0
2017-12-05 14:00:00,126.94,127.11,126.77,126.79,28060.0,109.3149,109.4613,109.1685,109.1857,28060.0
2017-12-05 14:30:00,126.65,126.74,126.3,126.42,105863.0,109.0652,109.1427,108.7638,108.8671,105863.0
2017-12-05 15:00:00,126.42,126.63,126.25,126.57,36610.0,108.8671,109.0479,108.7207,108.9963,36610.0
2017-12-05 15:30:00,126.56,126.56,126.15,126.15,90834.0,108.9877,108.9877,108.6346,108.6346,90834.0
2017-12-06 09:30:00,125.94,126.21,125.7,125.85,27127.0,108.4537,108.6863,108.2471,108.3762,27127.0
2017-12-06 10:00:00,125.86,126.09,125.63,125.73,42633.0,108.3848,108.5829,108.1868,108.2729,42633.0
2017-12-06 10:30:00,125.86,126.26,125.65,126.21,80377.0,108.3848,108.7293,108.204,108.6863,80377.0
2017-12-06 11:00:00,126.22,126.24,125.82,125.83,51227.0,108.6949,108.7121,108.3504,108.359,51227.0
2017-12-06 11:30:00,125.84,125.92,125.58,125.64,23721.0,108.3676,108.4365,108.1437,108.1954,23721.0
2017-12-06 12:00:00,125.69,125.69,125.26,125.44,42965.0,108.2385,108.2385,107.8682,108.0232,42965.0
2017-12-06 12:30:00,125.44,125.84,125.4,125.66,16204.0,108.0232,108.3676,107.9887,108.2126,16204.0
2017-12-06 13:00:00,125.65,125.68,125.51,125.64,16556.0,108.204,108.2298,108.0834,108.1954,16556.0
2017-12-06 13:30:00,125.67,125.95,125.61,125.77,39205.0,108.2212,108.4624,108.1696,108.3073,39205.0
2017-12-06 14:00:00,125.76,125.95,125.63,125.64,36609.0,108.2987,108.4624,108.1868,108.1954,36609.0
2017-12-06 14:30:00,125.63,125.75,125.53,125.53,37895.0,108.1868,108.2901,108.1007,108.1007,37895.0
2017-12-06 15:00:00,125.54,125.67,125.51,125.6,75924.0,108.1093,108.2212,108.0834,108.1609,75924.0
2017-12-06 15:30:00,125.62,125.65,125.32,125.38,209551.0,108.1782,108.204,107.9198,107.9715,209551.0
2017-12-07 09:30:00,125.28,125.93,125.06,125.93,88669.0,107.8854,108.4451,107.6959,108.4451,88669.0
2017-12-07 10:00:00,125.94,126.19,125.66,126.04,827925.0,108.4537,108.669,108.2126,108.5399,827925.0
2017-12-07 10:30:00,126.13,126.3,126.09,126.26,163928.0,108.6174,108.7638,108.5829,108.7293,163928.0
2017-12-07 11:00:00,126.28,126.35,126.01,126.27,116067.0,108.7465,108.8068,108.514,108.7379,116067.0
2017-12-07 11:30:00,126.33,126.47,126.19,126.34,44406.0,108.7896,108.9102,108.669,108.7982,44406.0
2017-12-07 12:00:00,126.34,126.34,125.95,125.98,62977.0,108.7982,108.7982,108.4624,108.4882,62977.0
2017-12-07 12:30:00,125.96,125.99,125.84,125.97,58018.0,108.471,108.4968,108.3676,108.4796,58018.0
2017-12-07 13:00:00,125.95,126.03,125.63,125.77,46213.0,108.4624,108.5312,108.1868,108.3073,46213.0
2017-12-07 13:30:00,125.75,125.89,125.53,125.67,27916.0,108.2901,108.4107,108.1007,108.2212,27916.0
2017-12-07 14:00:00,125.69,125.8,125.64,125.67,47481.0,108.2385,108.3332,108.1954,108.2212,47481.0
2017-12-07 14:30:00,125.65,125.8,125.6,125.79,46762.0,108.204,108.3332,108.1609,108.3246,46762.0
2017-12-07 15:00:00,125.81,125.87,125.67,125.87,63600.0,108.3418,108.3935,108.2212,108.3935,63600.0
2017-12-07 15:30:00,125.85,125.96,125.74,125.85,68023.0,108.3762,108.471,108.2815,108.3762,68023.0
2017-12-08 09:30:00,126.4,126.4,125.65,125.99,67264.0,108.8499,108.8499,108.204,108.4968,67264.0
2017-12-08 10:00:00,125.93,126.0,125.64,125.83,67762.0,108.4451,108.5054,108.1954,108.359,67762.0
2017-12-08 10:30:00,125.86,126.16,125.85,126.14,80506.0,108.3848,108.6432,108.3762,108.626,80506.0
2017-12-08 11:00:00,126.15,126.19,125.89,126.0,58325.0,108.6346,108.669,108.4107,108.5054,58325.0
2017-12-08 11:30:00,126.01,126.3,125.98,126.2,40750.0,108.514,108.7638,108.4882,108.6776,40750.0
2017-12-08 12:00:00,126.2,126.36,126.18,126.34,36252.0,108.6776,108.8154,108.6604,108.7982,36252.0
2017-12-08 12:30:00,126.33,126.43,126.3,126.38,23450.0,108.7896,108.8757,108.7638,108.8326,23450.0
2017-12-08 13:00:00,126.4,126.43,126.14,126.18,36246.0,108.8499,108.8757,108.626,108.6604,36246.0
2017-12-08 13:30:00,126.19,126.23,126.05,126.14,54169.0,108.669,108.7035,108.5485,108.626,54169.0
2017-12-08 14:00:00,126.14,126.16,125.78,125.98,95221.0,108.626,108.6432,108.316,108.4882,95221.0
2017-12-08 14:30:00,125.98,126.0,125.84,125.89,81899.0,108.4882,108.5054,108.3676,108.4107,81899.0
2017-12-08 15:00:00,125.91,126.05,125.83,126.04,47324.0,108.4279,108.5485,108.359,108.5399,47324.0
2017-12-08 15:30:00,126.03,126.03,125.75,125.85,115526.0,108.5312,108.5312,108.2901,108.3762,115526.0
2017-12-11 09:30:00,126.06,126.4,125.97,126.24,52892.0,108.5571,108.8499,108.4796,108.7121,52892.0
2017-12-11 10:00:00,126.25,126.35,125.83,125.86,23071.0,108.7207,108.8068,108.359,108.3848,23071.0
2017-12-11 10:30:00,125.78,126.17,125.78,126.05,67845.0,108.316,108.6518,108.316,108.5485,67845.0
2017-12-11 11:00:00,126.01,126.14,125.86,126.09,43846.0,108.514,108.626,108.3848,108.5829,43846.0
2017-12-11 11:30:00,126.09,126.19,126.05,126.11,50015.0,108.5829,108.669,108.5485,108.6001,50015.0
2017-12-11 12:00:00,126.12,126.25,126.02,126.05,24973.0,108.6087,108.7207,108.5226,108.5485,24973.0
2017-12-11 12:30:00,126.04,126.14,125.98,126.04,44038.0,108.5399,108.626,108.4882,108.5399,44038.0
2017-12-11 13:00:00,126.05,126.09,125.88,125.95,42387.0,108.5485,108.5829,108.4021,108.4624,42387.0
2017-12-11 13:30:00,125.88,125.97,125.79,125.95,168405.0,108.4021,108.4796,108.3246,108.4624,168405.0
2017-12-11 14:00:00,125.9,125.96,125.79,125.79,18336.0,108.4193,108.471,108.3246,108.3246,18336.0
2017-12-11 14:30:00,125.8,125.84,125.71,125.78,29056.0,108.3332,108.3676,108.2557,108.316,29056.0
2017-12-11 15:00:00,125.74,125.82,125.52,125.57,57985.0,108.2815,108.3504,108.0921,108.1351,57985.0
2017-12-11 15:30:00,125.54,125.72,125.48,125.71,241747.0,108.1093,108.2643,108.0576,108.2557,241747.0
2017-12-12 09:30:00,125.99,126.26,125.94,125.94,37315.0,108.4968,108.7293,108.4537,108.4537,37315.0
2017-12-12 10:00:00,126.01,126.28,125.94,126.23,46221.0,108.514,108.7465,108.4537,108.7035,46221.0
2017-12-12 10:30:00,126.2,126.23,126.03,126.11,41220.0,108.6776,108.7035,108.5312,108.6001,41220.0
2017-12-12 11:00:00,126.13,126.29,125.98,126.15,40010.0,108.6174,108.7551,108.4882,108.6346,40010.0
2017-12-12 11:30:00,126.2,126.23,126.01,126.08,46836.0,108.6776,108.7035,108.514,108.5743,46836.0
2017-12-12 12:00:00,126.02,126.11,125.74,125.85,47932.0,108.5226,108.6001,108.2815,108.3762,47932.0
2017-12-12 12:30:00,125.82,126.18,125.82,126.17,54016.0,108.3504,108.6604,108.3504,108.6518,54016.0
2017-12-12 13:00:00,126.16,126.17,126.03,126.08,36105.0,108.6432,108.6518,108.5312,108.5743,36105.0
2017-12-12 13:30:00,126.09,126.16,126.01,126.01,111824.0,108.5829,108.6432,108.514,108.514,111824.0
2017-12-12 14:00:00,126.03,126.26,125.94,126.26,63850.0,108.5312,108.7293,108.4537,108.7293,63850.0
2017-12-12 14:30:00,126.24,126.3,126.0,126.02,70791.0,108.7121,108.7638,108.5054,108.5226,70791.0
2017-12-12 15:00:00,126.02,126.02,125.75,125.77,75851.0,108.5226,108.5226,108.2901,108.3073,75851.0
2017-12-12 15:30:00,125.77,125.8,125.57,125.64,95107.0,108.3073,108.3332,108.1351,108.1954,95107.0
2017-12-13 09:30:00,125.65,126.45,125.65,126.41,61456.0,108.204,108.8929,108.204,108.8585,61456.0
2017-12-13 10:00:00,126.41,126.5,126.22,126.38,30850.0,108.8585,108.936,108.6949,108.8326,30850.0
2017-12-13 10:30:00,126.36,126.54,126.19,126.25,27770.0,108.8154,108.9704,108.669,108.7207,27770.0
2017-12-13 11:00:00,126.24,126.3,126.13,126.27,21110.0,108.7121,108.7638,108.6174,108.7379,21110.0
2017-12-13 11:30:00,126.3,126.88,126.29,126.88,113234.0,108.7638,109.2632,108.7551,109.2632,113234.0
2017-12-13 12:00:00,126.88,126.94,126.3,126.44,33898.0,109.2632,109.3149,108.7638,108.8843,33898.0
2017-12-13 12:30:00,126.46,126.46,126.24,126.3,47131.0,108.9015,108.9015,108.7121,108.7638,47131.0
2017-12-13 13:00:00,126.24,126.25,126.11,126.18,47109.0,108.7121,108.7207,108.6001,108.6604,47109.0
2017-12-13 13:30:00,126.18,126.36,126.11,126.34,27723.0,108.6604,108.8154,108.6001,108.7982,27723.0
2017-12-13 14:00:00,126.38,126.58,126.24,126.37,17390.0,108.8326,109.0049,108.7121,108.824,17390.0
2017-12-13 14:30:00,126.36,126.45,126.31,126.33,30965.0,108.8154,108.8929,108.7724,108.7896,30965.0
2017-12-13 15:00:00,126.3,126.3,126.04,126.06,39113.0,108.7638,108.7638,108.5399,108.5571,39113.0
2017-12-13 15:30:00,126.05,126.11,125.79,125.91,89261.0,108.5485,108.6001,108.3246,108.4279,89261.0
2017-12-14 09:30:00,126.06,126.12,125.69,125.99,65657.0,108.5571,108.6087,108.2385,108.4968,65657.0
2017-12-14 10:00:00,125.98,126.03,125.6,125.79,48605.0,108.4882,108.5312,108.1609,108.3246,48605.0
2017-12-14 10:30:00,125.75,126.21,125.75,125.81,34842.0,108.2901,108.6863,108.2901,108.3418,34842.0
2017-12-14 11:00:00,125.85,125.85,125.3,125.8,45077.0,108.3762,108.3762,107.9026,108.3332,45077.0
2017-12-14 11:30:00,125.8,125.92,125.69,125.89,16869.0,108.3332,108.4365,108.2385,108.4107,16869.0
2017-12-14 12:00:00,125.9,125.91,125.54,125.6,14351.0,108.4193,108.4279,108.1093,108.1609,14351.0
2017-12-14 12:30:00,125.58,125.63,125.48,125.49,34886.0,108.1437,108.1868,108.0576,108.0662,34886.0
2017-12-14 13:00:00,125.5,125.5,125.23,125.26,27786.0,108.0748,108.0748,107.8423,107.8682,27786.0
2017-12-14 13:30:00,125.3,125.3,124.37,124.38,56605.0,107.9026,107.9026,107.1017,107.1103,56605.0
2017-12-14 14:00:00,124.4,124.8,124.11,124.11,103074.0,107.1276,107.472,106.8778,106.8778,103074.0
2017-12-14 14:30:00,124.17,124.73,124.13,124.62,50355.0,106.9295,107.4117,106.8951,107.317,50355.0
2017-12-14 15:00:00,124.59,124.59,124.25,124.39,83412.0,107.2912,107.2912,106.9984,107.119,83412.0
2017-12-14 15:30:00,124.39,124.8,124.34,124.49,187195.0,107.119,107.472,107.0759,107.2051,187195.0
2017-12-15 09:30:00,125.19,125.55,124.95,125.53,66749.0,107.8079,108.1179,107.6012,108.1007,66749.0
2017-12-15 10:00:00,125.53,126.05,125.47,125.83,69198.0,108.1007,108.5485,108.049,108.359,69198.0
2017-12-15 10:30:00,125.83,125.94,125.71,125.77,72116.0,108.359,108.4537,108.2557,108.3073,72116.0
2017-12-15 11:00:00,125.73,126.34,125.73,126.33,217537.0,108.2729,108.7982,108.2729,108.7896,217537.0
2017-12-15 11:30:00,126.36,126.53,126.08,126.17,57157.0,108.8154,108.9618,108.5743,108.6518,57157.0
2017-12-15 12:00:00,126.18,126.36,126.11,126.33,92719.0,108.6604,108.8154,108.6001,108.7896,92719.0
2017-12-15 12:30:00,126.35,126.69,126.34,126.5,79692.0,108.8068,109.0996,108.7982,108.936,79692.0
2017-12-15 13:00:00,126.49,126.55,126.37,126.52,75868.0,108.9274,108.979,108.824,108.9532,75868.0
2017-12-15 13:30:00,126.53,126.79,126.44,126.76,61611.0,108.9618,109.1857,108.8843,109.1599,61611.0
2017-12-15 14:00:00,126.74,127.07,126.73,126.94,39354.0,109.1427,109.4268,109.1341,109.3149,39354.0
2017-12-15 14:30:00,126.95,127.09,126.85,126.86,63492.0,109.3235,109.4441,109.2374,109.246,63492.0
2017-12-15 15:00:00,126.97,127.19,126.93,127.14,42835.0,109.3407,109.5302,109.3063,109.4871,42835.0
2017-12-15 15:30:00,127.16,127.17,126.28,126.3,246776.0,109.5043,109.513,108.7465,108.7638,246776.0
2017-12-18 09:30:00,127.35,128.5,127.28,128.5,112049.0,109.668,110.6583,109.6077,110.6583,112049.0
2017-12-18 10:00:00,128.51,128.52,128.13,128.13,74830.0,110.6669,110.6755,110.3397,110.3397,74830.0
2017-12-18 10:30:00,128.11,128.33,128.04,128.27,79296.0,110.3224,110.5119,110.2622,110.4602,79296.0
2017-12-18 11:00:00,128.26,128.38,128.1,128.12,42611.0,110.4516,110.555,110.3138,110.3311,42611.0
2017-12-18 11:30:00,128.07,128.28,128.06,128.19,142607.0,110.288,110.4688,110.2794,110.3913,142607.0
2017-12-18 12:00:00,128.19,128.29,127.93,127.95,38352.0,110.3913,110.4775,110.1674,110.1847,38352.0
2017-12-18 12:30:00,127.95,127.97,127.73,127.83,46728.0,110.1847,110.2019,109.9952,110.0813,46728.0
2017-12-18 13:00:00,127.81,127.95,127.78,127.85,36952.0,110.0641,110.1847,110.0383,110.0985,36952.0
2017-12-18 13:30:00,127.87,127.88,127.66,127.66,60607.0,110.1158,110.1244,109.9349,109.9349,60607.0
2017-12-18 14:00:00,127.66,127.79,127.65,127.69,72385.0,109.9349,110.0469,109.9263,109.9608,72385.0
2017-12-18 14:30:00,127.67,127.88,127.65,127.86,43800.0,109.9435,110.1244,109.9263,110.1072,43800.0
2017-12-18 15:00:00,127.87,127.99,127.75,127.75,149057.0,110.1158,110.2191,110.0124,110.0124,149057.0
2017-12-18 15:30:00,127.74,128.05,127.74,128.04,184604.0,110.0038,110.2708,110.0038,110.2622,184604.0
2017-12-19 09:30:00,128.54,128.54,127.92,127.97,112433.0,110.6927,110.6927,110.1588,110.2019,112433.0
2017-12-19 10:00:00,127.95,127.98,127.73,127.78,152623.0,110.1847,110.2105,109.9952,110.0383,152623.0
2017-12-19 10:30:00,127.79,127.83,127.63,127.8,56123.0,110.0469,110.0813,109.9091,110.0555,56123.0
2017-12-19 11:00:00,127.77,127.79,127.56,127.64,48717.0,110.0297,110.0469,109.8488,109.9177,48717.0
2017-12-19 11:30:00,127.58,127.63,127.41,127.45,45660.0,109.866,109.9091,109.7196,109.7541,45660.0
2017-12-19 12:00:00,127.41,127.44,127.07,127.22,49724.0,109.7196,109.7455,109.4268,109.556,49724.0
2017-12-19 12:30:00,127.21,127.32,126.93,127.25,51349.0,109.5474,109.6421,109.3063,109.5819,51349.0
2017-12-19 13:00:00,127.28,127.46,127.23,127.28,64555.0,109.6077,109.7627,109.5646,109.6077,64555.0
2017-12-19 13:30:00,127.28,127.3,127.16,127.18,47775.0,109.6077,109.6249,109.5043,109.5216,47775.0
2017-12-19 14:00:00,127.12,127.26,127.09,127.1,59551.0,109.4699,109.5905,109.4441,109.4527,59551.0
2017-12-19 14:30:00,127.1,127.1,126.81,126.93,76523.0,109.4527,109.4527,109.2029,109.3063,76523.0
2017-12-19 15:00:00,126.87,126.92,126.63,126.82,50226.0,109.2546,109.2977,109.0479,109.2116,50226.0
2017-12-19 15:30:00,126.81,126.98,126.65,126.78,102745.0,109.2029,109.3493,109.0652,109.1771,102745.0
2017-12-20 09:30:00,127.46,127.62,126.85,127.13,53630.0,109.7627,109.9005,109.2374,109.4785,53630.0
2017-12-20 10:00:00,127.15,127.23,126.72,126.74,188383.0,109.4957,109.5646,109.1254,109.1427,188383.0
2017-12-20 10:30:00,126.74,126.88,126.54,126.86,37123.0,109.1427,109.2632,108.9704,109.246,37123.0
2017-12-20 11:00:00,126.95,127.18,126.92,127.12,44828.0,109.3235,109.5216,109.2977,109.4699,44828.0
2017-12-20 11:30:00,127.1,127.25,126.98,126.98,160415.0,109.4527,109.5819,109.3493,109.3493,160415.0
2017-12-20 12:00:00,126.98,127.11,126.94,127.08,27812.0,109.3493,109.4613,109.3149,109.4355,27812.0
2017-12-20 12:30:00,127.09,127.23,126.93,127.18,15404.0,109.4441,109.5646,109.3063,109.5216,15404.0
2017-12-20 13:00:00,127.2,127.25,127.14,127.19,41004.0,109.5388,109.5819,109.4871,109.5302,41004.0
2017-12-20 13:30:00,127.21,127.44,127.15,127.38,45681.0,109.5474,109.7455,109.4957,109.6938,45681.0
2017-12-20 14:00:00,127.37,127.43,127.27,127.31,18719.0,109.6852,109.7369,109.5991,109.6335,18719.0
2017-12-20 14:30:00,127.29,127.3,127.05,127.15,38166.0,109.6163,109.6249,109.4096,109.4957,38166.0
2017-12-20 15:00:00,127.17,127.25,127.12,127.15,40721.0,109.513,109.5819,109.4699,109.4957,40721.0
2017-12-20 15:30:00,127.12,127.17,126.89,126.96,75312.0,109.4699,109.513,109.2718,109.3321,75312.0
2017-12-21 09:30:00,126.58,126.77,126.34,126.51,59867.0,109.7046,109.8693,109.4966,109.644,59867.0
2017-12-21 10:00:00,126.51,126.7,126.49,126.56,41257.0,109.644,109.8086,109.6266,109.6873,41257.0
2017-12-21 10:30:00,126.58,126.9,126.57,126.87,42859.0,109.7046,109.982,109.696,109.956,42859.0
2017-12-21 11:00:00,126.87,127.01,126.79,126.95,69217.0,109.956,110.0773,109.8866,110.0253,69217.0
2017-12-21 11:30:00,126.96,127.06,126.88,126.98,39381.0,110.034,110.1206,109.9646,110.0513,39381.0
2017-12-21 12:00:00,126.96,127.01,126.85,126.94,58848.0,110.034,110.0773,109.9386,110.0166,58848.0
2017-12-21 12:30:00,126.94,127.05,126.85,127.05,48067.0,110.0166,110.112,109.9386,110.112,48067.0
2017-12-21 13:00:00,127.06,127.13,127.03,127.12,32509.0,110.1206,110.1813,110.0946,110.1726,32509.0
2017-12-21 13:30:00,127.1,127.18,127.05,127.09,32743.0,110.1553,110.2246,110.112,110.1466,32743.0
2017-12-21 14:00:00,127.09,127.12,126.99,127.03,52244.0,110.1466,110.1726,110.06,110.0946,52244.0
2017-12-21 14:30:00,127.05,127.2,127.02,127.19,48506.0,110.112,110.242,110.086,110.2333,48506.0
2017-12-21 15:00:00,127.2,127.29,127.08,127.21,45860.0,110.242,110.32,110.138,110.2506,45860.0
2017-12-21 15:30:00,127.23,127.23,126.79,126.84,88930.0,110.268,110.268,109.8866,109.93,88930.0
2017-12-22 09:30:00,126.86,126.86,126.28,126.55,59726.0,109.9473,109.9473,109.4446,109.6786,59726.0
2017-12-22 10:00:00,126.49,126.52,126.18,126.29,28144.0,109.6266,109.6526,109.3579,109.4533,28144.0
2017-12-22 10:30:00,126.29,126.44,126.27,126.37,42806.0,109.4533,109.5833,109.436,109.5226,42806.0
2017-12-22 11:00:00,126.38,126.53,126.25,126.45,47487.0,109.5313,109.6613,109.4186,109.592,47487.0
2017-12-22 11:30:00,126.44,126.48,126.32,126.45,59380.0,109.5833,109.618,109.4793,109.592,59380.0
2017-12-22 12:00:00,126.46,126.57,126.45,126.56,80772.0,109.6006,109.696,109.592,109.6873,80772.0
2017-12-22 12:30:00,126.54,126.57,126.45,126.49,79180.0,109.67,109.696,109.592,109.6266,79180.0
2017-12-22 13:00:00,126.47,126.51,126.4,126.44,88627.0,109.6093,109.644,109.5486,109.5833,88627.0
2017-12-22 13:30:00,126.44,126.59,126.42,126.55,67305.0,109.5833,109.7133,109.566,109.6786,67305.0
2017-12-22 14:00:00,126.53,126.6,126.46,126.55,73354.0,109.6613,109.722,109.6006,109.6786,73354.0
2017-12-22 14:30:00,126.54,126.61,126.46,126.48,53891.0,109.67,109.7306,109.6006,109.618,53891.0
2017-12-22 15:00:00,126.47,126.49,126.38,126.45,74776.0,109.6093,109.6266,109.5313,109.592,74776.0
2017-12-22 15:30:00,126.45,126.52,126.29,126.45,142985.0,109.592,109.6526,109.4533,109.592,142985.0
2017-12-26 09:30:00,126.5,126.92,126.38,126.69,560214.0,109.6353,109.9993,109.5313,109.8,560214.0
2017-12-26 10:00:00,126.67,126.68,126.53,126.58,85997.0,109.7826,109.7913,109.6613,109.7046,85997.0
2017-12-26 10:30:00,126.58,126.64,126.3,126.35,97708.0,109.7046,109.7566,109.462,109.5053,97708.0
2017-12-26 11:00:00,126.32,126.59,126.28,126.59,32938.0,109.4793,109.7133,109.4446,109.7133,32938.0
2017-12-26 11:30:00,126.59,126.63,126.49,126.56,50334.0,109.7133,109.748,109.6266,109.6873,50334.0
2017-12-26 12:00:00,126.55,126.69,126.52,126.64,103879.0,109.6786,109.8,109.6526,109.7566,103879.0
2017-12-26 12:30:00,126.62,126.65,126.46,126.49,32579.0,109.7393,109.7653,109.6006,109.6266,32579.0
2017-12-26 13:00:00,126.5,126.6,126.49,126.55,47258.0,109.6353,109.722,109.6266,109.6786,47258.0
2017-12-26 13:30:00,126.54,126.61,126.52,126.53,87487.0,109.67,109.7306,109.6526,109.6613,87487.0
2017-12-26 14:00:00,126.53,126.58,126.48,126.54,64334.0,109.6613,109.7046,109.618,109.67,64334.0
2017-12-26 14:30:00,126.54,126.61,126.52,126.58,84130.0,109.67,109.7306,109.6526,109.7046,84130.0
2017-12-26 15:00:00,126.56,126.61,126.46,126.49,46437.0,109.6873,109.7306,109.6006,109.6266,46437.0
2017-12-26 15:30:00,126.48,126.59,126.41,126.52,113100.0,109.618,109.7133,109.5573,109.6526,113100.0
2017-12-27 09:30:00,126.57,126.75,126.39,126.61,109386.0,109.696,109.852,109.54,109.7306,109386.0
2017-12-27 10:00:00,126.57,126.78,126.57,126.71,105492.0,109.696,109.878,109.696,109.8173,105492.0
2017-12-27 10:30:00,126.71,126.85,126.67,126.79,74954.0,109.8173,109.9386,109.7826,109.8866,74954.0
2017-12-27 11:00:00,126.79,126.86,126.75,126.79,66531.0,109.8866,109.9473,109.852,109.8866,66531.0
2017-12-27 11:30:00,126.81,126.96,126.77,126.92,92411.0,109.904,110.034,109.8693,109.9993,92411.0
2017-12-27 12:00:00,126.92,126.96,126.52,126.59,87993.0,109.9993,110.034,109.6526,109.7133,87993.0
2017-12-27 12:30:00,126.6,126.63,126.4,126.41,147416.0,109.722,109.748,109.5486,109.5573,147416.0
2017-12-27 13:00:00,126.41,126.45,126.0,126.07,236531.0,109.5573,109.592,109.2019,109.2626,236531.0
2017-12-27 13:30:00,126.07,126.31,125.98,126.28,84430.0,109.2626,109.4706,109.1846,109.4446,84430.0
2017-12-27 14:00:00,126.28,126.36,126.22,126.36,69585.0,109.4446,109.514,109.3926,109.514,69585.0
2017-12-27 14:30:00,126.36,126.36,126.21,126.33,104143.0,109.514,109.514,109.3839,109.488,104143.0
2017-12-27 15:00:00,126.33,126.38,126.22,126.3,91088.0,109.488,109.5313,109.3926,109.462,91088.0
2017-12-27 15:30:00,126.33,126.33,126.14,126.25,336542.0,109.488,109.488,109.3233,109.4186,336542.0
2017-12-28 09:30:00,126.48,126.5,126.14,126.27,42637.0,109.618,109.6353,109.3233,109.436,42637.0
2017-12-28 10:00:00,126.29,126.37,126.23,126.33,42118.0,109.4533,109.5226,109.4013,109.488,42118.0
2017-12-28 10:30:00,126.34,126.42,126.19,126.36,71004.0,109.4966,109.566,109.3666,109.514,71004.0
2017-12-28 11:00:00,126.37,126.49,126.26,126.38,35586.0,109.5226,109.6266,109.4273,109.5313,35586.0
2017-12-28 11:30:00,126.4,126.57,126.4,126.55,39129.0,109.5486,109.696,109.5486,109.6786,39129.0
2017-12-28 12:00:00,126.55,126.62,126.51,126.56,267048.0,109.6786,109.7393,109.644,109.6873,267048.0
2017-12-28 12:30:00,126.58,126.6,126.42,126.46,21602.0,109.7046,109.722,109.566,109.6006,21602.0
2017-12-28 13:00:00,126.47,126.5,126.41,126.48,35753.0,109.6093,109.6353,109.5573,109.618,35753.0
2017-12-28 13:30:00,126.49,126.57,126.48,126.53,40998.0,109.6266,109.696,109.618,109.6613,40998.0
2017-12-28 14:00:00,126.52,126.59,126.49,126.55,44901.0,109.6526,109.7133,109.6266,109.6786,44901.0
2017-12-28 14:30:00,126.55,126.59,126.47,126.54,85606.0,109.6786,109.7133,109.6093,109.67,85606.0
2017-12-28 15:00:00,126.54,126.57,126.49,126.55,73336.0,109.67,109.696,109.6266,109.6786,73336.0
2017-12-28 15:30:00,126.56,126.76,126.48,126.76,205476.0,109.6873,109.8606,109.618,109.8606,205476.0
2017-12-29 09:30:00,127.16,127.18,126.45,126.54,66067.0,110.2073,110.2246,109.592,109.67,66067.0
2017-12-29 10:00:00,126.53,126.61,126.37,126.61,63005.0,109.6613,109.7306,109.5226,109.7306,63005.0
2017-12-29 10:30:00,126.62,126.67,126.45,126.66,71768.0,109.7393,109.7826,109.592,109.774,71768.0
2017-12-29 11:00:00,126.65,126.68,126.46,126.47,79440.0,109.7653,109.7913,109.6006,109.6093,79440.0
2017-12-29 11:30:00,126.5,126.57,126.38,126.45,70899.0,109.6353,109.696,109.5313,109.592,70899.0
2017-12-29 12:00:00,126.47,126.56,126.43,126.43,94740.0,109.6093,109.6873,109.5746,109.5746,94740.0
2017-12-29 12:30:00,126.44,126.5,126.37,126.43,78939.0,109.5833,109.6353,109.5226,109.5746,78939.0
2017-12-29 13:00:00,126.45,126.61,126.36,126.54,65545.0,109.592,109.7306,109.514,109.67,65545.0
2017-12-29 13:30:00,126.53,126.55,126.4,126.43,62185.0,109.6613,109.6786,109.5486,109.5746,62185.0
2017-12-29 14:00:00,126.43,126.43,126.24,126.32,108148.0,109.5746,109.5746,109.4099,109.4793,108148.0
2017-12-29 14:30:00,126.32,126.32,126.1,126.12,98016.0,109.4793,109.4793,109.2886,109.3059,98016.0
2017-12-29 15:00:00,126.11,126.29,126.01,126.19,121858.0,109.2973,109.4533,109.2106,109.3666,121858.0
2017-12-29 15:30:00,126.18,126.21,125.66,125.74,210731.0,109.3579,109.3839,108.9073,108.9766,210731.0
2018-01-02 09:30:00,126.34,126.5,125.79,126.48,158376.0,109.4966,109.6353,109.0199,109.618,158376.0
2018-01-02 10:00:00,126.52,126.95,126.5,126.76,84942.0,109.6526,110.0253,109.6353,109.8606,84942.0
2018-01-02 10:30:00,126.77,126.97,126.58,126.82,49391.0,109.8693,110.0426,109.7046,109.9126,49391.0
2018-01-02 11:00:00,126.82,126.87,126.62,126.62,102880.0,109.9126,109.956,109.7393,109.7393,102880.0
2018-01-02 11:30:00,126.66,126.66,126.37,126.64,81464.0,109.774,109.774,109.5226,109.7566,81464.0
2018-01-02 12:00:00,126.63,126.78,126.6,126.69,176422.0,109.748,109.878,109.722,109.8,176422.0
2018-01-02 12:30:00,126.66,126.72,126.49,126.61,53767.0,109.774,109.826,109.6266,109.7306,53767.0
2018-01-02 13:00:00,126.61,126.71,126.56,126.59,22780.0,109.7306,109.8173,109.6873,109.7133,22780.0
2018-01-02 13:30:00,126.61,126.68,126.56,126.6,65907.0,109.7306,109.7913,109.6873,109.722,65907.0
2018-01-02 14:00:00,126.6,126.6,126.24,126.36,140727.0,109.722,109.722,109.4099,109.514,140727.0
2018-01-02 14:30:00,126.36,126.4,126.27,126.35,106498.0,109.514,109.5486,109.436,109.5053,106498.0
2018-01-02 15:00:00,126.35,126.48,126.3,126.45,137626.0,109.5053,109.618,109.462,109.592,137626.0
2018-01-02 15:30:00,126.45,126.84,126.34,126.83,313406.0,109.592,109.93,109.4966,109.9213,313406.0
2018-01-03 09:30:00,126.89,127.17,126.53,126.87,87558.0,109.9733,110.216,109.6613,109.956,87558.0
2018-01-03 10:00:00,126.88,127.09,126.71,127.05,109888.0,109.9646,110.1466,109.8173,110.112,109888.0
2018-01-03 10:30:00,127.07,127.11,126.63,126.73,198544.0,110.1293,110.164,109.748,109.8346,198544.0
2018-01-03 11:00:00,126.71,126.79,126.66,126.67,60613.0,109.8173,109.8866,109.774,109.7826,60613.0
2018-01-03 11:30:00,126.68,126.75,126.34,126.38,193048.0,109.7913,109.852,109.4966,109.5313,193048.0
2018-01-03 12:00:00,126.39,126.47,126.28,126.28,40253.0,109.54,109.6093,109.4446,109.4446,40253.0
2018-01-03 12:30:00,126.32,126.63,126.32,126.59,32596.0,109.4793,109.748,109.4793,109.7133,32596.0
2018-01-03 13:00:00,126.6,126.67,126.55,126.59,32628.0,109.722,109.7826,109.6786,109.7133,32628.0
2018-01-03 13:30:00,126.61,126.69,126.57,126.61,30880.0,109.7306,109.8,109.696,109.7306,30880.0
2018-01-03 14:00:00,126.63,126.75,126.57,126.69,40017.0,109.748,109.852,109.696,109.8,40017.0
2018-01-03 14:30:00,126.68,126.88,126.67,126.81,69775.0,109.7913,109.9646,109.7826,109.904,69775.0
2018-01-03 15:00:00,126.82,126.92,126.77,126.88,62774.0,109.9126,109.9993,109.8693,109.9646,62774.0
2018-01-03 15:30:00,126.88,126.94,126.61,126.68,98041.0,109.9646,110.0166,109.7306,109.7913,98041.0
2018-01-04 09:30:00,127.43,127.47,127.07,127.34,39845.0,110.4413,110.476,110.1293,110.3633,39845.0
2018-01-04 10:00:00,127.31,127.31,126.92,127.0,93382.0,110.3373,110.3373,109.9993,110.0686,93382.0
2018-01-04 10:30:00,126.98,127.0,126.84,126.95,59702.0,110.0513,110.0686,109.93,110.0253,59702.0
2018-01-04 11:00:00,126.92,126.97,126.66,126.67,75220.0,109.9993,110.0426,109.774,109.7826,75220.0
2018-01-04 11:30:00,126.69,126.79,126.59,126.79,82288.0,109.8,109.8866,109.7133,109.8866,82288.0
2018-01-04 12:00:00,126.79,126.93,126.76,126.91,95876.0,109.8866,110.008,109.8606,109.9906,95876.0
2018-01-04 12:30:00,126.88,127.16,126.86,127.06,28648.0,109.9646,110.2073,109.9473,110.1206,28648.0
2018-01-04 13:00:00,127.06,127.16,127.02,127.16,27171.0,110.1206,110.2073,110.086,110.2073,27171.0
2018-01-04 13:30:00,127.14,127.22,127.1,127.2,43714.0,110.19,110.2593,110.1553,110.242,43714.0
2018-01-04 14:00:00,127.18,127.25,127.13,127.16,76467.0,110.2246,110.2853,110.1813,110.2073,76467.0
2018-01-04 14:30:00,127.14,127.24,127.11,127.2,42393.0,110.19,110.2766,110.164,110.242,42393.0
2018-01-04 15:00:00,127.18,127.24,127.03,127.1,44445.0,110.2246,110.2766,110.0946,110.1553,44445.0
2018-01-04 15:30:00,127.09,127.17,126.92,126.95,422673.0,110.1466,110.216,109.9993,110.0253,422673.0
2018-01-05 09:30:00,127.14,127.34,126.82,126.9,82045.0,110.19,110.3633,109.9126,109.982,82045.0
2018-01-05 10:00:00,126.87,127.21,126.85,126.95,77154.0,109.956,110.2506,109.9386,110.0253,77154.0
2018-01-05 10:30:00,126.96,127.05,126.79,126.93,46621.0,110.034,110.112,109.8866,110.008,46621.0
2018-01-05 11:00:00,126.95,127.05,126.91,127.0,61503.0,110.0253,110.112,109.9906,110.0686,61503.0
2018-01-05 11:30:00,126.98,127.02,126.79,126.83,52669.0,110.0513,110.086,109.8866,109.9213,52669.0
2018-01-05 12:00:00,126.82,126.87,126.73,126.79,99822.0,109.9126,109.956,109.8346,109.8866,99822.0
2018-01-05 12:30:00,126.79,126.79,126.45,126.6,122685.0,109.8866,109.8866,109.592,109.722,122685.0
2018-01-05 13:00:00,126.63,126.67,126.52,126.63,27582.0,109.748,109.7826,109.6526,109.748,27582.0
2018-01-05 13:30:00,126.62,126.77,126.59,126.71,17175.0,109.7393,109.8693,109.7133,109.8173,17175.0
2018-01-05 14:00:00,126.74,126.83,126.73,126.82,42330.0,109.8433,109.9213,109.8346,109.9126,42330.0
2018-01-05 14:30:00,126.82,126.88,126.73,126.82,59310.0,109.9126,109.9646,109.8346,109.9126,59310.0
2018-01-05 15:00:00,126.83,127.02,126.79,127.02,82233.0,109.9213,110.086,109.8866,110.086,82233.0
2018-01-05 15:30:00,127.02,127.22,126.98,127.18,108390.0,110.086,110.2593,110.0513,110.2246,108390.0
2018-01-08 09:30:00,127.12,127.26,126.38,126.67,87372.0,110.1726,110.294,109.5313,109.7826,87372.0
2018-01-08 10:00:00,126.65,126.99,126.5,126.97,45495.0,109.7653,110.06,109.6353,110.0426,45495.0
2018-01-08 10:30:00,126.96,127.04,126.8,126.93,31976.0,110.034,110.1033,109.8953,110.008,31976.0
2018-01-08 11:00:00,126.91,127.05,126.91,126.92,53640.0,109.9906,110.112,109.9906,109.9993,53640.0
2018-01-08 11:30:00,126.92,127.07,126.91,126.99,50109.0,109.9993,110.1293,109.9906,110.06,50109.0
2018-01-08 12:00:00,127.01,127.18,127.01,127.11,75326.0,110.0773,110.2246,110.0773,110.164,75326.0
2018-01-08 12:30:00,127.11,127.29,127.08,127.27,120378.0,110.164,110.32,110.138,110.3026,120378.0
2018-01-08 13:00:00,127.28,127.67,127.28,127.57,57594.0,110.3113,110.6493,110.3113,110.5626,57594.0
2018-01-08 13:30:00,127.57,127.65,127.54,127.63,26348.0,110.5626,110.632,110.5366,110.6146,26348.0
2018-01-08 14:00:00,127.67,127.79,127.61,127.69,175059.0,110.6493,110.7533,110.5973,110.6666,175059.0
2018-01-08 14:30:00,127.68,127.78,127.68,127.74,83297.0,110.658,110.7446,110.658,110.71,83297.0
2018-01-08 15:00:00,127.74,127.78,127.7,127.73,48574.0,110.71,110.7446,110.6753,110.7013,48574.0
2018-01-08 15:30:00,127.72,127.74,127.6,127.61,62965.0,110.6926,110.71,110.5886,110.5973,62965.0
2018-01-09 09:30:00,127.87,127.97,127.69,127.79,252525.0,110.8226,110.9093,110.6666,110.7533,252525.0
2018-01-09 10:00:00,127.78,127.78,127.5,127.78,180081.0,110.7446,110.7446,110.502,110.7446,180081.0
2018-01-09 10:30:00,127.76,127.78,127.35,127.5,114028.0,110.7273,110.7446,110.372,110.502,114028.0
2018-01-09 11:00:00,127.49,127.62,127.41,127.61,54525.0,110.4933,110.606,110.424,110.5973,54525.0
2018-01-09 11:30:00,127.6,127.71,127.58,127.69,103824.0,110.5886,110.684,110.5713,110.6666,103824.0
2018-01-09 12:00:00,127.69,127.78,127.66,127.7,30271.0,110.6666,110.7446,110.6406,110.6753,30271.0
2018-01-09 12:30:00,127.76,127.85,127.73,127.83,33297.0,110.7273,110.8053,110.7013,110.788,33297.0
2018-01-09 13:00:00,127.82,127.87,127.74,127.82,30448.0,110.7793,110.8226,110.71,110.7793,30448.0
2018-01-09 13:30:00,127.81,127.94,127.79,127.91,44469.0,110.7706,110.8833,110.7533,110.8573,44469.0
2018-01-09 14:00:00,127.9,127.9,127.69,127.69,22462.0,110.8486,110.8486,110.6666,110.6666,22462.0
2018-01-09 14:30:00,127.67,127.71,127.54,127.57,57158.0,110.6493,110.684,110.5366,110.5626,57158.0
2018-01-09 15:00:00,127.56,127.63,127.47,127.47,34440.0,110.554,110.6146,110.476,110.476,34440.0
2018-01-09 15:30:00,127.51,127.6,127.19,127.25,48823.0,110.5106,110.5886,110.2333,110.2853,48823.0
2018-01-10 09:30:00,127.02,127.27,126.82,127.19,84527.0,110.086,110.3026,109.9126,110.2333,84527.0
2018-01-10 10:00:00,127.21,127.4,126.95,127.23,85237.0,110.2506,110.4153,110.0253,110.268,85237.0
2018-01-10 10:30:00,127.18,127.45,127.1,127.12,19195.0,110.2246,110.4586,110.1553,110.1726,19195.0
2018-01-10 11:00:00,127.13,127.35,127.11,127.18,47280.0,110.1813,110.372,110.164,110.2246,47280.0
2018-01-10 11:30:00,127.19,127.47,127.19,127.38,45783.0,110.2333,110.476,110.2333,110.398,45783.0
2018-01-10 12:00:00,127.39,127.68,127.32,127.64,63042.0,110.4066,110.658,110.346,110.6233,63042.0
2018-01-10 12:30:00,127.64,127.8,127.58,127.79,55338.0,110.6233,110.762,110.5713,110.7533,55338.0
2018-01-10 13:00:00,127.81,127.84,127.7,127.77,69310.0,110.7706,110.7966,110.6753,110.736,69310.0
2018-01-10 13:30:00,127.77,127.89,127.75,127.75,82236.0,110.736,110.84,110.7186,110.7186,82236.0
2018-01-10 14:00:00,127.75,127.76,127.42,127.48,39402.0,110.7186,110.7273,110.4326,110.4846,39402.0
2018-01-10 14:30:00,127.47,127.53,127.27,127.3,48742.0,110.476,110.528,110.3026,110.3286,48742.0
2018-01-10 15:00:00,127.3,127.41,127.22,127.26,32522.0,110.3286,110.424,110.2593,110.294,32522.0
2018-01-10 15:30:00,127.23,127.41,127.16,127.31,111791.0,110.268,110.424,110.2073,110.3373,111791.0
2018-01-11 09:30:00,127.71,128.42,127.52,128.32,57349.0,110.684,111.2993,110.5193,111.2126,57349.0
2018-01-11 10:00:00,128.32,128.53,128.3,128.37,30819.0,111.2126,111.3947,111.1953,111.256,30819.0
2018-01-11 10:30:00,128.37,129.29,128.37,129.24,418540.0,111.256,112.0533,111.256,112.01,418540.0
2018-01-11 11:00:00,129.24,129.39,129.18,129.26,60913.0,112.01,112.14,111.958,112.0273,60913.0
2018-01-11 11:30:00,129.25,129.33,129.16,129.24,56595.0,112.0187,112.088,111.9407,112.01,56595.0
2018-01-11 12:00:00,129.23,129.44,129.15,129.44,71441.0,112.0013,112.1833,111.932,112.1833,71441.0
2018-01-11 12:30:00,129.45,129.75,129.45,129.75,114261.0,112.192,112.452,112.192,112.452,114261.0
2018-01-11 13:00:00,129.75,129.79,129.4,129.4,63459.0,112.452,112.4867,112.1487,112.1487,63459.0
2018-01-11 13:30:00,129.45,129.52,129.4,129.47,19539.0,112.192,112.2527,112.1487,112.2093,19539.0
2018-01-11 14:00:00,129.49,129.62,129.42,129.61,31637.0,112.2267,112.3393,112.166,112.3307,31637.0
2018-01-11 14:30:00,129.62,129.83,129.53,129.8,57452.0,112.3393,112.5213,112.2613,112.4953,57452.0
2018-01-11 15:00:00,129.8,129.88,129.76,129.8,77665.0,112.4953,112.5647,112.4607,112.4953,77665.0
2018-01-11 15:30:00,129.79,129.86,129.57,129.74,149502.0,112.4867,112.5473,112.296,112.4433,149502.0
2018-01-12 09:30:00,130.0,130.14,129.7,130.03,220317.0,112.6687,112.79,112.4087,112.6947,220317.0
2018-01-12 10:00:00,130.03,130.2,129.86,130.1,153299.0,112.6947,112.842,112.5473,112.7553,153299.0
2018-01-12 10:30:00,130.12,130.46,130.07,130.46,41693.0,112.7727,113.0673,112.7293,113.0673,41693.0
2018-01-12 11:00:00,130.43,130.68,130.29,130.63,119300.0,113.0413,113.258,112.92,113.2147,119300.0
2018-01-12 11:30:00,130.64,130.8,130.57,130.63,42151.0,113.2234,113.362,113.1627,113.2147,42151.0
2018-01-12 12:00:00,130.65,130.66,130.39,130.4,31416.0,113.232,113.2407,113.0067,113.0153,31416.0
2018-01-12 12:30:00,130.37,130.37,130.13,130.22,85552.0,112.9893,112.9893,112.7813,112.8593,85552.0
2018-01-12 13:00:00,130.25,130.25,130.02,130.09,10295.0,112.8853,112.8853,112.686,112.7467,10295.0
2018-01-12 13:30:00,130.08,130.15,129.99,130.06,19687.0,112.738,112.7987,112.66,112.7207,19687.0
2018-01-12 14:00:00,130.02,130.08,129.9,130.05,18876.0,112.686,112.738,112.582,112.712,18876.0
2018-01-12 14:30:00,130.04,130.12,129.85,129.97,24664.0,112.7033,112.7727,112.5387,112.6427,24664.0
2018-01-12 15:00:00,129.96,130.06,129.87,129.99,35380.0,112.634,112.7207,112.556,112.66,35380.0
2018-01-12 15:30:00,129.99,130.17,129.94,130.14,217812.0,112.66,112.816,112.6167,112.79,217812.0
2018-01-16 09:30:00,130.76,130.78,130.53,130.77,127450.0,113.3274,113.3447,113.128,113.336,127450.0
2018-01-16 10:00:00,130.74,131.07,130.68,130.99,48527.0,113.31,113.596,113.258,113.5267,48527.0
2018-01-16 10:30:00,131.0,131.03,130.68,130.7,207746.0,113.5354,113.5614,113.258,113.2754,207746.0
2018-01-16 11:00:00,130.69,130.8,130.44,130.78,213156.0,113.2667,113.362,113.05,113.3447,213156.0
2018-01-16 11:30:00,130.76,130.76,130.25,130.28,144208.0,113.3274,113.3274,112.8853,112.9113,144208.0
2018-01-16 12:00:00,130.3,130.38,130.05,130.09,163934.0,112.9287,112.998,112.712,112.7467,163934.0
2018-01-16 12:30:00,130.11,130.15,129.83,129.86,53365.0,112.764,112.7987,112.5213,112.5473,53365.0
2018-01-16 13:00:00,129.87,129.94,129.78,129.88,35026.0,112.556,112.6167,112.478,112.5647,35026.0
2018-01-16 13:30:00,129.86,129.87,129.45,129.47,125017.0,112.5473,112.556,112.192,112.2093,125017.0
2018-01-16 14:00:00,129.45,129.5,128.97,128.99,85168.0,112.192,112.2353,111.776,111.7933,85168.0
2018-01-16 14:30:00,128.99,129.12,128.38,128.83,156113.0,111.7933,111.906,111.2646,111.6547,156113.0
2018-01-16 15:00:00,128.85,129.27,128.85,129.09,57376.0,111.672,112.036,111.672,111.88,57376.0
2018-01-16 15:30:00,129.07,129.07,128.57,128.62,207710.0,111.8627,111.8627,111.4293,111.4727,207710.0
2018-01-17 09:30:00,129.21,129.21,128.74,128.86,107215.0,111.984,111.984,111.5767,111.6807,107215.0
2018-01-17 10:00:00,128.82,129.08,128.81,128.93,63819.0,111.646,111.8713,111.6373,111.7413,63819.0
2018-01-17 10:30:00,128.94,129.25,128.92,129.09,55749.0,111.75,112.0187,111.7327,111.88,55749.0
2018-01-17 11:00:00,129.08,129.26,128.89,129.11,48029.0,111.8713,112.0273,111.7067,111.8973,48029.0
2018-01-17 11:30:00,129.13,129.3,129.06,129.23,91642.0,111.9147,112.062,111.854,112.0013,91642.0
2018-01-17 12:00:00,129.23,129.59,129.23,129.56,35075.0,112.0013,112.3133,112.0013,112.2873,35075.0
2018-01-17 12:30:00,129.5,129.59,129.45,129.56,13189.0,112.2353,112.3133,112.192,112.2873,13189.0
2018-01-17 13:00:00,129.55,129.6,129.36,129.5,30250.0,112.2787,112.322,112.114,112.2353,30250.0
2018-01-17 13:30:00,129.5,129.61,129.41,129.5,101141.0,112.2353,112.3307,112.1573,112.2353,101141.0
2018-01-17 14:00:00,129.53,129.9,129.53,129.79,52218.0,112.2613,112.582,112.2613,112.4867,52218.0
2018-01-17 14:30:00,129.77,130.12,129.77,130.09,58869.0,112.4693,112.7727,112.4693,112.7467,58869.0
2018-01-17 15:00:00,130.11,130.14,129.77,129.83,43665.0,112.764,112.79,112.4693,112.5213,43665.0
2018-01-17 15:30:00,129.84,129.94,129.72,129.86,150519.0,112.53,112.6167,112.426,112.5473,150519.0
2018-01-18 09:30:00,129.67,129.74,129.08,129.41,139944.0,112.3827,112.4433,111.8713,112.1573,139944.0
2018-01-18 10:00:00,129.43,129.47,128.82,129.11,75715.0,112.1747,112.2093,111.646,111.8973,75715.0
2018-01-18 10:30:00,129.15,129.24,128.77,128.78,162000.0,111.932,112.01,111.6027,111.6113,162000.0
2018-01-18 11:00:00,128.81,129.26,128.76,128.8,37996.0,111.6373,112.0273,111.594,111.6287,37996.0
2018-01-18 11:30:00,128.79,129.05,128.74,129.05,29399.0,111.62,111.8453,111.5767,111.8453,29399.0
2018-01-18 12:00:00,129.05,129.18,129.04,129.13,11507.0,111.8453,111.958,111.8367,111.9147,11507.0
2018-01-18 12:30:00,129.11,129.15,129.04,129.08,44036.0,111.8973,111.932,111.8367,111.8713,44036.0
2018-01-18 13:00:00,129.07,129.19,128.97,129.15,33205.0,111.8627,111.9667,111.776,111.932,33205.0
2018-01-18 13:30:00,129.16,129.26,129.07,129.17,21393.0,111.9407,112.0273,111.8627,111.9493,21393.0
2018-01-18 14:00:00,129.17,129.34,129.17,129.34,37429.0,111.9493,112.0967,111.9493,112.0967,37429.0
2018-01-18 14:30:00,129.32,129.37,129.14,129.19,29381.0,112.0793,112.1227,111.9233,111.9667,29381.0
2018-01-18 15:00:00,129.17,129.21,128.95,128.95,21497.0,111.9493,111.984,111.7587,111.7587,21497.0
2018-01-18 15:30:00,128.95,129.0,128.59,128.71,118104.0,111.7587,111.802,111.4467,111.5507,118104.0
2018-01-19 09:30:00,128.58,128.93,128.58,128.93,211421.0,111.438,111.7413,111.438,111.7413,211421.0
2018-01-19 10:00:00,128.89,129.51,128.76,129.42,105512.0,111.7067,112.244,111.594,112.166,105512.0
2018-01-19 10:30:00,129.45,129.74,129.29,129.64,134517.0,112.192,112.4433,112.0533,112.3567,134517.0
2018-01-19 11:00:00,129.66,129.87,129.41,129.76,64873.0,112.374,112.556,112.1573,112.4607,64873.0
2018-01-19 11:30:00,129.71,129.82,129.65,129.71,12858.0,112.4173,112.5127,112.3653,112.4173,12858.0
2018-01-19 12:00:00,129.72,129.84,129.69,129.76,28505.0,112.426,112.53,112.4,112.4607,28505.0
2018-01-19 12:30:00,129.77,129.98,129.7,129.88,76312.0,112.4693,112.6513,112.4087,112.5647,76312.0
2018-01-19 13:00:00,129.9,129.93,129.82,129.92,42479.0,112.582,112.608,112.5127,112.5993,42479.0
2018-01-19 13:30:00,129.9,129.99,129.84,129.99,16723.0,112.582,112.66,112.53,112.66,16723.0
2018-01-19 14:00:00,129.98,130.27,129.97,130.12,34206.0,112.6513,112.9027,112.6427,112.7727,34206.0
2018-01-19 14:30:00,130.14,130.31,130.05,130.09,79264.0,112.79,112.9373,112.712,112.7467,79264.0
2018-01-19 15:00:00,130.05,130.21,130.0,130.16,58787.0,112.712,112.8507,112.6687,112.8073,58787.0
2018-01-19 15:30:00,130.18,130.32,130.09,130.27,85246.0,112.8247,112.946,112.7467,112.9027,85246.0
2018-01-22 09:30:00,130.13,130.22,129.87,130.09,277459.0,112.7813,112.8593,112.556,112.7467,277459.0
2018-01-22 10:00:00,130.08,130.42,129.91,130.09,26570.0,112.738,113.0327,112.5907,112.7467,26570.0
2018-01-22 10:30:00,130.05,130.26,129.96,130.01,69050.0,112.712,112.894,112.634,112.6773,69050.0
2018-01-22 11:00:00,130.0,130.12,129.85,129.85,35989.0,112.6687,112.7727,112.5387,112.5387,35989.0
2018-01-22 11:30:00,129.85,130.16,129.83,130.15,45472.0,112.5387,112.8073,112.5213,112.7987,45472.0
2018-01-22 12:00:00,130.15,130.48,130.12,130.43,125370.0,112.7987,113.0847,112.7727,113.0413,125370.0
2018-01-22 12:30:00,130.41,130.45,130.26,130.26,25969.0,113.024,113.0587,112.894,112.894,25969.0
2018-01-22 13:00:00,130.26,130.29,130.17,130.23,58054.0,112.894,112.92,112.816,112.868,58054.0
2018-01-22 13:30:00,130.24,130.46,130.23,130.46,46543.0,112.8767,113.0673,112.868,113.0673,46543.0
2018-01-22 14:00:00,130.46,130.47,130.27,130.33,72396.0,113.0673,113.076,112.9027,112.9547,72396.0
2018-01-22 14:30:00,130.33,130.46,130.31,130.4,53640.0,112.9547,113.0673,112.9373,113.0153,53640.0
2018-01-22 15:00:00,130.39,130.48,130.38,130.45,71962.0,113.0067,113.0847,112.998,113.0587,71962.0
2018-01-22 15:30:00,130.44,130.68,130.38,130.67,81675.0,113.05,113.258,112.998,113.2494,81675.0
2018-01-23 09:30:00,130.66,130.69,130.17,130.23,57095.0,113.2407,113.2667,112.816,112.868,57095.0
2018-01-23 10:00:00,130.16,130.22,129.85,129.93,35460.0,112.8073,112.8593,112.5387,112.608,35460.0
2018-01-23 10:30:00,129.92,130.32,129.89,130.29,50561.0,112.5993,112.946,112.5733,112.92,50561.0
2018-01-23 11:00:00,130.33,130.58,130.28,130.5,56888.0,112.9547,113.1714,112.9113,113.102,56888.0
2018-01-23 11:30:00,130.5,130.61,130.41,130.56,61228.0,113.102,113.1974,113.024,113.154,61228.0
2018-01-23 12:00:00,130.54,130.68,130.54,130.62,12922.0,113.1367,113.258,113.1367,113.206,12922.0
2018-01-23 12:30:00,130.63,130.74,130.59,130.74,19313.0,113.2147,113.31,113.18,113.31,19313.0
2018-01-23 13:00:00,130.69,130.86,130.69,130.82,12056.0,113.2667,113.414,113.2667,113.3794,12056.0
2018-01-23 13:30:00,130.83,131.07,130.75,130.92,53401.0,113.388,113.596,113.3187,113.466,53401.0
2018-01-23 14:00:00,130.93,130.96,130.71,130.76,34194.0,113.4747,113.5007,113.284,113.3274,34194.0
2018-01-23 14:30:00,130.77,131.23,130.76,131.13,32354.0,113.336,113.7347,113.3274,113.648,32354.0
2018-01-23 15:00:00,131.12,131.12,130.7,130.75,65453.0,113.6394,113.6394,113.2754,113.3187,65453.0
2018-01-23 15:30:00,130.77,130.99,130.77,130.9,58673.0,113.336,113.5267,113.336,113.4487,58673.0
2018-01-24 09:30:00,131.33,131.35,130.93,131.31,104471.0,113.8214,113.8387,113.4747,113.804,104471.0
2018-01-24 10:00:00,131.32,131.46,131.01,131.03,35665.0,113.8127,113.934,113.544,113.5614,35665.0
2018-01-24 10:30:00,131.06,131.21,130.66,130.89,54421.0,113.5874,113.7174,113.2407,113.44,54421.0
2018-01-24 11:00:00,130.89,131.09,130.59,130.78,32368.0,113.44,113.6134,113.18,113.3447,32368.0
2018-01-24 11:30:00,130.75,130.76,130.18,130.32,69351.0,113.3187,113.3274,112.8247,112.946,69351.0
2018-01-24 12:00:00,130.33,130.38,130.06,130.2,33097.0,112.9547,112.998,112.7207,112.842,33097.0
2018-01-24 12:30:00,130.21,130.25,129.95,130.17,47041.0,112.8507,112.8853,112.6253,112.816,47041.0
2018-01-24 13:00:00,130.17,130.33,129.9,130.3,32039.0,112.816,112.9547,112.582,112.9287,32039.0
2018-01-24 13:30:00,130.31,130.65,130.28,130.57,52962.0,112.9373,113.232,112.9113,113.1627,52962.0
2018-01-24 14:00:00,130.59,130.6,130.25,130.45,43221.0,113.18,113.1887,112.8853,113.0587,43221.0
2018-01-24 14:30:00,130.49,130.59,130.33,130.36,25729.0,113.0933,113.18,112.9547,112.9807,25729.0
2018-01-24 15:00:00,130.36,130.36,130.15,130.29,35981.0,112.9807,112.9807,112.7987,112.92,35981.0
2018-01-24 15:30:00,130.32,130.37,130.1,130.16,224902.0,112.946,112.9893,112.7553,112.8073,224902.0
2018-01-25 09:30:00,130.8,130.92,129.69,129.73,75816.0,113.362,113.466,112.4,112.4347,75816.0
2018-01-25 10:00:00,129.82,129.85,129.43,129.72,46013.0,112.5127,112.5387,112.1747,112.426,46013.0
2018-01-25 10:30:00,129.78,129.83,129.44,129.47,35442.0,112.478,112.5213,112.1833,112.2093,35442.0
2018-01-25 11:00:00,129.41,129.62,129.35,129.53,97104.0,112.1573,112.3393,112.1053,112.2613,97104.0
2018-01-25 11:30:00,129.54,129.91,129.53,129.88,95548.0,112.27,112.5907,112.2613,112.5647,95548.0
2018-01-25 12:00:00,129.89,130.04,129.67,129.71,44031.0,112.5733,112.7033,112.3827,112.4173,44031.0
2018-01-25 12:30:00,129.75,129.89,129.75,129.81,23474.0,112.452,112.5733,112.452,112.504,23474.0
2018-01-25 13:00:00,129.8,129.87,129.68,129.79,50631.0,112.4953,112.556,112.3913,112.4867,50631.0
2018-01-25 13:30:00,129.76,129.95,129.76,129.87,36856.0,112.4607,112.6253,112.4607,112.556,36856.0
2018-01-25 14:00:00,129.87,129.93,129.6,129.63,30511.0,112.556,112.608,112.322,112.348,30511.0
2018-01-25 14:30:00,129.62,129.62,129.34,129.43,62650.0,112.3393,112.3393,112.0967,112.1747,62650.0
2018-01-25 15:00:00,129.45,129.68,129.25,129.66,114140.0,112.192,112.3913,112.0187,112.374,114140.0
2018-01-25 15:30:00,129.65,129.91,129.57,129.9,188588.0,112.3653,112.5907,112.296,112.582,188588.0
2018-01-26 09:30:00,130.37,130.37,129.6,129.88,69715.0,112.9893,112.9893,112.322,112.5647,69715.0
2018-01-26 10:00:00,129.85,130.01,129.5,129.58,58937.0,112.5387,112.6773,112.2353,112.3047,58937.0
2018-01-26 10:30:00,129.57,129.83,129.44,129.44,47953.0,112.296,112.5213,112.1833,112.1833,47953.0
2018-01-26 11:00:00,129.45,129.65,129.41,129.57,42364.0,112.192,112.3653,112.1573,112.296,42364.0
2018-01-26 11:30:00,129.58,129.7,129.42,129.51,36753.0,112.3047,112.4087,112.166,112.244,36753.0
2018-01-26 12:00:00,129.56,129.69,129.56,129.62,32089.0,112.2873,112.4,112.2873,112.3393,32089.0
2018-01-26 12:30:00,129.58,129.76,129.55,129.73,75830.0,112.3047,112.4607,112.2787,112.4347,75830.0
2018-01-26 13:00:00,129.75,129.84,129.72,129.75,53368.0,112.452,112.53,112.426,112.452,53368.0
2018-01-26 13:30:00,129.74,129.76,129.64,129.68,38961.0,112.4433,112.4607,112.3567,112.3913,38961.0
2018-01-26 14:00:00,129.68,129.77,129.63,129.68,79276.0,112.3913,112.4693,112.348,112.3913,79276.0
2018-01-26 14:30:00,129.63,129.74,129.63,129.69,63944.0,112.348,112.4433,112.348,112.4,63944.0
2018-01-26 15:00:00,129.69,129.95,129.66,129.93,59166.0,112.4,112.6253,112.374,112.608,59166.0
2018-01-26 15:30:00,129.9,129.97,129.86,129.96,141154.0,112.582,112.6427,112.5473,112.634,141154.0
2018-01-29 09:30:00,129.69,129.95,129.42,129.69,90882.0,112.4,112.6253,112.166,112.4,90882.0
2018-01-29 10:00:00,129.66,129.83,129.42,129.81,86748.0,112.374,112.5213,112.166,112.504,86748.0
2018-01-29 10:30:00,129.8,129.8,129.15,129.37,47872.0,112.4953,112.4953,111.932,112.1227,47872.0
2018-01-29 11:00:00,129.38,129.43,129.09,129.29,34786.0,112.1313,112.1747,111.88,112.0533,34786.0
2018-01-29 11:30:00,129.27,129.39,129.22,129.25,20372.0,112.036,112.14,111.9927,112.0187,20372.0
2018-01-29 12:00:00,129.23,129.42,129.15,129.33,15717.0,112.0013,112.166,111.932,112.088,15717.0
2018-01-29 12:30:00,129.38,129.47,129.29,129.41,12160.0,112.1313,112.2093,112.0533,112.1573,12160.0
2018-01-29 13:00:00,129.42,129.56,129.4,129.53,14522.0,112.166,112.2873,112.1487,112.2613,14522.0
2018-01-29 13:30:00,129.5,129.53,129.36,129.42,27409.0,112.2353,112.2613,112.114,112.166,27409.0
2018-01-29 14:00:00,129.39,129.49,129.28,129.37,27949.0,112.14,112.2267,112.0447,112.1227,27949.0
2018-01-29 14:30:00,129.37,129.47,129.25,129.45,14757.0,112.1227,112.2093,112.0187,112.192,14757.0
2018-01-29 15:00:00,129.46,129.46,129.24,129.24,49575.0,112.2007,112.2007,112.01,112.01,49575.0
2018-01-29 15:30:00,129.26,129.3,128.88,128.89,84088.0,112.0273,112.062,111.698,111.7067,84088.0
2018-01-30 09:30:00,128.16,128.73,127.83,128.14,140576.0,111.074,111.568,110.788,111.0566,140576.0
2018-01-30 10:00:00,128.18,128.29,127.67,127.87,76455.0,111.0913,111.1866,110.6493,110.8226,76455.0
2018-01-30 10:30:00,127.94,128.43,127.94,128.38,57288.0,110.8833,111.308,110.8833,111.2646,57288.0
2018-01-30 11:00:00,128.37,128.47,127.9,127.9,32411.0,111.256,111.3427,110.8486,110.8486,32411.0
2018-01-30 11:30:00,127.93,128.26,127.84,127.85,42512.0,110.8746,111.1606,110.7966,110.8053,42512.0
2018-01-30 12:00:00,127.89,127.9,127.64,127.64,20027.0,110.84,110.8486,110.6233,110.6233,20027.0
2018-01-30 12:30:00,127.65,127.8,127.57,127.67,43394.0,110.632,110.762,110.5626,110.6493,43394.0
2018-01-30 13:00:00,127.68,127.68,127.35,127.42,28347.0,110.658,110.658,110.372,110.4326,28347.0
2018-01-30 13:30:00,127.42,128.04,127.42,127.98,61438.0,110.4326,110.97,110.4326,110.918,61438.0
2018-01-30 14:00:00,127.99,128.04,127.83,127.85,33136.0,110.9266,110.97,110.788,110.8053,33136.0
2018-01-30 14:30:00,127.88,127.91,127.67,127.82,41971.0,110.8313,110.8573,110.6493,110.7793,41971.0
2018-01-30 15:00:00,127.82,128.03,127.82,127.89,84691.0,110.7793,110.9613,110.7793,110.84,84691.0
2018-01-30 15:30:00,127.9,128.15,127.79,127.79,248296.0,110.8486,111.0653,110.7533,110.7533,248296.0
2018-01-31 09:30:00,128.31,128.68,128.16,128.18,51880.0,111.204,111.5247,111.074,111.0913,51880.0
2018-01-31 10:00:00,128.16,128.29,127.95,128.1,34322.0,111.074,111.1866,110.892,111.022,34322.0
2018-01-31 10:30:00,128.05,128.09,127.6,127.75,107074.0,110.9786,111.0133,110.5886,110.7186,107074.0
2018-01-31 11:00:00,127.75,127.75,127.55,127.57,120261.0,110.7186,110.7186,110.5453,110.5626,120261.0
2018-01-31 11:30:00,127.55,127.72,127.51,127.52,115559.0,110.5453,110.6926,110.5106,110.5193,115559.0
2018-01-31 12:00:00,127.55,127.67,127.47,127.56,70701.0,110.5453,110.6493,110.476,110.554,70701.0
2018-01-31 12:30:00,127.56,127.65,127.5,127.59,44108.0,110.554,110.632,110.502,110.58,44108.0
2018-01-31 13:00:00,127.57,127.77,127.55,127.75,287096.0,110.5626,110.736,110.5453,110.7186,287096.0
2018-01-31 13:30:00,127.75,127.78,127.5,127.64,94097.0,110.7186,110.7446,110.502,110.6233,94097.0
2018-01-31 14:00:00,127.58,127.8,127.21,127.33,45155.0,110.5713,110.762,110.2506,110.3546,45155.0
2018-01-31 14:30:00,127.35,127.38,126.85,127.14,130704.0,110.372,110.398,109.9386,110.19,130704.0
2018-01-31 15:00:00,127.12,127.29,126.91,127.27,88095.0,110.1726,110.32,109.9906,110.3026,88095.0
2018-01-31 15:30:00,127.28,127.62,127.23,127.26,158671.0,110.3113,110.606,110.268,110.294,158671.0
2018-02-01 09:30:00,126.86,127.17,126.56,126.87,112049.0,109.9473,110.216,109.6873,109.956,112049.0
2018-02-01 10:00:00,126.83,127.31,126.8,126.99,46032.0,109.9213,110.3373,109.8953,110.06,46032.0
2018-02-01 10:30:00,126.95,126.99,126.58,126.65,38309.0,110.0253,110.06,109.7046,109.7653,38309.0
2018-02-01 11:00:00,126.67,126.71,126.48,126.65,46510.0,109.7826,109.8173,109.618,109.7653,46510.0
2018-02-01 11:30:00,126.64,127.33,126.64,127.22,36858.0,109.7566,110.3546,109.7566,110.2593,36858.0
2018-02-01 12:00:00,127.25,127.64,127.15,127.42,39502.0,110.2853,110.6233,110.1986,110.4326,39502.0
2018-02-01 12:30:00,127.47,127.5,127.38,127.42,23877.0,110.476,110.502,110.398,110.4326,23877.0
2018-02-01 13:00:00,127.45,127.61,127.43,127.52,16718.0,110.4586,110.5973,110.4413,110.5193,16718.0
2018-02-01 13:30:00,127.51,127.51,127.19,127.23,17927.0,110.5106,110.5106,110.2333,110.268,17927.0
2018-02-01 14:00:00,127.21,127.38,126.92,127.22,36150.0,110.2506,110.398,109.9993,110.2593,36150.0
2018-02-01 14:30:00,127.2,127.49,127.15,127.44,27767.0,110.242,110.4933,110.1986,110.45,27767.0
2018-02-01 15:00:00,127.44,127.51,127.18,127.21,18892.0,110.45,110.5106,110.2246,110.2506,18892.0
2018-02-01 15:30:00,127.17,127.59,127.02,127.55,101748.0,110.216,110.58,110.086,110.5453,101748.0
2018-02-02 09:30:00,126.79,127.05,126.49,126.62,59418.0,109.8866,110.112,109.6266,109.7393,59418.0
2018-02-02 10:00:00,126.54,126.55,125.97,126.23,83065.0,109.67,109.6786,109.1759,109.4013,83065.0
2018-02-02 10:30:00,126.27,126.59,126.04,126.44,47194.0,109.436,109.7133,109.2366,109.5833,47194.0
2018-02-02 11:00:00,126.45,126.45,126.02,126.05,29944.0,109.592,109.592,109.2193,109.2453,29944.0
2018-02-02 11:30:00,126.07,126.14,125.84,125.84,32236.0,109.2626,109.3233,109.0633,109.0633,32236.0
2018-02-02 12:00:00,125.83,126.32,125.75,126.3,45024.0,109.0546,109.4793,108.9853,109.462,45024.0
2018-02-02 12:30:00,126.3,126.35,126.09,126.09,14574.0,109.462,109.5053,109.2799,109.2799,14574.0
2018-02-02 13:00:00,125.94,126.13,125.84,125.96,13697.0,109.1499,109.3146,109.0633,109.1673,13697.0
2018-02-02 13:30:00,126.03,126.09,125.82,125.82,17110.0,109.2279,109.2799,109.0459,109.0459,17110.0
2018-02-02 14:00:00,125.82,125.84,125.34,125.38,39595.0,109.0459,109.0633,108.6299,108.6646,39595.0
2018-02-02 14:30:00,125.41,125.67,125.24,125.27,51427.0,108.6906,108.9159,108.5433,108.5693,51427.0
2018-02-02 15:00:00,125.27,125.67,124.94,125.43,58602.0,108.5693,108.9159,108.2833,108.7079,58602.0
2018-02-02 15:30:00,125.41,125.57,125.06,125.21,200686.0,108.6906,108.8293,108.3873,108.5173,200686.0
2018-02-05 09:30:00,124.19,124.75,123.76,124.53,160512.0,107.6333,108.1186,107.2606,107.9279,160512.0
2018-02-05 10:00:00,124.58,125.11,124.51,125.04,92906.0,107.9713,108.4306,107.9106,108.3699,92906.0
2018-02-05 10:30:00,125.05,125.05,124.47,124.82,151849.0,108.3786,108.3786,107.8759,108.1793,151849.0
2018-02-05 11:00:00,124.84,124.93,124.57,124.61,61648.0,108.1966,108.2746,107.9626,107.9973,61648.0
2018-02-05 11:30:00,124.6,124.62,124.4,124.54,45949.0,107.9886,108.0059,107.8153,107.9366,45949.0
2018-02-05 12:00:00,124.56,124.57,123.85,123.98,59441.0,107.9539,107.9626,107.3386,107.4512,59441.0
2018-02-05 12:30:00,124.01,124.26,123.9,123.9,39601.0,107.4772,107.6939,107.3819,107.3819,39601.0
2018-02-05 13:00:00,123.85,123.87,123.03,123.23,70811.0,107.3386,107.3559,106.6279,106.8012,70811.0
2018-02-05 13:30:00,123.29,123.79,123.18,123.77,79866.0,106.8532,107.2866,106.7579,107.2692,79866.0
2018-02-05 14:00:00,123.78,123.78,123.13,123.24,76763.0,107.2779,107.2779,106.7146,106.8099,76763.0
2018-02-05 14:30:00,123.23,123.23,122.19,122.23,184295.0,106.8012,106.8012,105.8999,105.9346,184295.0
2018-02-05 15:00:00,122.21,122.5,120.69,122.46,237891.0,105.9172,106.1686,104.5999,106.1339,237891.0
2018-02-05 15:30:00,122.41,122.67,120.36,120.37,429406.0,106.0906,106.3159,104.3139,104.3225,429406.0
2018-02-06 09:30:00,118.29,121.48,117.23,121.0,354300.0,102.5198,105.2845,101.6011,104.8685,354300.0
2018-02-06 10:00:00,121.04,121.78,120.29,120.57,160682.0,104.9032,105.5445,104.2532,104.4959,160682.0
2018-02-06 10:30:00,120.49,120.69,119.54,120.01,93537.0,104.4265,104.5999,103.6032,104.0105,93537.0
2018-02-06 11:00:00,119.99,120.18,119.49,119.49,54557.0,103.9932,104.1579,103.5598,103.5598,54557.0
2018-02-06 11:30:00,119.52,120.19,119.09,119.94,36274.0,103.5858,104.1665,103.2132,103.9499,36274.0
2018-02-06 12:00:00,120.04,121.03,119.9,121.03,265953.0,104.0365,104.8945,103.9152,104.8945,265953.0
2018-02-06 12:30:00,121.12,121.23,120.36,120.6,48976.0,104.9725,105.0679,104.3139,104.5219,48976.0
2018-02-06 13:00:00,120.53,120.57,120.11,120.24,93360.0,104.4612,104.4959,104.0972,104.2099,93360.0
2018-02-06 13:30:00,120.27,120.27,119.75,119.87,86720.0,104.2359,104.2359,103.7852,103.8892,86720.0
2018-02-06 14:00:00,119.9,120.23,119.8,120.08,87566.0,103.9152,104.2012,103.8285,104.0712,87566.0
2018-02-06 14:30:00,120.03,121.23,120.03,121.17,170234.0,104.0279,105.0679,104.0279,105.0159,170234.0
2018-02-06 15:00:00,121.21,122.07,121.17,121.66,219616.0,105.0505,105.7959,105.0159,105.4405,219616.0
2018-02-06 15:30:00,121.66,122.18,121.16,121.67,219613.0,105.4405,105.8912,105.0072,105.4492,219613.0
2018-02-07 09:30:00,121.49,122.57,120.73,121.99,165293.0,105.2932,106.2292,104.6345,105.7266,165293.0
2018-02-07 10:00:00,121.95,122.46,121.76,121.91,103940.0,105.6919,106.1339,105.5272,105.6572,103940.0
2018-02-07 10:30:00,121.75,122.31,121.55,122.19,44174.0,105.5185,106.0039,105.3452,105.8999,44174.0
2018-02-07 11:00:00,122.2,122.43,121.79,121.83,52186.0,105.9086,106.1079,105.5532,105.5879,52186.0
2018-02-07 11:30:00,121.7,122.01,121.65,121.99,101287.0,105.4752,105.7439,105.4319,105.7266,101287.0
2018-02-07 12:00:00,121.99,122.42,121.97,122.41,39008.0,105.7266,106.0992,105.7092,106.0906,39008.0
2018-02-07 12:30:00,122.42,122.44,121.93,121.96,53700.0,106.0992,106.1166,105.6745,105.7006,53700.0
2018-02-07 13:00:00,121.97,122.11,121.47,121.71,94069.0,105.7092,105.8306,105.2759,105.4839,94069.0
2018-02-07 13:30:00,121.71,122.21,121.58,121.99,37717.0,105.4839,105.9172,105.3712,105.7266,37717.0
2018-02-07 14:00:00,121.95,122.21,121.61,122.19,39973.0,105.6919,105.9172,105.3972,105.8999,39973.0
2018-02-07 14:30:00,122.25,122.3,121.36,121.81,89065.0,105.9519,105.9952,105.1805,105.5705,89065.0
2018-02-07 15:00:00,121.81,122.41,121.81,122.31,39520.0,105.5705,106.0906,105.5705,106.0039,39520.0
2018-02-07 15:30:00,122.27,122.53,121.71,121.72,53398.0,105.9692,106.1946,105.4839,105.4925,53398.0
2018-02-08 09:30:00,122.02,122.02,120.91,121.51,72673.0,105.7526,105.7526,104.7905,105.3105,72673.0
2018-02-08 10:00:00,121.47,121.77,121.01,121.18,50153.0,105.2759,105.5359,104.8772,105.0245,50153.0
2018-02-08 10:30:00,121.14,121.46,120.79,120.92,40385.0,104.9899,105.2672,104.6865,104.7992,40385.0
2018-02-08 11:00:00,120.86,121.2,120.46,120.61,56640.0,104.7472,105.0419,104.4005,104.5305,56640.0
2018-02-08 11:30:00,120.6,121.11,120.47,120.76,59033.0,104.5219,104.9639,104.4092,104.6605,59033.0
2018-02-08 12:00:00,120.74,120.86,120.03,120.23,48475.0,104.6432,104.7472,104.0279,104.2012,48475.0
2018-02-08 12:30:00,120.23,120.49,119.49,119.93,71633.0,104.2012,104.4265,103.5598,103.9412,71633.0
2018-02-08 13:00:00,119.81,120.57,119.58,120.21,48845.0,103.8372,104.4959,103.6378,104.1839,48845.0
2018-02-08 13:30:00,120.06,121.02,120.05,120.74,66485.0,104.0539,104.8859,104.0452,104.6432,66485.0
2018-02-08 14:00:00,120.65,120.67,120.15,120.15,37850.0,104.5652,104.5825,104.1319,104.1319,37850.0
2018-02-08 14:30:00,120.13,120.58,119.88,120.1,51820.0,104.1145,104.5045,103.8979,104.0885,51820.0
2018-02-08 15:00:00,120.07,120.28,119.79,119.92,137124.0,104.0625,104.2445,103.8199,103.9325,137124.0
2018-02-08 15:30:00,119.91,120.11,118.5,118.5,219053.0,103.9239,104.0972,102.7018,102.7018,219053.0
2018-02-09 09:30:00,119.51,120.02,119.08,119.56,162811.0,103.5772,104.0192,103.2045,103.6205,162811.0
2018-02-09 10:00:00,119.66,119.76,119.0,119.11,162320.0,103.7072,103.7938,103.1352,103.2305,162320.0
2018-02-09 10:30:00,119.07,119.17,117.94,118.58,498016.0,103.1958,103.2825,102.2165,102.7712,498016.0
2018-02-09 11:00:00,118.67,119.22,118.32,118.51,143764.0,102.8492,103.3258,102.5458,102.7105,143764.0
2018-02-09 11:30:00,118.48,118.8,117.98,118.03,92539.0,102.6845,102.9618,102.2512,102.2945,92539.0
2018-02-09 12:00:00,118.03,118.12,117.15,117.22,105411.0,102.2945,102.3725,101.5318,101.5925,105411.0
2018-02-09 12:30:00,117.28,117.67,116.72,117.61,90901.0,101.6445,101.9825,101.1591,101.9305,90901.0
2018-02-09 13:00:00,117.59,117.59,116.83,116.95,56957.0,101.9131,101.9131,101.2545,101.3585,56957.0
2018-02-09 13:30:00,116.89,118.19,116.72,118.0,91188.0,101.3065,102.4332,101.1591,102.2685,91188.0
2018-02-09 14:00:00,118.02,119.7,118.02,119.07,133341.0,102.2858,103.7418,102.2858,103.1958,133341.0
2018-02-09 14:30:00,119.06,119.48,118.81,118.92,78746.0,103.1872,103.5512,102.9705,103.0658,78746.0
2018-02-09 15:00:00,118.86,119.17,118.49,119.08,100179.0,103.0138,103.2825,102.6932,103.2045,100179.0
2018-02-09 15:30:00,119.09,120.71,119.05,119.81,166878.0,103.2132,104.6172,103.1785,103.8372,166878.0
2018-02-12 09:30:00,120.08,120.56,119.58,119.62,233941.0,104.0712,104.4872,103.6378,103.6725,233941.0
2018-02-12 10:00:00,119.7,119.83,118.63,119.18,167554.0,103.7418,103.8545,102.8145,103.2912,167554.0
2018-02-12 10:30:00,119.19,119.59,118.96,119.43,81886.0,103.2998,103.6465,103.1005,103.5078,81886.0
2018-02-12 11:00:00,119.48,119.7,119.05,119.55,91448.0,103.5512,103.7418,103.1785,103.6118,91448.0
2018-02-12 11:30:00,119.55,120.32,119.36,120.31,57407.0,103.6118,104.2792,103.4472,104.2705,57407.0
2018-02-12 12:00:00,120.33,120.77,120.17,120.57,54154.0,104.2879,104.6692,104.1492,104.4959,54154.0
2018-02-12 12:30:00,120.55,120.73,120.3,120.37,54751.0,104.4785,104.6345,104.2619,104.3225,54751.0
2018-02-12 13:00:00,120.47,120.71,120.2,120.68,64469.0,104.4092,104.6172,104.1752,104.5912,64469.0
2018-02-12 13:30:00,120.72,121.27,120.59,121.03,28366.0,104.6259,105.1025,104.5132,104.8945,28366.0
2018-02-12 14:00:00,121.06,121.24,120.77,121.21,67257.0,104.9205,105.0765,104.6692,105.0505,67257.0
2018-02-12 14:30:00,121.24,121.29,120.73,120.88,110366.0,105.0765,105.1199,104.6345,104.7645,110366.0
2018-02-12 15:00:00,120.89,121.28,120.87,121.04,245368.0,104.7732,105.1112,104.7559,104.9032,245368.0
2018-02-12 15:30:00,121.05,121.16,120.38,120.76,182144.0,104.9119,105.0072,104.3312,104.6605,182144.0
2018-02-13 09:30:00,120.15,120.54,119.8,119.96,114956.0,104.1319,104.4699,103.8285,103.9672,114956.0
2018-02-13 10:00:00,119.96,120.39,119.8,120.22,74728.0,103.9672,104.3399,103.8285,104.1925,74728.0
2018-02-13 10:30:00,120.2,120.7,120.01,120.58,58529.0,104.1752,104.6085,104.0105,104.5045,58529.0
2018-02-13 11:00:00,120.48,120.56,120.2,120.35,22007.0,104.4179,104.4872,104.1752,104.3052,22007.0
2018-02-13 11:30:00,120.38,120.6,120.23,120.45,32310.0,104.3312,104.5219,104.2012,104.3919,32310.0
2018-02-13 12:00:00,120.41,120.48,120.18,120.35,23064.0,104.3572,104.4179,104.1579,104.3052,23064.0
2018-02-13 12:30:00,120.41,120.45,120.17,120.31,38866.0,104.3572,104.3919,104.1492,104.2705,38866.0
2018-02-13 13:00:00,120.35,120.71,120.29,120.59,19467.0,104.3052,104.6172,104.2532,104.5132,19467.0
2018-02-13 13:30:00,120.55,120.77,120.43,120.43,45440.0,104.4785,104.6692,104.3745,104.3745,45440.0
2018-02-13 14:00:00,120.46,120.82,120.46,120.65,29547.0,104.4005,104.7125,104.4005,104.5652,29547.0
2018-02-13 14:30:00,120.61,120.86,120.46,120.72,27035.0,104.5305,104.7472,104.4005,104.6259,27035.0
2018-02-13 15:00:00,120.71,120.94,120.56,120.91,22729.0,104.6172,104.8165,104.4872,104.7905,22729.0
2018-02-13 15:30:00,120.93,121.13,120.76,120.91,114853.0,104.8079,104.9812,104.6605,104.7905,114853.0
2018-02-14 09:30:00,120.17,121.06,120.0,120.89,79828.0,104.1492,104.9205,104.0019,104.7732,79828.0
2018-02-14 10:00:00,120.86,121.57,120.56,121.41,50231.0,104.7472,105.3625,104.4872,105.2239,50231.0
2018-02-14 10:30:00,121.49,122.14,121.35,121.66,38810.0,105.2932,105.8566,105.1719,105.4405,38810.0
2018-02-14 11:00:00,121.73,121.9,121.35,121.82,71917.0,105.5012,105.6485,105.1719,105.5792,71917.0
2018-02-14 11:30:00,121.83,122.03,121.6,121.86,119239.0,105.5879,105.7612,105.3885,105.6139,119239.0
2018-02-14 12:00:00,121.9,122.07,121.79,121.95,38959.0,105.6485,105.7959,105.5532,105.6919,38959.0
2018-02-14 12:30:00,121.94,121.99,121.7,121.92,32303.0,105.6832,105.7266,105.4752,105.6659,32303.0
2018-02-14 13:00:00,121.94,122.23,121.85,121.97,40455.0,105.6832,105.9346,105.6052,105.7092,40455.0
2018-02-14 13:30:00,121.98,122.58,121.95,122.53,54976.0,105.7179,106.2379,105.6919,106.1946,54976.0
2018-02-14 14:00:00,122.58,122.94,122.55,122.6,45644.0,106.2379,106.5499,106.2119,106.2552,45644.0
2018-02-14 14:30:00,122.56,122.84,122.54,122.73,101180.0,106.2206,106.4632,106.2032,106.3679,101180.0
2018-02-14 15:00:00,122.73,123.07,122.65,122.71,76563.0,106.3679,106.6626,106.2986,106.3506,76563.0
2018-02-14 15:30:00,122.71,123.05,122.54,122.8,213028.0,106.3506,106.6452,106.2032,106.4286,213028.0
2018-02-15 09:30:00,123.66,123.66,122.98,123.4,130750.0,107.1739,107.1739,106.5846,106.9486,130750.0
2018-02-15 10:00:00,123.46,123.51,123.04,123.16,156984.0,107.0006,107.0439,106.6366,106.7406,156984.0
2018-02-15 10:30:00,123.1,123.18,122.46,122.47,53286.0,106.6886,106.7579,106.1339,106.1426,53286.0
2018-02-15 11:00:00,122.48,122.96,122.41,122.9,65685.0,106.1512,106.5672,106.0906,106.5152,65685.0
2018-02-15 11:30:00,122.97,123.08,122.63,123.03,49099.0,106.5759,106.6712,106.2812,106.6279,49099.0
2018-02-15 12:00:00,123.02,123.14,122.88,123.04,24237.0,106.6192,106.7232,106.4979,106.6366,24237.0
2018-02-15 12:30:00,123.04,123.16,122.97,123.14,57502.0,106.6366,106.7406,106.5759,106.7232,57502.0
2018-02-15 13:00:00,123.18,123.31,123.07,123.16,56437.0,106.7579,106.8706,106.6626,106.7406,56437.0
2018-02-15 13:30:00,123.17,123.29,123.02,123.24,28938.0,106.7492,106.8532,106.6192,106.8099,28938.0
2018-02-15 14:00:00,123.23,123.6,123.23,123.57,64728.0,106.8012,107.1219,106.8012,107.0959,64728.0
2018-02-15 14:30:00,123.55,123.79,123.54,123.73,65200.0,107.0786,107.2866,107.0699,107.2346,65200.0
2018-02-15 15:00:00,123.74,123.85,123.55,123.66,69986.0,107.2432,107.3386,107.0786,107.1739,69986.0
2018-02-15 15:30:00,123.56,123.79,123.47,123.78,92273.0,107.0872,107.2866,107.0092,107.2779,92273.0
2018-02-16 09:30:00,123.63,124.42,123.63,124.21,108239.0,107.1479,107.8326,107.1479,107.6506,108239.0
2018-02-16 10:00:00,124.2,124.44,124.04,124.44,16077.0,107.6419,107.8499,107.5032,107.8499,16077.0
2018-02-16 10:30:00,124.39,124.75,124.34,124.55,37177.0,107.8066,108.1186,107.7633,107.9453,37177.0
2018-02-16 11:00:00,124.67,124.84,124.55,124.6,27869.0,108.0493,108.1966,107.9453,107.9886,27869.0
2018-02-16 11:30:00,124.57,125.13,124.57,125.07,151950.0,107.9626,108.4479,107.9626,108.3959,151950.0
2018-02-16 12:00:00,125.06,125.2,124.81,124.96,15016.0,108.3873,108.5086,108.1706,108.3006,15016.0
2018-02-16 12:30:00,124.96,125.24,124.6,124.87,32080.0,108.3006,108.5433,107.9886,108.2226,32080.0
2018-02-16 13:00:00,124.89,124.92,124.32,124.4,128861.0,108.2399,108.2659,107.7459,107.8153,128861.0
2018-02-16 13:30:00,124.4,124.76,124.21,124.68,254294.0,107.8153,108.1273,107.6506,108.0579,254294.0
2018-02-16 14:00:00,124.69,124.85,124.17,124.51,318564.0,108.0666,108.2053,107.6159,107.9106,318564.0
2018-02-16 14:30:00,124.48,124.81,124.4,124.81,37839.0,107.8846,108.1706,107.8153,108.1706,37839.0
2018-02-16 15:00:00,124.79,124.85,124.6,124.82,24844.0,108.1533,108.2053,107.9886,108.1793,24844.0
2018-02-16 15:30:00,124.75,124.85,124.46,124.46,141095.0,108.1186,108.2053,107.8673,107.8673,141095.0
2018-02-20 09:30:00,123.97,124.75,123.79,124.37,53650.0,107.4426,108.1186,107.2866,107.7893,53650.0
2018-02-20 10:00:00,124.35,124.44,124.18,124.23,131124.0,107.7719,107.8499,107.6246,107.6679,131124.0
2018-02-20 10:30:00,124.2,124.25,123.72,123.75,12806.0,107.6419,107.6853,107.2259,107.2519,12806.0
2018-02-20 11:00:00,123.73,124.04,123.63,124.03,61235.0,107.2346,107.5032,107.1479,107.4946,61235.0
2018-02-20 11:30:00,124.02,124.45,123.95,124.4,36653.0,107.4859,107.8586,107.4252,107.8153,36653.0
2018-02-20 12:00:00,124.42,124.46,124.23,124.3,15955.0,107.8326,107.8673,107.6679,107.7286,15955.0
2018-02-20 12:30:00,124.36,124.36,124.06,124.09,16852.0,107.7806,107.7806,107.5206,107.5466,16852.0
2018-02-20 13:00:00,124.03,124.09,123.55,123.59,24973.0,107.4946,107.5466,107.0786,107.1132,24973.0
2018-02-20 13:30:00,123.57,123.88,123.5,123.76,120464.0,107.0959,107.3646,107.0352,107.2606,120464.0
2018-02-20 14:00:00,123.85,123.93,123.43,123.45,40111.0,107.3386,107.4079,106.9746,106.9919,40111.0
2018-02-20 14:30:00,123.38,123.58,123.21,123.27,28758.0,106.9312,107.1046,106.7839,106.8359,28758.0
2018-02-20 15:00:00,123.31,123.41,122.77,122.96,90043.0,106.8706,106.9572,106.4026,106.5672,90043.0
2018-02-20 15:30:00,123.01,123.16,122.87,123.05,76028.0,106.6106,106.7406,106.4892,106.6452,76028.0
2018-02-21 09:30:00,123.29,124.03,123.13,123.93,70850.0,106.8532,107.4946,106.7146,107.4079,70850.0
2018-02-21 10:00:00,123.98,124.11,123.74,124.07,14120.0,107.4512,107.5639,107.2432,107.5292,14120.0
2018-02-21 10:30:00,124.07,124.76,124.03,124.62,34789.0,107.5292,108.1273,107.4946,108.0059,34789.0
2018-02-21 11:00:00,124.61,124.79,124.5,124.75,55902.0,107.9973,108.1533,107.9019,108.1186,55902.0
2018-02-21 11:30:00,124.76,124.83,124.39,124.4,15989.0,108.1273,108.1879,107.8066,107.8153,15989.0
2018-02-21 12:00:00,124.43,124.43,124.19,124.3,5600.0,107.8413,107.8413,107.6333,107.7286,5600.0
2018-02-21 12:30:00,124.27,124.62,124.25,124.59,17802.0,107.7026,108.0059,107.6853,107.9799,17802.0
2018-02-21 13:00:00,124.61,124.75,124.58,124.68,9058.0,107.9973,108.1186,107.9713,108.0579,9058.0
2018-02-21 13:30:00,124.67,124.71,124.49,124.51,12492.0,108.0493,108.0839,107.8933,107.9106,12492.0
2018-02-21 14:00:00,124.48,125.16,124.48,124.74,74321.0,107.8846,108.4739,107.8846,108.1099,74321.0
2018-02-21 14:30:00,124.66,124.79,124.29,124.44,42467.0,108.0406,108.1533,107.7199,107.8499,42467.0
2018-02-21 15:00:00,124.37,124.37,123.67,124.08,152036.0,107.7893,107.7893,107.1826,107.5379,152036.0
2018-02-21 15:30:00,124.1,124.23,123.22,123.24,52733.0,107.5553,107.6679,106.7926,106.8099,52733.0
2018-02-22 09:30:00,123.62,123.98,123.36,123.78,49338.0,107.1392,107.4512,106.9139,107.2779,49338.0
2018-02-22 10:00:00,123.73,123.96,123.63,123.71,48236.0,107.2346,107.4339,107.1479,107.2172,48236.0
2018-02-22 10:30:00,123.77,123.89,123.61,123.65,19954.0,107.2692,107.3732,107.1306,107.1652,19954.0
2018-02-22 11:00:00,123.65,124.42,123.65,124.42,21477.0,107.1652,107.8326,107.1652,107.8326,21477.0
2018-02-22 11:30:00,124.37,124.56,124.19,124.45,48793.0,107.7893,107.9539,107.6333,107.8586,48793.0
2018-02-22 12:00:00,124.45,124.51,124.33,124.33,28824.0,107.8586,107.9106,107.7546,107.7546,28824.0
2018-02-22 12:30:00,124.39,124.39,123.95,123.95,22454.0,107.8066,107.8066,107.4252,107.4252,22454.0
2018-02-22 13:00:00,123.97,124.16,123.59,123.74,17115.0,107.4426,107.6073,107.1132,107.2432,17115.0
2018-02-22 13:30:00,123.73,123.76,123.28,123.58,87321.0,107.2346,107.2606,106.8446,107.1046,87321.0
2018-02-22 14:00:00,123.49,123.74,123.49,123.74,44599.0,107.0266,107.2432,107.0266,107.2432,44599.0
2018-02-22 14:30:00,123.72,123.74,123.04,123.07,31935.0,107.2259,107.2432,106.6366,106.6626,31935.0
2018-02-22 15:00:00,123.08,123.42,123.01,123.24,46273.0,106.6712,106.9659,106.6106,106.8099,46273.0
2018-02-22 15:30:00,123.24,123.36,122.86,122.93,90360.0,106.8099,106.9139,106.4806,106.5412,90360.0
2018-02-23 09:30:00,123.65,123.86,123.58,123.75,32716.0,107.1652,107.3472,107.1046,107.2519,32716.0
2018-02-23 10:00:00,123.89,123.89,123.3,123.42,106252.0,107.3732,107.3732,106.8619,106.9659,106252.0
2018-02-23 10:30:00,123.38,123.61,123.22,123.37,48928.0,106.9312,107.1306,106.7926,106.9226,48928.0
2018-02-23 11:00:00,123.4,123.52,123.31,123.4,27671.0,106.9486,107.0526,106.8706,106.9486,27671.0
2018-02-23 11:30:00,123.43,123.81,123.42,123.77,19604.0,106.9746,107.3039,106.9659,107.2692,19604.0
2018-02-23 12:00:00,123.79,123.97,123.61,123.61,35582.0,107.2866,107.4426,107.1306,107.1306,35582.0
2018-02-23 12:30:00,123.66,123.81,123.53,123.75,32580.0,107.1739,107.3039,107.0612,107.2519,32580.0
2018-02-23 13:00:00,123.75,123.78,123.61,123.7,9818.0,107.2519,107.2779,107.1306,107.2086,9818.0
2018-02-23 13:30:00,123.69,123.86,123.69,123.85,40200.0,107.1999,107.3472,107.1999,107.3386,40200.0
2018-02-23 14:00:00,123.83,123.91,123.69,123.9,40701.0,107.3212,107.3906,107.1999,107.3819,40701.0
2018-02-23 14:30:00,123.92,124.12,123.81,124.03,34236.0,107.3992,107.5726,107.3039,107.4946,34236.0
2018-02-23 15:00:00,124.14,124.23,123.99,124.21,58219.0,107.5899,107.6679,107.4599,107.6506,58219.0
2018-02-23 15:30:00,124.22,124.48,124.17,124.47,386016.0,107.6593,107.8846,107.6159,107.8759,386016.0
2018-02-26 09:30:00,124.81,125.0,124.31,124.34,307448.0,108.1706,108.3353,107.7373,107.7633,307448.0
2018-02-26 10:00:00,124.33,124.41,123.96,124.0,94036.0,107.7546,107.8239,107.4339,107.4686,94036.0
2018-02-26 10:30:00,124.03,124.3,123.98,124.18,116383.0,107.4946,107.7286,107.4512,107.6246,116383.0
2018-02-26 11:00:00,124.22,124.41,124.11,124.41,76850.0,107.6593,107.8239,107.5639,107.8239,76850.0
2018-02-26 11:30:00,124.38,124.47,124.29,124.42,57228.0,107.7979,107.8759,107.7199,107.8326,57228.0
2018-02-26 12:00:00,124.39,124.81,124.37,124.75,107583.0,107.8066,108.1706,107.7893,108.1186,107583.0
2018-02-26 12:30:00,124.8,125.05,124.68,125.0,21996.0,108.1619,108.3786,108.0579,108.3353,21996.0
2018-02-26 13:00:00,125.01,125.08,124.88,124.9,6419.0,108.3439,108.4046,108.2313,108.2486,6419.0
2018-02-26 13:30:00,124.99,125.05,124.87,125.03,14253.0,108.3266,108.3786,108.2226,108.3613,14253.0
2018-02-26 14:00:00,125.0,125.08,124.88,124.9,30740.0,108.3353,108.4046,108.2313,108.2486,30740.0
2018-02-26 14:30:00,124.91,124.95,124.74,124.8,48946.0,108.2573,108.2919,108.1099,108.1619,48946.0
2018-02-26 15:00:00,124.8,125.13,124.74,125.12,132677.0,108.1619,108.4479,108.1099,108.4393,132677.0
2018-02-26 15:30:00,125.13,125.32,125.05,125.15,410682.0,108.4479,108.6126,108.3786,108.4653,410682.0
2018-02-27 09:30:00,125.16,125.85,125.16,125.59,171877.0,108.4739,109.0719,108.4739,108.8466,171877.0
2018-02-27 10:00:00,125.5,125.85,125.47,125.69,29691.0,108.7686,109.0719,108.7426,108.9333,29691.0
2018-02-27 10:30:00,125.72,125.75,124.67,124.83,132661.0,108.9593,108.9853,108.0493,108.1879,132661.0
2018-02-27 11:00:00,124.76,125.02,124.53,124.54,12939.0,108.1273,108.3526,107.9279,107.9366,12939.0
2018-02-27 11:30:00,124.57,124.66,123.94,124.04,23828.0,107.9626,108.0406,107.4166,107.5032,23828.0
2018-02-27 12:00:00,124.03,124.32,123.89,124.17,35689.0,107.4946,107.7459,107.3732,107.6159,35689.0
2018-02-27 12:30:00,124.19,124.51,124.09,124.48,35635.0,107.6333,107.9106,107.5466,107.8846,35635.0
2018-02-27 13:00:00,124.51,124.54,124.3,124.3,74774.0,107.9106,107.9366,107.7286,107.7286,74774.0
2018-02-27 13:30:00,124.29,124.29,124.01,124.09,30206.0,107.7199,107.7199,107.4772,107.5466,30206.0
2018-02-27 14:00:00,124.09,124.09,123.83,123.94,19415.0,107.5466,107.5466,107.3212,107.4166,19415.0
2018-02-27 14:30:00,123.9,124.08,123.67,123.82,38568.0,107.3819,107.5379,107.1826,107.3126,38568.0
2018-02-27 15:00:00,123.8,123.87,123.42,123.53,14783.0,107.2952,107.3559,106.9659,107.0612,14783.0
2018-02-27 15:30:00,123.59,123.6,123.05,123.12,160574.0,107.1132,107.1219,106.6452,106.7059,160574.0
2018-02-28 09:30:00,123.39,123.72,123.17,123.41,36725.0,106.9399,107.2259,106.7492,106.9572,36725.0
2018-02-28 10:00:00,123.5,123.5,123.11,123.46,47863.0,107.0352,107.0352,106.6972,107.0006,47863.0
2018-02-28 10:30:00,123.43,123.43,122.39,122.59,26707.0,106.9746,106.9746,106.0732,106.2466,26707.0
2018-02-28 11:00:00,122.59,122.79,122.3,122.73,18690.0,106.2466,106.4199,105.9952,106.3679,18690.0
2018-02-28 11:30:00,122.59,122.8,122.4,122.62,11675.0,106.2466,106.4286,106.0819,106.2726,11675.0
2018-02-28 12:00:00,122.84,122.99,122.79,122.88,21460.0,106.4632,106.5932,106.4199,106.4979,21460.0
2018-02-28 12:30:00,122.8,123.29,122.78,123.17,14697.0,106.4286,106.8532,106.4112,106.7492,14697.0
2018-02-28 13:00:00,123.09,123.14,122.92,122.92,10974.0,106.6799,106.7232,106.5326,106.5326,10974.0
2018-02-28 13:30:00,122.94,122.97,122.63,122.93,30335.0,106.5499,106.5759,106.2812,106.5412,30335.0
2018-02-28 14:00:00,122.91,123.11,122.91,122.99,17491.0,106.5239,106.6972,106.5239,106.5932,17491.0
2018-02-28 14:30:00,122.95,122.95,121.93,121.97,119187.0,106.5586,106.5586,105.6745,105.7092,119187.0
2018-02-28 15:00:00,122.02,122.03,121.43,121.68,180592.0,105.7526,105.7612,105.2412,105.4579,180592.0
2018-02-28 15:30:00,121.67,121.92,120.92,120.96,279294.0,105.4492,105.6659,104.7992,104.8339,279294.0
2018-03-01 09:30:00,120.79,121.17,120.37,120.49,195392.0,104.6865,105.0159,104.3225,104.4265,195392.0
2018-03-01 10:00:00,120.54,121.49,120.47,121.49,52938.0,104.4699,105.2932,104.4092,105.2932,52938.0
2018-03-01 10:30:00,121.53,121.97,121.05,121.08,85738.0,105.3279,105.7092,104.9119,104.9379,85738.0
2018-03-01 11:00:00,121.07,121.6,120.94,121.23,58500.0,104.9292,105.3885,104.8165,105.0679,58500.0
2018-03-01 11:30:00,121.26,122.15,121.26,122.01,72900.0,105.0939,105.8652,105.0939,105.7439,72900.0
2018-03-01 12:00:00,122.05,122.11,121.68,121.81,43814.0,105.7786,105.8306,105.4579,105.5705,43814.0
2018-03-01 12:30:00,121.76,121.76,121.23,121.33,58526.0,105.5272,105.5272,105.0679,105.1545,58526.0
2018-03-01 13:00:00,121.27,121.31,120.69,121.24,66124.0,105.1025,105.1372,104.5999,105.0765,66124.0
2018-03-01 13:30:00,121.11,121.23,120.37,120.41,119808.0,104.9639,105.0679,104.3225,104.3572,119808.0
2018-03-01 14:00:00,120.42,120.55,119.86,120.55,128660.0,104.3659,104.4785,103.8805,104.4785,128660.0
2018-03-01 14:30:00,120.57,120.77,120.29,120.76,84183.0,104.4959,104.6692,104.2532,104.6605,84183.0
2018-03-01 15:00:00,120.68,121.47,120.5,121.11,167704.0,104.5912,105.2759,104.4352,104.9639,167704.0
2018-03-01 15:30:00,121.12,121.21,120.62,120.87,113166.0,104.9725,105.0505,104.5392,104.7559,113166.0
2018-03-02 09:30:00,120.01,120.19,119.57,119.97,104682.0,104.0105,104.1665,103.6292,103.9759,104682.0
2018-03-02 10:00:00,119.91,120.22,119.88,120.11,43064.0,103.9239,104.1925,103.8979,104.0972,43064.0
2018-03-02 10:30:00,120.09,120.61,120.05,120.44,49261.0,104.0799,104.5305,104.0452,104.3832,49261.0
2018-03-02 11:00:00,120.38,121.03,120.34,120.98,41097.0,104.3312,104.8945,104.2965,104.8512,41097.0
2018-03-02 11:30:00,121.02,121.61,120.96,121.61,43473.0,104.8859,105.3972,104.8339,105.3972,43473.0
2018-03-02 12:00:00,121.58,121.85,121.42,121.82,20269.0,105.3712,105.6052,105.2325,105.5792,20269.0
2018-03-02 12:30:00,121.83,122.15,121.68,122.11,37977.0,105.5879,105.8652,105.4579,105.8306,37977.0
2018-03-02 13:00:00,122.08,122.08,121.5,121.6,22276.0,105.8046,105.8046,105.3019,105.3885,22276.0
2018-03-02 13:30:00,121.64,121.91,121.4,121.78,20598.0,105.4232,105.6572,105.2152,105.5445,20598.0
2018-03-02 14:00:00,121.81,122.1,121.77,121.87,37647.0,105.5705,105.8219,105.5359,105.6225,37647.0
2018-03-02 14:30:00,121.87,122.08,121.73,121.84,27905.0,105.6225,105.8046,105.5012,105.5965,27905.0
2018-03-02 15:00:00,121.79,122.13,121.59,122.07,29541.0,105.5532,105.8479,105.3799,105.7959,29541.0
2018-03-02 15:30:00,122.13,122.65,122.06,122.38,169314.0,105.8479,106.2986,105.7872,106.0646,169314.0
2018-03-05 09:30:00,121.92,122.64,121.78,121.93,37976.0,105.6659,106.2899,105.5445,105.6745,37976.0
2018-03-05 10:00:00,122.0,122.18,121.74,122.18,32796.0,105.7352,105.8912,105.5099,105.8912,32796.0
2018-03-05 10:30:00,122.19,122.68,122.05,122.68,27483.0,105.8999,106.3246,105.7786,106.3246,27483.0
2018-03-05 11:00:00,122.7,123.27,122.67,123.22,27578.0,106.3419,106.8359,106.3159,106.7926,27578.0
2018-03-05 11:30:00,123.19,123.4,123.0,123.28,10946.0,106.7666,106.9486,106.6019,106.8446,10946.0
2018-03-05 12:00:00,123.33,123.48,123.07,123.07,22746.0,106.8879,107.0179,106.6626,106.6626,22746.0
2018-03-05 12:30:00,123.22,123.43,123.1,123.43,15768.0,106.7926,106.9746,106.6886,106.9746,15768.0
2018-03-05 13:00:00,123.47,123.77,123.46,123.6,14694.0,107.0092,107.2692,107.0006,107.1219,14694.0
2018-03-05 13:30:00,123.65,123.65,123.38,123.59,31578.0,107.1652,107.1652,106.9312,107.1132,31578.0
2018-03-05 14:00:00,123.64,123.64,123.15,123.44,15896.0,107.1566,107.1566,106.7319,106.9832,15896.0
2018-03-05 14:30:00,123.42,123.72,123.36,123.7,18003.0,106.9659,107.2259,106.9139,107.2086,18003.0
2018-03-05 15:00:00,123.7,123.89,123.66,123.71,19452.0,107.2086,107.3732,107.1739,107.2172,19452.0
2018-03-05 15:30:00,123.7,124.09,123.52,123.67,241596.0,107.2086,107.5466,107.0526,107.1826,241596.0
2018-03-06 09:30:00,124.18,124.22,123.66,123.66,61628.0,107.6246,107.6593,107.1739,107.1739,61628.0
2018-03-06 10:00:00,123.63,123.94,123.38,123.78,29472.0,107.1479,107.4166,106.9312,107.2779,29472.0
2018-03-06 10:30:00,123.78,124.01,122.92,122.94,59510.0,107.2779,107.4772,106.5326,106.5499,59510.0
2018-03-06 11:00:00,123.01,123.51,122.98,123.36,36082.0,106.6106,107.0439,106.5846,106.9139,36082.0
2018-03-06 11:30:00,123.38,123.96,123.32,123.95,90691.0,106.9312,107.4339,106.8792,107.4252,90691.0
2018-03-06 12:00:00,123.96,124.22,123.91,124.11,8983.0,107.4339,107.6593,107.3906,107.5639,8983.0
2018-03-06 12:30:00,124.11,124.62,124.03,124.6,25123.0,107.5639,108.0059,107.4946,107.9886,25123.0
2018-03-06 13:00:00,124.59,124.68,124.48,124.61,10626.0,107.9799,108.0579,107.8846,107.9973,10626.0
2018-03-06 13:30:00,124.53,124.65,124.19,124.37,7186.0,107.9279,108.0319,107.6333,107.7893,7186.0
2018-03-06 14:00:00,124.36,124.57,124.34,124.47,47155.0,107.7806,107.9626,107.7633,107.8759,47155.0
2018-03-06 14:30:00,124.51,124.82,124.49,124.75,17971.0,107.9106,108.1793,107.8933,108.1186,17971.0
2018-03-06 15:00:00,124.7,124.92,124.57,124.89,56234.0,108.0753,108.2659,107.9626,108.2399,56234.0
2018-03-06 15:30:00,124.86,124.99,124.72,124.88,39996.0,108.2139,108.3266,108.0926,108.2313,39996.0
2018-03-07 09:30:00,124.15,124.89,123.88,124.56,66399.0,107.5986,108.2399,107.3646,107.9539,66399.0
2018-03-07 10:00:00,124.56,125.27,124.56,125.27,38765.0,107.9539,108.5693,107.9539,108.5693,38765.0
2018-03-07 10:30:00,125.25,125.58,125.23,125.56,18652.0,108.5519,108.8379,108.5346,108.8206,18652.0
2018-03-07 11:00:00,125.52,125.53,124.97,125.17,21275.0,108.7859,108.7946,108.3093,108.4826,21275.0
2018-03-07 11:30:00,125.2,125.44,124.8,124.8,17390.0,108.5086,108.7166,108.1619,108.1619,17390.0
2018-03-07 12:00:00,124.8,124.93,124.63,124.87,43480.0,108.1619,108.2746,108.0146,108.2226,43480.0
2018-03-07 12:30:00,124.83,125.13,124.79,125.12,26460.0,108.1879,108.4479,108.1533,108.4393,26460.0
2018-03-07 13:00:00,124.99,125.04,124.65,125.0,22637.0,108.3266,108.3699,108.0319,108.3353,22637.0
2018-03-07 13:30:00,125.03,125.19,124.9,125.09,46354.0,108.3613,108.4999,108.2486,108.4133,46354.0
2018-03-07 14:00:00,125.1,125.28,125.01,125.23,37151.0,108.4219,108.5779,108.3439,108.5346,37151.0
2018-03-07 14:30:00,125.17,125.48,125.17,125.35,75076.0,108.4826,108.7513,108.4826,108.6386,75076.0
2018-03-07 15:00:00,125.38,125.65,125.38,125.59,73413.0,108.6646,108.8986,108.6646,108.8466,73413.0
2018-03-07 15:30:00,125.63,125.9,125.58,125.66,186732.0,108.8813,109.1153,108.8379,108.9073,186732.0
2018-03-08 09:30:00,125.87,126.09,125.13,125.22,66689.0,109.0893,109.2799,108.4479,108.5259,66689.0
2018-03-08 10:00:00,125.23,125.38,124.95,125.1,24503.0,108.5346,108.6646,108.2919,108.4219,24503.0
2018-03-08 10:30:00,124.9,125.14,124.75,124.81,22252.0,108.2486,108.4566,108.1186,108.1706,22252.0
2018-03-08 11:00:00,124.85,125.06,124.77,124.87,15811.0,108.2053,108.3873,108.1359,108.2226,15811.0
2018-03-08 11:30:00,124.85,125.02,124.62,124.98,26182.0,108.2053,108.3526,108.0059,108.3179,26182.0
2018-03-08 12:00:00,124.92,124.92,124.41,124.6,12009.0,108.2659,108.2659,107.8239,107.9886,12009.0
2018-03-08 12:30:00,124.61,124.9,124.59,124.78,14445.0,107.9973,108.2486,107.9799,108.1446,14445.0
2018-03-08 13:00:00,124.81,124.95,124.58,124.63,29928.0,108.1706,108.2919,107.9713,108.0146,29928.0
2018-03-08 13:30:00,124.66,124.66,124.34,124.54,19184.0,108.0406,108.0406,107.7633,107.9366,19184.0
2018-03-08 14:00:00,124.49,124.54,124.36,124.54,9871.0,107.8933,107.9366,107.7806,107.9366,9871.0
2018-03-08 14:30:00,124.5,124.88,124.41,124.8,20690.0,107.9019,108.2313,107.8239,108.1619,20690.0
2018-03-08 15:00:00,124.87,125.21,124.84,125.1,25488.0,108.2226,108.5173,108.1966,108.4219,25488.0
2018-03-08 15:30:00,125.04,125.05,124.73,124.97,36739.0,108.3699,108.3786,108.1013,108.3093,36739.0
2018-03-09 09:30:00,125.73,125.88,125.29,125.58,68864.0,108.9679,109.0979,108.5866,108.8379,68864.0
2018-03-09 10:00:00,125.71,125.98,125.5,125.8,36135.0,108.9506,109.1846,108.7686,109.0286,36135.0
2018-03-09 10:30:00,125.83,126.13,125.75,126.02,122797.0,109.0546,109.3146,108.9853,109.2193,122797.0
2018-03-09 11:00:00,126.05,126.43,125.96,126.39,130298.0,109.2453,109.5746,109.1673,109.54,130298.0
2018-03-09 11:30:00,126.44,126.46,126.31,126.44,17240.0,109.5833,109.6006,109.4706,109.5833,17240.0
2018-03-09 12:00:00,126.44,126.51,126.36,126.43,9807.0,109.5833,109.644,109.514,109.5746,9807.0
2018-03-09 12:30:00,126.39,126.63,126.39,126.53,16806.0,109.54,109.748,109.54,109.6613,16806.0
2018-03-09 13:00:00,126.58,126.67,126.56,126.57,12732.0,109.7046,109.7826,109.6873,109.696,12732.0
2018-03-09 13:30:00,126.55,126.6,126.47,126.55,6393.0,109.6786,109.722,109.6093,109.6786,6393.0
2018-03-09 14:00:00,126.62,126.71,126.55,126.66,22057.0,109.7393,109.8173,109.6786,109.774,22057.0
2018-03-09 14:30:00,126.77,126.95,126.76,126.85,13099.0,109.8693,110.0253,109.8606,109.9386,13099.0
2018-03-09 15:00:00,126.87,126.93,126.78,126.89,21137.0,109.956,110.008,109.878,109.9733,21137.0
2018-03-09 15:30:00,126.96,127.04,126.88,126.97,52862.0,110.034,110.1033,109.9646,110.0426,52862.0
2018-03-12 09:30:00,127.14,127.57,126.7,127.33,135157.0,110.19,110.5626,109.8086,110.3546,135157.0
2018-03-12 10:00:00,127.33,127.54,126.98,127.42,33028.0,110.3546,110.5366,110.0513,110.4326,33028.0
2018-03-12 10:30:00,127.39,127.53,126.95,127.03,18734.0,110.4066,110.528,110.0253,110.0946,18734.0
2018-03-12 11:00:00,126.99,127.05,126.58,126.58,11413.0,110.06,110.112,109.7046,109.7046,11413.0
2018-03-12 11:30:00,126.84,127.08,126.81,126.98,48307.0,109.93,110.138,109.904,110.0513,48307.0
2018-03-12 12:00:00,127.03,127.34,126.99,127.3,36880.0,110.0946,110.3633,110.06,110.3286,36880.0
2018-03-12 12:30:00,127.35,127.35,127.15,127.16,25093.0,110.372,110.372,110.1986,110.2073,25093.0
2018-03-12 13:00:00,127.17,127.29,127.14,127.24,13245.0,110.216,110.32,110.19,110.2766,13245.0
2018-03-12 13:30:00,127.19,127.55,127.16,127.26,18190.0,110.2333,110.5453,110.2073,110.294,18190.0
2018-03-12 14:00:00,127.3,127.37,127.1,127.22,24154.0,110.3286,110.3893,110.1553,110.2593,24154.0
2018-03-12 14:30:00,127.23,127.27,127.05,127.07,33695.0,110.268,110.3026,110.112,110.1293,33695.0
2018-03-12 15:00:00,127.09,127.32,127.09,127.3,41339.0,110.1466,110.346,110.1466,110.3286,41339.0
2018-03-12 15:30:00,127.3,127.51,127.3,127.31,68670.0,110.3286,110.5106,110.3286,110.3373,68670.0
2018-03-13 09:30:00,127.94,128.12,127.69,127.81,75609.0,110.8833,111.0393,110.6666,110.7706,75609.0
2018-03-13 10:00:00,127.8,128.08,127.75,127.98,37340.0,110.762,111.0046,110.7186,110.918,37340.0
2018-03-13 10:30:00,128.0,128.01,127.58,127.68,55507.0,110.9353,110.944,110.5713,110.658,55507.0
2018-03-13 11:00:00,127.7,127.71,127.12,127.13,77901.0,110.6753,110.684,110.1726,110.1813,77901.0
2018-03-13 11:30:00,127.23,127.33,127.11,127.24,35118.0,110.268,110.3546,110.164,110.2766,35118.0
2018-03-13 12:00:00,127.22,127.25,126.84,126.9,59573.0,110.2593,110.2853,109.93,109.982,59573.0
2018-03-13 12:30:00,126.96,127.6,126.96,127.51,70151.0,110.034,110.5886,110.034,110.5106,70151.0
2018-03-13 13:00:00,127.54,127.64,127.44,127.44,36782.0,110.5366,110.6233,110.45,110.45,36782.0
2018-03-13 13:30:00,127.47,127.47,127.2,127.22,44231.0,110.476,110.476,110.242,110.2593,44231.0
2018-03-13 14:00:00,127.22,127.3,127.1,127.15,47094.0,110.2593,110.3286,110.1553,110.1986,47094.0
2018-03-13 14:30:00,127.19,127.31,126.98,127.08,42831.0,110.2333,110.3373,110.0513,110.138,42831.0
2018-03-13 15:00:00,127.1,127.17,126.79,126.79,71945.0,110.1553,110.216,109.8866,109.8866,71945.0
2018-03-13 15:30:00,126.9,126.93,126.57,126.81,70607.0,109.982,110.008,109.696,109.904,70607.0
2018-03-14 09:30:00,127.33,127.46,126.57,126.93,78789.0,110.3546,110.4673,109.696,110.008,78789.0
2018-03-14 10:00:00,126.97,127.13,126.64,126.7,54874.0,110.0426,110.1813,109.7566,109.8086,54874.0
2018-03-14 10:30:00,126.67,126.73,126.36,126.53,62421.0,109.7826,109.8346,109.514,109.6613,62421.0
2018-03-14 11:00:00,126.56,126.59,126.09,126.18,36623.0,109.6873,109.7133,109.2799,109.3579,36623.0
2018-03-14 11:30:00,126.18,126.27,125.86,126.12,40595.0,109.3579,109.436,109.0806,109.3059,40595.0
2018-03-14 12:00:00,126.14,126.17,125.91,126.07,63486.0,109.3233,109.3493,109.1239,109.2626,63486.0
2018-03-14 12:30:00,126.09,126.36,126.09,126.21,15327.0,109.2799,109.514,109.2799,109.3839,15327.0
2018-03-14 13:00:00,126.15,126.15,125.94,126.06,7402.0,109.3319,109.3319,109.1499,109.2539,7402.0
2018-03-14 13:30:00,126.07,126.68,126.07,126.55,17124.0,109.2626,109.7913,109.2626,109.6786,17124.0
2018-03-14 14:00:00,126.5,126.5,126.18,126.25,24531.0,109.6353,109.6353,109.3579,109.4186,24531.0
2018-03-14 14:30:00,126.17,126.27,125.81,126.1,6243.0,109.3493,109.436,109.0373,109.2886,6243.0
2018-03-14 15:00:00,126.1,126.12,125.83,125.95,8385.0,109.2886,109.3059,109.0546,109.1586,8385.0
2018-03-14 15:30:00,125.94,125.96,125.7,125.88,69887.0,109.1499,109.1673,108.9419,109.0979,69887.0
2018-03-15 09:30:00,126.25,126.25,125.46,125.46,26059.0,109.4186,109.4186,108.7339,108.7339,26059.0
2018-03-15 10:00:00,125.53,125.95,125.43,125.52,46445.0,108.7946,109.1586,108.7079,108.7859,46445.0
2018-03-15 10:30:00,125.52,125.65,125.41,125.65,22378.0,108.7859,108.8986,108.6906,108.8986,22378.0
2018-03-15 11:00:00,125.59,126.15,125.59,126.03,176600.0,108.8466,109.3319,108.8466,109.2279,176600.0
2018-03-15 11:30:00,125.93,125.93,125.6,125.64,9101.0,109.1413,109.1413,108.8553,108.8899,9101.0
2018-03-15 12:00:00,125.64,125.75,125.45,125.45,11673.0,108.8899,108.9853,108.7253,108.7253,11673.0
2018-03-15 12:30:00,125.48,125.64,125.3,125.45,16962.0,108.7513,108.8899,108.5953,108.7253,16962.0
2018-03-15 13:00:00,125.44,125.57,125.39,125.47,221355.0,108.7166,108.8293,108.6733,108.7426,221355.0
2018-03-15 13:30:00,125.49,125.58,125.28,125.33,37920.0,108.7599,108.8379,108.5779,108.6213,37920.0
2018-03-15 14:00:00,125.3,125.33,125.19,125.24,22392.0,108.5953,108.6213,108.4999,108.5433,22392.0
2018-03-15 14:30:00,125.2,125.23,125.04,125.09,10512.0,108.5086,108.5346,108.3699,108.4133,10512.0
2018-03-15 15:00:00,125.21,125.29,125.11,125.24,11332.0,108.5173,108.5866,108.4306,108.5433,11332.0
2018-03-15 15:30:00,125.23,125.53,125.17,125.48,27014.0,108.5346,108.7946,108.4826,108.7513,27014.0
2018-03-16 09:30:00,125.44,125.83,125.37,125.49,52616.0,108.7166,109.0546,108.6559,108.7599,52616.0
2018-03-16 10:00:00,125.52,126.03,125.5,126.03,25889.0,108.7859,109.2279,108.7686,109.2279,25889.0
2018-03-16 10:30:00,126.26,126.45,126.17,126.31,31402.0,109.4273,109.592,109.3493,109.4706,31402.0
2018-03-16 11:00:00,126.28,126.44,126.12,126.43,27784.0,109.4446,109.5833,109.3059,109.5746,27784.0
2018-03-16 11:30:00,126.45,126.8,126.42,126.53,73729.0,109.592,109.8953,109.566,109.6613,73729.0
2018-03-16 12:00:00,126.53,126.7,126.43,126.69,9827.0,109.6613,109.8086,109.5746,109.8,9827.0
2018-03-16 12:30:00,126.67,126.84,126.59,126.64,28530.0,109.7826,109.93,109.7133,109.7566,28530.0
2018-03-16 13:00:00,126.7,126.73,126.3,126.3,11592.0,109.8086,109.8346,109.462,109.462,11592.0
2018-03-16 13:30:00,126.35,126.35,126.07,126.17,32476.0,109.5053,109.5053,109.2626,109.3493,32476.0
2018-03-16 14:00:00,126.24,126.24,126.05,126.22,20231.0,109.4099,109.4099,109.2453,109.3926,20231.0
2018-03-16 14:30:00,126.19,126.33,126.16,126.3,43733.0,109.3666,109.488,109.3406,109.462,43733.0
2018-03-16 15:00:00,126.33,126.54,126.22,126.53,14856.0,109.488,109.67,109.3926,109.6613,14856.0
2018-03-16 15:30:00,126.55,126.66,126.37,126.38,185782.0,109.6786,109.774,109.5226,109.5313,185782.0
2018-03-19 09:30:00,125.96,126.03,125.4,125.76,32705.0,109.1673,109.2279,108.6819,108.9939,32705.0
2018-03-19 10:00:00,125.7,125.72,125.12,125.37,14803.0,108.9419,108.9593,108.4393,108.6559,14803.0
2018-03-19 10:30:00,125.39,125.55,124.95,125.09,51869.0,108.6733,108.8119,108.2919,108.4133,51869.0
2018-03-19 11:00:00,125.1,125.22,124.96,125.07,34069.0,108.4219,108.5259,108.3006,108.3959,34069.0
2018-03-19 11:30:00,125.13,125.13,124.81,124.87,11203.0,108.4479,108.4479,108.1706,108.2226,11203.0
2018-03-19 12:00:00,124.94,125.06,124.78,125.05,7560.0,108.2833,108.3873,108.1446,108.3786,7560.0
2018-03-19 12:30:00,125.03,125.03,124.5,124.57,9148.0,108.3613,108.3613,107.9019,107.9626,9148.0
2018-03-19 13:00:00,124.59,124.59,123.91,124.15,34704.0,107.9799,107.9799,107.3906,107.5986,34704.0
2018-03-19 13:30:00,124.14,124.69,124.08,124.67,33323.0,107.5899,108.0666,107.5379,108.0493,33323.0
2018-03-19 14:00:00,124.67,124.87,124.58,124.69,60883.0,108.0493,108.2226,107.9713,108.0666,60883.0
2018-03-19 14:30:00,124.66,124.82,124.39,124.79,42064.0,108.0406,108.1793,107.8066,108.1533,42064.0
2018-03-19 15:00:00,124.81,125.26,124.65,124.97,89627.0,108.1706,108.5606,108.0319,108.3093,89627.0
2018-03-19 15:30:00,124.96,125.57,124.92,125.4,119139.0,108.3006,108.8293,108.2659,108.6819,119139.0
2018-03-20 09:30:00,125.59,125.89,125.42,125.42,33856.0,108.8466,109.1066,108.6993,108.6993,33856.0
2018-03-20 10:00:00,125.5,125.67,125.32,125.32,36252.0,108.7686,108.9159,108.6126,108.6126,36252.0
2018-03-20 10:30:00,125.36,125.39,125.07,125.2,31883.0,108.6473,108.6733,108.3959,108.5086,31883.0
2018-03-20 11:00:00,125.25,125.32,125.05,125.25,18736.0,108.5519,108.6126,108.3786,108.5519,18736.0
2018-03-20 11:30:00,125.12,125.21,124.93,125.07,12090.0,108.4393,108.5173,108.2746,108.3959,12090.0
2018-03-20 12:00:00,125.05,125.18,125.01,125.15,4591.0,108.3786,108.4913,108.3439,108.4653,4591.0
2018-03-20 12:30:00,125.14,125.15,124.88,124.92,48671.0,108.4566,108.4653,108.2313,108.2659,48671.0
2018-03-20 13:00:00,124.94,125.07,124.92,124.92,3571.0,108.2833,108.3959,108.2659,108.2659,3571.0
2018-03-20 13:30:00,124.92,124.94,124.65,124.65,11760.0,108.2659,108.2833,108.0319,108.0319,11760.0
2018-03-20 14:00:00,124.68,124.84,124.64,124.84,7866.0,108.0579,108.1966,108.0233,108.1966,7866.0
2018-03-20 14:30:00,124.85,125.21,124.8,125.09,59863.0,108.2053,108.5173,108.1619,108.4133,59863.0
2018-03-20 15:00:00,125.2,125.24,125.02,125.05,10587.0,108.5086,108.5433,108.3526,108.3786,10587.0
2018-03-20 15:30:00,125.04,125.06,124.89,124.89,24518.0,108.3699,108.3873,108.2399,108.2399,24518.0
2018-03-21 09:30:00,124.98,125.47,124.86,125.38,28669.0,108.3179,108.7426,108.2139,108.6646,28669.0
2018-03-21 10:00:00,125.39,125.49,125.28,125.47,15604.0,108.6733,108.7599,108.5779,108.7426,15604.0
2018-03-21 10:30:00,125.5,126.01,125.41,125.94,6224.0,108.7686,109.2106,108.6906,109.1499,6224.0
2018-03-21 11:00:00,125.87,125.98,125.76,125.93,7624.0,109.0893,109.1846,108.9939,109.1413,7624.0
2018-03-21 11:30:00,125.94,126.07,125.88,125.95,5706.0,109.1499,109.2626,109.0979,109.1586,5706.0
2018-03-21 12:00:00,125.88,125.94,125.8,125.88,11208.0,109.0979,109.1499,109.0286,109.0979,11208.0
2018-03-21 12:30:00,125.77,125.81,125.65,125.68,13897.0,109.0026,109.0373,108.8986,108.9246,13897.0
2018-03-21 13:00:00,125.64,125.74,125.52,125.67,9133.0,108.8899,108.9766,108.7859,108.9159,9133.0
2018-03-21 13:30:00,125.59,125.92,125.59,125.8,33385.0,108.8466,109.1326,108.8466,109.0286,33385.0
2018-03-21 14:00:00,125.88,126.49,125.59,126.05,31755.0,109.0979,109.6266,108.8466,109.2453,31755.0
2018-03-21 14:30:00,125.99,126.13,125.54,125.81,12527.0,109.1933,109.3146,108.8033,109.0373,12527.0
2018-03-21 15:00:00,125.81,126.3,125.81,125.93,24365.0,109.0373,109.462,109.0373,109.1413,24365.0
2018-03-21 15:30:00,125.83,126.13,125.66,125.66,29960.0,109.0546,109.3146,108.9073,108.9073,29960.0
2018-03-22 09:30:00,124.38,124.79,124.01,124.47,36763.0,108.1627,108.5193,107.841,108.241,36763.0
2018-03-22 10:00:00,124.46,124.93,124.36,124.77,26747.0,108.2323,108.641,108.1454,108.5019,26747.0
2018-03-22 10:30:00,124.79,124.79,123.8,123.91,20732.0,108.5193,108.5193,107.6584,107.754,20732.0
2018-03-22 11:00:00,124.0,124.11,123.74,123.76,21650.0,107.8323,107.9279,107.6062,107.6236,21650.0
2018-03-22 11:30:00,123.92,124.06,123.59,123.86,45925.0,107.7627,107.8845,107.4757,107.7105,45925.0
2018-03-22 12:00:00,123.82,124.7,123.75,124.65,21477.0,107.6758,108.441,107.6149,108.3975,21477.0
2018-03-22 12:30:00,124.68,124.68,124.38,124.38,17432.0,108.4236,108.4236,108.1627,108.1627,17432.0
2018-03-22 13:00:00,124.37,124.84,124.08,124.83,17677.0,108.154,108.5628,107.9019,108.5541,17677.0
2018-03-22 13:30:00,124.82,125.11,124.63,124.7,20054.0,108.5454,108.7976,108.3801,108.441,20054.0
2018-03-22 14:00:00,124.69,124.73,124.07,124.09,14677.0,108.4323,108.4671,107.8932,107.9106,14677.0
2018-03-22 14:30:00,124.08,124.22,123.69,123.69,25401.0,107.9019,108.0236,107.5627,107.5627,25401.0
2018-03-22 15:00:00,123.77,123.96,123.25,123.29,78301.0,107.6323,107.7975,107.1801,107.2149,78301.0
2018-03-22 15:30:00,123.23,123.28,122.55,122.59,79975.0,107.1627,107.2062,106.5713,106.6061,79975.0
2018-03-23 09:30:00,122.68,123.17,122.02,122.03,63578.0,106.6844,107.1105,106.1105,106.1191,63578.0
2018-03-23 10:00:00,122.15,122.58,122.05,122.35,18626.0,106.2235,106.5974,106.1365,106.3974,18626.0
2018-03-23 10:30:00,122.35,122.65,122.31,122.55,33152.0,106.3974,106.6583,106.3626,106.5713,33152.0
2018-03-23 11:00:00,122.54,122.63,122.17,122.17,30284.0,106.5627,106.6409,106.2409,106.2409,30284.0
2018-03-23 11:30:00,122.19,122.29,121.28,121.31,20661.0,106.2583,106.3452,105.4669,105.493,20661.0
2018-03-23 12:00:00,121.32,121.91,121.32,121.91,27842.0,105.5017,106.0148,105.5017,106.0148,27842.0
2018-03-23 12:30:00,121.91,121.93,121.56,121.61,58261.0,106.0148,106.0322,105.7104,105.7539,58261.0
2018-03-23 13:00:00,121.56,122.22,121.51,122.17,24508.0,105.7104,106.2844,105.6669,106.2409,24508.0
2018-03-23 13:30:00,122.18,122.32,121.85,122.23,19826.0,106.2496,106.3713,105.9626,106.2931,19826.0
2018-03-23 14:00:00,122.22,122.25,121.55,121.7,56400.0,106.2844,106.3105,105.7017,105.8322,56400.0
2018-03-23 14:30:00,121.68,121.72,120.73,120.76,66687.0,105.8148,105.8496,104.9886,105.0147,66687.0
2018-03-23 15:00:00,120.82,121.07,120.53,120.73,71163.0,105.0669,105.2843,104.8147,104.9886,71163.0
2018-03-23 15:30:00,120.71,120.72,119.8,119.92,151671.0,104.9713,104.98,104.1799,104.2843,151671.0
2018-03-26 09:30:00,121.24,121.63,120.84,121.11,140026.0,105.4322,105.7713,105.0843,105.3191,140026.0
2018-03-26 10:00:00,121.18,121.25,120.75,120.75,93304.0,105.38,105.4408,105.006,105.006,93304.0
2018-03-26 10:30:00,120.8,120.87,120.53,120.65,27650.0,105.0495,105.1104,104.8147,104.9191,27650.0
2018-03-26 11:00:00,120.63,120.8,120.22,120.46,37527.0,104.9017,105.0495,104.5451,104.7539,37527.0
2018-03-26 11:30:00,120.37,120.75,120.35,120.64,55133.0,104.6756,105.006,104.6582,104.9104,55133.0
2018-03-26 12:00:00,120.63,121.02,120.46,120.72,65008.0,104.9017,105.2408,104.7539,104.98,65008.0
2018-03-26 12:30:00,120.71,120.81,120.23,120.24,47769.0,104.9713,105.0582,104.5538,104.5625,47769.0
2018-03-26 13:00:00,120.21,120.61,120.2,120.48,39900.0,104.5364,104.8843,104.5278,104.7712,39900.0
2018-03-26 13:30:00,120.46,120.84,120.28,120.84,49173.0,104.7539,105.0843,104.5973,105.0843,49173.0
2018-03-26 14:00:00,120.88,121.49,120.83,121.4,56442.0,105.1191,105.6496,105.0756,105.5713,56442.0
2018-03-26 14:30:00,121.49,121.72,121.34,121.56,48913.0,105.6496,105.8496,105.5191,105.7104,48913.0
2018-03-26 15:00:00,121.51,122.2,121.51,122.2,36489.0,105.6669,106.267,105.6669,106.267,36489.0
2018-03-26 15:30:00,122.22,122.41,122.07,122.35,107708.0,106.2844,106.4496,106.1539,106.3974,107708.0
2018-03-27 09:30:00,122.67,122.72,121.76,122.24,36525.0,106.6757,106.7192,105.8844,106.3018,36525.0
2018-03-27 10:00:00,122.23,122.6,121.79,122.18,21241.0,106.2931,106.6148,105.9104,106.2496,21241.0
2018-03-27 10:30:00,122.04,122.19,121.72,121.88,23844.0,106.1278,106.2583,105.8496,105.9887,23844.0
2018-03-27 11:00:00,121.72,121.81,121.59,121.71,10136.0,105.8496,105.9278,105.7365,105.8409,10136.0
2018-03-27 11:30:00,121.81,122.45,121.81,122.32,22405.0,105.9278,106.4844,105.9278,106.3713,22405.0
2018-03-27 12:00:00,122.32,122.32,122.03,122.08,14558.0,106.3713,106.3713,106.1191,106.1626,14558.0
2018-03-27 12:30:00,122.1,122.19,121.87,122.13,26008.0,106.18,106.2583,105.98,106.2061,26008.0
2018-03-27 13:00:00,122.21,122.59,121.9,121.9,27939.0,106.2757,106.6061,106.0061,106.0061,27939.0
2018-03-27 13:30:00,121.95,122.04,121.6,121.86,35156.0,106.0496,106.1278,105.7452,105.9713,35156.0
2018-03-27 14:00:00,121.86,121.9,121.61,121.61,20858.0,105.9713,106.0061,105.7539,105.7539,20858.0
2018-03-27 14:30:00,121.59,121.92,121.27,121.27,29815.0,105.7365,106.0235,105.4582,105.4582,29815.0
2018-03-27 15:00:00,121.26,121.29,120.51,120.54,73782.0,105.4495,105.4756,104.7973,104.8234,73782.0
2018-03-27 15:30:00,120.5,120.67,119.92,120.4,119481.0,104.7886,104.9365,104.2843,104.7017,119481.0
2018-03-28 09:30:00,120.83,121.01,120.28,120.99,117170.0,105.0756,105.2321,104.5973,105.2147,117170.0
2018-03-28 10:00:00,120.95,121.27,120.64,120.95,49895.0,105.18,105.4582,104.9104,105.18,49895.0
2018-03-28 10:30:00,121.03,121.2,120.34,120.59,36443.0,105.2495,105.3974,104.6495,104.8669,36443.0
2018-03-28 11:00:00,120.62,120.92,120.38,120.54,29907.0,104.893,105.1539,104.6843,104.8234,29907.0
2018-03-28 11:30:00,120.52,121.12,120.36,120.79,41821.0,104.806,105.3278,104.6669,105.0408,41821.0
2018-03-28 12:00:00,120.83,121.51,120.69,121.08,31117.0,105.0756,105.6669,104.9539,105.293,31117.0
2018-03-28 12:30:00,121.14,121.32,120.75,120.75,42692.0,105.3452,105.5017,105.006,105.006,42692.0
2018-03-28 13:00:00,120.73,121.38,120.67,121.31,23174.0,104.9886,105.5539,104.9365,105.493,23174.0
2018-03-28 13:30:00,121.37,121.66,121.15,121.31,21792.0,105.5452,105.7974,105.3539,105.493,21792.0
2018-03-28 14:00:00,121.34,121.45,120.97,121.25,24299.0,105.5191,105.6148,105.1974,105.4408,24299.0
2018-03-28 14:30:00,121.15,121.72,121.13,121.14,15172.0,105.3539,105.8496,105.3365,105.3452,15172.0
2018-03-28 15:00:00,121.12,121.14,120.56,120.75,24823.0,105.3278,105.3452,104.8408,105.006,24823.0
2018-03-28 15:30:00,120.76,121.1,120.64,120.99,40588.0,105.0147,105.3104,104.9104,105.2147,40588.0
2018-03-29 09:30:00,121.7,121.89,121.53,121.6,50132.0,105.8322,105.9974,105.6843,105.7452,50132.0
2018-03-29 10:00:00,121.73,122.03,121.45,121.94,26264.0,105.8583,106.1191,105.6148,106.0409,26264.0
2018-03-29 10:30:00,121.85,122.43,121.85,122.42,29876.0,105.9626,106.467,105.9626,106.4583,29876.0
2018-03-29 11:00:00,122.43,122.57,121.97,122.09,26767.0,106.467,106.5887,106.067,106.1713,26767.0
2018-03-29 11:30:00,121.93,122.3,121.92,122.29,13328.0,106.0322,106.3539,106.0235,106.3452,13328.0
2018-03-29 12:00:00,122.29,122.29,121.97,122.17,15455.0,106.3452,106.3452,106.067,106.2409,15455.0
2018-03-29 12:30:00,122.16,122.34,122.06,122.3,4189.0,106.2322,106.3887,106.1452,106.3539,4189.0
2018-03-29 13:00:00,122.32,122.4,122.16,122.4,13865.0,106.3713,106.4409,106.2322,106.4409,13865.0
2018-03-29 13:30:00,122.39,122.6,122.38,122.49,17505.0,106.4322,106.6148,106.4235,106.5192,17505.0
2018-03-29 14:00:00,122.53,122.66,122.4,122.48,12531.0,106.554,106.667,106.4409,106.5105,12531.0
2018-03-29 14:30:00,122.51,122.75,122.49,122.6,9891.0,106.5366,106.7453,106.5192,106.6148,9891.0
2018-03-29 15:00:00,122.48,122.75,122.24,122.38,35645.0,106.5105,106.7453,106.3018,106.4235,35645.0
2018-03-29 15:30:00,122.33,122.41,121.9,121.9,50079.0,106.38,106.4496,106.0061,106.0061,50079.0
2018-04-02 09:30:00,121.65,122.08,121.35,121.43,23324.0,105.7887,106.1626,105.5278,105.5974,23324.0
2018-04-02 10:00:00,121.39,121.4,120.69,120.8,29440.0,105.5626,105.5713,104.9539,105.0495,29440.0
2018-04-02 10:30:00,120.85,120.85,120.01,120.03,18731.0,105.093,105.093,104.3625,104.3799,18731.0
2018-04-02 11:00:00,120.0,120.02,119.58,120.02,48882.0,104.3538,104.3712,103.9886,104.3712,48882.0
2018-04-02 11:30:00,119.99,119.99,119.45,119.68,20721.0,104.3451,104.3451,103.8755,104.0756,20721.0
2018-04-02 12:00:00,119.69,119.76,119.07,119.6,35444.0,104.0843,104.1451,103.5451,104.006,35444.0
2018-04-02 12:30:00,119.57,120.07,119.53,119.97,21755.0,103.9799,104.4147,103.9451,104.3277,21755.0
2018-04-02 13:00:00,120.02,120.02,119.26,119.26,40074.0,104.3712,104.3712,103.7103,103.7103,40074.0
2018-04-02 13:30:00,119.33,119.51,118.75,118.78,19123.0,103.7712,103.9277,103.2668,103.2929,19123.0
2018-04-02 14:00:00,118.7,119.18,118.51,118.8,31508.0,103.2233,103.6407,103.0581,103.3103,31508.0
2018-04-02 14:30:00,118.71,119.3,118.47,119.21,52132.0,103.232,103.7451,103.0233,103.6668,52132.0
2018-04-02 15:00:00,119.24,119.32,118.85,118.9,27007.0,103.6929,103.7625,103.3538,103.3973,27007.0
2018-04-02 15:30:00,118.96,119.87,118.8,119.33,115753.0,103.4494,104.2408,103.3103,103.7712,115753.0
2018-04-03 09:30:00,120.05,120.41,119.73,119.91,50514.0,104.3973,104.7104,104.119,104.2756,50514.0
2018-04-03 10:00:00,119.96,119.98,119.61,119.71,23028.0,104.319,104.3364,104.0147,104.1016,23028.0
2018-04-03 10:30:00,119.78,120.51,119.72,120.48,46826.0,104.1625,104.7973,104.1103,104.7712,46826.0
2018-04-03 11:00:00,120.55,120.84,120.48,120.66,36804.0,104.8321,105.0843,104.7712,104.9278,36804.0
2018-04-03 11:30:00,120.65,120.78,120.25,120.46,34096.0,104.9191,105.0321,104.5712,104.7539,34096.0
2018-04-03 12:00:00,120.73,120.9,120.55,120.59,13089.0,104.9886,105.1365,104.8321,104.8669,13089.0
2018-04-03 12:30:00,120.49,120.74,120.23,120.26,6310.0,104.7799,104.9973,104.5538,104.5799,6310.0
2018-04-03 13:00:00,120.22,120.65,120.19,120.5,23429.0,104.5451,104.9191,104.5191,104.7886,23429.0
2018-04-03 13:30:00,120.58,120.63,119.96,120.43,14843.0,104.8582,104.9017,104.319,104.7278,14843.0
2018-04-03 14:00:00,120.33,120.53,120.29,120.4,15045.0,104.6408,104.8147,104.606,104.7017,15045.0
2018-04-03 14:30:00,120.42,120.86,120.13,120.71,74169.0,104.7191,105.1017,104.4669,104.9713,74169.0
2018-04-03 15:00:00,120.7,121.39,120.65,121.35,85768.0,104.9626,105.5626,104.9191,105.5278,85768.0
2018-04-03 15:30:00,121.34,121.35,120.89,121.09,64729.0,105.5191,105.5278,105.1278,105.3017,64729.0
2018-04-04 09:30:00,119.74,120.92,119.51,120.79,108244.0,104.1277,105.1539,103.9277,105.0408,108244.0
2018-04-04 10:00:00,120.79,121.09,120.45,120.86,38108.0,105.0408,105.3017,104.7452,105.1017,38108.0
2018-04-04 10:30:00,120.86,121.44,120.78,121.27,29623.0,105.1017,105.6061,105.0321,105.4582,29623.0
2018-04-04 11:00:00,121.26,121.61,120.96,121.42,49000.0,105.4495,105.7539,105.1887,105.5887,49000.0
2018-04-04 11:30:00,121.38,121.64,121.13,121.29,69143.0,105.5539,105.78,105.3365,105.4756,69143.0
2018-04-04 12:00:00,121.31,121.63,121.25,121.53,46696.0,105.493,105.7713,105.4408,105.6843,46696.0
2018-04-04 12:30:00,121.57,122.0,121.53,121.73,65162.0,105.7191,106.0931,105.6843,105.8583,65162.0
2018-04-04 13:00:00,121.73,121.77,121.2,121.22,50953.0,105.8583,105.893,105.3974,105.4148,50953.0
2018-04-04 13:30:00,121.26,121.51,121.19,121.27,43346.0,105.4495,105.6669,105.3887,105.4582,43346.0
2018-04-04 14:00:00,121.36,121.97,121.36,121.97,18754.0,105.5365,106.067,105.5365,106.067,18754.0
2018-04-04 14:30:00,122.02,122.28,121.71,122.28,66010.0,106.1105,106.3366,105.8409,106.3366,66010.0
2018-04-04 15:00:00,122.19,122.46,122.01,122.36,64072.0,106.2583,106.4931,106.1018,106.4061,64072.0
2018-04-04 15:30:00,122.43,122.78,122.33,122.47,327894.0,106.467,106.7714,106.38,106.5018,327894.0
2018-04-05 09:30:00,123.12,123.41,122.58,122.99,120191.0,107.067,107.3192,106.5974,106.954,120191.0
2018-04-05 10:00:00,122.95,123.19,122.87,122.97,23620.0,106.9192,107.1279,106.8496,106.9366,23620.0
2018-04-05 10:30:00,122.94,123.1,122.72,122.76,59193.0,106.9105,107.0496,106.7192,106.754,59193.0
2018-04-05 11:00:00,122.8,123.52,122.79,123.52,34546.0,106.7888,107.4149,106.7801,107.4149,34546.0
2018-04-05 11:30:00,123.39,123.59,123.39,123.54,25477.0,107.3018,107.4757,107.3018,107.4323,25477.0
2018-04-05 12:00:00,123.57,123.58,123.29,123.42,6862.0,107.4584,107.4671,107.2149,107.3279,6862.0
2018-04-05 12:30:00,123.5,123.58,123.37,123.55,9316.0,107.3975,107.4671,107.2844,107.441,9316.0
2018-04-05 13:00:00,123.57,123.61,123.14,123.3,29520.0,107.4584,107.4931,107.0844,107.2236,29520.0
2018-04-05 13:30:00,123.29,123.43,123.11,123.31,52967.0,107.2149,107.3366,107.0583,107.2323,52967.0
2018-04-05 14:00:00,123.36,123.4,123.11,123.3,62702.0,107.2757,107.3105,107.0583,107.2236,62702.0
2018-04-05 14:30:00,123.26,123.63,123.25,123.61,43229.0,107.1888,107.5105,107.1801,107.4931,43229.0
2018-04-05 15:00:00,123.61,123.74,123.47,123.6,112367.0,107.4931,107.6062,107.3714,107.4844,112367.0
2018-04-05 15:30:00,123.62,123.75,123.29,123.63,65048.0,107.5018,107.6149,107.2149,107.5105,65048.0
2018-04-06 09:30:00,122.89,123.71,122.72,123.44,140505.0,106.867,107.5801,106.7192,107.3453,140505.0
2018-04-06 10:00:00,123.38,123.45,123.09,123.1,116423.0,107.2931,107.354,107.0409,107.0496,116423.0
2018-04-06 10:30:00,123.15,123.28,122.62,122.72,43346.0,107.0931,107.2062,106.6322,106.7192,43346.0
2018-04-06 11:00:00,122.66,122.67,122.15,122.29,72927.0,106.667,106.6757,106.2235,106.3452,72927.0
2018-04-06 11:30:00,122.29,122.67,122.21,122.6,118004.0,106.3452,106.6757,106.2757,106.6148,118004.0
2018-04-06 12:00:00,122.6,122.64,122.16,122.16,16365.0,106.6148,106.6496,106.2322,106.2322,16365.0
2018-04-06 12:30:00,122.14,122.62,122.11,122.54,57081.0,106.2148,106.6322,106.1887,106.5627,57081.0
2018-04-06 13:00:00,122.5,122.53,122.04,122.3,38542.0,106.5279,106.554,106.1278,106.3539,38542.0
2018-04-06 13:30:00,122.36,122.4,121.37,121.4,119396.0,106.4061,106.4409,105.5452,105.5713,119396.0
2018-04-06 14:00:00,121.36,121.5,121.06,121.19,25555.0,105.5365,105.6583,105.2756,105.3887,25555.0
2018-04-06 14:30:00,121.2,121.21,120.58,120.62,22394.0,105.3974,105.4061,104.8582,104.893,22394.0
2018-04-06 15:00:00,120.74,121.09,120.39,120.83,83233.0,104.9973,105.3017,104.693,105.0756,83233.0
2018-04-06 15:30:00,120.83,121.71,120.81,121.41,45974.0,105.0756,105.8409,105.0582,105.58,45974.0
2018-04-09 09:30:00,121.9,122.09,121.32,121.85,52097.0,106.0061,106.1713,105.5017,105.9626,52097.0
2018-04-09 10:00:00,121.69,121.87,121.3,121.54,19124.0,105.8235,105.98,105.4843,105.693,19124.0
2018-04-09 10:30:00,121.71,122.08,121.7,122.0,36455.0,105.8409,106.1626,105.8322,106.0931,36455.0
2018-04-09 11:00:00,122.05,122.37,121.85,122.23,21234.0,106.1365,106.4148,105.9626,106.2931,21234.0
2018-04-09 11:30:00,122.32,122.43,122.02,122.16,17565.0,106.3713,106.467,106.1105,106.2322,17565.0
2018-04-09 12:00:00,122.2,122.39,122.06,122.14,22605.0,106.267,106.4322,106.1452,106.2148,22605.0
2018-04-09 12:30:00,122.1,122.2,121.96,122.0,18409.0,106.18,106.267,106.0583,106.0931,18409.0
2018-04-09 13:00:00,122.16,122.35,122.14,122.35,50325.0,106.2322,106.3974,106.2148,106.3974,50325.0
2018-04-09 13:30:00,122.36,122.65,122.32,122.49,24072.0,106.4061,106.6583,106.3713,106.5192,24072.0
2018-04-09 14:00:00,122.5,122.5,122.0,122.02,19220.0,106.5279,106.5279,106.0931,106.1105,19220.0
2018-04-09 14:30:00,122.0,122.12,121.76,122.04,122399.0,106.0931,106.1974,105.8844,106.1278,122399.0
2018-04-09 15:00:00,122.09,122.1,121.46,121.68,250003.0,106.1713,106.18,105.6235,105.8148,250003.0
2018-04-09 15:30:00,121.68,121.69,120.94,121.02,200939.0,105.8148,105.8235,105.1713,105.2408,200939.0
2018-04-10 09:30:00,122.36,122.46,122.05,122.22,46148.0,106.4061,106.4931,106.1365,106.2844,46148.0
2018-04-10 10:00:00,122.23,122.64,122.1,122.48,30019.0,106.2931,106.6496,106.18,106.5105,30019.0
2018-04-10 10:30:00,122.47,123.11,122.47,123.03,35942.0,106.5018,107.0583,106.5018,106.9888,35942.0
2018-04-10 11:00:00,123.21,123.21,122.91,123.0,118255.0,107.1453,107.1453,106.8844,106.9627,118255.0
2018-04-10 11:30:00,122.97,123.24,122.65,123.12,28138.0,106.9366,107.1714,106.6583,107.067,28138.0
2018-04-10 12:00:00,123.15,123.15,122.51,122.75,185915.0,107.0931,107.0931,106.5366,106.7453,185915.0
2018-04-10 12:30:00,122.79,123.1,122.77,123.02,25930.0,106.7801,107.0496,106.7627,106.9801,25930.0
2018-04-10 13:00:00,123.02,123.4,122.95,123.39,12784.0,106.9801,107.3105,106.9192,107.3018,12784.0
2018-04-10 13:30:00,123.41,123.47,123.1,123.39,99133.0,107.3192,107.3714,107.0496,107.3018,99133.0
2018-04-10 14:00:00,123.45,123.59,123.3,123.43,27092.0,107.354,107.4757,107.2236,107.3366,27092.0
2018-04-10 14:30:00,123.48,123.58,123.18,123.53,21623.0,107.3801,107.4671,107.1192,107.4236,21623.0
2018-04-10 15:00:00,123.55,123.68,123.3,123.49,161848.0,107.441,107.554,107.2236,107.3888,161848.0
2018-04-10 15:30:00,123.55,123.56,123.22,123.26,148720.0,107.441,107.4497,107.154,107.1888,148720.0
2018-04-11 09:30:00,122.7,123.4,122.58,123.39,21170.0,106.7018,107.3105,106.5974,107.3018,21170.0
2018-04-11 10:00:00,123.23,123.37,122.99,123.35,15967.0,107.1627,107.2844,106.954,107.267,15967.0
2018-04-11 10:30:00,123.3,123.45,123.02,123.03,16184.0,107.2236,107.354,106.9801,106.9888,16184.0
2018-04-11 11:00:00,122.99,123.43,122.93,123.4,8589.0,106.954,107.3366,106.9018,107.3105,8589.0
2018-04-11 11:30:00,123.41,123.79,123.41,123.66,191269.0,107.3192,107.6497,107.3192,107.5366,191269.0
2018-04-11 12:00:00,123.66,123.85,123.5,123.64,5609.0,107.5366,107.7018,107.3975,107.5192,5609.0
2018-04-11 12:30:00,123.64,123.69,123.37,123.56,72449.0,107.5192,107.5627,107.2844,107.4497,72449.0
2018-04-11 13:00:00,123.59,123.7,123.47,123.55,36193.0,107.4757,107.5714,107.3714,107.441,36193.0
2018-04-11 13:30:00,123.63,123.7,123.43,123.6,15593.0,107.5105,107.5714,107.3366,107.4844,15593.0
2018-04-11 14:00:00,123.6,123.66,123.28,123.52,55774.0,107.4844,107.5366,107.2062,107.4149,55774.0
2018-04-11 14:30:00,123.49,123.7,123.45,123.56,90333.0,107.3888,107.5714,107.354,107.4497,90333.0
2018-04-11 15:00:00,123.66,123.67,123.14,123.37,35940.0,107.5366,107.5453,107.0844,107.2844,35940.0
2018-04-11 15:30:00,123.33,123.53,123.28,123.46,73946.0,107.2496,107.4236,107.2062,107.3627,73946.0
2018-04-12 09:30:00,123.95,124.24,123.6,124.15,45324.0,107.7888,108.041,107.4844,107.9627,45324.0
2018-04-12 10:00:00,124.17,124.51,124.12,124.51,29544.0,107.9801,108.2758,107.9366,108.2758,29544.0
2018-04-12 10:30:00,124.48,124.49,124.01,124.04,30442.0,108.2497,108.2584,107.841,107.8671,30442.0
2018-04-12 11:00:00,124.04,124.41,124.02,124.29,21792.0,107.8671,108.1888,107.8497,108.0845,21792.0
2018-04-12 11:30:00,124.31,124.37,124.0,124.04,14050.0,108.1019,108.154,107.8323,107.8671,14050.0
2018-04-12 12:00:00,124.1,124.31,124.1,124.21,7146.0,107.9193,108.1019,107.9193,108.0149,7146.0
2018-04-12 12:30:00,124.25,124.4,124.2,124.33,11460.0,108.0497,108.1801,108.0062,108.1193,11460.0
2018-04-12 13:00:00,124.36,124.42,123.93,123.99,21391.0,108.1454,108.1975,107.7714,107.8236,21391.0
2018-04-12 13:30:00,123.95,124.34,123.92,124.1,13492.0,107.7888,108.128,107.7627,107.9193,13492.0
2018-04-12 14:00:00,124.13,124.43,124.13,124.37,13417.0,107.9453,108.2062,107.9453,108.154,13417.0
2018-04-12 14:30:00,124.3,124.34,124.18,124.26,43847.0,108.0932,108.128,107.9888,108.0584,43847.0
2018-04-12 15:00:00,124.35,124.65,124.25,124.58,251454.0,108.1367,108.3975,108.0497,108.3367,251454.0
2018-04-12 15:30:00,124.61,124.61,124.1,124.1,132985.0,108.3628,108.3628,107.9193,107.9193,132985.0
2018-04-13 09:30:00,124.55,124.55,124.02,124.02,41270.0,108.3106,108.3106,107.8497,107.8497,41270.0
2018-04-13 10:00:00,124.05,124.06,123.59,123.59,24362.0,107.8758,107.8845,107.4757,107.4757,24362.0
2018-04-13 10:30:00,123.65,123.95,123.51,123.51,21501.0,107.5279,107.7888,107.4062,107.4062,21501.0
2018-04-13 11:00:00,123.49,123.95,123.37,123.94,10720.0,107.3888,107.7888,107.2844,107.7801,10720.0
2018-04-13 11:30:00,123.94,124.07,123.72,123.92,10715.0,107.7801,107.8932,107.5888,107.7627,10715.0
2018-04-13 12:00:00,123.99,124.13,123.84,124.11,29851.0,107.8236,107.9453,107.6932,107.9279,29851.0
2018-04-13 12:30:00,124.1,124.1,123.9,124.02,12249.0,107.9193,107.9193,107.7453,107.8497,12249.0
2018-04-13 13:00:00,124.07,124.27,123.92,124.18,11461.0,107.8932,108.0671,107.7627,107.9888,11461.0
2018-04-13 13:30:00,124.15,124.2,124.04,124.05,8543.0,107.9627,108.0062,107.8671,107.8758,8543.0
2018-04-13 14:00:00,124.04,124.15,123.85,123.9,12363.0,107.8671,107.9627,107.7018,107.7453,12363.0
2018-04-13 14:30:00,123.89,124.01,123.79,123.85,10050.0,107.7366,107.841,107.6497,107.7018,10050.0
2018-04-13 15:00:00,123.73,123.78,123.34,123.45,17559.0,107.5975,107.641,107.2583,107.354,17559.0
2018-04-13 15:30:00,123.37,123.83,123.37,123.7,22943.0,107.2844,107.6845,107.2844,107.5714,22943.0
2018-04-16 09:30:00,124.33,124.4,123.86,124.0,55337.0,108.1193,108.1801,107.7105,107.8323,55337.0
2018-04-16 10:00:00,124.02,124.67,124.02,124.52,87947.0,107.8497,108.4149,107.8497,108.2845,87947.0
2018-04-16 10:30:00,124.56,124.58,124.24,124.36,98143.0,108.3193,108.3367,108.041,108.1454,98143.0
2018-04-16 11:00:00,124.4,124.88,124.35,124.74,175573.0,108.1801,108.5976,108.1367,108.4758,175573.0
2018-04-16 11:30:00,124.6,124.65,124.34,124.51,18893.0,108.3541,108.3975,108.128,108.2758,18893.0
2018-04-16 12:00:00,124.61,124.66,124.46,124.66,44690.0,108.3628,108.4062,108.2323,108.4062,44690.0
2018-04-16 12:30:00,124.6,124.8,124.49,124.69,12900.0,108.3541,108.528,108.2584,108.4323,12900.0
2018-04-16 13:00:00,124.76,125.11,124.76,125.0,26425.0,108.4932,108.7976,108.4932,108.7019,26425.0
2018-04-16 13:30:00,125.0,125.2,125.0,125.14,17170.0,108.7019,108.8758,108.7019,108.8237,17170.0
2018-04-16 14:00:00,125.14,125.19,124.89,125.02,26205.0,108.8237,108.8671,108.6062,108.7193,26205.0
2018-04-16 14:30:00,125.02,125.29,125.02,125.1,18995.0,108.7193,108.9541,108.7193,108.7889,18995.0
2018-04-16 15:00:00,125.08,125.2,124.94,125.06,31439.0,108.7715,108.8758,108.6497,108.7541,31439.0
2018-04-16 15:30:00,125.09,125.14,124.84,124.87,122989.0,108.7802,108.8237,108.5628,108.5889,122989.0
2018-04-17 09:30:00,125.39,125.66,125.13,125.46,22730.0,109.0411,109.2759,108.815,109.1019,22730.0
2018-04-17 10:00:00,125.48,125.66,125.48,125.61,27219.0,109.1193,109.2759,109.1193,109.2324,27219.0
2018-04-17 10:30:00,125.62,126.0,125.62,125.86,28177.0,109.2411,109.5715,109.2411,109.4498,28177.0
2018-04-17 11:00:00,125.91,126.08,125.86,126.01,22844.0,109.4933,109.6411,109.4498,109.5802,22844.0
2018-04-17 11:30:00,125.96,125.97,125.8,125.87,59842.0,109.5367,109.5454,109.3976,109.4585,59842.0
2018-04-17 12:00:00,125.88,126.02,125.82,125.84,40361.0,109.4672,109.5889,109.415,109.4324,40361.0
2018-04-17 12:30:00,125.79,125.81,125.65,125.7,7576.0,109.3889,109.4063,109.2672,109.3106,7576.0
2018-04-17 13:00:00,125.67,125.78,125.43,125.54,18472.0,109.2845,109.3802,109.0758,109.1715,18472.0
2018-04-17 13:30:00,125.53,125.61,125.46,125.61,15281.0,109.1628,109.2324,109.1019,109.2324,15281.0
2018-04-17 14:00:00,125.57,125.65,125.31,125.37,18626.0,109.1976,109.2672,108.9715,109.0237,18626.0
2018-04-17 14:30:00,125.33,125.66,125.33,125.4,12745.0,108.9889,109.2759,108.9889,109.0498,12745.0
2018-04-17 15:00:00,125.42,126.03,125.42,125.87,33004.0,109.0671,109.5976,109.0671,109.4585,33004.0
2018-04-17 15:30:00,125.9,126.0,125.68,125.71,77396.0,109.4846,109.5715,109.2932,109.3193,77396.0
2018-04-18 09:30:00,126.0,126.48,125.99,126.25,55898.0,109.5715,109.9889,109.5628,109.7889,55898.0
2018-04-18 10:00:00,126.21,126.41,126.11,126.41,33962.0,109.7541,109.9281,109.6672,109.9281,33962.0
2018-04-18 10:30:00,126.42,126.59,126.33,126.55,31650.0,109.9368,110.0846,109.8585,110.0498,31650.0
2018-04-18 11:00:00,126.62,126.69,126.55,126.69,7912.0,110.1107,110.1716,110.0498,110.1716,7912.0
2018-04-18 11:30:00,126.59,126.68,126.45,126.46,28430.0,110.0846,110.1629,109.9628,109.9715,28430.0
2018-04-18 12:00:00,126.57,126.63,126.49,126.57,9122.0,110.0672,110.1194,109.9976,110.0672,9122.0
2018-04-18 12:30:00,126.57,126.68,126.41,126.68,21871.0,110.0672,110.1629,109.9281,110.1629,21871.0
2018-04-18 13:00:00,126.64,126.84,126.61,126.63,32038.0,110.1281,110.302,110.102,110.1194,32038.0
2018-04-18 13:30:00,126.6,126.6,126.37,126.37,15652.0,110.0933,110.0933,109.8933,109.8933,15652.0
2018-04-18 14:00:00,126.29,126.54,126.21,126.54,22263.0,109.8237,110.0411,109.7541,110.0411,22263.0
2018-04-18 14:30:00,126.54,126.54,126.32,126.32,26914.0,110.0411,110.0411,109.8498,109.8498,26914.0
2018-04-18 15:00:00,126.32,126.44,126.25,126.29,31624.0,109.8498,109.9542,109.7889,109.8237,31624.0
2018-04-18 15:30:00,126.32,126.35,125.92,126.04,64984.0,109.8498,109.8759,109.502,109.6063,64984.0
2018-04-19 09:30:00,125.67,126.24,125.67,125.77,29588.0,109.2845,109.7802,109.2845,109.3715,29588.0
2018-04-19 10:00:00,125.87,126.13,125.49,126.09,72362.0,109.4585,109.6846,109.128,109.6498,72362.0
2018-04-19 10:30:00,126.11,126.35,125.71,125.79,28169.0,109.6672,109.8759,109.3193,109.3889,28169.0
2018-04-19 11:00:00,125.83,125.88,125.54,125.88,17402.0,109.4237,109.4672,109.1715,109.4672,17402.0
2018-04-19 11:30:00,125.85,125.92,125.72,125.77,18389.0,109.4411,109.502,109.328,109.3715,18389.0
2018-04-19 12:00:00,125.77,125.81,125.55,125.55,8312.0,109.3715,109.4063,109.1802,109.1802,8312.0
2018-04-19 12:30:00,125.64,125.7,125.54,125.54,12766.0,109.2585,109.3106,109.1715,109.1715,12766.0
2018-04-19 13:00:00,125.51,125.51,125.16,125.32,10181.0,109.1454,109.1454,108.841,108.9802,10181.0
2018-04-19 13:30:00,125.29,125.53,125.27,125.49,286345.0,108.9541,109.1628,108.9367,109.128,286345.0
2018-04-19 14:00:00,125.53,125.65,125.44,125.61,61975.0,109.1628,109.2672,109.0845,109.2324,61975.0
2018-04-19 14:30:00,125.6,125.77,125.54,125.71,33996.0,109.2237,109.3715,109.1715,109.3193,33996.0
2018-04-19 15:00:00,125.72,125.88,125.55,125.56,32918.0,109.328,109.4672,109.1802,109.1889,32918.0
2018-04-19 15:30:00,125.56,125.98,125.52,125.62,100652.0,109.1889,109.5541,109.1541,109.2411,100652.0
2018-04-20 09:30:00,125.19,125.6,125.19,125.47,71787.0,108.8671,109.2237,108.8671,109.1106,71787.0
2018-04-20 10:00:00,125.48,125.68,125.04,125.66,44631.0,109.1193,109.2932,108.7367,109.2759,44631.0
2018-04-20 10:30:00,125.67,125.86,125.13,125.26,17846.0,109.2845,109.4498,108.815,108.928,17846.0
2018-04-20 11:00:00,125.28,125.31,124.84,125.08,19170.0,108.9454,108.9715,108.5628,108.7715,19170.0
2018-04-20 11:30:00,125.12,125.6,125.12,125.47,33689.0,108.8063,109.2237,108.8063,109.1106,33689.0
2018-04-20 12:00:00,125.46,125.47,125.25,125.33,16407.0,109.1019,109.1106,108.9193,108.9889,16407.0
2018-04-20 12:30:00,125.29,125.32,125.03,125.13,6694.0,108.9541,108.9802,108.728,108.815,6694.0
2018-04-20 13:00:00,125.13,125.3,125.07,125.25,134451.0,108.815,108.9628,108.7628,108.9193,134451.0
2018-04-20 13:30:00,125.29,125.44,125.23,125.36,13891.0,108.9541,109.0845,108.9019,109.015,13891.0
2018-04-20 14:00:00,125.37,125.37,125.22,125.32,33694.0,109.0237,109.0237,108.8932,108.9802,33694.0
2018-04-20 14:30:00,125.31,125.34,125.06,125.14,19477.0,108.9715,108.9976,108.7541,108.8237,19477.0
2018-04-20 15:00:00,125.1,125.1,124.76,125.02,18471.0,108.7889,108.7889,108.4932,108.7193,18471.0
2018-04-20 15:30:00,125.01,125.14,124.91,125.12,63253.0,108.7106,108.8237,108.6236,108.8063,63253.0
2018-04-23 09:30:00,125.41,125.41,124.81,125.32,299110.0,109.0584,109.0584,108.5367,108.9802,299110.0
2018-04-23 10:00:00,125.4,125.58,125.09,125.44,64315.0,109.0498,109.2063,108.7802,109.0845,64315.0
2018-04-23 10:30:00,125.44,125.52,125.18,125.46,59073.0,109.0845,109.1541,108.8584,109.1019,59073.0
2018-04-23 11:00:00,125.47,125.8,125.41,125.73,56975.0,109.1106,109.3976,109.0584,109.3367,56975.0
2018-04-23 11:30:00,125.72,125.72,125.41,125.49,73941.0,109.328,109.328,109.0584,109.128,73941.0
2018-04-23 12:00:00,125.49,125.51,125.07,125.07,65549.0,109.128,109.1454,108.7628,108.7628,65549.0
2018-04-23 12:30:00,125.07,125.15,124.97,125.12,52086.0,108.7628,108.8323,108.6758,108.8063,52086.0
2018-04-23 13:00:00,125.1,125.21,125.07,125.08,50511.0,108.7889,108.8845,108.7628,108.7715,50511.0
2018-04-23 13:30:00,125.11,125.29,125.02,125.26,50591.0,108.7976,108.9541,108.7193,108.928,50591.0
2018-04-23 14:00:00,125.25,125.28,124.85,124.92,56833.0,108.9193,108.9454,108.5715,108.6323,56833.0
2018-04-23 14:30:00,124.92,125.0,124.69,124.8,57206.0,108.6323,108.7019,108.4323,108.528,57206.0
2018-04-23 15:00:00,124.79,125.14,124.77,125.1,32171.0,108.5193,108.8237,108.5019,108.7889,32171.0
2018-04-23 15:30:00,125.11,125.3,125.03,125.24,67921.0,108.7976,108.9628,108.728,108.9106,67921.0
2018-04-24 09:30:00,125.63,126.08,125.59,125.92,241066.0,109.2498,109.6411,109.215,109.502,241066.0
2018-04-24 10:00:00,125.99,126.34,125.85,126.02,31288.0,109.5628,109.8672,109.4411,109.5889,31288.0
2018-04-24 10:30:00,126.0,126.35,125.82,126.11,65932.0,109.5715,109.8759,109.415,109.6672,65932.0
2018-04-24 11:00:00,126.12,126.27,125.81,126.27,53119.0,109.6759,109.8063,109.4063,109.8063,53119.0
2018-04-24 11:30:00,126.31,126.41,126.12,126.18,24594.0,109.8411,109.9281,109.6759,109.7281,24594.0
2018-04-24 12:00:00,126.09,126.23,125.48,125.58,28289.0,109.6498,109.7715,109.1193,109.2063,28289.0
2018-04-24 12:30:00,125.58,125.61,125.06,125.06,25965.0,109.2063,109.2324,108.7541,108.7541,25965.0
2018-04-24 13:00:00,125.07,125.26,124.95,125.13,28302.0,108.7628,108.928,108.6584,108.815,28302.0
2018-04-24 13:30:00,125.11,125.16,124.41,124.43,133970.0,108.7976,108.841,108.1888,108.2062,133970.0
2018-04-24 14:00:00,124.5,125.06,124.16,124.73,225995.0,108.2671,108.7541,107.9714,108.4671,225995.0
2018-04-24 14:30:00,124.68,124.89,124.48,124.77,31568.0,108.4236,108.6062,108.2497,108.5019,31568.0
2018-04-24 15:00:00,124.83,125.25,124.75,125.07,207753.0,108.5541,108.9193,108.4845,108.7628,207753.0
2018-04-24 15:30:00,125.07,125.25,124.75,125.2,145316.0,108.7628,108.9193,108.4845,108.8758,145316.0
2018-04-25 09:30:00,125.07,125.17,124.24,124.5,57851.0,108.7628,108.8497,108.041,108.2671,57851.0
2018-04-25 10:00:00,124.52,125.03,124.4,124.94,29216.0,108.2845,108.728,108.1801,108.6497,29216.0
2018-04-25 10:30:00,124.93,125.31,124.86,125.05,22439.0,108.641,108.9715,108.5802,108.7454,22439.0
2018-04-25 11:00:00,125.01,125.19,124.81,124.97,9450.0,108.7106,108.8671,108.5367,108.6758,9450.0
2018-04-25 11:30:00,124.91,125.0,124.56,124.58,11926.0,108.6236,108.7019,108.3193,108.3367,11926.0
2018-04-25 12:00:00,124.63,124.92,124.53,124.91,11023.0,108.3801,108.6323,108.2932,108.6236,11023.0
2018-04-25 12:30:00,124.81,124.98,124.81,124.9,10825.0,108.5367,108.6845,108.5367,108.6149,10825.0
2018-04-25 13:00:00,124.98,125.05,124.8,125.02,9186.0,108.6845,108.7454,108.528,108.7193,9186.0
2018-04-25 13:30:00,125.1,125.31,125.04,125.2,53646.0,108.7889,108.9715,108.7367,108.8758,53646.0
2018-04-25 14:00:00,125.23,125.23,124.93,125.06,19833.0,108.9019,108.9019,108.641,108.7541,19833.0
2018-04-25 14:30:00,125.04,125.53,125.03,125.51,21907.0,108.7367,109.1628,108.728,109.1454,21907.0
2018-04-25 15:00:00,125.55,125.61,125.27,125.41,72694.0,109.1802,109.2324,108.9367,109.0584,72694.0
2018-04-25 15:30:00,125.39,125.49,124.86,125.06,170159.0,109.0411,109.128,108.5802,108.7541,170159.0
2018-04-26 09:30:00,125.28,125.28,124.71,125.03,116651.0,108.9454,108.9454,108.4497,108.728,116651.0
2018-04-26 10:00:00,124.89,125.22,124.88,125.12,26740.0,108.6062,108.8932,108.5976,108.8063,26740.0
2018-04-26 10:30:00,125.21,125.4,125.19,125.35,89097.0,108.8845,109.0498,108.8671,109.0063,89097.0
2018-04-26 11:00:00,125.36,125.41,125.02,125.1,34679.0,109.015,109.0584,108.7193,108.7889,34679.0
2018-04-26 11:30:00,125.09,125.1,124.88,124.95,18599.0,108.7802,108.7889,108.5976,108.6584,18599.0
2018-04-26 12:00:00,125.05,125.32,125.05,125.25,13809.0,108.7454,108.9802,108.7454,108.9193,13809.0
2018-04-26 12:30:00,125.23,125.26,125.13,125.22,14090.0,108.9019,108.928,108.815,108.8932,14090.0
2018-04-26 13:00:00,125.26,125.38,125.23,125.25,10265.0,108.928,109.0324,108.9019,108.9193,10265.0
2018-04-26 13:30:00,125.25,125.7,125.21,125.69,26305.0,108.9193,109.3106,108.8845,109.3019,26305.0
2018-04-26 14:00:00,125.68,125.72,125.58,125.64,55067.0,109.2932,109.328,109.2063,109.2585,55067.0
2018-04-26 14:30:00,125.63,125.77,125.48,125.71,47910.0,109.2498,109.3715,109.1193,109.3193,47910.0
2018-04-26 15:00:00,125.71,125.76,125.45,125.45,176849.0,109.3193,109.3628,109.0932,109.0932,176849.0
2018-04-26 15:30:00,125.46,125.5,125.29,125.41,46849.0,109.1019,109.1367,108.9541,109.0584,46849.0
2018-04-27 09:30:00,125.39,125.74,125.24,125.64,35901.0,109.0411,109.3454,108.9106,109.2585,35901.0
2018-04-27 10:00:00,125.67,125.79,125.41,125.44,184693.0,109.2845,109.3889,109.0584,109.0845,184693.0
2018-04-27 10:30:00,125.41,125.41,124.62,124.81,96360.0,109.0584,109.0584,108.3715,108.5367,96360.0
2018-04-27 11:00:00,124.82,125.17,124.81,125.11,15024.0,108.5454,108.8497,108.5367,108.7976,15024.0
2018-04-27 11:30:00,125.07,125.07,124.85,124.93,11910.0,108.7628,108.7628,108.5715,108.641,11910.0
2018-04-27 12:00:00,124.93,125.06,124.91,125.05,20727.0,108.641,108.7541,108.6236,108.7454,20727.0
2018-04-27 12:30:00,125.03,125.4,124.94,125.35,46806.0,108.728,109.0498,108.6497,109.0063,46806.0
2018-04-27 13:00:00,125.39,125.54,125.33,125.38,60897.0,109.0411,109.1715,108.9889,109.0324,60897.0
2018-04-27 13:30:00,125.36,125.46,125.3,125.36,92687.0,109.015,109.1019,108.9628,109.015,92687.0
2018-04-27 14:00:00,125.37,125.38,125.24,125.26,18215.0,109.0237,109.0324,108.9106,108.928,18215.0
2018-04-27 14:30:00,125.27,125.39,125.25,125.34,8252.0,108.9367,109.0411,108.9193,108.9976,8252.0
2018-04-27 15:00:00,125.37,125.45,125.12,125.18,31309.0,109.0237,109.0932,108.8063,108.8584,31309.0
2018-04-27 15:30:00,125.22,125.38,125.21,125.31,117258.0,108.8932,109.0324,108.8845,108.9715,117258.0
2018-04-30 09:30:00,125.39,125.95,125.39,125.66,50724.0,109.0411,109.528,109.0411,109.2759,50724.0
2018-04-30 10:00:00,125.58,125.75,125.24,125.36,66551.0,109.2063,109.3541,108.9106,109.015,66551.0
2018-04-30 10:30:00,125.33,125.43,125.12,125.19,21703.0,108.9889,109.0758,108.8063,108.8671,21703.0
2018-04-30 11:00:00,125.23,125.31,125.19,125.22,12812.0,108.9019,108.9715,108.8671,108.8932,12812.0
2018-04-30 11:30:00,125.22,125.22,124.96,125.09,14495.0,108.8932,108.8932,108.6671,108.7802,14495.0
2018-04-30 12:00:00,125.09,125.11,124.86,125.07,16306.0,108.7802,108.7976,108.5802,108.7628,16306.0
2018-04-30 12:30:00,125.07,125.07,124.83,124.92,7213.0,108.7628,108.7628,108.5541,108.6323,7213.0
2018-04-30 13:00:00,124.97,125.07,124.81,125.01,32847.0,108.6758,108.7628,108.5367,108.7106,32847.0
2018-04-30 13:30:00,124.99,125.16,124.92,125.06,59653.0,108.6932,108.841,108.6323,108.7541,59653.0
2018-04-30 14:00:00,125.06,125.07,124.65,124.73,96154.0,108.7541,108.7628,108.3975,108.4671,96154.0
2018-04-30 14:30:00,124.68,124.69,124.42,124.46,56219.0,108.4236,108.4323,108.1975,108.2323,56219.0
2018-04-30 15:00:00,124.45,124.57,124.28,124.38,31936.0,108.2236,108.328,108.0758,108.1627,31936.0
2018-04-30 15:30:00,124.34,124.57,124.13,124.13,127303.0,108.128,108.328,107.9453,107.9453,127303.0
2018-05-01 09:30:00,123.84,123.88,123.29,123.46,68426.0,107.6932,107.7279,107.2149,107.3627,68426.0
2018-05-01 10:00:00,123.44,123.45,122.96,123.16,45127.0,107.3453,107.354,106.9279,107.1018,45127.0
2018-05-01 10:30:00,123.14,123.21,122.86,122.89,26747.0,107.0844,107.1453,106.8409,106.867,26747.0
2018-05-01 11:00:00,122.84,123.23,122.71,123.2,34431.0,106.8235,107.1627,106.7105,107.1366,34431.0
2018-05-01 11:30:00,123.31,123.41,123.1,123.11,24708.0,107.2323,107.3192,107.0496,107.0583,24708.0
2018-05-01 12:00:00,123.07,123.43,123.07,123.43,10359.0,107.0235,107.3366,107.0235,107.3366,10359.0
2018-05-01 12:30:00,123.42,123.43,123.2,123.29,17392.0,107.3279,107.3366,107.1366,107.2149,17392.0
2018-05-01 13:00:00,123.28,123.28,123.08,123.13,49243.0,107.2062,107.2062,107.0322,107.0757,49243.0
2018-05-01 13:30:00,123.11,123.76,123.11,123.76,147995.0,107.0583,107.6236,107.0583,107.6236,147995.0
2018-05-01 14:00:00,123.74,124.17,123.74,124.07,170566.0,107.6062,107.9801,107.6062,107.8932,170566.0
2018-05-01 14:30:00,124.06,124.48,124.04,124.44,122977.0,107.8845,108.2497,107.8671,108.2149,122977.0
2018-05-01 15:00:00,124.45,124.54,124.15,124.25,201104.0,108.2236,108.3019,107.9627,108.0497,201104.0
2018-05-01 15:30:00,124.26,124.7,124.23,124.54,501645.0,108.0584,108.441,108.0323,108.3019,501645.0
2018-05-02 09:30:00,124.36,124.52,124.17,124.27,21778.0,108.1454,108.2845,107.9801,108.0671,21778.0
2018-05-02 10:00:00,124.27,124.78,124.26,124.72,37874.0,108.0671,108.5106,108.0584,108.4584,37874.0
2018-05-02 10:30:00,124.62,125.08,124.62,125.06,44207.0,108.3715,108.7715,108.3715,108.7541,44207.0
2018-05-02 11:00:00,125.07,125.29,124.97,125.13,74603.0,108.7628,108.9541,108.6758,108.815,74603.0
2018-05-02 11:30:00,125.12,125.13,124.87,125.09,68008.0,108.8063,108.815,108.5889,108.7802,68008.0
2018-05-02 12:00:00,125.12,125.29,125.06,125.23,69533.0,108.8063,108.9541,108.7541,108.9019,69533.0
2018-05-02 12:30:00,125.22,125.24,125.1,125.19,61005.0,108.8932,108.9106,108.7889,108.8671,61005.0
2018-05-02 13:00:00,125.19,125.28,125.14,125.25,50688.0,108.8671,108.9454,108.8237,108.9193,50688.0
2018-05-02 13:30:00,125.24,125.38,125.2,125.36,10728.0,108.9106,109.0324,108.8758,109.015,10728.0
2018-05-02 14:00:00,125.37,125.78,125.34,125.52,41285.0,109.0237,109.3802,108.9976,109.1541,41285.0
2018-05-02 14:30:00,125.56,125.65,125.36,125.48,367392.0,109.1889,109.2672,109.015,109.1193,367392.0
2018-05-02 15:00:00,125.51,125.61,125.04,125.19,129092.0,109.1454,109.2324,108.7367,108.8671,129092.0
2018-05-02 15:30:00,125.21,125.23,124.84,124.96,262021.0,108.8845,108.9019,108.5628,108.6671,262021.0
2018-05-03 09:30:00,124.67,124.78,124.18,124.72,87117.0,108.4149,108.5106,107.9888,108.4584,87117.0
2018-05-03 10:00:00,124.81,124.81,123.61,123.76,118769.0,108.5367,108.5367,107.4931,107.6236,118769.0
2018-05-03 10:30:00,123.73,123.74,123.14,123.37,90935.0,107.5975,107.6062,107.0844,107.2844,90935.0
2018-05-03 11:00:00,123.38,123.9,123.22,123.66,54919.0,107.2931,107.7453,107.154,107.5366,54919.0
2018-05-03 11:30:00,123.68,124.11,123.51,124.1,51790.0,107.554,107.9279,107.4062,107.9193,51790.0
2018-05-03 12:00:00,124.13,124.36,123.78,123.8,72496.0,107.9453,108.1454,107.641,107.6584,72496.0
2018-05-03 12:30:00,123.8,124.65,123.8,124.64,43825.0,107.6584,108.3975,107.6584,108.3888,43825.0
2018-05-03 13:00:00,124.61,124.61,124.18,124.23,43251.0,108.3628,108.3628,107.9888,108.0323,43251.0
2018-05-03 13:30:00,124.27,124.78,124.26,124.52,51693.0,108.0671,108.5106,108.0584,108.2845,51693.0
2018-05-03 14:00:00,124.53,124.59,124.39,124.49,70454.0,108.2932,108.3454,108.1714,108.2584,70454.0
2018-05-03 14:30:00,124.51,124.79,124.29,124.34,45720.0,108.2758,108.5193,108.0845,108.128,45720.0
2018-05-03 15:00:00,124.38,124.47,124.16,124.41,77096.0,108.1627,108.241,107.9714,108.1888,77096.0
2018-05-03 15:30:00,124.41,124.49,124.1,124.24,179680.0,108.1888,108.2584,107.9193,108.041,179680.0
2018-05-04 09:30:00,123.8,124.43,123.54,124.36,77702.0,107.6584,108.2062,107.4323,108.1454,77702.0
2018-05-04 10:00:00,124.28,124.88,124.2,124.87,27613.0,108.0758,108.5976,108.0062,108.5889,27613.0
2018-05-04 10:30:00,124.82,125.19,124.77,125.14,43378.0,108.5454,108.8671,108.5019,108.8237,43378.0
2018-05-04 11:00:00,125.15,125.57,125.1,125.57,18380.0,108.8323,109.1976,108.7889,109.1976,18380.0
2018-05-04 11:30:00,125.54,125.89,125.53,125.77,51634.0,109.1715,109.4759,109.1628,109.3715,51634.0
2018-05-04 12:00:00,125.79,125.88,125.61,125.85,41164.0,109.3889,109.4672,109.2324,109.4411,41164.0
2018-05-04 12:30:00,125.75,126.15,125.75,126.14,43053.0,109.3541,109.702,109.3541,109.6933,43053.0
2018-05-04 13:00:00,126.15,126.35,126.1,126.2,52329.0,109.702,109.8759,109.6585,109.7454,52329.0
2018-05-04 13:30:00,126.17,126.38,126.1,126.38,42733.0,109.7194,109.902,109.6585,109.902,42733.0
2018-05-04 14:00:00,126.36,126.52,126.35,126.49,52674.0,109.8846,110.0237,109.8759,109.9976,52674.0
2018-05-04 14:30:00,126.49,126.52,126.18,126.18,73026.0,109.9976,110.0237,109.7281,109.7281,73026.0
2018-05-04 15:00:00,126.18,126.36,125.97,126.12,252261.0,109.7281,109.8846,109.5454,109.6759,252261.0
2018-05-04 15:30:00,126.13,126.14,125.67,125.84,82225.0,109.6846,109.6933,109.2845,109.4324,82225.0
2018-05-07 09:30:00,126.35,126.58,126.22,126.47,99810.0,109.8759,110.0759,109.7628,109.9802,99810.0
2018-05-07 10:00:00,126.56,126.73,126.46,126.63,156586.0,110.0585,110.2063,109.9715,110.1194,156586.0
2018-05-07 10:30:00,126.65,126.8,126.35,126.75,45213.0,110.1368,110.2672,109.8759,110.2237,45213.0
2018-05-07 11:00:00,126.73,126.91,126.6,126.87,31577.0,110.2063,110.3629,110.0933,110.3281,31577.0
2018-05-07 11:30:00,126.9,126.97,126.78,126.93,39131.0,110.3542,110.415,110.2498,110.3803,39131.0
2018-05-07 12:00:00,127.03,127.17,126.97,127.1,11763.0,110.4672,110.589,110.415,110.5281,11763.0
2018-05-07 12:30:00,127.09,127.23,127.01,127.22,10852.0,110.5194,110.6411,110.4498,110.6325,10852.0
2018-05-07 13:00:00,127.2,127.28,127.07,127.19,21777.0,110.6151,110.6846,110.502,110.6064,21777.0
2018-05-07 13:30:00,127.16,127.29,127.13,127.25,16090.0,110.5803,110.6933,110.5542,110.6585,16090.0
2018-05-07 14:00:00,127.24,127.44,127.22,127.43,19103.0,110.6498,110.8238,110.6325,110.8151,19103.0
2018-05-07 14:30:00,127.42,127.49,126.96,127.02,150502.0,110.8064,110.8672,110.4064,110.4585,150502.0
2018-05-07 15:00:00,127.02,127.15,126.71,126.87,32837.0,110.4585,110.5716,110.1889,110.3281,32837.0
2018-05-07 15:30:00,126.86,126.97,126.72,126.79,43110.0,110.3194,110.415,110.1976,110.2585,43110.0
2018-05-08 09:30:00,126.66,127.06,126.58,126.97,28829.0,110.1455,110.4933,110.0759,110.415,28829.0
2018-05-08 10:00:00,126.99,127.3,126.96,127.05,57183.0,110.4324,110.702,110.4064,110.4846,57183.0
2018-05-08 10:30:00,127.04,127.23,126.92,126.93,29419.0,110.4759,110.6411,110.3716,110.3803,29419.0
2018-05-08 11:00:00,126.91,127.15,126.72,126.92,23808.0,110.3629,110.5716,110.1976,110.3716,23808.0
2018-05-08 11:30:00,126.87,127.09,126.78,126.95,14355.0,110.3281,110.5194,110.2498,110.3977,14355.0
2018-05-08 12:00:00,126.94,126.94,126.54,126.64,15501.0,110.389,110.389,110.0411,110.1281,15501.0
2018-05-08 12:30:00,126.64,126.8,126.53,126.64,15553.0,110.1281,110.2672,110.0324,110.1281,15553.0
2018-05-08 13:00:00,126.62,127.09,126.62,127.03,22262.0,110.1107,110.5194,110.1107,110.4672,22262.0
2018-05-08 13:30:00,127.05,127.05,126.8,126.83,17642.0,110.4846,110.4846,110.2672,110.2933,17642.0
2018-05-08 14:00:00,126.89,127.25,126.77,126.95,61276.0,110.3455,110.6585,110.2411,110.3977,61276.0
2018-05-08 14:30:00,126.97,127.18,126.75,127.05,80286.0,110.415,110.5977,110.2237,110.4846,80286.0
2018-05-08 15:00:00,127.1,127.41,126.97,127.3,68280.0,110.5281,110.7977,110.415,110.702,68280.0
2018-05-08 15:30:00,127.29,127.45,127.22,127.45,189482.0,110.6933,110.8325,110.6325,110.8325,189482.0
2018-05-09 09:30:00,127.64,128.01,127.51,127.69,56152.0,110.9977,111.3194,110.8846,111.0412,56152.0
2018-05-09 10:00:00,127.69,127.86,127.53,127.57,29443.0,111.0412,111.189,110.902,110.9368,29443.0
2018-05-09 10:30:00,127.6,127.63,127.23,127.29,51948.0,110.9629,110.989,110.6411,110.6933,51948.0
2018-05-09 11:00:00,127.32,127.5,127.14,127.49,34742.0,110.7194,110.8759,110.5629,110.8672,34742.0
2018-05-09 11:30:00,127.48,127.54,127.3,127.48,18437.0,110.8586,110.9107,110.702,110.8586,18437.0
2018-05-09 12:00:00,127.49,127.76,127.47,127.73,14232.0,110.8672,111.102,110.8499,111.076,14232.0
2018-05-09 12:30:00,127.71,128.05,127.71,128.0,172931.0,111.0586,111.3542,111.0586,111.3108,172931.0
2018-05-09 13:00:00,128.02,128.26,128.02,128.22,35444.0,111.3281,111.5369,111.3281,111.5021,35444.0
2018-05-09 13:30:00,128.25,128.4,128.21,128.4,22374.0,111.5282,111.6586,111.4934,111.6586,22374.0
2018-05-09 14:00:00,128.4,128.43,128.22,128.34,24732.0,111.6586,111.6847,111.5021,111.6064,24732.0
2018-05-09 14:30:00,128.34,128.47,128.27,128.36,52564.0,111.6064,111.7195,111.5455,111.6238,52564.0
2018-05-09 15:00:00,128.34,128.36,128.14,128.25,99264.0,111.6064,111.6238,111.4325,111.5282,99264.0
2018-05-09 15:30:00,128.28,128.31,128.06,128.1,103134.0,111.5542,111.5803,111.3629,111.3977,103134.0
2018-05-10 09:30:00,128.48,128.48,128.11,128.25,78242.0,111.7282,111.7282,111.4064,111.5282,78242.0
2018-05-10 10:00:00,128.19,128.33,127.98,128.19,38557.0,111.476,111.5977,111.2934,111.476,38557.0
2018-05-10 10:30:00,128.23,128.34,128.22,128.29,30210.0,111.5108,111.6064,111.5021,111.5629,30210.0
2018-05-10 11:00:00,128.29,128.57,128.29,128.54,36126.0,111.5629,111.8064,111.5629,111.7803,36126.0
2018-05-10 11:30:00,128.56,128.88,128.5,128.84,36610.0,111.7977,112.076,111.7456,112.0412,36610.0
2018-05-10 12:00:00,128.79,128.9,128.76,128.81,24000.0,111.9977,112.0934,111.9717,112.0151,24000.0
2018-05-10 12:30:00,128.79,128.91,128.74,128.87,25579.0,111.9977,112.1021,111.9543,112.0673,25579.0
2018-05-10 13:00:00,128.87,128.93,128.62,128.63,26382.0,112.0673,112.1195,111.8499,111.8586,26382.0
2018-05-10 13:30:00,128.61,128.74,128.57,128.61,41263.0,111.8412,111.9543,111.8064,111.8412,41263.0
2018-05-10 14:00:00,128.61,128.77,128.55,128.73,36854.0,111.8412,111.9804,111.789,111.9456,36854.0
2018-05-10 14:30:00,128.74,128.75,128.42,128.63,39469.0,111.9543,111.963,111.676,111.8586,39469.0
2018-05-10 15:00:00,128.62,128.63,128.39,128.51,57042.0,111.8499,111.8586,111.6499,111.7543,57042.0
2018-05-10 15:30:00,128.52,128.63,128.42,128.54,95838.0,111.763,111.8586,111.676,111.7803,95838.0
2018-05-11 09:30:00,128.7,129.04,128.43,129.02,59783.0,111.9195,112.2152,111.6847,112.1978,59783.0
2018-05-11 10:00:00,128.96,129.06,128.86,128.91,44549.0,112.1456,112.2325,112.0586,112.1021,44549.0
2018-05-11 10:30:00,128.85,129.06,128.77,129.06,47955.0,112.0499,112.2325,111.9804,112.2325,47955.0
2018-05-11 11:00:00,129.05,129.06,128.84,128.86,30921.0,112.2238,112.2325,112.0412,112.0586,30921.0
2018-05-11 11:30:00,128.84,128.88,128.74,128.78,19741.0,112.0412,112.076,111.9543,111.9891,19741.0
2018-05-11 12:00:00,128.78,128.86,128.47,128.51,39973.0,111.9891,112.0586,111.7195,111.7543,39973.0
2018-05-11 12:30:00,128.47,128.65,128.44,128.62,12039.0,111.7195,111.876,111.6934,111.8499,12039.0
2018-05-11 13:00:00,128.6,128.72,128.59,128.7,5388.0,111.8325,111.9369,111.8238,111.9195,5388.0
2018-05-11 13:30:00,128.68,128.69,128.48,128.54,14798.0,111.9021,111.9108,111.7282,111.7803,14798.0
2018-05-11 14:00:00,128.57,128.63,128.37,128.54,34867.0,111.8064,111.8586,111.6325,111.7803,34867.0
2018-05-11 14:30:00,128.53,128.77,128.49,128.75,38891.0,111.7716,111.9804,111.7369,111.963,38891.0
2018-05-11 15:00:00,128.74,128.81,128.7,128.73,24181.0,111.9543,112.0151,111.9195,111.9456,24181.0
2018-05-11 15:30:00,128.72,128.85,128.66,128.68,39712.0,111.9369,112.0499,111.8847,111.9021,39712.0
2018-05-14 09:30:00,128.94,129.26,128.84,129.07,61015.0,112.1282,112.4065,112.0412,112.2412,61015.0
2018-05-14 10:00:00,129.08,129.12,128.78,128.83,41519.0,112.2499,112.2847,111.9891,112.0325,41519.0
2018-05-14 10:30:00,128.86,128.95,128.5,128.55,17887.0,112.0586,112.1369,111.7456,111.789,17887.0
2018-05-14 11:00:00,128.53,128.69,128.38,128.44,16330.0,111.7716,111.9108,111.6412,111.6934,16330.0
2018-05-14 11:30:00,128.43,128.58,128.39,128.57,25728.0,111.6847,111.8151,111.6499,111.8064,25728.0
2018-05-14 12:00:00,128.58,128.73,128.51,128.53,13976.0,111.8151,111.9456,111.7543,111.7716,13976.0
2018-05-14 12:30:00,128.5,128.54,128.24,128.26,24958.0,111.7456,111.7803,111.5195,111.5369,24958.0
2018-05-14 13:00:00,128.26,128.42,128.2,128.41,42113.0,111.5369,111.676,111.4847,111.6673,42113.0
2018-05-14 13:30:00,128.42,128.56,128.36,128.52,17104.0,111.676,111.7977,111.6238,111.763,17104.0
2018-05-14 14:00:00,128.51,128.51,128.23,128.31,12197.0,111.7543,111.7543,111.5108,111.5803,12197.0
2018-05-14 14:30:00,128.4,128.53,128.39,128.47,19190.0,111.6586,111.7716,111.6499,111.7195,19190.0
2018-05-14 15:00:00,128.41,128.51,128.34,128.47,31527.0,111.6673,111.7543,111.6064,111.7195,31527.0
2018-05-14 15:30:00,128.45,128.49,128.15,128.28,141875.0,111.7021,111.7369,111.4412,111.5542,141875.0
2018-05-15 09:30:00,127.86,128.22,127.73,127.8,211500.0,111.189,111.5021,111.076,111.1368,211500.0
2018-05-15 10:00:00,127.8,128.2,127.74,128.05,177370.0,111.1368,111.4847,111.0847,111.3542,177370.0
2018-05-15 10:30:00,128.06,128.6,128.03,128.57,72534.0,111.3629,111.8325,111.3368,111.8064,72534.0
2018-05-15 11:00:00,128.51,128.69,128.49,128.62,31716.0,111.7543,111.9108,111.7369,111.8499,31716.0
2018-05-15 11:30:00,128.65,128.74,128.51,128.51,26682.0,111.876,111.9543,111.7543,111.7543,26682.0
2018-05-15 12:00:00,128.54,128.56,128.25,128.35,61905.0,111.7803,111.7977,111.5282,111.6151,61905.0
2018-05-15 12:30:00,128.38,128.61,128.35,128.53,11731.0,111.6412,111.8412,111.6151,111.7716,11731.0
2018-05-15 13:00:00,128.46,128.5,128.32,128.33,8393.0,111.7108,111.7456,111.589,111.5977,8393.0
2018-05-15 13:30:00,128.28,128.38,128.18,128.2,110278.0,111.5542,111.6412,111.4673,111.4847,110278.0
2018-05-15 14:00:00,128.22,128.39,128.17,128.37,87866.0,111.5021,111.6499,111.4586,111.6325,87866.0
2018-05-15 14:30:00,128.37,128.57,128.29,128.34,39146.0,111.6325,111.8064,111.5629,111.6064,39146.0
2018-05-15 15:00:00,128.4,128.4,128.23,128.29,92109.0,111.6586,111.6586,111.5108,111.5629,92109.0
2018-05-15 15:30:00,128.28,128.45,128.25,128.43,129939.0,111.5542,111.7021,111.5282,111.6847,129939.0
2018-05-16 09:30:00,128.59,129.24,128.54,129.12,650346.0,111.8238,112.3891,111.7803,112.2847,650346.0
2018-05-16 10:00:00,129.16,129.18,128.88,128.89,284571.0,112.3195,112.3369,112.076,112.0847,284571.0
2018-05-16 10:30:00,128.9,129.13,128.9,128.94,18487.0,112.0934,112.2934,112.0934,112.1282,18487.0
2018-05-16 11:00:00,128.89,128.92,128.73,128.83,11152.0,112.0847,112.1108,111.9456,112.0325,11152.0
2018-05-16 11:30:00,128.88,129.26,128.85,129.26,14250.0,112.076,112.4065,112.0499,112.4065,14250.0
2018-05-16 12:00:00,129.29,129.59,129.22,129.52,21665.0,112.4326,112.6934,112.3717,112.6326,21665.0
2018-05-16 12:30:00,129.54,129.72,129.52,129.65,19460.0,112.65,112.8065,112.6326,112.7456,19460.0
2018-05-16 13:00:00,129.63,129.68,129.53,129.64,11730.0,112.7282,112.7717,112.6413,112.7369,11730.0
2018-05-16 13:30:00,129.66,129.89,129.66,129.89,22558.0,112.7543,112.9543,112.7543,112.9543,22558.0
2018-05-16 14:00:00,129.88,129.96,129.83,129.94,35198.0,112.9456,113.0152,112.9021,112.9978,35198.0
2018-05-16 14:30:00,129.9,129.96,129.84,129.93,17463.0,112.963,113.0152,112.9108,112.9891,17463.0
2018-05-16 15:00:00,129.89,129.89,129.56,129.57,101355.0,112.9543,112.9543,112.6674,112.676,101355.0
2018-05-16 15:30:00,129.56,129.63,129.32,129.61,284057.0,112.6674,112.7282,112.4586,112.7108,284057.0
2018-05-17 09:30:00,129.61,130.27,129.61,130.23,171087.0,112.7108,113.2848,112.7108,113.25,171087.0
2018-05-17 10:00:00,130.22,130.46,130.18,130.38,186255.0,113.2413,113.45,113.2065,113.3804,186255.0
2018-05-17 10:30:00,130.38,130.69,130.38,130.6,76398.0,113.3804,113.65,113.3804,113.5718,76398.0
2018-05-17 11:00:00,130.6,130.61,130.41,130.58,79373.0,113.5718,113.5804,113.4065,113.5544,79373.0
2018-05-17 11:30:00,130.57,130.69,130.43,130.56,12510.0,113.5457,113.65,113.4239,113.537,12510.0
2018-05-17 12:00:00,130.58,130.63,130.47,130.57,37901.0,113.5544,113.5978,113.4587,113.5457,37901.0
2018-05-17 12:30:00,130.57,130.64,130.42,130.51,103296.0,113.5457,113.6065,113.4152,113.4935,103296.0
2018-05-17 13:00:00,130.46,130.56,130.41,130.49,43353.0,113.45,113.537,113.4065,113.4761,43353.0
2018-05-17 13:30:00,130.51,130.57,130.23,130.31,72663.0,113.4935,113.5457,113.25,113.3196,72663.0
2018-05-17 14:00:00,130.29,130.58,130.12,130.55,101657.0,113.3022,113.5544,113.1543,113.5283,101657.0
2018-05-17 14:30:00,130.56,130.66,130.47,130.64,51580.0,113.537,113.6239,113.4587,113.6065,51580.0
2018-05-17 15:00:00,130.64,130.74,130.53,130.54,60065.0,113.6065,113.6935,113.5109,113.5196,60065.0
2018-05-17 15:30:00,130.53,130.58,130.44,130.45,125953.0,113.5109,113.5544,113.4326,113.4413,125953.0
2018-05-18 09:30:00,130.69,130.81,130.56,130.68,24311.0,113.65,113.7544,113.537,113.6413,24311.0
2018-05-18 10:00:00,130.62,130.75,130.5,130.68,12882.0,113.5891,113.7022,113.4848,113.6413,12882.0
2018-05-18 10:30:00,130.63,130.64,130.37,130.6,28387.0,113.5978,113.6065,113.3717,113.5718,28387.0
2018-05-18 11:00:00,130.62,130.71,130.5,130.52,13771.0,113.5891,113.6674,113.4848,113.5022,13771.0
2018-05-18 11:30:00,130.51,130.67,130.48,130.66,21717.0,113.4935,113.6326,113.4674,113.6239,21717.0
2018-05-18 12:00:00,130.59,130.69,130.54,130.62,23983.0,113.5631,113.65,113.5196,113.5891,23983.0
2018-05-18 12:30:00,130.62,130.64,130.5,130.64,15358.0,113.5891,113.6065,113.4848,113.6065,15358.0
2018-05-18 13:00:00,130.63,130.8,130.6,130.8,12922.0,113.5978,113.7457,113.5718,113.7457,12922.0
2018-05-18 13:30:00,130.79,130.79,130.57,130.6,12745.0,113.737,113.737,113.5457,113.5718,12745.0
2018-05-18 14:00:00,130.53,130.58,130.47,130.56,15430.0,113.5109,113.5544,113.4587,113.537,15430.0
2018-05-18 14:30:00,130.55,130.63,130.55,130.63,27934.0,113.5283,113.5978,113.5283,113.5978,27934.0
2018-05-18 15:00:00,130.63,130.63,130.52,130.56,21919.0,113.5978,113.5978,113.5022,113.537,21919.0
2018-05-18 15:30:00,130.57,130.65,130.42,130.46,215287.0,113.5457,113.6152,113.4152,113.45,215287.0
2018-05-21 09:30:00,131.0,131.42,130.9,131.04,112906.0,113.9196,114.2848,113.8326,113.9544,112906.0
2018-05-21 10:00:00,131.05,131.41,131.0,131.37,56083.0,113.9631,114.2761,113.9196,114.2414,56083.0
2018-05-21 10:30:00,131.4,131.61,131.38,131.58,67479.0,114.2674,114.4501,114.2501,114.424,67479.0
2018-05-21 11:00:00,131.57,131.61,131.28,131.37,81854.0,114.4153,114.4501,114.1631,114.2414,81854.0
2018-05-21 11:30:00,131.37,131.7,131.29,131.7,43592.0,114.2414,114.5283,114.1718,114.5283,43592.0
2018-05-21 12:00:00,131.69,131.84,131.6,131.6,61488.0,114.5196,114.6501,114.4414,114.4414,61488.0
2018-05-21 12:30:00,131.61,131.62,131.49,131.53,85740.0,114.4501,114.4588,114.3457,114.3805,85740.0
2018-05-21 13:00:00,131.53,131.65,131.45,131.49,69222.0,114.3805,114.4848,114.3109,114.3457,69222.0
2018-05-21 13:30:00,131.51,131.7,131.5,131.65,26982.0,114.3631,114.5283,114.3544,114.4848,26982.0
2018-05-21 14:00:00,131.66,131.72,131.59,131.63,55917.0,114.4935,114.5457,114.4327,114.4675,55917.0
2018-05-21 14:30:00,131.59,131.75,131.51,131.68,44356.0,114.4327,114.5718,114.3631,114.5109,44356.0
2018-05-21 15:00:00,131.67,131.74,131.59,131.63,65519.0,114.5022,114.5631,114.4327,114.4675,65519.0
2018-05-21 15:30:00,131.62,131.81,131.52,131.74,162030.0,114.4588,114.624,114.3718,114.5631,162030.0
2018-05-22 09:30:00,132.01,132.09,131.84,132.02,65017.0,114.7979,114.8675,114.6501,114.8066,65017.0
2018-05-22 10:00:00,132.02,132.36,131.84,131.92,36777.0,114.8066,115.1023,114.6501,114.7196,36777.0
2018-05-22 10:30:00,131.89,132.18,131.89,132.03,31646.0,114.6936,114.9457,114.6936,114.8153,31646.0
2018-05-22 11:00:00,132.07,132.4,132.03,132.34,40453.0,114.8501,115.1371,114.8153,115.0849,40453.0
2018-05-22 11:30:00,132.33,132.42,132.27,132.31,87162.0,115.0762,115.1545,115.024,115.0588,87162.0
2018-05-22 12:00:00,132.3,132.31,132.09,132.12,21146.0,115.0501,115.0588,114.8675,114.8936,21146.0
2018-05-22 12:30:00,132.12,132.14,132.0,132.1,78087.0,114.8936,114.911,114.7892,114.8762,78087.0
2018-05-22 13:00:00,132.12,132.19,132.03,132.09,114326.0,114.8936,114.9544,114.8153,114.8675,114326.0
2018-05-22 13:30:00,132.08,132.14,131.97,132.02,87007.0,114.8588,114.911,114.7631,114.8066,87007.0
2018-05-22 14:00:00,132.04,132.11,132.01,132.06,354064.0,114.824,114.8849,114.7979,114.8414,354064.0
2018-05-22 14:30:00,132.05,132.05,131.58,131.58,53304.0,114.8327,114.8327,114.424,114.424,53304.0
2018-05-22 15:00:00,131.57,131.63,131.34,131.5,50887.0,114.4153,114.4675,114.2153,114.3544,50887.0
2018-05-22 15:30:00,131.5,131.5,131.13,131.2,265394.0,114.3544,114.3544,114.0326,114.0935,265394.0
2018-05-23 09:30:00,130.84,131.19,130.69,131.07,139657.0,113.7805,114.0848,113.65,113.9805,139657.0
2018-05-23 10:00:00,131.1,131.5,131.03,131.39,23785.0,114.0066,114.3544,113.9457,114.2587,23785.0
2018-05-23 10:30:00,131.39,131.39,130.93,131.03,67285.0,114.2587,114.2587,113.8587,113.9457,67285.0
2018-05-23 11:00:00,131.01,131.29,130.96,131.18,79397.0,113.9283,114.1718,113.8848,114.0761,79397.0
2018-05-23 11:30:00,131.24,131.49,131.21,131.29,63127.0,114.1283,114.3457,114.1022,114.1718,63127.0
2018-05-23 12:00:00,131.19,131.32,131.06,131.06,42349.0,114.0848,114.1979,113.9718,113.9718,42349.0
2018-05-23 12:30:00,131.11,131.14,131.0,131.03,26386.0,114.0153,114.0413,113.9196,113.9457,26386.0
2018-05-23 13:00:00,131.05,131.05,130.79,130.94,129497.0,113.9631,113.9631,113.737,113.8674,129497.0
2018-05-23 13:30:00,130.95,131.11,130.93,131.05,18690.0,113.8761,114.0153,113.8587,113.9631,18690.0
2018-05-23 14:00:00,131.07,131.39,131.03,131.09,43547.0,113.9805,114.2587,113.9457,113.9979,43547.0
2018-05-23 14:30:00,131.08,131.25,130.95,131.22,34234.0,113.9892,114.137,113.8761,114.1109,34234.0
2018-05-23 15:00:00,131.21,131.32,131.08,131.14,41512.0,114.1022,114.1979,113.9892,114.0413,41512.0
2018-05-23 15:30:00,131.17,131.35,131.07,131.33,157520.0,114.0674,114.224,113.9805,114.2066,157520.0
2018-05-24 09:30:00,131.17,131.17,130.41,130.61,36278.0,114.0674,114.0674,113.4065,113.5804,36278.0
2018-05-24 10:00:00,130.59,130.93,130.38,130.4,55239.0,113.5631,113.8587,113.3804,113.3978,55239.0
2018-05-24 10:30:00,130.36,130.52,130.04,130.18,14781.0,113.363,113.5022,113.0848,113.2065,14781.0
2018-05-24 11:00:00,130.22,130.81,130.16,130.81,17161.0,113.2413,113.7544,113.1891,113.7544,17161.0
2018-05-24 11:30:00,130.83,131.24,130.82,131.24,21443.0,113.7718,114.1283,113.7631,114.1283,21443.0
2018-05-24 12:00:00,131.25,131.29,131.07,131.07,9174.0,114.137,114.1718,113.9805,113.9805,9174.0
2018-05-24 12:30:00,131.06,131.15,130.91,131.14,18410.0,113.9718,114.05,113.8413,114.0413,18410.0
2018-05-24 13:00:00,131.15,131.46,131.14,131.31,37398.0,114.05,114.3196,114.0413,114.1892,37398.0
2018-05-24 13:30:00,131.29,131.39,131.18,131.24,65224.0,114.1718,114.2587,114.0761,114.1283,65224.0
2018-05-24 14:00:00,131.22,131.33,131.14,131.29,15283.0,114.1109,114.2066,114.0413,114.1718,15283.0
2018-05-24 14:30:00,131.3,131.3,131.13,131.17,14951.0,114.1805,114.1805,114.0326,114.0674,14951.0
2018-05-24 15:00:00,131.14,131.27,131.09,131.19,18571.0,114.0413,114.1544,113.9979,114.0848,18571.0
2018-05-24 15:30:00,131.22,131.29,131.17,131.24,42517.0,114.1109,114.1718,114.0674,114.1283,42517.0
2018-05-25 09:30:00,130.93,131.22,130.68,130.93,39713.0,113.8587,114.1109,113.6413,113.8587,39713.0
2018-05-25 10:00:00,130.94,131.07,130.85,130.89,41232.0,113.8674,113.9805,113.7892,113.8239,41232.0
2018-05-25 10:30:00,130.93,130.95,130.71,130.81,20886.0,113.8587,113.8761,113.6674,113.7544,20886.0
2018-05-25 11:00:00,130.82,131.1,130.79,131.1,18954.0,113.7631,114.0066,113.737,114.0066,18954.0
2018-05-25 11:30:00,131.09,131.22,131.09,131.1,144079.0,113.9979,114.1109,113.9979,114.0066,144079.0
2018-05-25 12:00:00,131.12,131.13,130.96,131.02,61129.0,114.024,114.0326,113.8848,113.937,61129.0
2018-05-25 12:30:00,131.0,131.06,130.95,130.97,46595.0,113.9196,113.9718,113.8761,113.8935,46595.0
2018-05-25 13:00:00,130.97,130.98,130.76,130.84,39658.0,113.8935,113.9022,113.7109,113.7805,39658.0
2018-05-25 13:30:00,130.78,130.82,130.73,130.75,43054.0,113.7283,113.7631,113.6848,113.7022,43054.0
2018-05-25 14:00:00,130.75,130.83,130.72,130.83,22924.0,113.7022,113.7718,113.6761,113.7718,22924.0
2018-05-25 14:30:00,130.82,130.82,130.64,130.69,11262.0,113.7631,113.7631,113.6065,113.65,11262.0
2018-05-25 15:00:00,130.69,130.99,130.66,130.99,19113.0,113.65,113.9109,113.6239,113.9109,19113.0
2018-05-25 15:30:00,130.99,131.11,130.91,130.93,44961.0,113.9109,114.0153,113.8413,113.8587,44961.0
2018-05-29 09:30:00,130.21,130.87,130.21,130.79,26448.0,113.2326,113.8065,113.2326,113.737,26448.0
2018-05-29 10:00:00,130.87,131.32,130.79,131.15,37406.0,113.8065,114.1979,113.737,114.05,37406.0
2018-05-29 10:30:00,131.26,131.26,130.89,131.0,23407.0,114.1457,114.1457,113.8239,113.9196,23407.0
2018-05-29 11:00:00,131.02,131.13,130.73,131.02,60278.0,113.937,114.0326,113.6848,113.937,60278.0
2018-05-29 11:30:00,131.03,131.04,130.25,130.31,47263.0,113.9457,113.9544,113.2674,113.3196,47263.0
2018-05-29 12:00:00,130.31,130.31,129.57,130.0,119133.0,113.3196,113.3196,112.676,113.05,119133.0
2018-05-29 12:30:00,130.01,130.65,130.01,130.61,24445.0,113.0587,113.6152,113.0587,113.5804,24445.0
2018-05-29 13:00:00,130.59,130.59,130.39,130.48,17262.0,113.5631,113.5631,113.3891,113.4674,17262.0
2018-05-29 13:30:00,130.46,130.48,130.22,130.35,19415.0,113.45,113.4674,113.2413,113.3543,19415.0
2018-05-29 14:00:00,130.29,130.31,130.12,130.3,46442.0,113.3022,113.3196,113.1543,113.3109,46442.0
2018-05-29 14:30:00,130.29,130.45,130.07,130.11,122522.0,113.3022,113.4413,113.1109,113.1456,122522.0
2018-05-29 15:00:00,130.05,130.32,130.05,130.32,28925.0,113.0935,113.3283,113.0935,113.3283,28925.0
2018-05-29 15:30:00,130.32,130.83,130.31,130.56,310945.0,113.3283,113.7718,113.3196,113.537,310945.0
2018-05-30 09:30:00,131.16,132.14,131.16,132.07,98580.0,114.0587,114.911,114.0587,114.8501,98580.0
2018-05-30 10:00:00,132.1,132.3,132.0,132.25,85315.0,114.8762,115.0501,114.7892,115.0066,85315.0
2018-05-30 10:30:00,132.3,132.52,132.19,132.39,83990.0,115.0501,115.2414,114.9544,115.1284,83990.0
2018-05-30 11:00:00,132.37,132.38,132.11,132.26,27134.0,115.111,115.1197,114.8849,115.0153,27134.0
2018-05-30 11:30:00,132.25,132.53,132.25,132.47,29191.0,115.0066,115.2501,115.0066,115.1979,29191.0
2018-05-30 12:00:00,132.47,132.66,132.47,132.56,27573.0,115.1979,115.3632,115.1979,115.2762,27573.0
2018-05-30 12:30:00,132.53,132.71,132.47,132.65,29715.0,115.2501,115.4066,115.1979,115.3545,29715.0
2018-05-30 13:00:00,132.67,132.85,132.56,132.67,39517.0,115.3719,115.5284,115.2762,115.3719,39517.0
2018-05-30 13:30:00,132.7,132.87,132.69,132.78,48888.0,115.3979,115.5458,115.3892,115.4675,48888.0
2018-05-30 14:00:00,132.74,132.84,132.74,132.78,17587.0,115.4327,115.5197,115.4327,115.4675,17587.0
2018-05-30 14:30:00,132.74,132.87,132.74,132.84,124595.0,115.4327,115.5458,115.4327,115.5197,124595.0
2018-05-30 15:00:00,132.82,132.92,132.62,132.63,24982.0,115.5023,115.5893,115.3284,115.3371,24982.0
2018-05-30 15:30:00,132.59,132.66,132.44,132.62,73129.0,115.3023,115.3632,115.1718,115.3284,73129.0
2018-05-31 09:30:00,132.55,132.78,132.29,132.3,27134.0,115.2675,115.4675,115.0414,115.0501,27134.0
2018-05-31 10:00:00,132.29,132.57,132.23,132.4,71846.0,115.0414,115.2849,114.9892,115.1371,71846.0
2018-05-31 10:30:00,132.35,132.44,132.2,132.33,37057.0,115.0936,115.1718,114.9631,115.0762,37057.0
2018-05-31 11:00:00,132.35,132.5,132.1,132.35,28792.0,115.0936,115.224,114.8762,115.0936,28792.0
2018-05-31 11:30:00,132.34,132.49,132.05,132.07,40547.0,115.0849,115.2153,114.8327,114.8501,40547.0
2018-05-31 12:00:00,132.04,132.04,131.71,131.76,15708.0,114.824,114.824,114.537,114.5805,15708.0
2018-05-31 12:30:00,131.74,131.74,131.42,131.69,32658.0,114.5631,114.5631,114.2848,114.5196,32658.0
2018-05-31 13:00:00,131.71,131.71,131.48,131.58,31727.0,114.537,114.537,114.337,114.424,31727.0
2018-05-31 13:30:00,131.59,131.62,131.2,131.26,47269.0,114.4327,114.4588,114.0935,114.1457,47269.0
2018-05-31 14:00:00,131.24,131.48,131.11,131.38,53772.0,114.1283,114.337,114.0153,114.2501,53772.0
2018-05-31 14:30:00,131.37,131.52,131.23,131.51,39947.0,114.2414,114.3718,114.1196,114.3631,39947.0
2018-05-31 15:00:00,131.51,131.76,131.45,131.63,57422.0,114.3631,114.5805,114.3109,114.4675,57422.0
2018-05-31 15:30:00,131.63,131.69,131.31,131.34,71737.0,114.4675,114.5196,114.1892,114.2153,71737.0
2018-06-01 09:30:00,132.19,132.57,131.98,132.3,33492.0,114.9544,115.2849,114.7718,115.0501,33492.0
2018-06-01 10:00:00,132.25,132.43,131.99,132.24,18902.0,115.0066,115.1631,114.7805,114.9979,18902.0
2018-06-01 10:30:00,132.08,132.36,132.06,132.3,16056.0,114.8588,115.1023,114.8414,115.0501,16056.0
2018-06-01 11:00:00,132.34,132.38,132.05,132.32,22462.0,115.0849,115.1197,114.8327,115.0675,22462.0
2018-06-01 11:30:00,132.37,132.48,132.11,132.11,26818.0,115.111,115.2066,114.8849,114.8849,26818.0
2018-06-01 12:00:00,132.09,132.24,132.02,132.04,10777.0,114.8675,114.9979,114.8066,114.824,10777.0
2018-06-01 12:30:00,132.07,132.44,132.04,132.39,43604.0,114.8501,115.1718,114.824,115.1284,43604.0
2018-06-01 13:00:00,132.38,132.55,132.37,132.45,27838.0,115.1197,115.2675,115.111,115.1805,27838.0
2018-06-01 13:30:00,132.46,132.52,132.31,132.34,49575.0,115.1892,115.2414,115.0588,115.0849,49575.0
2018-06-01 14:00:00,132.36,132.36,132.04,132.09,78846.0,115.1023,115.1023,114.824,114.8675,78846.0
2018-06-01 14:30:00,132.1,132.27,132.1,132.24,26956.0,114.8762,115.024,114.8762,114.9979,26956.0
2018-06-01 15:00:00,132.24,132.29,132.08,132.19,50736.0,114.9979,115.0414,114.8588,114.9544,50736.0
2018-06-01 15:30:00,132.16,132.33,132.12,132.16,155394.0,114.9284,115.0762,114.8936,114.9284,155394.0
2018-06-04 09:30:00,132.65,133.06,132.38,132.77,61585.0,115.3545,115.711,115.1197,115.4588,61585.0
2018-06-04 10:00:00,132.8,132.88,132.27,132.29,24905.0,115.4849,115.5545,115.024,115.0414,24905.0
2018-06-04 10:30:00,132.28,132.32,132.13,132.31,15264.0,115.0327,115.0675,114.9023,115.0588,15264.0
2018-06-04 11:00:00,132.33,132.37,132.1,132.37,18880.0,115.0762,115.111,114.8762,115.111,18880.0
2018-06-04 11:30:00,132.35,132.57,132.33,132.56,16490.0,115.0936,115.2849,115.0762,115.2762,16490.0
2018-06-04 12:00:00,132.57,132.59,132.39,132.5,25844.0,115.2849,115.3023,115.1284,115.224,25844.0
2018-06-04 12:30:00,132.5,132.55,132.46,132.53,14873.0,115.224,115.2675,115.1892,115.2501,14873.0
2018-06-04 13:00:00,132.5,132.64,132.49,132.6,23640.0,115.224,115.3458,115.2153,115.311,23640.0
2018-06-04 13:30:00,132.58,132.6,132.47,132.5,51489.0,115.2936,115.311,115.1979,115.224,51489.0
2018-06-04 14:00:00,132.5,132.61,132.49,132.6,21168.0,115.224,115.3197,115.2153,115.311,21168.0
2018-06-04 14:30:00,132.59,132.81,132.57,132.8,19951.0,115.3023,115.4936,115.2849,115.4849,19951.0
2018-06-04 15:00:00,132.79,132.89,132.78,132.87,20369.0,115.4762,115.5632,115.4675,115.5458,20369.0
2018-06-04 15:30:00,132.87,133.03,132.73,133.03,99714.0,115.5458,115.6849,115.424,115.6849,99714.0
2018-06-05 09:30:00,133.02,133.13,132.91,133.09,33753.0,115.6762,115.7719,115.5806,115.7371,33753.0
2018-06-05 10:00:00,133.08,133.33,133.04,133.16,17776.0,115.7284,115.9458,115.6936,115.798,17776.0
2018-06-05 10:30:00,133.24,133.24,132.83,132.92,197919.0,115.8675,115.8675,115.511,115.5893,197919.0
2018-06-05 11:00:00,132.92,132.94,132.51,132.79,104958.0,115.5893,115.6067,115.2327,115.4762,104958.0
2018-06-05 11:30:00,132.86,132.94,132.79,132.86,12012.0,115.5371,115.6067,115.4762,115.5371,12012.0
2018-06-05 12:00:00,132.84,132.94,132.77,132.87,16414.0,115.5197,115.6067,115.4588,115.5458,16414.0
2018-06-05 12:30:00,132.88,133.22,132.84,133.16,11291.0,115.5545,115.8501,115.5197,115.798,11291.0
2018-06-05 13:00:00,133.15,133.28,133.14,133.28,36397.0,115.7893,115.9023,115.7806,115.9023,36397.0
2018-06-05 13:30:00,133.27,133.39,133.27,133.33,20855.0,115.8936,115.998,115.8936,115.9458,20855.0
2018-06-05 14:00:00,133.34,133.45,133.31,133.43,12257.0,115.9545,116.0502,115.9284,116.0328,12257.0
2018-06-05 14:30:00,133.42,133.57,133.4,133.5,27248.0,116.0241,116.1545,116.0067,116.0936,27248.0
2018-06-05 15:00:00,133.5,133.55,133.28,133.33,30630.0,116.0936,116.1371,115.9023,115.9458,30630.0
2018-06-05 15:30:00,133.32,133.57,133.28,133.53,160008.0,115.9371,116.1545,115.9023,116.1197,160008.0
2018-06-06 09:30:00,133.59,133.92,133.56,133.58,23643.0,116.1719,116.4589,116.1458,116.1632,23643.0
2018-06-06 10:00:00,133.57,133.81,133.5,133.74,12980.0,116.1545,116.3632,116.0936,116.3023,12980.0
2018-06-06 10:30:00,133.72,133.72,133.54,133.61,12224.0,116.285,116.285,116.1284,116.1893,12224.0
2018-06-06 11:00:00,133.6,133.75,133.5,133.75,20776.0,116.1806,116.311,116.0936,116.311,20776.0
2018-06-06 11:30:00,133.72,133.72,133.39,133.52,19673.0,116.285,116.285,115.998,116.111,19673.0
2018-06-06 12:00:00,133.53,133.65,133.46,133.64,9237.0,116.1197,116.2241,116.0589,116.2154,9237.0
2018-06-06 12:30:00,133.64,133.72,133.61,133.72,5239.0,116.2154,116.285,116.1893,116.285,5239.0
2018-06-06 13:00:00,133.71,133.83,133.71,133.82,13156.0,116.2763,116.3806,116.2763,116.3719,13156.0
2018-06-06 13:30:00,133.82,133.91,133.82,133.88,12826.0,116.3719,116.4502,116.3719,116.4241,12826.0
2018-06-06 14:00:00,133.89,133.99,133.87,133.99,11691.0,116.4328,116.5197,116.4154,116.5197,11691.0
2018-06-06 14:30:00,134.0,134.15,133.99,134.12,18183.0,116.5284,116.6589,116.5197,116.6328,18183.0
2018-06-06 15:00:00,134.12,134.3,134.1,134.24,28150.0,116.6328,116.7893,116.6154,116.7372,28150.0
2018-06-06 15:30:00,134.25,134.35,134.15,134.35,76810.0,116.7458,116.8328,116.6589,116.8328,76810.0
2018-06-07 09:30:00,134.43,134.74,134.35,134.59,34999.0,116.9024,117.172,116.8328,117.0415,34999.0
2018-06-07 10:00:00,134.6,134.72,134.53,134.57,44684.0,117.0502,117.1546,116.9893,117.0241,44684.0
2018-06-07 10:30:00,134.6,134.81,134.32,134.67,39201.0,117.0502,117.2328,116.8067,117.1111,39201.0
2018-06-07 11:00:00,134.68,134.69,134.31,134.38,82169.0,117.1198,117.1285,116.798,116.8589,82169.0
2018-06-07 11:30:00,134.39,134.47,134.19,134.35,31754.0,116.8676,116.9372,116.6937,116.8328,31754.0
2018-06-07 12:00:00,134.34,134.49,134.34,134.46,11607.0,116.8241,116.9546,116.8241,116.9285,11607.0
2018-06-07 12:30:00,134.45,134.45,134.27,134.35,11819.0,116.9198,116.9198,116.7632,116.8328,11819.0
2018-06-07 13:00:00,134.37,134.4,134.23,134.26,14769.0,116.8502,116.8763,116.7285,116.7545,14769.0
2018-06-07 13:30:00,134.26,134.27,133.85,133.89,50182.0,116.7545,116.7632,116.398,116.4328,50182.0
2018-06-07 14:00:00,133.89,134.24,133.86,134.17,39085.0,116.4328,116.7372,116.4067,116.6763,39085.0
2018-06-07 14:30:00,134.19,134.4,134.16,134.34,11065.0,116.6937,116.8763,116.6676,116.8241,11065.0
2018-06-07 15:00:00,134.35,134.53,134.3,134.52,15533.0,116.8328,116.9893,116.7893,116.9806,15533.0
2018-06-07 15:30:00,134.51,134.63,134.23,134.3,106874.0,116.9719,117.0763,116.7285,116.7893,106874.0
2018-06-08 09:30:00,134.3,134.65,133.98,134.52,71720.0,116.7893,117.0937,116.5111,116.9806,71720.0
2018-06-08 10:00:00,134.5,134.52,134.26,134.36,33004.0,116.9633,116.9806,116.7545,116.8415,33004.0
2018-06-08 10:30:00,134.31,134.43,134.11,134.23,18614.0,116.798,116.9024,116.6241,116.7285,18614.0
2018-06-08 11:00:00,134.23,134.32,134.07,134.22,17495.0,116.7285,116.8067,116.5893,116.7198,17495.0
2018-06-08 11:30:00,134.23,134.37,134.18,134.31,13003.0,116.7285,116.8502,116.685,116.798,13003.0
2018-06-08 12:00:00,134.33,134.43,134.27,134.42,9954.0,116.8154,116.9024,116.7632,116.8937,9954.0
2018-06-08 12:30:00,134.44,134.53,134.42,134.5,14851.0,116.9111,116.9893,116.8937,116.9633,14851.0
2018-06-08 13:00:00,134.49,134.49,134.33,134.45,37114.0,116.9546,116.9546,116.8154,116.9198,37114.0
2018-06-08 13:30:00,134.48,134.59,134.29,134.47,37773.0,116.9459,117.0415,116.7806,116.9372,37773.0
2018-06-08 14:00:00,134.47,134.52,134.41,134.44,18412.0,116.9372,116.9806,116.885,116.9111,18412.0
2018-06-08 14:30:00,134.43,134.48,134.38,134.39,17794.0,116.9024,116.9459,116.8589,116.8676,17794.0
2018-06-08 15:00:00,134.39,134.46,134.31,134.46,40791.0,116.8676,116.9285,116.798,116.9285,40791.0
2018-06-08 15:30:00,134.46,134.48,134.33,134.39,99333.0,116.9285,116.9459,116.8154,116.8676,99333.0
2018-06-11 09:30:00,134.41,134.61,134.31,134.54,22900.0,116.885,117.0589,116.798,116.998,22900.0
2018-06-11 10:00:00,134.57,134.77,134.56,134.65,23331.0,117.0241,117.198,117.0154,117.0937,23331.0
2018-06-11 10:30:00,134.62,134.66,134.27,134.31,7929.0,117.0676,117.1024,116.7632,116.798,7929.0
2018-06-11 11:00:00,134.31,134.37,134.24,134.31,11131.0,116.798,116.8502,116.7372,116.798,11131.0
2018-06-11 11:30:00,134.28,134.53,134.28,134.51,9669.0,116.7719,116.9893,116.7719,116.9719,9669.0
2018-06-11 12:00:00,134.5,134.52,134.38,134.48,7139.0,116.9633,116.9806,116.8589,116.9459,7139.0
2018-06-11 12:30:00,134.51,134.51,134.28,134.31,20440.0,116.9719,116.9719,116.7719,116.798,20440.0
2018-06-11 13:00:00,134.3,134.3,134.04,134.09,16637.0,116.7893,116.7893,116.5632,116.6067,16637.0
2018-06-11 13:30:00,134.09,134.17,134.02,134.17,254283.0,116.6067,116.6763,116.5458,116.6763,254283.0
2018-06-11 14:00:00,134.15,134.19,134.11,134.17,35977.0,116.6589,116.6937,116.6241,116.6763,35977.0
2018-06-11 14:30:00,134.16,134.32,134.16,134.32,72124.0,116.6676,116.8067,116.6676,116.8067,72124.0
2018-06-11 15:00:00,134.3,134.58,134.3,134.46,61974.0,116.7893,117.0328,116.7893,116.9285,61974.0
2018-06-11 15:30:00,134.47,134.49,134.32,134.33,171457.0,116.9372,116.9546,116.8067,116.8154,171457.0
2018-06-12 09:30:00,134.39,134.5,134.05,134.24,49387.0,116.8676,116.9633,116.5719,116.7372,49387.0
2018-06-12 10:00:00,134.27,134.54,134.17,134.19,9263.0,116.7632,116.998,116.6763,116.6937,9263.0
2018-06-12 10:30:00,134.22,134.57,134.21,134.52,10904.0,116.7198,117.0241,116.7111,116.9806,10904.0
2018-06-12 11:00:00,134.55,134.65,134.47,134.57,21291.0,117.0067,117.0937,116.9372,117.0241,21291.0
2018-06-12 11:30:00,134.53,134.66,134.42,134.65,10923.0,116.9893,117.1024,116.8937,117.0937,10923.0
2018-06-12 12:00:00,134.66,134.74,134.6,134.6,55824.0,117.1024,117.172,117.0502,117.0502,55824.0
2018-06-12 12:30:00,134.6,134.6,134.42,134.45,14674.0,117.0502,117.0502,116.8937,116.9198,14674.0
2018-06-12 13:00:00,134.45,134.48,134.27,134.28,41378.0,116.9198,116.9459,116.7632,116.7719,41378.0
2018-06-12 13:30:00,134.25,134.3,134.14,134.2,35917.0,116.7458,116.7893,116.6502,116.7024,35917.0
2018-06-12 14:00:00,134.22,134.23,133.9,133.91,30011.0,116.7198,116.7285,116.4415,116.4502,30011.0
2018-06-12 14:30:00,133.9,133.98,133.71,133.71,61515.0,116.4415,116.5111,116.2763,116.2763,61515.0
2018-06-12 15:00:00,133.73,134.07,133.71,134.06,69984.0,116.2936,116.5893,116.2763,116.5806,69984.0
2018-06-12 15:30:00,134.06,134.22,133.99,134.18,126830.0,116.5806,116.7198,116.5197,116.685,126830.0
2018-06-13 09:30:00,134.2,134.33,133.95,133.97,41776.0,116.7024,116.8154,116.485,116.5024,41776.0
2018-06-13 10:00:00,133.99,134.09,133.85,133.88,12428.0,116.5197,116.6067,116.398,116.4241,12428.0
2018-06-13 10:30:00,133.9,134.03,133.83,133.91,293050.0,116.4415,116.5545,116.3806,116.4502,293050.0
2018-06-13 11:00:00,133.94,134.06,133.91,133.97,106152.0,116.4763,116.5806,116.4502,116.5024,106152.0
2018-06-13 11:30:00,134.0,134.07,133.83,133.83,41327.0,116.5284,116.5893,116.3806,116.3806,41327.0
2018-06-13 12:00:00,133.86,133.86,133.6,133.6,53164.0,116.4067,116.4067,116.1806,116.1806,53164.0
2018-06-13 12:30:00,133.61,133.61,133.38,133.38,41722.0,116.1893,116.1893,115.9893,115.9893,41722.0
2018-06-13 13:00:00,133.38,133.63,133.35,133.54,11100.0,115.9893,116.2067,115.9632,116.1284,11100.0
2018-06-13 13:30:00,133.53,133.6,133.46,133.48,25668.0,116.1197,116.1806,116.0589,116.0762,25668.0
2018-06-13 14:00:00,133.46,133.63,133.32,133.44,199374.0,116.0589,116.2067,115.9371,116.0415,199374.0
2018-06-13 14:30:00,133.46,133.86,133.41,133.68,54945.0,116.0589,116.4067,116.0154,116.2502,54945.0
2018-06-13 15:00:00,133.74,133.91,133.49,133.49,48537.0,116.3023,116.4502,116.0849,116.0849,48537.0
2018-06-13 15:30:00,133.52,133.62,133.41,133.41,139574.0,116.111,116.198,116.0154,116.0154,139574.0
2018-06-14 09:30:00,133.84,133.9,133.41,133.57,58537.0,116.3893,116.4415,116.0154,116.1545,58537.0
2018-06-14 10:00:00,133.59,133.92,133.42,133.45,41782.0,116.1719,116.4589,116.0241,116.0502,41782.0
2018-06-14 10:30:00,133.45,133.45,132.96,132.96,44098.0,116.0502,116.0502,115.624,115.624,44098.0
2018-06-14 11:00:00,132.95,133.15,132.91,133.15,148995.0,115.6153,115.7893,115.5806,115.7893,148995.0
2018-06-14 11:30:00,133.15,133.57,133.07,133.5,159214.0,115.7893,116.1545,115.7197,116.0936,159214.0
2018-06-14 12:00:00,133.51,133.75,133.5,133.5,42187.0,116.1023,116.311,116.0936,116.0936,42187.0
2018-06-14 12:30:00,133.45,133.5,133.31,133.32,40133.0,116.0502,116.0936,115.9284,115.9371,40133.0
2018-06-14 13:00:00,133.33,133.47,133.26,133.43,39916.0,115.9458,116.0675,115.8849,116.0328,39916.0
2018-06-14 13:30:00,133.44,133.53,133.31,133.32,36992.0,116.0415,116.1197,115.9284,115.9371,36992.0
2018-06-14 14:00:00,133.32,133.44,133.2,133.43,58235.0,115.9371,116.0415,115.8328,116.0328,58235.0
2018-06-14 14:30:00,133.43,133.54,133.37,133.42,74899.0,116.0328,116.1284,115.9806,116.0241,74899.0
2018-06-14 15:00:00,133.43,133.66,133.4,133.66,35756.0,116.0328,116.2328,116.0067,116.2328,35756.0
2018-06-14 15:30:00,133.67,133.74,133.62,133.72,60281.0,116.2415,116.3023,116.198,116.285,60281.0
2018-06-15 09:30:00,133.33,133.41,132.86,133.12,397262.0,115.9458,116.0154,115.5371,115.7632,397262.0
2018-06-15 10:00:00,133.11,133.36,133.03,133.05,246940.0,115.7545,115.9719,115.6849,115.7023,246940.0
2018-06-15 10:30:00,133.04,133.22,132.66,133.21,147041.0,115.6936,115.8501,115.3632,115.8414,147041.0
2018-06-15 11:00:00,133.22,133.45,133.11,133.16,944119.0,115.8501,116.0502,115.7545,115.798,944119.0
2018-06-15 11:30:00,133.17,133.2,132.96,133.12,27765.0,115.8067,115.8328,115.624,115.7632,27765.0
2018-06-15 12:00:00,133.19,133.22,133.05,133.16,33762.0,115.8241,115.8501,115.7023,115.798,33762.0
2018-06-15 12:30:00,133.18,133.33,133.1,133.31,27825.0,115.8154,115.9458,115.7458,115.9284,27825.0
2018-06-15 13:00:00,133.33,133.6,133.33,133.55,60138.0,115.9458,116.1806,115.9458,116.1371,60138.0
2018-06-15 13:30:00,133.56,133.56,133.47,133.53,85362.0,116.1458,116.1458,116.0675,116.1197,85362.0
2018-06-15 14:00:00,133.49,133.77,133.47,133.68,50226.0,116.0849,116.3284,116.0675,116.2502,50226.0
2018-06-15 14:30:00,133.71,133.83,133.65,133.8,52669.0,116.2763,116.3806,116.2241,116.3545,52669.0
2018-06-15 15:00:00,133.77,133.78,133.52,133.68,48399.0,116.3284,116.3371,116.111,116.2502,48399.0
2018-06-15 15:30:00,133.66,133.71,133.49,133.61,252667.0,116.2328,116.2763,116.0849,116.1893,252667.0
2018-06-18 09:30:00,133.11,133.7,133.0,133.65,82404.0,115.7545,116.2676,115.6588,116.2241,82404.0
2018-06-18 10:00:00,133.66,133.88,133.57,133.85,24842.0,116.2328,116.4241,116.1545,116.398,24842.0
2018-06-18 10:30:00,133.9,134.31,133.9,134.19,122595.0,116.4415,116.798,116.4415,116.6937,122595.0
2018-06-18 11:00:00,134.16,134.32,134.14,134.14,51981.0,116.6676,116.8067,116.6502,116.6502,51981.0
2018-06-18 11:30:00,134.16,134.18,133.59,133.63,144624.0,116.6676,116.685,116.1719,116.2067,144624.0
2018-06-18 12:00:00,133.64,133.74,133.41,133.44,60049.0,116.2154,116.3023,116.0154,116.0415,60049.0
2018-06-18 12:30:00,133.43,133.59,133.41,133.59,35789.0,116.0328,116.1719,116.0154,116.1719,35789.0
2018-06-18 13:00:00,133.6,133.79,133.51,133.71,153086.0,116.1806,116.3458,116.1023,116.2763,153086.0
2018-06-18 13:30:00,133.74,133.79,133.66,133.67,59435.0,116.3023,116.3458,116.2328,116.2415,59435.0
2018-06-18 14:00:00,133.67,134.16,133.61,134.13,83984.0,116.2415,116.6676,116.1893,116.6415,83984.0
2018-06-18 14:30:00,134.12,134.31,133.82,133.95,92270.0,116.6328,116.798,116.3719,116.485,92270.0
2018-06-18 15:00:00,133.94,134.24,133.91,134.2,64446.0,116.4763,116.7372,116.4502,116.7024,64446.0
2018-06-18 15:30:00,134.22,134.38,134.18,134.34,372710.0,116.7198,116.8589,116.685,116.8241,372710.0
2018-06-19 09:30:00,133.51,133.93,133.44,133.44,49562.0,116.1023,116.4676,116.0415,116.0415,49562.0
2018-06-19 10:00:00,133.35,133.6,133.21,133.42,23425.0,115.9632,116.1806,115.8414,116.0241,23425.0
2018-06-19 10:30:00,133.37,133.7,133.12,133.64,109561.0,115.9806,116.2676,115.7632,116.2154,109561.0
2018-06-19 11:00:00,133.6,133.86,133.57,133.79,36220.0,116.1806,116.4067,116.1545,116.3458,36220.0
2018-06-19 11:30:00,133.84,133.96,133.72,133.92,91761.0,116.3893,116.4937,116.285,116.4589,91761.0
2018-06-19 12:00:00,133.94,134.07,133.86,134.02,25482.0,116.4763,116.5893,116.4067,116.5458,25482.0
2018-06-19 12:30:00,134.06,134.33,133.99,134.33,23351.0,116.5806,116.8154,116.5197,116.8154,23351.0
2018-06-19 13:00:00,134.3,134.41,134.2,134.24,9948.0,116.7893,116.885,116.7024,116.7372,9948.0
2018-06-19 13:30:00,134.21,134.48,134.2,134.41,75136.0,116.7111,116.9459,116.7024,116.885,75136.0
2018-06-19 14:00:00,134.43,134.63,134.41,134.6,88266.0,116.9024,117.0763,116.885,117.0502,88266.0
2018-06-19 14:30:00,134.59,134.71,134.54,134.66,31545.0,117.0415,117.1459,116.998,117.1024,31545.0
2018-06-19 15:00:00,134.69,134.79,134.64,134.64,46162.0,117.1285,117.2154,117.085,117.085,46162.0
2018-06-19 15:30:00,134.63,134.75,134.48,134.68,161687.0,117.0763,117.1807,116.9459,117.1198,161687.0
2018-06-20 09:30:00,135.1,135.21,134.73,134.85,71936.0,117.485,117.5807,117.1633,117.2676,71936.0
2018-06-20 10:00:00,134.89,134.99,134.67,134.8,18830.0,117.3024,117.3894,117.1111,117.2241,18830.0
2018-06-20 10:30:00,134.85,135.26,134.72,135.24,48755.0,117.2676,117.6242,117.1546,117.6068,48755.0
2018-06-20 11:00:00,135.24,135.53,135.16,135.49,21686.0,117.6068,117.859,117.5372,117.8242,21686.0
2018-06-20 11:30:00,135.46,135.55,135.43,135.52,139772.0,117.7981,117.8763,117.772,117.8503,139772.0
2018-06-20 12:00:00,135.52,135.53,135.43,135.48,106296.0,117.8503,117.859,117.772,117.8155,106296.0
2018-06-20 12:30:00,135.48,135.67,135.48,135.65,88634.0,117.8155,117.9807,117.8155,117.9633,88634.0
2018-06-20 13:00:00,135.67,135.68,135.51,135.56,71126.0,117.9807,117.9894,117.8416,117.885,71126.0
2018-06-20 13:30:00,135.57,135.75,135.57,135.72,28272.0,117.8937,118.0503,117.8937,118.0242,28272.0
2018-06-20 14:00:00,135.72,135.74,135.59,135.65,34343.0,118.0242,118.0416,117.9111,117.9633,34343.0
2018-06-20 14:30:00,135.64,135.73,135.6,135.65,51330.0,117.9546,118.0329,117.9198,117.9633,51330.0
2018-06-20 15:00:00,135.66,135.79,135.61,135.79,88149.0,117.972,118.0851,117.9285,118.0851,88149.0
2018-06-20 15:30:00,135.76,135.8,135.63,135.69,54029.0,118.059,118.0938,117.9459,117.9981,54029.0
2018-06-21 09:30:00,135.68,135.78,134.96,134.99,107497.0,117.9894,118.0764,117.3633,117.3894,107497.0
2018-06-21 10:00:00,134.98,135.03,134.3,134.4,69896.0,117.3807,117.4241,116.7893,116.8763,69896.0
2018-06-21 10:30:00,134.42,134.99,134.42,134.96,19937.0,116.8937,117.3894,116.8937,117.3633,19937.0
2018-06-21 11:00:00,134.94,135.11,134.81,135.02,21482.0,117.3459,117.4937,117.2328,117.4155,21482.0
2018-06-21 11:30:00,135.1,135.29,135.01,135.25,17248.0,117.485,117.6502,117.4068,117.6155,17248.0
2018-06-21 12:00:00,135.26,135.32,135.03,135.17,18335.0,117.6242,117.6763,117.4241,117.5459,18335.0
2018-06-21 12:30:00,135.19,135.27,135.11,135.11,23372.0,117.5633,117.6329,117.4937,117.4937,23372.0
2018-06-21 13:00:00,135.13,135.22,134.98,135.13,25247.0,117.5111,117.5894,117.3807,117.5111,25247.0
2018-06-21 13:30:00,135.12,135.35,135.06,135.31,58306.0,117.5024,117.7024,117.4502,117.6676,58306.0
2018-06-21 14:00:00,135.32,135.44,135.13,135.14,55640.0,117.6763,117.7807,117.5111,117.5198,55640.0
2018-06-21 14:30:00,135.16,135.17,134.88,134.91,47133.0,117.5372,117.5459,117.2937,117.3198,47133.0
2018-06-21 15:00:00,134.85,134.96,134.5,134.59,78846.0,117.2676,117.3633,116.9633,117.0415,78846.0
2018-06-21 15:30:00,134.57,134.63,134.22,134.61,193177.0,117.0241,117.0763,116.7198,117.0589,193177.0
2018-06-22 09:30:00,135.29,135.41,135.08,135.37,50537.0,117.6502,117.7546,117.4676,117.7198,50537.0
2018-06-22 10:00:00,135.38,135.64,135.32,135.41,52219.0,117.7285,117.9546,117.6763,117.7546,52219.0
2018-06-22 10:30:00,135.42,135.43,135.07,135.39,57462.0,117.7633,117.772,117.4589,117.7372,57462.0
2018-06-22 11:00:00,135.39,135.52,135.19,135.36,48695.0,117.7372,117.8503,117.5633,117.7111,48695.0
2018-06-22 11:30:00,135.36,135.42,135.2,135.2,35884.0,117.7111,117.7633,117.572,117.572,35884.0
2018-06-22 12:00:00,135.2,135.34,135.03,135.03,76184.0,117.572,117.6937,117.4241,117.4241,76184.0
2018-06-22 12:30:00,135.03,135.06,134.77,134.82,47893.0,117.4241,117.4502,117.198,117.2415,47893.0
2018-06-22 13:00:00,134.84,135.04,134.83,135.03,548490.0,117.2589,117.4328,117.2502,117.4241,548490.0
2018-06-22 13:30:00,135.02,135.18,134.96,135.09,68291.0,117.4155,117.5546,117.3633,117.4763,68291.0
2018-06-22 14:00:00,135.09,135.1,134.48,134.5,249244.0,117.4763,117.485,116.9459,116.9633,249244.0
2018-06-22 14:30:00,134.47,134.57,134.33,134.34,107571.0,116.9372,117.0241,116.8154,116.8241,107571.0
2018-06-22 15:00:00,134.36,134.47,134.27,134.4,77842.0,116.8415,116.9372,116.7632,116.8763,77842.0
2018-06-22 15:30:00,134.41,135.14,134.36,134.9,386300.0,116.885,117.5198,116.8415,117.3111,386300.0
2018-06-25 09:30:00,134.34,134.81,133.55,133.6,97120.0,116.8241,117.2328,116.1371,116.1806,97120.0
2018-06-25 10:00:00,133.59,133.74,133.33,133.74,64937.0,116.1719,116.3023,115.9458,116.3023,64937.0
2018-06-25 10:30:00,133.72,133.74,133.34,133.49,56297.0,116.285,116.3023,115.9545,116.0849,56297.0
2018-06-25 11:00:00,133.48,133.5,132.87,132.87,91193.0,116.0762,116.0936,115.5458,115.5458,91193.0
2018-06-25 11:30:00,132.88,133.14,132.74,132.97,36958.0,115.5545,115.7806,115.4327,115.6327,36958.0
2018-06-25 12:00:00,133.01,133.03,132.7,133.0,35689.0,115.6675,115.6849,115.3979,115.6588,35689.0
2018-06-25 12:30:00,133.01,133.38,132.95,133.36,49592.0,115.6675,115.9893,115.6153,115.9719,49592.0
2018-06-25 13:00:00,133.35,133.51,133.19,133.45,190202.0,115.9632,116.1023,115.8241,116.0502,190202.0
2018-06-25 13:30:00,133.46,134.07,133.46,133.81,71783.0,116.0589,116.5893,116.0589,116.3632,71783.0
2018-06-25 14:00:00,133.8,133.85,133.49,133.58,39463.0,116.3545,116.398,116.0849,116.1632,39463.0
2018-06-25 14:30:00,133.59,133.6,133.0,133.13,75931.0,116.1719,116.1806,115.6588,115.7719,75931.0
2018-06-25 15:00:00,133.12,133.19,132.86,132.89,77322.0,115.7632,115.8241,115.5371,115.5632,77322.0
2018-06-25 15:30:00,132.88,133.57,132.87,133.33,156374.0,115.5545,116.1545,115.5458,115.9458,156374.0
2018-06-26 09:30:00,133.46,133.52,132.85,133.15,102671.0,116.0589,116.111,115.5284,115.7893,102671.0
2018-06-26 10:00:00,133.16,133.35,132.96,132.96,95782.0,115.798,115.9632,115.624,115.624,95782.0
2018-06-26 10:30:00,132.92,133.32,132.9,133.27,71838.0,115.5893,115.9371,115.5719,115.8936,71838.0
2018-06-26 11:00:00,133.25,133.59,133.23,133.5,149541.0,115.8762,116.1719,115.8588,116.0936,149541.0
2018-06-26 11:30:00,133.49,133.61,133.43,133.54,161413.0,116.0849,116.1893,116.0328,116.1284,161413.0
2018-06-26 12:00:00,133.54,133.88,133.53,133.82,123890.0,116.1284,116.4241,116.1197,116.3719,123890.0
2018-06-26 12:30:00,133.83,134.13,133.8,134.05,128451.0,116.3806,116.6415,116.3545,116.5719,128451.0
2018-06-26 13:00:00,134.07,134.26,134.05,134.12,49101.0,116.5893,116.7545,116.5719,116.6328,49101.0
2018-06-26 13:30:00,134.11,134.17,133.94,134.15,23658.0,116.6241,116.6763,116.4763,116.6589,23658.0
2018-06-26 14:00:00,134.16,134.24,134.08,134.23,145353.0,116.6676,116.7372,116.598,116.7285,145353.0
2018-06-26 14:30:00,134.23,134.33,134.16,134.2,133441.0,116.7285,116.8154,116.6676,116.7024,133441.0
2018-06-26 15:00:00,134.19,134.31,134.19,134.22,121533.0,116.6937,116.798,116.6937,116.7198,121533.0
2018-06-26 15:30:00,134.21,134.35,133.92,133.97,75875.0,116.7111,116.8328,116.4589,116.5024,75875.0
2018-06-27 09:30:00,134.06,134.34,133.78,134.3,130380.0,116.5806,116.8241,116.3371,116.7893,130380.0
2018-06-27 10:00:00,134.31,134.47,134.1,134.1,224724.0,116.798,116.9372,116.6154,116.6154,224724.0
2018-06-27 10:30:00,134.08,134.33,134.07,134.09,76765.0,116.598,116.8154,116.5893,116.6067,76765.0
2018-06-27 11:00:00,134.08,134.12,133.6,133.6,47396.0,116.598,116.6328,116.1806,116.1806,47396.0
2018-06-27 11:30:00,133.6,133.82,133.55,133.76,115894.0,116.1806,116.3719,116.1371,116.3197,115894.0
2018-06-27 12:00:00,133.72,133.93,133.71,133.78,68863.0,116.285,116.4676,116.2763,116.3371,68863.0
2018-06-27 12:30:00,133.79,133.8,133.36,133.36,41937.0,116.3458,116.3545,115.9719,115.9719,41937.0
2018-06-27 13:00:00,133.36,133.44,132.95,133.13,224178.0,115.9719,116.0415,115.6153,115.7719,224178.0
2018-06-27 13:30:00,133.12,133.24,132.96,133.08,71792.0,115.7632,115.8675,115.624,115.7284,71792.0
2018-06-27 14:00:00,133.1,133.22,132.89,132.89,64851.0,115.7458,115.8501,115.5632,115.5632,64851.0
2018-06-27 14:30:00,132.86,133.09,132.66,132.66,90858.0,115.5371,115.7371,115.3632,115.3632,90858.0
2018-06-27 15:00:00,132.64,132.84,132.43,132.81,207335.0,115.3458,115.5197,115.1631,115.4936,207335.0
2018-06-27 15:30:00,132.82,132.83,132.18,132.21,320032.0,115.5023,115.511,114.9457,114.9718,320032.0
2018-06-28 09:30:00,132.06,132.46,131.72,132.19,145685.0,114.8414,115.1892,114.5457,114.9544,145685.0
2018-06-28 10:00:00,132.22,132.42,131.72,131.89,58046.0,114.9805,115.1545,114.5457,114.6936,58046.0
2018-06-28 10:30:00,131.83,132.27,131.51,132.27,95865.0,114.6414,115.024,114.3631,115.024,95865.0
2018-06-28 11:00:00,132.29,132.34,131.92,132.17,46958.0,115.0414,115.0849,114.7196,114.937,46958.0
2018-06-28 11:30:00,132.15,132.29,131.69,131.93,54569.0,114.9197,115.0414,114.5196,114.7283,54569.0
2018-06-28 12:00:00,131.95,132.06,131.76,131.79,43900.0,114.7457,114.8414,114.5805,114.6066,43900.0
2018-06-28 12:30:00,131.86,132.12,131.67,132.1,42130.0,114.6675,114.8936,114.5022,114.8762,42130.0
2018-06-28 13:00:00,132.09,132.26,132.06,132.25,44040.0,114.8675,115.0153,114.8414,115.0066,44040.0
2018-06-28 13:30:00,132.25,132.38,132.21,132.3,97907.0,115.0066,115.1197,114.9718,115.0501,97907.0
2018-06-28 14:00:00,132.31,132.47,132.29,132.44,47485.0,115.0588,115.1979,115.0414,115.1718,47485.0
2018-06-28 14:30:00,132.44,132.53,132.21,132.52,21225.0,115.1718,115.2501,114.9718,115.2414,21225.0
2018-06-28 15:00:00,132.5,132.58,132.39,132.4,125867.0,115.224,115.2936,115.1284,115.1371,125867.0
2018-06-28 15:30:00,132.37,132.38,132.1,132.24,481401.0,115.111,115.1197,114.8762,114.9979,481401.0
2018-06-29 09:30:00,132.72,132.93,132.6,132.89,54203.0,115.4153,115.598,115.311,115.5632,54203.0
2018-06-29 10:00:00,132.91,133.07,132.74,132.97,25302.0,115.5806,115.7197,115.4327,115.6327,25302.0
2018-06-29 10:30:00,132.91,133.12,132.91,133.1,50758.0,115.5806,115.7632,115.5806,115.7458,50758.0
2018-06-29 11:00:00,133.09,133.22,132.98,133.18,29142.0,115.7371,115.8501,115.6414,115.8154,29142.0
2018-06-29 11:30:00,133.15,133.15,132.83,132.9,52342.0,115.7893,115.7893,115.511,115.5719,52342.0
2018-06-29 12:00:00,132.87,132.95,132.77,132.85,33558.0,115.5458,115.6153,115.4588,115.5284,33558.0
2018-06-29 12:30:00,132.9,132.95,132.66,132.69,14877.0,115.5719,115.6153,115.3632,115.3892,14877.0
2018-06-29 13:00:00,132.71,132.9,132.71,132.85,17365.0,115.4066,115.5719,115.4066,115.5284,17365.0
2018-06-29 13:30:00,132.84,132.95,132.67,132.71,31298.0,115.5197,115.6153,115.3719,115.4066,31298.0
2018-06-29 14:00:00,132.72,132.76,132.56,132.71,73743.0,115.4153,115.4501,115.2762,115.4066,73743.0
2018-06-29 14:30:00,132.67,132.69,132.46,132.55,18079.0,115.3719,115.3892,115.1892,115.2675,18079.0
2018-06-29 15:00:00,132.65,132.7,132.18,132.26,100194.0,115.3545,115.3979,114.9457,115.0153,100194.0
2018-06-29 15:30:00,132.26,132.29,132.01,132.04,132252.0,115.0153,115.0414,114.7979,114.824,132252.0
2018-07-02 09:30:00,131.39,131.58,131.05,131.57,50277.0,114.2587,114.424,113.9631,114.4153,50277.0
2018-07-02 10:00:00,131.54,131.81,131.28,131.59,23118.0,114.3892,114.624,114.1631,114.4327,23118.0
2018-07-02 10:30:00,131.63,132.09,131.63,131.85,25512.0,114.4675,114.8675,114.4675,114.6588,25512.0
2018-07-02 11:00:00,131.92,132.05,131.41,131.41,44612.0,114.7196,114.8327,114.2761,114.2761,44612.0
2018-07-02 11:30:00,131.4,131.56,131.22,131.54,31566.0,114.2674,114.4066,114.1109,114.3892,31566.0
2018-07-02 12:00:00,131.55,131.56,131.44,131.51,56593.0,114.3979,114.4066,114.3022,114.3631,56593.0
2018-07-02 12:30:00,131.5,131.83,131.5,131.7,22934.0,114.3544,114.6414,114.3544,114.5283,22934.0
2018-07-02 13:00:00,131.74,131.75,131.46,131.46,33621.0,114.5631,114.5718,114.3196,114.3196,33621.0
2018-07-02 13:30:00,131.48,131.8,131.44,131.65,33971.0,114.337,114.6153,114.3022,114.4848,33971.0
2018-07-02 14:00:00,131.64,131.93,131.6,131.85,113160.0,114.4762,114.7283,114.4414,114.6588,113160.0
2018-07-02 14:30:00,131.84,132.03,131.82,132.0,315996.0,114.6501,114.8153,114.6327,114.7892,315996.0
2018-07-02 15:00:00,132.02,132.32,131.95,132.3,38434.0,114.8066,115.0675,114.7457,115.0501,38434.0
2018-07-02 15:30:00,132.32,132.7,132.17,132.69,161783.0,115.0675,115.3979,114.937,115.3892,161783.0
2018-07-03 09:30:00,132.6,132.98,132.59,132.78,37475.0,115.8589,116.1909,115.8501,116.0161,37475.0
2018-07-03 10:00:00,132.8,133.15,132.79,133.08,67206.0,116.0336,116.3394,116.0249,116.2783,67206.0
2018-07-03 10:30:00,133.08,133.21,132.82,132.85,29666.0,116.2783,116.3918,116.0511,116.0773,29666.0
2018-07-03 11:00:00,132.9,133.13,132.77,133.07,28619.0,116.121,116.3219,116.0074,116.2695,28619.0
2018-07-03 11:30:00,133.08,133.16,132.92,132.96,92768.0,116.2783,116.3482,116.1385,116.1734,92768.0
2018-07-03 12:00:00,132.97,132.98,132.8,132.8,44181.0,116.1821,116.1909,116.0336,116.0336,44181.0
2018-07-03 12:30:00,132.82,132.91,132.47,132.59,88356.0,116.0511,116.1297,115.7453,115.8501,88356.0
2018-07-05 09:30:00,133.23,133.37,132.61,132.69,68298.0,116.4093,116.5316,115.8676,115.9375,68298.0
2018-07-05 10:00:00,132.7,132.88,132.58,132.79,29367.0,115.9462,116.1035,115.8414,116.0249,29367.0
2018-07-05 10:30:00,132.76,133.05,132.72,132.86,19990.0,115.9987,116.252,115.9637,116.086,19990.0
2018-07-05 11:00:00,132.8,133.18,132.76,133.12,27160.0,116.0336,116.3656,115.9987,116.3132,27160.0
2018-07-05 11:30:00,133.1,133.29,133.1,133.13,10360.0,116.2957,116.4617,116.2957,116.3219,10360.0
2018-07-05 12:00:00,133.15,133.29,133.13,133.26,21635.0,116.3394,116.4617,116.3219,116.4355,21635.0
2018-07-05 12:30:00,133.28,133.38,133.18,133.33,22384.0,116.453,116.5404,116.3656,116.4967,22384.0
2018-07-05 13:00:00,133.34,133.54,133.34,133.48,15691.0,116.5054,116.6802,116.5054,116.6278,15691.0
2018-07-05 13:30:00,133.48,133.64,133.46,133.52,32209.0,116.6278,116.7676,116.6103,116.6627,32209.0
2018-07-05 14:00:00,133.55,133.68,133.38,133.64,36631.0,116.6889,116.8025,116.5404,116.7676,36631.0
2018-07-05 14:30:00,133.63,133.71,133.54,133.65,74009.0,116.7588,116.8287,116.6802,116.7763,74009.0
2018-07-05 15:00:00,133.63,133.74,133.61,133.64,27034.0,116.7588,116.8549,116.7413,116.7676,27034.0
2018-07-05 15:30:00,133.62,134.08,133.58,134.08,106882.0,116.7501,117.152,116.7151,117.152,106882.0
2018-07-06 09:30:00,134.15,134.52,133.78,134.52,143067.0,117.2132,117.5365,116.8899,117.5365,143067.0
2018-07-06 10:00:00,134.51,134.89,134.44,134.86,26804.0,117.5277,117.8597,117.4666,117.8335,26804.0
2018-07-06 10:30:00,134.86,135.06,134.83,134.96,25233.0,117.8335,118.0083,117.8073,117.9209,25233.0
2018-07-06 11:00:00,134.99,135.09,134.85,134.86,27732.0,117.9471,118.0345,117.8248,117.8335,27732.0
2018-07-06 11:30:00,134.81,135.05,134.76,135.01,32329.0,117.7898,117.9995,117.7462,117.9646,32329.0
2018-07-06 12:00:00,135.05,135.14,135.03,135.11,30769.0,117.9995,118.0782,117.9821,118.052,30769.0
2018-07-06 12:30:00,135.1,135.16,135.06,135.12,23172.0,118.0432,118.0957,118.0083,118.0607,23172.0
2018-07-06 13:00:00,135.12,135.26,135.12,135.19,20009.0,118.0607,118.183,118.0607,118.1219,20009.0
2018-07-06 13:30:00,135.18,135.25,135.12,135.12,12814.0,118.1131,118.1743,118.0607,118.0607,12814.0
2018-07-06 14:00:00,135.12,135.13,134.99,134.99,26384.0,118.0607,118.0694,117.9471,117.9471,26384.0
2018-07-06 14:30:00,134.99,135.01,134.88,134.98,30760.0,117.9471,117.9646,117.851,117.9384,30760.0
2018-07-06 15:00:00,134.97,134.98,134.81,134.89,30016.0,117.9296,117.9384,117.7898,117.8597,30016.0
2018-07-06 15:30:00,134.88,135.05,134.78,135.02,94947.0,117.851,117.9995,117.7636,117.9733,94947.0
2018-07-09 09:30:00,135.57,135.72,135.38,135.58,49851.0,118.4539,118.585,118.2879,118.4626,49851.0
2018-07-09 10:00:00,135.6,135.7,135.5,135.66,28006.0,118.4801,118.5675,118.3927,118.5325,28006.0
2018-07-09 10:30:00,135.66,135.91,135.62,135.9,54053.0,118.5325,118.751,118.4976,118.7422,54053.0
2018-07-09 11:00:00,135.87,136.0,135.81,135.88,25667.0,118.716,118.8296,118.6636,118.7248,25667.0
2018-07-09 11:30:00,135.84,135.93,135.79,135.89,25082.0,118.6898,118.7684,118.6461,118.7335,25082.0
2018-07-09 12:00:00,135.88,136.06,135.88,135.94,24306.0,118.7248,118.882,118.7248,118.7772,24306.0
2018-07-09 12:30:00,135.95,136.0,135.89,135.95,11319.0,118.7859,118.8296,118.7335,118.7859,11319.0
2018-07-09 13:00:00,135.95,136.01,135.86,135.92,14785.0,118.7859,118.8383,118.7073,118.7597,14785.0
2018-07-09 13:30:00,135.93,135.99,135.83,135.9,18800.0,118.7684,118.8209,118.6811,118.7422,18800.0
2018-07-09 14:00:00,135.9,135.99,135.9,135.97,18272.0,118.7422,118.8209,118.7422,118.8034,18272.0
2018-07-09 14:30:00,135.96,136.01,135.88,135.9,20918.0,118.7946,118.8383,118.7248,118.7422,20918.0
2018-07-09 15:00:00,135.91,135.94,135.81,135.91,33163.0,118.751,118.7772,118.6636,118.751,33163.0
2018-07-09 15:30:00,135.89,136.05,135.88,136.03,41089.0,118.7335,118.8733,118.7248,118.8558,41089.0
2018-07-10 09:30:00,136.34,136.5,136.01,136.26,73864.0,119.1267,119.2665,118.8383,119.0568,73864.0
2018-07-10 10:00:00,136.3,136.39,136.15,136.15,20216.0,119.0917,119.1704,118.9607,118.9607,20216.0
2018-07-10 10:30:00,136.15,136.23,135.9,136.01,29302.0,118.9607,119.0306,118.7422,118.8383,29302.0
2018-07-10 11:00:00,136.04,136.08,135.58,135.59,25024.0,118.8645,118.8995,118.4626,118.4714,25024.0
2018-07-10 11:30:00,135.57,135.74,135.55,135.62,13764.0,118.4539,118.6024,118.4364,118.4976,13764.0
2018-07-10 12:00:00,135.61,135.61,135.39,135.49,20527.0,118.4888,118.4888,118.2966,118.384,20527.0
2018-07-10 12:30:00,135.51,135.56,135.17,135.27,12290.0,118.4015,118.4452,118.1044,118.1918,12290.0
2018-07-10 13:00:00,135.26,135.34,135.14,135.14,9371.0,118.183,118.2529,118.0782,118.0782,9371.0
2018-07-10 13:30:00,135.15,135.15,134.82,135.11,28010.0,118.0869,118.0869,117.7986,118.052,28010.0
2018-07-10 14:00:00,135.11,135.32,135.11,135.3,28460.0,118.052,118.2355,118.052,118.218,28460.0
2018-07-10 14:30:00,135.32,135.36,135.15,135.25,22357.0,118.2355,118.2704,118.0869,118.1743,22357.0
2018-07-10 15:00:00,135.22,135.34,135.18,135.27,32234.0,118.1481,118.2529,118.1131,118.1918,32234.0
2018-07-10 15:30:00,135.28,135.57,135.25,135.52,63388.0,118.2005,118.4539,118.1743,118.4102,63388.0
2018-07-11 09:30:00,134.81,135.13,134.65,134.97,71336.0,117.7898,118.0694,117.65,117.9296,71336.0
2018-07-11 10:00:00,134.96,135.45,134.96,135.43,76215.0,117.9209,118.349,117.9209,118.3316,76215.0
2018-07-11 10:30:00,135.48,135.52,135.07,135.22,27441.0,118.3753,118.4102,118.017,118.1481,27441.0
2018-07-11 11:00:00,135.24,135.37,134.92,134.95,13215.0,118.1656,118.2791,117.886,117.9122,13215.0
2018-07-11 11:30:00,134.94,134.96,134.67,134.68,67547.0,117.9034,117.9209,117.6675,117.6763,67547.0
2018-07-11 12:00:00,134.67,134.93,134.61,134.83,64082.0,117.6675,117.8947,117.6151,117.8073,64082.0
2018-07-11 12:30:00,134.86,135.02,134.56,134.58,24387.0,117.8335,117.9733,117.5714,117.5889,24387.0
2018-07-11 13:00:00,134.59,134.71,134.42,134.62,16660.0,117.5976,117.7025,117.4491,117.6238,16660.0
2018-07-11 13:30:00,134.64,134.71,134.39,134.43,30959.0,117.6413,117.7025,117.4229,117.4578,30959.0
2018-07-11 14:00:00,134.44,134.63,134.3,134.61,21693.0,117.4666,117.6326,117.3442,117.6151,21693.0
2018-07-11 14:30:00,134.61,134.78,134.57,134.72,19565.0,117.6151,117.7636,117.5801,117.7112,19565.0
2018-07-11 15:00:00,134.71,134.87,134.48,134.49,45090.0,117.7025,117.8423,117.5015,117.5102,45090.0
2018-07-11 15:30:00,134.5,134.63,134.28,134.36,142241.0,117.519,117.6326,117.3268,117.3967,142241.0
2018-07-12 09:30:00,135.0,135.05,133.65,134.08,70194.0,117.9559,117.9995,116.7763,117.152,70194.0
2018-07-12 10:00:00,134.1,134.38,134.02,134.24,48192.0,117.1695,117.4141,117.0996,117.2918,48192.0
2018-07-12 10:30:00,134.25,134.27,133.63,133.67,28177.0,117.3005,117.318,116.7588,116.7938,28177.0
2018-07-12 11:00:00,133.76,133.8,133.53,133.63,15962.0,116.8724,116.9074,116.6714,116.7588,15962.0
2018-07-12 11:30:00,133.66,133.93,133.55,133.85,15506.0,116.785,117.0209,116.6889,116.951,15506.0
2018-07-12 12:00:00,133.84,134.21,133.72,134.2,15502.0,116.9423,117.2656,116.8375,117.2569,15502.0
2018-07-12 12:30:00,134.21,134.71,134.21,134.66,18465.0,117.2656,117.7025,117.2656,117.6588,18465.0
2018-07-12 13:00:00,134.67,134.74,134.51,134.56,23986.0,117.6675,117.7287,117.5277,117.5714,23986.0
2018-07-12 13:30:00,134.56,134.63,134.34,134.37,31175.0,117.5714,117.6326,117.3792,117.4054,31175.0
2018-07-12 14:00:00,134.37,134.47,134.25,134.32,43041.0,117.4054,117.4928,117.3005,117.3617,43041.0
2018-07-12 14:30:00,134.29,134.33,134.2,134.31,31841.0,117.3355,117.3704,117.2569,117.353,31841.0
2018-07-12 15:00:00,134.32,134.38,134.17,134.32,32979.0,117.3617,117.4141,117.2306,117.3617,32979.0
2018-07-12 15:30:00,134.29,134.38,134.19,134.32,38315.0,117.3355,117.4141,117.2481,117.3617,38315.0
2018-07-13 09:30:00,134.33,134.69,134.15,134.29,66647.0,117.3704,117.685,117.2132,117.3355,66647.0
2018-07-13 10:00:00,134.27,134.6,134.22,134.39,29726.0,117.318,117.6064,117.2743,117.4229,29726.0
2018-07-13 10:30:00,134.38,134.81,134.3,134.75,22233.0,117.4141,117.7898,117.3442,117.7374,22233.0
2018-07-13 11:00:00,134.74,135.06,134.74,134.94,64445.0,117.7287,118.0083,117.7287,117.9034,64445.0
2018-07-13 11:30:00,134.91,134.94,134.51,134.52,52176.0,117.8772,117.9034,117.5277,117.5365,52176.0
2018-07-13 12:00:00,134.58,134.64,134.31,134.35,7887.0,117.5889,117.6413,117.353,117.3879,7887.0
2018-07-13 12:30:00,134.42,134.57,134.41,134.55,4610.0,117.4491,117.5801,117.4403,117.5627,4610.0
2018-07-13 13:00:00,134.56,134.67,134.45,134.56,25281.0,117.5714,117.6675,117.4753,117.5714,25281.0
2018-07-13 13:30:00,134.56,134.57,134.22,134.36,26942.0,117.5714,117.5801,117.2743,117.3967,26942.0
2018-07-13 14:00:00,134.4,134.41,134.19,134.3,29939.0,117.4316,117.4403,117.2481,117.3442,29939.0
2018-07-13 14:30:00,134.28,134.28,134.08,134.09,37348.0,117.3268,117.3268,117.152,117.1607,37348.0
2018-07-13 15:00:00,134.09,134.19,133.93,133.97,23050.0,117.1607,117.2481,117.0209,117.0559,23050.0
2018-07-13 15:30:00,133.95,134.08,133.95,133.99,81647.0,117.0384,117.152,117.0384,117.0734,81647.0
2018-07-16 09:30:00,133.99,134.41,133.77,133.79,51574.0,117.0734,117.4403,116.8811,116.8986,51574.0
2018-07-16 10:00:00,133.88,133.88,133.49,133.61,39878.0,116.9773,116.9773,116.6365,116.7413,39878.0
2018-07-16 10:30:00,133.64,133.78,133.22,133.22,25432.0,116.7676,116.8899,116.4006,116.4006,25432.0
2018-07-16 11:00:00,133.23,133.6,133.16,133.53,30020.0,116.4093,116.7326,116.3482,116.6714,30020.0
2018-07-16 11:30:00,133.56,133.56,133.05,133.26,28975.0,116.6977,116.6977,116.252,116.4355,28975.0
2018-07-16 12:00:00,133.24,133.5,133.2,133.41,18569.0,116.4181,116.6452,116.3831,116.5666,18569.0
2018-07-16 12:30:00,133.4,133.43,133.17,133.35,153820.0,116.5579,116.5841,116.3569,116.5142,153820.0
2018-07-16 13:00:00,133.35,133.39,133.21,133.31,31361.0,116.5142,116.5491,116.3918,116.4792,31361.0
2018-07-16 13:30:00,133.32,133.55,133.32,133.4,25677.0,116.488,116.6889,116.488,116.5579,25677.0
2018-07-16 14:00:00,133.4,133.47,133.24,133.41,111149.0,116.5579,116.619,116.4181,116.5666,111149.0
2018-07-16 14:30:00,133.38,133.38,132.87,132.91,93334.0,116.5404,116.5404,116.0948,116.1297,93334.0
2018-07-16 15:00:00,132.89,133.23,132.89,133.23,59588.0,116.1122,116.4093,116.1122,116.4093,59588.0
2018-07-16 15:30:00,133.22,133.51,133.15,133.49,66483.0,116.4006,116.654,116.3394,116.6365,66483.0
2018-07-17 09:30:00,133.47,133.99,133.4,133.78,121122.0,116.619,117.0734,116.5579,116.8899,121122.0
2018-07-17 10:00:00,133.78,134.27,133.77,134.27,41874.0,116.8899,117.318,116.8811,117.318,41874.0
2018-07-17 10:30:00,134.25,134.32,133.93,133.93,46691.0,117.3005,117.3617,117.0209,117.0209,46691.0
2018-07-17 11:00:00,133.94,134.02,133.71,133.8,135920.0,117.0297,117.0996,116.8287,116.9074,135920.0
2018-07-17 11:30:00,133.75,133.91,133.69,133.69,201696.0,116.8637,117.0035,116.8112,116.8112,201696.0
2018-07-17 12:00:00,133.69,133.76,133.58,133.64,155554.0,116.8112,116.8724,116.7151,116.7676,155554.0
2018-07-17 12:30:00,133.63,133.7,133.46,133.65,159687.0,116.7588,116.82,116.6103,116.7763,159687.0
2018-07-17 13:00:00,133.64,133.83,133.64,133.81,80862.0,116.7676,116.9336,116.7676,116.9161,80862.0
2018-07-17 13:30:00,133.85,133.88,133.75,133.78,16093.0,116.951,116.9773,116.8637,116.8899,16093.0
2018-07-17 14:00:00,133.79,133.79,133.66,133.71,23818.0,116.8986,116.8986,116.785,116.8287,23818.0
2018-07-17 14:30:00,133.71,133.71,133.48,133.51,121936.0,116.8287,116.8287,116.6278,116.654,121936.0
2018-07-17 15:00:00,133.51,133.69,133.4,133.53,108371.0,116.654,116.8112,116.5579,116.6714,108371.0
2018-07-17 15:30:00,133.56,133.57,133.39,133.45,1081602.0,116.6977,116.7064,116.5491,116.6015,1081602.0
2018-07-18 09:30:00,133.4,133.5,133.23,133.37,41313.0,116.5579,116.6452,116.4093,116.5316,41313.0
2018-07-18 10:00:00,133.38,133.38,133.09,133.22,34349.0,116.5404,116.5404,116.287,116.4006,34349.0
2018-07-18 10:30:00,133.22,133.25,133.0,133.23,48501.0,116.4006,116.4268,116.2084,116.4093,48501.0
2018-07-18 11:00:00,133.22,133.55,133.21,133.55,30118.0,116.4006,116.6889,116.3918,116.6889,30118.0
2018-07-18 11:30:00,133.52,133.79,133.52,133.78,31679.0,116.6627,116.8986,116.6627,116.8899,31679.0
2018-07-18 12:00:00,133.77,133.83,133.67,133.72,21306.0,116.8811,116.9336,116.7938,116.8375,21306.0
2018-07-18 12:30:00,133.73,133.73,133.62,133.67,9377.0,116.8462,116.8462,116.7501,116.7938,9377.0
2018-07-18 13:00:00,133.67,133.7,133.48,133.55,59680.0,116.7938,116.82,116.6278,116.6889,59680.0
2018-07-18 13:30:00,133.54,133.54,133.25,133.43,90243.0,116.6802,116.6802,116.4268,116.5841,90243.0
2018-07-18 14:00:00,133.42,133.62,133.36,133.62,40358.0,116.5753,116.7501,116.5229,116.7501,40358.0
2018-07-18 14:30:00,133.6,133.83,133.58,133.8,32498.0,116.7326,116.9336,116.7151,116.9074,32498.0
2018-07-18 15:00:00,133.79,133.87,133.73,133.85,13787.0,116.8986,116.9685,116.8462,116.951,13787.0
2018-07-18 15:30:00,133.84,133.97,133.82,133.91,47440.0,116.9423,117.0559,116.9248,117.0035,47440.0
2018-07-19 09:30:00,133.76,133.95,133.49,133.78,66002.0,116.8724,117.0384,116.6365,116.8899,66002.0
2018-07-19 10:00:00,133.79,134.33,133.77,134.12,91573.0,116.8986,117.3704,116.8811,117.187,91573.0
2018-07-19 10:30:00,134.13,134.46,134.04,134.39,59851.0,117.1957,117.484,117.1171,117.4229,59851.0
2018-07-19 11:00:00,134.41,134.64,134.36,134.52,20611.0,117.4403,117.6413,117.3967,117.5365,20611.0
2018-07-19 11:30:00,134.51,134.62,134.49,134.62,14309.0,117.5277,117.6238,117.5102,117.6238,14309.0
2018-07-19 12:00:00,134.66,134.72,134.58,134.59,10318.0,117.6588,117.7112,117.5889,117.5976,10318.0
2018-07-19 12:30:00,134.59,134.67,134.46,134.51,11102.0,117.5976,117.6675,117.484,117.5277,11102.0
2018-07-19 13:00:00,134.53,134.64,134.35,134.56,15689.0,117.5452,117.6413,117.3879,117.5714,15689.0
2018-07-19 13:30:00,134.58,134.87,134.53,134.87,19524.0,117.5889,117.8423,117.5452,117.8423,19524.0
2018-07-19 14:00:00,134.86,134.96,134.74,134.89,26650.0,117.8335,117.9209,117.7287,117.8597,26650.0
2018-07-19 14:30:00,134.9,134.92,134.76,134.87,19284.0,117.8685,117.886,117.7462,117.8423,19284.0
2018-07-19 15:00:00,134.85,134.9,134.67,134.75,17104.0,117.8248,117.8685,117.6675,117.7374,17104.0
2018-07-19 15:30:00,134.72,134.87,134.64,134.87,97883.0,117.7112,117.8423,117.6413,117.8423,97883.0
2018-07-20 09:30:00,134.61,134.84,134.47,134.83,77790.0,117.6151,117.8161,117.4928,117.8073,77790.0
2018-07-20 10:00:00,134.78,134.81,134.33,134.45,27895.0,117.7636,117.7898,117.3704,117.4753,27895.0
2018-07-20 10:30:00,134.45,134.49,134.2,134.25,30056.0,117.4753,117.5102,117.2569,117.3005,30056.0
2018-07-20 11:00:00,134.25,134.58,134.16,134.54,53382.0,117.3005,117.5889,117.2219,117.5539,53382.0
2018-07-20 11:30:00,134.55,134.81,134.53,134.81,26428.0,117.5627,117.7898,117.5452,117.7898,26428.0
2018-07-20 12:00:00,134.76,134.99,134.72,134.94,64669.0,117.7462,117.9471,117.7112,117.9034,64669.0
2018-07-20 12:30:00,134.97,135.07,134.94,134.95,12188.0,117.9296,118.017,117.9034,117.9122,12188.0
2018-07-20 13:00:00,134.92,134.99,134.84,134.86,12144.0,117.886,117.9471,117.8161,117.8335,12144.0
2018-07-20 13:30:00,134.86,134.93,134.79,134.84,30488.0,117.8335,117.8947,117.7724,117.8161,30488.0
2018-07-20 14:00:00,134.81,134.89,134.6,134.62,36991.0,117.7898,117.8597,117.6064,117.6238,36991.0
2018-07-20 14:30:00,134.62,134.72,134.5,134.66,14585.0,117.6238,117.7112,117.519,117.6588,14585.0
2018-07-20 15:00:00,134.64,134.72,134.59,134.62,53737.0,117.6413,117.7112,117.5976,117.6238,53737.0
2018-07-20 15:30:00,134.62,134.73,134.32,134.4,129514.0,117.6238,117.7199,117.3617,117.4316,129514.0
2018-07-23 09:30:00,134.36,134.6,134.14,134.4,140984.0,117.3967,117.6064,117.2044,117.4316,140984.0
2018-07-23 10:00:00,134.37,134.49,133.98,134.07,28155.0,117.4054,117.5102,117.0646,117.1433,28155.0
2018-07-23 10:30:00,133.98,134.34,133.96,134.16,35187.0,117.0646,117.3792,117.0472,117.2219,35187.0
2018-07-23 11:00:00,134.14,134.36,134.12,134.26,20339.0,117.2044,117.3967,117.187,117.3093,20339.0
2018-07-23 11:30:00,134.28,134.65,134.28,134.62,28069.0,117.3268,117.65,117.3268,117.6238,28069.0
2018-07-23 12:00:00,134.6,134.75,134.59,134.73,34775.0,117.6064,117.7374,117.5976,117.7199,34775.0
2018-07-23 12:30:00,134.75,134.91,134.72,134.85,23445.0,117.7374,117.8772,117.7112,117.8248,23445.0
2018-07-23 13:00:00,134.87,134.97,134.82,134.84,20916.0,117.8423,117.9296,117.7986,117.8161,20916.0
2018-07-23 13:30:00,134.86,134.99,134.85,134.9,35046.0,117.8335,117.9471,117.8248,117.8685,35046.0
2018-07-23 14:00:00,134.92,134.97,134.82,134.84,16889.0,117.886,117.9296,117.7986,117.8161,16889.0
2018-07-23 14:30:00,134.83,134.83,134.72,134.74,12304.0,117.8073,117.8073,117.7112,117.7287,12304.0
2018-07-23 15:00:00,134.74,134.77,134.63,134.68,33084.0,117.7287,117.7549,117.6326,117.6763,33084.0
2018-07-23 15:30:00,134.67,134.71,134.54,134.55,72786.0,117.6675,117.7025,117.5539,117.5627,72786.0
2018-07-24 09:30:00,135.15,135.22,134.64,134.71,39428.0,118.0869,118.1481,117.6413,117.7025,39428.0
2018-07-24 10:00:00,134.72,135.0,134.65,134.76,58647.0,117.7112,117.9559,117.65,117.7462,58647.0
2018-07-24 10:30:00,134.75,134.81,134.55,134.56,254325.0,117.7374,117.7898,117.5627,117.5714,254325.0
2018-07-24 11:00:00,134.57,134.58,134.14,134.49,65217.0,117.5801,117.5889,117.2044,117.5102,65217.0
2018-07-24 11:30:00,134.51,134.52,134.0,134.15,47890.0,117.5277,117.5365,117.0821,117.2132,47890.0
2018-07-24 12:00:00,134.15,134.3,134.09,134.16,31523.0,117.2132,117.3442,117.1607,117.2219,31523.0
2018-07-24 12:30:00,134.13,134.24,134.01,134.06,32696.0,117.1957,117.2918,117.0908,117.1345,32696.0
2018-07-24 13:00:00,134.04,134.28,133.8,133.8,55152.0,117.1171,117.3268,116.9074,116.9074,55152.0
2018-07-24 13:30:00,133.8,133.82,133.53,133.57,83621.0,116.9074,116.9248,116.6714,116.7064,83621.0
2018-07-24 14:00:00,133.53,133.57,133.27,133.32,47375.0,116.6714,116.7064,116.4443,116.488,47375.0
2018-07-24 14:30:00,133.32,133.65,133.27,133.64,23445.0,116.488,116.7763,116.4443,116.7676,23445.0
2018-07-24 15:00:00,133.64,133.83,133.58,133.81,35943.0,116.7676,116.9336,116.7151,116.9161,35943.0
2018-07-24 15:30:00,133.82,133.9,133.63,133.82,140888.0,116.9248,116.9947,116.7588,116.9248,140888.0
2018-07-25 09:30:00,133.74,133.76,133.52,133.61,18693.0,116.8549,116.8724,116.6627,116.7413,18693.0
2018-07-25 10:00:00,133.58,133.64,132.96,133.06,59955.0,116.7151,116.7676,116.1734,116.2608,59955.0
2018-07-25 10:30:00,133.06,133.15,132.76,133.06,32185.0,116.2608,116.3394,115.9987,116.2608,32185.0
2018-07-25 11:00:00,133.09,133.25,132.87,133.24,25828.0,116.287,116.4268,116.0948,116.4181,25828.0
2018-07-25 11:30:00,133.24,133.29,132.9,133.19,35392.0,116.4181,116.4617,116.121,116.3744,35392.0
2018-07-25 12:00:00,133.22,133.34,133.1,133.25,15276.0,116.4006,116.5054,116.2957,116.4268,15276.0
2018-07-25 12:30:00,133.27,133.31,133.14,133.26,30779.0,116.4443,116.4792,116.3307,116.4355,30779.0
2018-07-25 13:00:00,133.27,133.28,133.0,133.0,15041.0,116.4443,116.453,116.2084,116.2084,15041.0
2018-07-25 13:30:00,133.01,133.05,132.85,133.02,29476.0,116.2171,116.252,116.0773,116.2258,29476.0
2018-07-25 14:00:00,133.03,133.14,132.91,133.08,48435.0,116.2346,116.3307,116.1297,116.2783,48435.0
2018-07-25 14:30:00,133.07,133.19,133.07,133.14,71914.0,116.2695,116.3744,116.2695,116.3307,71914.0
2018-07-25 15:00:00,133.15,133.34,133.1,133.17,74437.0,116.3394,116.5054,116.2957,116.3569,74437.0
2018-07-25 15:30:00,133.17,133.62,133.09,133.62,110061.0,116.3569,116.7501,116.287,116.7501,110061.0
2018-07-26 09:30:00,134.0,134.82,133.8,134.75,122738.0,117.0821,117.7986,116.9074,117.7374,122738.0
2018-07-26 10:00:00,134.79,134.87,134.5,134.5,45261.0,117.7724,117.8423,117.519,117.519,45261.0
2018-07-26 10:30:00,134.51,135.11,134.5,134.96,63707.0,117.5277,118.052,117.519,117.9209,63707.0
2018-07-26 11:00:00,134.99,135.28,134.94,135.07,77484.0,117.9471,118.2005,117.9034,118.017,77484.0
2018-07-26 11:30:00,135.07,135.07,134.79,134.87,38767.0,118.017,118.017,117.7724,117.8423,38767.0
2018-07-26 12:00:00,134.91,134.97,134.45,134.54,59546.0,117.8772,117.9296,117.4753,117.5539,59546.0
2018-07-26 12:30:00,134.54,134.55,134.32,134.33,35802.0,117.5539,117.5627,117.3617,117.3704,35802.0
2018-07-26 13:00:00,134.34,134.6,134.32,134.54,44838.0,117.3792,117.6064,117.3617,117.5539,44838.0
2018-07-26 13:30:00,134.57,134.59,134.46,134.48,36734.0,117.5801,117.5976,117.484,117.5015,36734.0
2018-07-26 14:00:00,134.49,134.63,134.41,134.58,21764.0,117.5102,117.6326,117.4403,117.5889,21764.0
2018-07-26 14:30:00,134.57,134.66,134.53,134.58,40284.0,117.5801,117.6588,117.5452,117.5889,40284.0
2018-07-26 15:00:00,134.57,134.72,134.5,134.63,74348.0,117.5801,117.7112,117.519,117.6326,74348.0
2018-07-26 15:30:00,134.64,134.8,134.58,134.59,70117.0,117.6413,117.7811,117.5889,117.5976,70117.0
2018-07-27 09:30:00,134.77,134.87,134.38,134.48,140189.0,117.7549,117.8423,117.4141,117.5015,140189.0
2018-07-27 10:00:00,134.51,134.51,133.67,133.67,136352.0,117.5277,117.5277,116.7938,116.7938,136352.0
2018-07-27 10:30:00,133.67,133.71,133.06,133.11,124189.0,116.7938,116.8287,116.2608,116.3045,124189.0
2018-07-27 11:00:00,133.13,133.23,132.64,132.64,122913.0,116.3219,116.4093,115.8938,115.8938,122913.0
2018-07-27 11:30:00,132.65,133.09,132.61,132.96,302086.0,115.9025,116.287,115.8676,116.1734,302086.0
2018-07-27 12:00:00,132.98,133.14,132.82,133.07,26926.0,116.1909,116.3307,116.0511,116.2695,26926.0
2018-07-27 12:30:00,133.06,133.06,132.62,132.62,33526.0,116.2608,116.2608,115.8763,115.8763,33526.0
2018-07-27 13:00:00,132.62,132.96,132.55,132.85,36852.0,115.8763,116.1734,115.8152,116.0773,36852.0
2018-07-27 13:30:00,132.83,132.83,132.55,132.77,270383.0,116.0598,116.0598,115.8152,116.0074,270383.0
2018-07-27 14:00:00,132.76,132.93,132.67,132.75,198758.0,115.9987,116.1472,115.92,115.9899,198758.0
2018-07-27 14:30:00,132.73,132.81,132.57,132.64,282881.0,115.9724,116.0423,115.8326,115.8938,282881.0
2018-07-27 15:00:00,132.67,132.87,132.61,132.63,33997.0,115.92,116.0948,115.8676,115.8851,33997.0
2018-07-27 15:30:00,132.67,132.87,132.65,132.72,64299.0,115.92,116.0948,115.9025,115.9637,64299.0
2018-07-30 09:30:00,132.8,133.23,132.72,133.18,106813.0,116.0336,116.4093,115.9637,116.3656,106813.0
2018-07-30 10:00:00,133.19,133.68,133.09,133.68,109913.0,116.3744,116.8025,116.287,116.8025,109913.0
2018-07-30 10:30:00,133.68,133.85,133.42,133.63,285065.0,116.8025,116.951,116.5753,116.7588,285065.0
2018-07-30 11:00:00,133.65,133.75,133.25,133.47,192501.0,116.7763,116.8637,116.4268,116.619,192501.0
2018-07-30 11:30:00,133.48,133.67,133.37,133.58,141502.0,116.6278,116.7938,116.5316,116.7151,141502.0
2018-07-30 12:00:00,133.55,133.55,133.15,133.19,93052.0,116.6889,116.6889,116.3394,116.3744,93052.0
2018-07-30 12:30:00,133.17,133.4,133.13,133.4,97212.0,116.3569,116.5579,116.3219,116.5579,97212.0
2018-07-30 13:00:00,133.39,133.39,133.18,133.25,48876.0,116.5491,116.5491,116.3656,116.4268,48876.0
2018-07-30 13:30:00,133.21,133.48,133.19,133.45,49802.0,116.3918,116.6278,116.3744,116.6015,49802.0
2018-07-30 14:00:00,133.45,133.45,133.32,133.32,39845.0,116.6015,116.6015,116.488,116.488,39845.0
2018-07-30 14:30:00,133.33,133.37,133.11,133.12,37080.0,116.4967,116.5316,116.3045,116.3132,37080.0
2018-07-30 15:00:00,133.1,133.24,132.95,132.98,94288.0,116.2957,116.4181,116.1647,116.1909,94288.0
2018-07-30 15:30:00,132.97,133.04,132.68,132.74,342936.0,116.1821,116.2433,115.9288,115.9812,342936.0
2018-07-31 09:30:00,133.01,133.29,132.77,133.01,322010.0,116.2171,116.4617,116.0074,116.2171,322010.0
2018-07-31 10:00:00,133.04,133.17,132.78,132.99,126720.0,116.2433,116.3569,116.0161,116.1996,126720.0
2018-07-31 10:30:00,133.0,133.32,132.97,133.15,137801.0,116.2084,116.488,116.1821,116.3394,137801.0
2018-07-31 11:00:00,133.17,133.52,133.17,133.52,109673.0,116.3569,116.6627,116.3569,116.6627,109673.0
2018-07-31 11:30:00,133.52,133.83,133.5,133.68,142878.0,116.6627,116.9336,116.6452,116.8025,142878.0
2018-07-31 12:00:00,133.71,134.05,133.69,134.04,101458.0,116.8287,117.1258,116.8112,117.1171,101458.0
2018-07-31 12:30:00,134.02,134.03,133.87,133.97,49407.0,117.0996,117.1083,116.9685,117.0559,49407.0
2018-07-31 13:00:00,133.97,134.03,133.56,133.72,50361.0,117.0559,117.1083,116.6977,116.8375,50361.0
2018-07-31 13:30:00,133.69,133.7,133.47,133.58,36191.0,116.8112,116.82,116.619,116.7151,36191.0
2018-07-31 14:00:00,133.57,133.69,133.48,133.63,431543.0,116.7064,116.8112,116.6278,116.7588,431543.0
2018-07-31 14:30:00,133.62,133.89,133.6,133.79,384287.0,116.7501,116.986,116.7326,116.8986,384287.0
2018-07-31 15:00:00,133.79,133.84,133.61,133.75,311202.0,116.8986,116.9423,116.7413,116.8637,311202.0
2018-07-31 15:30:00,133.74,133.87,133.61,133.67,152830.0,116.8549,116.9685,116.7413,116.7938,152830.0
2018-08-01 09:30:00,133.61,133.61,133.01,133.4,91657.0,116.7413,116.7413,116.2171,116.5579,91657.0
2018-08-01 10:00:00,133.45,133.66,133.21,133.61,37399.0,116.6015,116.785,116.3918,116.7413,37399.0
2018-08-01 10:30:00,133.64,133.69,133.36,133.38,36567.0,116.7676,116.8112,116.5229,116.5404,36567.0
2018-08-01 11:00:00,133.29,133.35,133.01,133.09,22306.0,116.4617,116.5142,116.2171,116.287,22306.0
2018-08-01 11:30:00,133.08,133.18,132.72,132.76,36507.0,116.2783,116.3656,115.9637,115.9987,36507.0
2018-08-01 12:00:00,132.75,132.78,132.52,132.52,27694.0,115.9899,116.0161,115.789,115.789,27694.0
2018-08-01 12:30:00,132.51,132.61,132.36,132.47,31918.0,115.7802,115.8676,115.6492,115.7453,31918.0
2018-08-01 13:00:00,132.46,132.76,132.44,132.72,13938.0,115.7365,115.9987,115.7191,115.9637,13938.0
2018-08-01 13:30:00,132.73,132.88,132.64,132.81,27616.0,115.9724,116.1035,115.8938,116.0423,27616.0
2018-08-01 14:00:00,132.92,133.07,132.75,133.04,55006.0,116.1385,116.2695,115.9899,116.2433,55006.0
2018-08-01 14:30:00,133.07,133.27,132.81,133.21,26462.0,116.2695,116.4443,116.0423,116.3918,26462.0
2018-08-01 15:00:00,133.22,133.36,133.15,133.35,44726.0,116.4006,116.5229,116.3394,116.5142,44726.0
2018-08-01 15:30:00,133.37,133.55,133.35,133.47,83176.0,116.5316,116.6889,116.5142,116.619,83176.0
2018-08-02 09:30:00,132.76,133.27,132.76,133.14,68522.0,115.9987,116.4443,115.9987,116.3307,68522.0
2018-08-02 10:00:00,133.16,133.66,133.12,133.66,84303.0,116.3482,116.785,116.3132,116.785,84303.0
2018-08-02 10:30:00,133.67,133.74,133.42,133.59,66776.0,116.7938,116.8549,116.5753,116.7239,66776.0
2018-08-02 11:00:00,133.63,133.78,133.57,133.59,40337.0,116.7588,116.8899,116.7064,116.7239,40337.0
2018-08-02 11:30:00,133.62,133.66,133.45,133.62,45128.0,116.7501,116.785,116.6015,116.7501,45128.0
2018-08-02 12:00:00,133.55,134.17,133.52,134.12,41132.0,116.6889,117.2306,116.6627,117.187,41132.0
2018-08-02 12:30:00,134.16,134.17,133.96,133.99,34390.0,117.2219,117.2306,117.0472,117.0734,34390.0
2018-08-02 13:00:00,134.01,134.31,133.96,134.13,22166.0,117.0908,117.353,117.0472,117.1957,22166.0
2018-08-02 13:30:00,134.15,134.31,134.13,134.24,28748.0,117.2132,117.353,117.1957,117.2918,28748.0
2018-08-02 14:00:00,134.21,134.33,134.03,134.04,36295.0,117.2656,117.3704,117.1083,117.1171,36295.0
2018-08-02 14:30:00,134.09,134.16,134.03,134.15,241174.0,117.1607,117.2219,117.1083,117.2132,241174.0
2018-08-02 15:00:00,134.15,134.15,133.97,134.0,85269.0,117.2132,117.2132,117.0559,117.0821,85269.0
2018-08-02 15:30:00,133.99,134.17,133.94,134.08,226850.0,117.0734,117.2306,117.0297,117.152,226850.0
2018-08-03 09:30:00,134.26,134.93,134.17,134.53,89083.0,117.3093,117.8947,117.2306,117.5452,89083.0
2018-08-03 10:00:00,134.55,134.59,134.09,134.27,16641.0,117.5627,117.5976,117.1607,117.318,16641.0
2018-08-03 10:30:00,134.27,134.27,133.8,133.89,50604.0,117.318,117.318,116.9074,116.986,50604.0
2018-08-03 11:00:00,133.89,134.0,133.66,133.69,63163.0,116.986,117.0821,116.785,116.8112,63163.0
2018-08-03 11:30:00,133.65,133.87,133.41,133.49,43290.0,116.7763,116.9685,116.5666,116.6365,43290.0
2018-08-03 12:00:00,133.53,133.61,133.36,133.43,73321.0,116.6714,116.7413,116.5229,116.5841,73321.0
2018-08-03 12:30:00,133.44,133.62,133.28,133.4,49758.0,116.5928,116.7501,116.453,116.5579,49758.0
2018-08-03 13:00:00,133.43,133.61,133.34,133.5,47971.0,116.5841,116.7413,116.5054,116.6452,47971.0
2018-08-03 13:30:00,133.52,133.62,133.4,133.53,35577.0,116.6627,116.7501,116.5579,116.6714,35577.0
2018-08-03 14:00:00,133.48,133.52,133.38,133.47,51222.0,116.6278,116.6627,116.5404,116.619,51222.0
2018-08-03 14:30:00,133.48,133.63,133.45,133.63,46232.0,116.6278,116.7588,116.6015,116.7588,46232.0
2018-08-03 15:00:00,133.66,133.75,133.58,133.71,61429.0,116.785,116.8637,116.7151,116.8287,61429.0
2018-08-03 15:30:00,133.71,133.82,133.63,133.79,78308.0,116.8287,116.9248,116.7588,116.8986,78308.0
2018-08-06 09:30:00,133.78,133.99,133.41,133.85,88219.0,116.8899,117.0734,116.5666,116.951,88219.0
2018-08-06 10:00:00,133.88,134.28,133.83,134.01,48157.0,116.9773,117.3268,116.9336,117.0908,48157.0
2018-08-06 10:30:00,133.98,134.32,133.97,134.08,43877.0,117.0646,117.3617,117.0559,117.152,43877.0
2018-08-06 11:00:00,134.08,134.16,133.74,133.98,28770.0,117.152,117.2219,116.8549,117.0646,28770.0
2018-08-06 11:30:00,133.92,134.14,133.92,134.07,18894.0,117.0122,117.2044,117.0122,117.1433,18894.0
2018-08-06 12:00:00,134.05,134.4,134.04,134.3,40173.0,117.1258,117.4316,117.1171,117.3442,40173.0
2018-08-06 12:30:00,134.29,134.43,134.29,134.43,24516.0,117.3355,117.4578,117.3355,117.4578,24516.0
2018-08-06 13:00:00,134.4,134.5,134.29,134.29,17467.0,117.4316,117.519,117.3355,117.3355,17467.0
2018-08-06 13:30:00,134.29,134.3,134.1,134.13,45503.0,117.3355,117.3442,117.1695,117.1957,45503.0
2018-08-06 14:00:00,134.14,134.3,134.13,134.22,13710.0,117.2044,117.3442,117.1957,117.2743,13710.0
2018-08-06 14:30:00,134.24,134.26,134.15,134.21,14661.0,117.2918,117.3093,117.2132,117.2656,14661.0
2018-08-06 15:00:00,134.17,134.18,134.07,134.15,19036.0,117.2306,117.2394,117.1433,117.2132,19036.0
2018-08-06 15:30:00,134.15,134.25,134.13,134.24,42833.0,117.2132,117.3005,117.1957,117.2918,42833.0
2018-08-07 09:30:00,134.68,135.01,134.65,134.91,120876.0,117.6763,117.9646,117.65,117.8772,120876.0
2018-08-07 10:00:00,134.95,134.99,134.8,134.99,17542.0,117.9122,117.9471,117.7811,117.9471,17542.0
2018-08-07 10:30:00,134.98,135.07,134.8,134.96,54141.0,117.9384,118.017,117.7811,117.9209,54141.0
2018-08-07 11:00:00,134.93,135.15,134.83,134.84,87524.0,117.8947,118.0869,117.8073,117.8161,87524.0
2018-08-07 11:30:00,134.81,134.84,134.72,134.75,109838.0,117.7898,117.8161,117.7112,117.7374,109838.0
2018-08-07 12:00:00,134.75,134.77,134.55,134.56,122910.0,117.7374,117.7549,117.5627,117.5714,122910.0
2018-08-07 12:30:00,134.53,134.73,134.45,134.53,103393.0,117.5452,117.7199,117.4753,117.5452,103393.0
2018-08-07 13:00:00,134.52,134.57,134.4,134.52,135151.0,117.5365,117.5801,117.4316,117.5365,135151.0
2018-08-07 13:30:00,134.52,134.55,134.36,134.44,138949.0,117.5365,117.5627,117.3967,117.4666,138949.0
2018-08-07 14:00:00,134.42,134.58,134.33,134.43,215919.0,117.4491,117.5889,117.3704,117.4578,215919.0
2018-08-07 14:30:00,134.41,134.55,134.37,134.54,28394.0,117.4403,117.5627,117.4054,117.5539,28394.0
2018-08-07 15:00:00,134.52,134.58,134.45,134.52,14906.0,117.5365,117.5889,117.4753,117.5365,14906.0
2018-08-07 15:30:00,134.53,134.56,134.33,134.36,49080.0,117.5452,117.5714,117.3704,117.3967,49080.0
2018-08-08 09:30:00,134.4,134.4,133.99,134.14,56449.0,117.4316,117.4316,117.0734,117.2044,56449.0
2018-08-08 10:00:00,134.07,134.26,133.68,133.85,48436.0,117.1433,117.3093,116.8025,116.951,48436.0
2018-08-08 10:30:00,133.83,134.04,133.63,134.04,28332.0,116.9336,117.1171,116.7588,117.1171,28332.0
2018-08-08 11:00:00,134.06,134.46,134.01,134.32,19924.0,117.1345,117.484,117.0908,117.3617,19924.0
2018-08-08 11:30:00,134.32,134.51,134.32,134.37,30968.0,117.3617,117.5277,117.3617,117.4054,30968.0
2018-08-08 12:00:00,134.36,134.55,134.28,134.28,26202.0,117.3967,117.5627,117.3268,117.3268,26202.0
2018-08-08 12:30:00,134.28,134.56,134.28,134.42,12641.0,117.3268,117.5714,117.3268,117.4491,12641.0
2018-08-08 13:00:00,134.42,134.73,134.42,134.56,19717.0,117.4491,117.7199,117.4491,117.5714,19717.0
2018-08-08 13:30:00,134.6,134.8,134.6,134.77,15597.0,117.6064,117.7811,117.6064,117.7549,15597.0
2018-08-08 14:00:00,134.78,134.81,134.62,134.74,23475.0,117.7636,117.7898,117.6238,117.7287,23475.0
2018-08-08 14:30:00,134.74,134.78,134.61,134.63,28156.0,117.7287,117.7636,117.6151,117.6326,28156.0
2018-08-08 15:00:00,134.66,134.79,134.64,134.74,22204.0,117.6588,117.7724,117.6413,117.7287,22204.0
2018-08-08 15:30:00,134.73,134.79,134.57,134.61,31524.0,117.7199,117.7724,117.5801,117.6151,31524.0
2018-08-09 09:30:00,134.62,135.06,134.51,134.85,59525.0,117.6238,118.0083,117.5277,117.8248,59525.0
2018-08-09 10:00:00,134.88,135.11,134.88,135.06,21836.0,117.851,118.052,117.851,118.0083,21836.0
2018-08-09 10:30:00,135.05,135.2,134.95,134.97,14845.0,117.9995,118.1306,117.9122,117.9296,14845.0
2018-08-09 11:00:00,134.94,135.1,134.8,134.89,21560.0,117.9034,118.0432,117.7811,117.8597,21560.0
2018-08-09 11:30:00,134.89,134.89,134.54,134.66,108536.0,117.8597,117.8597,117.5539,117.6588,108536.0
2018-08-09 12:00:00,134.67,134.75,134.6,134.74,43018.0,117.6675,117.7374,117.6064,117.7287,43018.0
2018-08-09 12:30:00,134.69,135.04,134.69,135.0,10726.0,117.685,117.9908,117.685,117.9559,10726.0
2018-08-09 13:00:00,134.98,135.02,134.9,134.99,16911.0,117.9384,117.9733,117.8685,117.9471,16911.0
2018-08-09 13:30:00,135.0,135.08,135.0,135.07,8053.0,117.9559,118.0258,117.9559,118.017,8053.0
2018-08-09 14:00:00,135.05,135.06,134.9,134.97,16703.0,117.9995,118.0083,117.8685,117.9296,16703.0
2018-08-09 14:30:00,134.97,135.05,134.89,134.93,16534.0,117.9296,117.9995,117.8597,117.8947,16534.0
2018-08-09 15:00:00,134.93,134.97,134.88,134.94,25979.0,117.8947,117.9296,117.851,117.9034,25979.0
2018-08-09 15:30:00,134.98,134.98,134.63,134.73,49664.0,117.9384,117.9384,117.6326,117.7199,49664.0
2018-08-10 09:30:00,134.03,134.18,133.76,133.81,66166.0,117.1083,117.2394,116.8724,116.9161,66166.0
2018-08-10 10:00:00,133.79,134.38,133.75,134.25,44475.0,116.8986,117.4141,116.8637,117.3005,44475.0
2018-08-10 10:30:00,134.24,134.63,134.21,134.55,124736.0,117.2918,117.6326,117.2656,117.5627,124736.0
2018-08-10 11:00:00,134.56,134.65,134.43,134.49,65193.0,117.5714,117.65,117.4578,117.5102,65193.0
2018-08-10 11:30:00,134.44,134.86,134.43,134.78,60334.0,117.4666,117.8335,117.4578,117.7636,60334.0
2018-08-10 12:00:00,134.72,134.79,134.62,134.71,33645.0,117.7112,117.7724,117.6238,117.7025,33645.0
2018-08-10 12:30:00,134.72,134.87,134.71,134.78,49764.0,117.7112,117.8423,117.7025,117.7636,49764.0
2018-08-10 13:00:00,134.78,134.78,134.59,134.6,32583.0,117.7636,117.7636,117.5976,117.6064,32583.0
2018-08-10 13:30:00,134.59,134.64,134.5,134.51,61040.0,117.5976,117.6413,117.519,117.5277,61040.0
2018-08-10 14:00:00,134.49,134.52,134.2,134.23,48451.0,117.5102,117.5365,117.2569,117.2831,48451.0
2018-08-10 14:30:00,134.22,134.41,134.2,134.33,49340.0,117.2743,117.4403,117.2569,117.3704,49340.0
2018-08-10 15:00:00,134.33,134.54,134.23,134.39,153480.0,117.3704,117.5539,117.2831,117.4229,153480.0
2018-08-10 15:30:00,134.4,134.44,134.1,134.12,113512.0,117.4316,117.4666,117.1695,117.187,113512.0
2018-08-13 09:30:00,134.26,134.26,133.72,133.9,75239.0,117.3093,117.3093,116.8375,116.9947,75239.0
2018-08-13 10:00:00,133.9,134.38,133.88,134.13,46692.0,116.9947,117.4141,116.9773,117.1957,46692.0
2018-08-13 10:30:00,134.16,134.31,134.13,134.14,42190.0,117.2219,117.353,117.1957,117.2044,42190.0
2018-08-13 11:00:00,134.15,134.21,133.79,133.84,82675.0,117.2132,117.2656,116.8986,116.9423,82675.0
2018-08-13 11:30:00,133.84,133.96,133.48,133.48,19736.0,116.9423,117.0472,116.6278,116.6278,19736.0
2018-08-13 12:00:00,133.46,133.49,133.26,133.37,21563.0,116.6103,116.6365,116.4355,116.5316,21563.0
2018-08-13 12:30:00,133.33,133.35,133.06,133.07,23576.0,116.4967,116.5142,116.2608,116.2695,23576.0
2018-08-13 13:00:00,133.07,133.17,132.92,133.13,53341.0,116.2695,116.3569,116.1385,116.3219,53341.0
2018-08-13 13:30:00,133.15,133.28,133.09,133.23,83132.0,116.3394,116.453,116.287,116.4093,83132.0
2018-08-13 14:00:00,133.22,133.83,133.22,133.78,25506.0,116.4006,116.9336,116.4006,116.8899,25506.0
2018-08-13 14:30:00,133.81,133.91,133.7,133.79,24215.0,116.9161,117.0035,116.82,116.8986,24215.0
2018-08-13 15:00:00,133.76,133.76,133.51,133.53,25762.0,116.8724,116.8724,116.654,116.6714,25762.0
2018-08-13 15:30:00,133.56,133.68,133.42,133.47,73400.0,116.6977,116.8025,116.5753,116.619,73400.0
2018-08-14 09:30:00,133.7,134.44,133.7,134.29,103467.0,116.82,117.4666,116.82,117.3355,103467.0
2018-08-14 10:00:00,134.28,134.63,134.17,134.54,70240.0,117.3268,117.6326,117.2306,117.5539,70240.0
2018-08-14 10:30:00,134.54,134.99,134.5,134.8,106605.0,117.5539,117.9471,117.519,117.7811,106605.0
2018-08-14 11:00:00,134.82,134.96,134.75,134.91,50509.0,117.7986,117.9209,117.7374,117.8772,50509.0
2018-08-14 11:30:00,134.87,134.92,134.69,134.69,42358.0,117.8423,117.886,117.685,117.685,42358.0
2018-08-14 12:00:00,134.7,134.97,134.7,134.97,15213.0,117.6937,117.9296,117.6937,117.9296,15213.0
2018-08-14 12:30:00,134.97,135.05,134.87,134.87,13770.0,117.9296,117.9995,117.8423,117.8423,13770.0
2018-08-14 13:00:00,134.87,134.93,134.73,134.74,9830.0,117.8423,117.8947,117.7199,117.7287,9830.0
2018-08-14 13:30:00,134.8,134.84,134.7,134.78,35220.0,117.7811,117.8161,117.6937,117.7636,35220.0
2018-08-14 14:00:00,134.8,134.83,134.68,134.72,21935.0,117.7811,117.8073,117.6763,117.7112,21935.0
2018-08-14 14:30:00,134.73,134.79,134.63,134.65,10990.0,117.7199,117.7724,117.6326,117.65,10990.0
2018-08-14 15:00:00,134.68,134.85,134.65,134.76,17989.0,117.6763,117.8248,117.65,117.7462,17989.0
2018-08-14 15:30:00,134.76,134.88,134.69,134.76,161507.0,117.7462,117.851,117.685,117.7462,161507.0
2018-08-15 09:30:00,134.43,134.59,133.82,133.83,95653.0,117.4578,117.5976,116.9248,116.9336,95653.0
2018-08-15 10:00:00,133.81,133.84,133.26,133.27,99770.0,116.9161,116.9423,116.4355,116.4443,99770.0
2018-08-15 10:30:00,133.28,133.31,132.63,132.65,338298.0,116.453,116.4792,115.8851,115.9025,338298.0
2018-08-15 11:00:00,132.64,133.39,132.64,133.36,84680.0,115.8938,116.5491,115.8938,116.5229,84680.0
2018-08-15 11:30:00,133.39,133.57,133.17,133.18,47396.0,116.5491,116.7064,116.3569,116.3656,47396.0
2018-08-15 12:00:00,133.18,133.66,133.15,133.62,49961.0,116.3656,116.785,116.3394,116.7501,49961.0
2018-08-15 12:30:00,133.63,133.75,133.47,133.56,89904.0,116.7588,116.8637,116.619,116.6977,89904.0
2018-08-15 13:00:00,133.54,133.62,133.25,133.32,26948.0,116.6802,116.7501,116.4268,116.488,26948.0
2018-08-15 13:30:00,133.31,133.34,133.04,133.05,43370.0,116.4792,116.5054,116.2433,116.252,43370.0
2018-08-15 14:00:00,133.03,133.07,132.82,132.82,51632.0,116.2346,116.2695,116.0511,116.0511,51632.0
2018-08-15 14:30:00,132.83,133.16,132.83,133.16,25582.0,116.0598,116.3482,116.0598,116.3482,25582.0
2018-08-15 15:00:00,133.16,133.27,132.99,133.07,62368.0,116.3482,116.4443,116.1996,116.2695,62368.0
2018-08-15 15:30:00,133.08,133.33,133.07,133.23,184732.0,116.2783,116.4967,116.2695,116.4093,184732.0
2018-08-16 09:30:00,133.68,134.15,133.65,134.01,53561.0,116.8025,117.2132,116.7763,117.0908,53561.0
2018-08-16 10:00:00,134.03,134.26,134.03,134.19,65294.0,117.1083,117.3093,117.1083,117.2481,65294.0
2018-08-16 10:30:00,134.2,134.44,134.19,134.34,40930.0,117.2569,117.4666,117.2481,117.3792,40930.0
2018-08-16 11:00:00,134.38,134.77,134.38,134.76,26978.0,117.4141,117.7549,117.4141,117.7462,26978.0
2018-08-16 11:30:00,134.78,134.86,134.63,134.74,19453.0,117.7636,117.8335,117.6326,117.7287,19453.0
2018-08-16 12:00:00,134.72,134.93,134.63,134.81,18071.0,117.7112,117.8947,117.6326,117.7898,18071.0
2018-08-16 12:30:00,134.75,134.78,134.59,134.65,28483.0,117.7374,117.7636,117.5976,117.65,28483.0
2018-08-16 13:00:00,134.66,134.69,134.48,134.48,24616.0,117.6588,117.685,117.5015,117.5015,24616.0
2018-08-16 13:30:00,134.49,134.57,134.34,134.38,14467.0,117.5102,117.5801,117.3792,117.4141,14467.0
2018-08-16 14:00:00,134.39,134.48,134.34,134.34,41386.0,117.4229,117.5015,117.3792,117.3792,41386.0
2018-08-16 14:30:00,134.34,134.39,134.2,134.39,24475.0,117.3792,117.4229,117.2569,117.4229,24475.0
2018-08-16 15:00:00,134.4,134.58,134.38,134.57,18523.0,117.4316,117.5889,117.4141,117.5801,18523.0
2018-08-16 15:30:00,134.56,134.56,134.39,134.45,65096.0,117.5714,117.5714,117.4229,117.4753,65096.0
2018-08-17 09:30:00,134.25,134.49,133.98,134.42,106889.0,117.3005,117.5102,117.0646,117.4491,106889.0
2018-08-17 10:00:00,134.44,134.46,134.19,134.36,82811.0,117.4666,117.484,117.2481,117.3967,82811.0
2018-08-17 10:30:00,134.36,134.64,134.36,134.43,55266.0,117.3967,117.6413,117.3967,117.4578,55266.0
2018-08-17 11:00:00,134.45,134.53,134.31,134.53,22909.0,117.4753,117.5452,117.353,117.5452,22909.0
2018-08-17 11:30:00,134.54,134.82,134.54,134.8,47794.0,117.5539,117.7986,117.5539,117.7811,47794.0
2018-08-17 12:00:00,134.75,134.85,134.69,134.8,32090.0,117.7374,117.8248,117.685,117.7811,32090.0
2018-08-17 12:30:00,134.81,134.82,134.69,134.69,30401.0,117.7898,117.7986,117.685,117.685,30401.0
2018-08-17 13:00:00,134.7,134.8,134.67,134.68,16507.0,117.6937,117.7811,117.6675,117.6763,16507.0
2018-08-17 13:30:00,134.71,134.85,134.69,134.83,16519.0,117.7025,117.8248,117.685,117.8073,16519.0
2018-08-17 14:00:00,134.82,135.2,134.82,135.14,19571.0,117.7986,118.1306,117.7986,118.0782,19571.0
2018-08-17 14:30:00,135.16,135.19,135.02,135.19,39012.0,118.0957,118.1219,117.9733,118.1219,39012.0
2018-08-17 15:00:00,135.18,135.19,134.98,135.04,17716.0,118.1131,118.1219,117.9384,117.9908,17716.0
2018-08-17 15:30:00,135.01,135.18,134.97,135.12,106226.0,117.9646,118.1131,117.9296,118.0607,106226.0
2018-08-20 09:30:00,135.37,135.74,135.37,135.66,50786.0,118.2791,118.6024,118.2791,118.5325,50786.0
2018-08-20 10:00:00,135.69,135.83,135.29,135.35,64163.0,118.5587,118.6811,118.2092,118.2617,64163.0
2018-08-20 10:30:00,135.34,135.36,134.88,135.03,39500.0,118.2529,118.2704,117.851,117.9821,39500.0
2018-08-20 11:00:00,135.02,135.46,135.02,135.45,40549.0,117.9733,118.3578,117.9733,118.349,40549.0
2018-08-20 11:30:00,135.46,135.65,135.45,135.52,20076.0,118.3578,118.5238,118.349,118.4102,20076.0
2018-08-20 12:00:00,135.52,135.68,135.51,135.59,19467.0,118.4102,118.55,118.4015,118.4714,19467.0
2018-08-20 12:30:00,135.61,135.66,135.51,135.55,11554.0,118.4888,118.5325,118.4015,118.4364,11554.0
2018-08-20 13:00:00,135.57,135.68,135.52,135.68,6939.0,118.4539,118.55,118.4102,118.55,6939.0
2018-08-20 13:30:00,135.69,135.79,135.67,135.78,12959.0,118.5587,118.6461,118.5413,118.6374,12959.0
2018-08-20 14:00:00,135.77,135.8,135.69,135.75,17827.0,118.6286,118.6549,118.5587,118.6112,17827.0
2018-08-20 14:30:00,135.77,135.78,135.63,135.66,16796.0,118.6286,118.6374,118.5063,118.5325,16796.0
2018-08-20 15:00:00,135.69,135.72,135.58,135.58,17692.0,118.5587,118.585,118.4626,118.4626,17692.0
2018-08-20 15:30:00,135.58,135.72,135.54,135.57,71920.0,118.4626,118.585,118.4277,118.4539,71920.0
2018-08-21 09:30:00,135.87,136.6,135.83,136.6,75550.0,118.716,119.3538,118.6811,119.3538,75550.0
2018-08-21 10:00:00,136.63,136.83,136.62,136.76,90032.0,119.3801,119.5548,119.3713,119.4936,90032.0
2018-08-21 10:30:00,136.81,136.88,136.66,136.7,27158.0,119.5373,119.5985,119.4063,119.4412,27158.0
2018-08-21 11:00:00,136.77,136.78,136.58,136.7,14032.0,119.5024,119.5111,119.3364,119.4412,14032.0
2018-08-21 11:30:00,136.72,137.09,136.72,137.06,49077.0,119.4587,119.782,119.4587,119.7558,49077.0
2018-08-21 12:00:00,137.06,137.37,137.05,137.33,25596.0,119.7558,120.0266,119.747,119.9917,25596.0
2018-08-21 12:30:00,137.3,137.38,137.23,137.26,36906.0,119.9655,120.0354,119.9043,119.9305,36906.0
2018-08-21 13:00:00,137.24,137.35,137.14,137.3,22945.0,119.913,120.0092,119.8257,119.9655,22945.0
2018-08-21 13:30:00,137.31,137.46,137.3,137.31,46910.0,119.9742,120.1053,119.9655,119.9742,46910.0
2018-08-21 14:00:00,137.3,137.44,137.26,137.4,29357.0,119.9655,120.0878,119.9305,120.0528,29357.0
2018-08-21 14:30:00,137.39,137.39,137.07,137.15,25266.0,120.0441,120.0441,119.7645,119.8344,25266.0
2018-08-21 15:00:00,137.18,137.25,137.12,137.18,80805.0,119.8606,119.9218,119.8082,119.8606,80805.0
2018-08-21 15:30:00,137.2,137.22,137.06,137.08,54131.0,119.8781,119.8956,119.7558,119.7732,54131.0
2018-08-22 09:30:00,137.03,137.44,136.91,136.91,89806.0,119.7296,120.0878,119.6247,119.6247,89806.0
2018-08-22 10:00:00,136.94,137.11,136.77,136.77,41901.0,119.6509,119.7995,119.5024,119.5024,41901.0
2018-08-22 10:30:00,136.79,137.19,136.77,136.98,34700.0,119.5199,119.8694,119.5024,119.6859,34700.0
2018-08-22 11:00:00,136.99,137.06,136.85,137.06,26823.0,119.6946,119.7558,119.5723,119.7558,26823.0
2018-08-22 11:30:00,137.08,137.21,137.0,137.13,21313.0,119.7732,119.8868,119.7033,119.8169,21313.0
2018-08-22 12:00:00,137.14,137.22,137.03,137.04,30748.0,119.8257,119.8956,119.7296,119.7383,30748.0
2018-08-22 12:30:00,137.04,137.08,136.94,137.03,12869.0,119.7383,119.7732,119.6509,119.7296,12869.0
2018-08-22 13:00:00,137.02,137.06,136.92,137.05,11201.0,119.7208,119.7558,119.6334,119.747,11201.0
2018-08-22 13:30:00,137.04,137.19,137.04,137.12,22354.0,119.7383,119.8694,119.7383,119.8082,22354.0
2018-08-22 14:00:00,137.13,137.19,136.88,136.93,31083.0,119.8169,119.8694,119.5985,119.6422,31083.0
2018-08-22 14:30:00,136.94,137.02,136.9,137.01,74341.0,119.6509,119.7208,119.616,119.7121,74341.0
2018-08-22 15:00:00,137.03,137.17,137.01,137.14,45515.0,119.7296,119.8519,119.7121,119.8257,45515.0
2018-08-22 15:30:00,137.16,137.2,136.98,137.15,67568.0,119.8431,119.8781,119.6859,119.8344,67568.0
2018-08-23 09:30:00,136.82,137.1,136.58,136.61,66384.0,119.5461,119.7907,119.3364,119.3626,66384.0
2018-08-23 10:00:00,136.62,137.03,136.5,137.02,74913.0,119.3713,119.7296,119.2665,119.7208,74913.0
2018-08-23 10:30:00,137.04,137.04,136.53,136.62,49878.0,119.7383,119.7383,119.2927,119.3713,49878.0
2018-08-23 11:00:00,136.58,136.7,136.34,136.45,56527.0,119.3364,119.4412,119.1267,119.2228,56527.0
2018-08-23 11:30:00,136.45,136.53,136.22,136.43,74945.0,119.2228,119.2927,119.0218,119.2053,74945.0
2018-08-23 12:00:00,136.45,136.8,136.41,136.75,97316.0,119.2228,119.5286,119.1878,119.4849,97316.0
2018-08-23 12:30:00,136.74,136.74,136.5,136.51,50476.0,119.4762,119.4762,119.2665,119.2752,50476.0
2018-08-23 13:00:00,136.5,136.51,136.34,136.39,42283.0,119.2665,119.2752,119.1267,119.1704,42283.0
2018-08-23 13:30:00,136.41,136.42,136.28,136.29,57667.0,119.1878,119.1966,119.0742,119.083,57667.0
2018-08-23 14:00:00,136.28,136.53,136.28,136.51,63757.0,119.0742,119.2927,119.0742,119.2752,63757.0
2018-08-23 14:30:00,136.5,136.56,136.47,136.55,67803.0,119.2665,119.3189,119.2403,119.3102,67803.0
2018-08-23 15:00:00,136.54,136.69,136.52,136.58,45698.0,119.3014,119.4325,119.2839,119.3364,45698.0
2018-08-23 15:30:00,136.56,136.61,136.38,136.41,165307.0,119.3189,119.3626,119.1616,119.1878,165307.0
2018-08-24 09:30:00,136.72,136.87,136.56,136.69,32935.0,119.4587,119.5898,119.3189,119.4325,32935.0
2018-08-24 10:00:00,136.69,136.9,136.55,136.77,36910.0,119.4325,119.616,119.3102,119.5024,36910.0
2018-08-24 10:30:00,136.76,136.98,136.74,136.76,29152.0,119.4936,119.6859,119.4762,119.4936,29152.0
2018-08-24 11:00:00,136.73,136.82,136.67,136.7,28022.0,119.4674,119.5461,119.415,119.4412,28022.0
2018-08-24 11:30:00,136.66,136.75,136.6,136.73,11856.0,119.4063,119.4849,119.3538,119.4674,11856.0
2018-08-24 12:00:00,136.73,136.94,136.71,136.93,13820.0,119.4674,119.6509,119.45,119.6422,13820.0
2018-08-24 12:30:00,136.91,136.96,136.86,136.96,6738.0,119.6247,119.6684,119.581,119.6684,6738.0
2018-08-24 13:00:00,136.96,136.98,136.76,136.77,16073.0,119.6684,119.6859,119.4936,119.5024,16073.0
2018-08-24 13:30:00,136.73,136.76,136.47,136.65,15062.0,119.4674,119.4936,119.2403,119.3975,15062.0
2018-08-24 14:00:00,136.62,136.73,136.6,136.7,18384.0,119.3713,119.4674,119.3538,119.4412,18384.0
2018-08-24 14:30:00,136.7,136.77,136.66,136.73,13635.0,119.4412,119.5024,119.4063,119.4674,13635.0
2018-08-24 15:00:00,136.75,136.9,136.72,136.9,21696.0,119.4849,119.616,119.4587,119.616,21696.0
2018-08-24 15:30:00,136.92,137.02,136.84,136.86,56606.0,119.6334,119.7208,119.5635,119.581,56606.0
2018-08-27 09:30:00,137.29,137.7,137.14,137.69,46140.0,119.9567,120.315,119.8257,120.3062,46140.0
2018-08-27 10:00:00,137.72,137.85,137.65,137.7,51804.0,120.3324,120.446,120.2713,120.315,51804.0
2018-08-27 10:30:00,137.69,137.69,137.27,137.47,39961.0,120.3062,120.3062,119.9393,120.114,39961.0
2018-08-27 11:00:00,137.48,137.5,137.29,137.44,24307.0,120.1227,120.1402,119.9567,120.0878,24307.0
2018-08-27 11:30:00,137.44,137.5,137.31,137.42,66303.0,120.0878,120.1402,119.9742,120.0703,66303.0
2018-08-27 12:00:00,137.43,137.43,137.13,137.13,8996.0,120.0791,120.0791,119.8169,119.8169,8996.0
2018-08-27 12:30:00,137.18,137.24,137.13,137.16,13611.0,119.8606,119.913,119.8169,119.8431,13611.0
2018-08-27 13:00:00,137.13,137.15,136.87,136.89,11708.0,119.8169,119.8344,119.5898,119.6072,11708.0
2018-08-27 13:30:00,136.88,137.03,136.82,137.03,11909.0,119.5985,119.7296,119.5461,119.7296,11909.0
2018-08-27 14:00:00,137.05,137.11,136.88,136.95,50517.0,119.747,119.7995,119.5985,119.6597,50517.0
2018-08-27 14:30:00,136.94,136.99,136.76,136.84,15505.0,119.6509,119.6946,119.4936,119.5635,15505.0
2018-08-27 15:00:00,136.83,136.87,136.68,136.78,72191.0,119.5548,119.5898,119.4237,119.5111,72191.0
2018-08-27 15:30:00,136.78,136.83,136.66,136.79,50210.0,119.5111,119.5548,119.4063,119.5199,50210.0
2018-08-28 09:30:00,137.14,137.23,136.92,137.05,124955.0,119.8257,119.9043,119.6334,119.747,124955.0
2018-08-28 10:00:00,137.06,137.13,136.71,136.75,107160.0,119.7558,119.8169,119.45,119.4849,107160.0
2018-08-28 10:30:00,136.71,136.84,136.64,136.83,42611.0,119.45,119.5635,119.3888,119.5548,42611.0
2018-08-28 11:00:00,136.81,136.93,136.73,136.93,37601.0,119.5373,119.6422,119.4674,119.6422,37601.0
2018-08-28 11:30:00,136.93,136.93,136.22,136.22,79459.0,119.6422,119.6422,119.0218,119.0218,79459.0
2018-08-28 12:00:00,136.2,136.43,136.17,136.3,31205.0,119.0043,119.2053,118.9781,119.0917,31205.0
2018-08-28 12:30:00,136.32,136.45,136.29,136.43,19948.0,119.1092,119.2228,119.083,119.2053,19948.0
2018-08-28 13:00:00,136.42,136.49,136.26,136.29,16277.0,119.1966,119.2577,119.0568,119.083,16277.0
2018-08-28 13:30:00,136.27,136.55,136.25,136.46,94145.0,119.0655,119.3102,119.048,119.2315,94145.0
2018-08-28 14:00:00,136.46,136.65,136.46,136.64,158879.0,119.2315,119.3975,119.2315,119.3888,158879.0
2018-08-28 14:30:00,136.65,136.67,136.51,136.67,163550.0,119.3975,119.415,119.2752,119.415,163550.0
2018-08-28 15:00:00,136.67,136.78,136.64,136.74,97106.0,119.415,119.5111,119.3888,119.4762,97106.0
2018-08-28 15:30:00,136.74,136.81,136.61,136.68,418457.0,119.4762,119.5373,119.3626,119.4237,418457.0
2018-08-29 09:30:00,136.75,136.76,136.22,136.27,155887.0,119.4849,119.4936,119.0218,119.0655,155887.0
2018-08-29 10:00:00,136.27,136.49,136.13,136.47,266281.0,119.0655,119.2577,118.9432,119.2403,266281.0
2018-08-29 10:30:00,136.53,136.77,136.53,136.75,171621.0,119.2927,119.5024,119.2927,119.4849,171621.0
2018-08-29 11:00:00,136.74,136.97,136.71,136.9,51672.0,119.4762,119.6771,119.45,119.616,51672.0
2018-08-29 11:30:00,136.88,136.97,136.71,136.85,35667.0,119.5985,119.6771,119.45,119.5723,35667.0
2018-08-29 12:00:00,136.86,137.1,136.85,136.99,27869.0,119.581,119.7907,119.5723,119.6946,27869.0
2018-08-29 12:30:00,136.99,137.1,136.99,137.0,41624.0,119.6946,119.7907,119.6946,119.7033,41624.0
2018-08-29 13:00:00,137.03,137.09,136.98,136.98,19425.0,119.7296,119.782,119.6859,119.6859,19425.0
2018-08-29 13:30:00,136.98,136.98,136.82,136.83,27038.0,119.6859,119.6859,119.5461,119.5548,27038.0
2018-08-29 14:00:00,136.82,136.98,136.82,136.94,29931.0,119.5461,119.6859,119.5461,119.6509,29931.0
2018-08-29 14:30:00,136.94,137.05,136.94,136.99,11445.0,119.6509,119.747,119.6509,119.6946,11445.0
2018-08-29 15:00:00,136.99,137.17,136.99,137.09,256273.0,119.6946,119.8519,119.6946,119.782,256273.0
2018-08-29 15:30:00,137.09,137.14,136.87,136.88,298313.0,119.782,119.8257,119.5898,119.5985,298313.0
2018-08-30 09:30:00,136.69,136.86,136.38,136.48,95013.0,119.4325,119.581,119.1616,119.249,95013.0
2018-08-30 10:00:00,136.46,136.7,136.42,136.53,29620.0,119.2315,119.4412,119.1966,119.2927,29620.0
2018-08-30 10:30:00,136.56,136.76,136.47,136.61,119590.0,119.3189,119.4936,119.2403,119.3626,119590.0
2018-08-30 11:00:00,136.62,136.7,136.16,136.19,108559.0,119.3713,119.4412,118.9694,118.9956,108559.0
2018-08-30 11:30:00,136.23,136.37,136.18,136.33,93136.0,119.0306,119.1529,118.9869,119.1179,93136.0
2018-08-30 12:00:00,136.31,136.73,136.29,136.73,74376.0,119.1005,119.4674,119.083,119.4674,74376.0
2018-08-30 12:30:00,136.71,136.89,136.62,136.86,19481.0,119.45,119.6072,119.3713,119.581,19481.0
2018-08-30 13:00:00,136.9,137.15,136.9,137.12,19316.0,119.616,119.8344,119.616,119.8082,19316.0
2018-08-30 13:30:00,137.13,137.27,137.07,137.15,75628.0,119.8169,119.9393,119.7645,119.8344,75628.0
2018-08-30 14:00:00,137.16,137.2,136.72,136.86,41460.0,119.8431,119.8781,119.4587,119.581,41460.0
2018-08-30 14:30:00,136.87,136.99,136.76,136.76,32112.0,119.5898,119.6946,119.4936,119.4936,32112.0
2018-08-30 15:00:00,136.73,136.74,136.45,136.52,64199.0,119.4674,119.4762,119.2228,119.2839,64199.0
2018-08-30 15:30:00,136.53,136.61,136.43,136.61,81337.0,119.2927,119.3626,119.2053,119.3626,81337.0
2018-08-31 09:30:00,136.13,136.61,136.13,136.46,156895.0,118.9432,119.3626,118.9432,119.2315,156895.0
2018-08-31 10:00:00,136.47,136.69,136.38,136.44,64649.0,119.2403,119.4325,119.1616,119.214,64649.0
2018-08-31 10:30:00,136.44,136.51,136.32,136.39,48951.0,119.214,119.2752,119.1092,119.1704,48951.0
2018-08-31 11:00:00,136.41,136.52,136.29,136.4,30195.0,119.1878,119.2839,119.083,119.1791,30195.0
2018-08-31 11:30:00,136.37,136.58,136.32,136.32,14776.0,119.1529,119.3364,119.1092,119.1092,14776.0
2018-08-31 12:00:00,136.29,136.33,136.16,136.33,15409.0,119.083,119.1179,118.9694,119.1179,15409.0
2018-08-31 12:30:00,136.34,136.65,136.3,136.56,28217.0,119.1267,119.3975,119.0917,119.3189,28217.0
2018-08-31 13:00:00,136.57,136.57,136.43,136.47,29900.0,119.3276,119.3276,119.2053,119.2403,29900.0
2018-08-31 13:30:00,136.46,136.54,136.43,136.54,20778.0,119.2315,119.3014,119.2053,119.3014,20778.0
2018-08-31 14:00:00,136.53,136.56,136.32,136.45,20305.0,119.2927,119.3189,119.1092,119.2228,20305.0
2018-08-31 14:30:00,136.45,136.71,136.44,136.65,54174.0,119.2228,119.45,119.214,119.3975,54174.0
2018-08-31 15:00:00,136.65,136.85,136.63,136.63,45674.0,119.3975,119.5723,119.3801,119.3801,45674.0
2018-08-31 15:30:00,136.62,137.12,136.62,136.87,143492.0,119.3713,119.8082,119.3713,119.5898,143492.0
2018-09-04 09:30:00,136.7,136.72,136.01,136.33,673533.0,119.4412,119.4587,118.8383,119.1179,673533.0
2018-09-04 10:00:00,136.33,136.92,136.32,136.6,76902.0,119.1179,119.6334,119.1092,119.3538,76902.0
2018-09-04 10:30:00,136.62,136.95,136.46,136.83,35147.0,119.3713,119.6597,119.2315,119.5548,35147.0
2018-09-04 11:00:00,136.78,136.78,135.81,135.83,435643.0,119.5111,119.5111,118.6636,118.6811,435643.0
2018-09-04 11:30:00,135.82,135.95,135.56,135.56,212459.0,118.6723,118.7859,118.4452,118.4452,212459.0
2018-09-04 12:00:00,135.6,135.7,135.35,135.47,52407.0,118.4801,118.5675,118.2617,118.3665,52407.0
2018-09-04 12:30:00,135.46,135.75,135.33,135.75,32290.0,118.3578,118.6112,118.2442,118.6112,32290.0
2018-09-04 13:00:00,135.77,135.92,135.77,135.86,28635.0,118.6286,118.7597,118.6286,118.7073,28635.0
2018-09-04 13:30:00,135.87,136.07,135.75,136.03,43122.0,118.716,118.8908,118.6112,118.8558,43122.0
2018-09-04 14:00:00,136.05,136.16,135.96,136.1,57057.0,118.8733,118.9694,118.7946,118.917,57057.0
2018-09-04 14:30:00,136.06,136.21,136.05,136.14,101749.0,118.882,119.0131,118.8733,118.9519,101749.0
2018-09-04 15:00:00,136.15,136.16,136.03,136.05,58039.0,118.9607,118.9694,118.8558,118.8733,58039.0
2018-09-04 15:30:00,136.05,136.17,135.95,136.08,126287.0,118.8733,118.9781,118.7859,118.8995,126287.0
2018-09-05 09:30:00,136.0,136.0,135.54,135.85,113790.0,118.8296,118.8296,118.4277,118.6985,113790.0
2018-09-05 10:00:00,135.86,135.96,135.33,135.79,92957.0,118.7073,118.7946,118.2442,118.6461,92957.0
2018-09-05 10:30:00,135.79,136.17,135.52,136.11,94000.0,118.6461,118.9781,118.4102,118.9257,94000.0
2018-09-05 11:00:00,136.14,136.34,135.98,135.98,103284.0,118.9519,119.1267,118.8121,118.8121,103284.0
2018-09-05 11:30:00,135.95,136.23,135.8,136.16,135081.0,118.7859,119.0306,118.6549,118.9694,135081.0
2018-09-05 12:00:00,136.17,136.29,136.03,136.14,89640.0,118.9781,119.083,118.8558,118.9519,89640.0
2018-09-05 12:30:00,136.13,136.25,135.96,135.98,75244.0,118.9432,119.048,118.7946,118.8121,75244.0
2018-09-05 13:00:00,135.96,136.13,135.89,136.13,117239.0,118.7946,118.9432,118.7335,118.9432,117239.0
2018-09-05 13:30:00,136.13,136.22,135.92,136.02,39943.0,118.9432,119.0218,118.7597,118.8471,39943.0
2018-09-05 14:00:00,136.03,136.13,135.99,136.09,89235.0,118.8558,118.9432,118.8209,118.9082,89235.0
2018-09-05 14:30:00,136.09,136.25,136.04,136.13,110980.0,118.9082,119.048,118.8645,118.9432,110980.0
2018-09-05 15:00:00,136.14,136.31,136.1,136.17,83714.0,118.9519,119.1005,118.917,118.9781,83714.0
2018-09-05 15:30:00,136.18,136.23,135.99,136.12,184596.0,118.9869,119.0306,118.8209,118.9344,184596.0
2018-09-06 09:30:00,136.33,136.6,136.2,136.54,90056.0,119.1179,119.3538,119.0043,119.3014,90056.0
2018-09-06 10:00:00,136.57,136.63,136.02,136.42,64955.0,119.3276,119.3801,118.8471,119.1966,64955.0
2018-09-06 10:30:00,136.41,136.41,135.89,136.08,86805.0,119.1878,119.1878,118.7335,118.8995,86805.0
2018-09-06 11:00:00,136.09,136.15,135.62,135.63,54738.0,118.9082,118.9607,118.4976,118.5063,54738.0
2018-09-06 11:30:00,135.64,135.73,135.48,135.6,62117.0,118.5151,118.5937,118.3753,118.4801,62117.0
2018-09-06 12:00:00,135.6,135.6,135.38,135.4,38350.0,118.4801,118.4801,118.2879,118.3054,38350.0
2018-09-06 12:30:00,135.41,135.61,135.34,135.46,47998.0,118.3141,118.4888,118.2529,118.3578,47998.0
2018-09-06 13:00:00,135.44,135.51,135.3,135.39,100463.0,118.3403,118.4015,118.218,118.2966,100463.0
2018-09-06 13:30:00,135.39,135.59,135.33,135.39,151657.0,118.2966,118.4714,118.2442,118.2966,151657.0
2018-09-06 14:00:00,135.39,135.56,135.37,135.4,99730.0,118.2966,118.4452,118.2791,118.3054,99730.0
2018-09-06 14:30:00,135.41,135.53,135.37,135.39,106929.0,118.3141,118.4189,118.2791,118.2966,106929.0
2018-09-06 15:00:00,135.39,135.64,135.39,135.54,72824.0,118.2966,118.5151,118.2966,118.4277,72824.0
2018-09-06 15:30:00,135.54,135.57,135.35,135.39,129997.0,118.4277,118.4539,118.2617,118.2966,129997.0
2018-09-07 09:30:00,134.98,135.36,134.72,135.15,172053.0,117.9384,118.2704,117.7112,118.0869,172053.0
2018-09-07 10:00:00,135.13,135.37,135.07,135.27,44726.0,118.0694,118.2791,118.017,118.1918,44726.0
2018-09-07 10:30:00,135.26,135.42,135.13,135.26,37083.0,118.183,118.3228,118.0694,118.183,37083.0
2018-09-07 11:00:00,135.3,135.36,135.2,135.35,56486.0,118.218,118.2704,118.1306,118.2617,56486.0
2018-09-07 11:30:00,135.37,135.43,135.24,135.24,22446.0,118.2791,118.3316,118.1656,118.1656,22446.0
2018-09-07 12:00:00,135.24,135.25,134.68,134.69,46150.0,118.1656,118.1743,117.6763,117.685,46150.0
2018-09-07 12:30:00,134.74,134.82,134.53,134.79,28139.0,117.7287,117.7986,117.5452,117.7724,28139.0
2018-09-07 13:00:00,134.78,134.81,134.45,134.62,14994.0,117.7636,117.7898,117.4753,117.6238,14994.0
2018-09-07 13:30:00,134.64,134.7,134.57,134.58,23512.0,117.6413,117.6937,117.5801,117.5889,23512.0
2018-09-07 14:00:00,134.57,134.85,134.57,134.79,31261.0,117.5801,117.8248,117.5801,117.7724,31261.0
2018-09-07 14:30:00,134.8,134.82,134.67,134.81,47050.0,117.7811,117.7986,117.6675,117.7898,47050.0
2018-09-07 15:00:00,134.83,134.88,134.74,134.82,21090.0,117.8073,117.851,117.7287,117.7986,21090.0
2018-09-07 15:30:00,134.82,135.05,134.72,134.98,52993.0,117.7986,117.9995,117.7112,117.9384,52993.0
2018-09-10 09:30:00,135.49,135.67,135.33,135.47,98434.0,118.384,118.5413,118.2442,118.3665,98434.0
2018-09-10 10:00:00,135.47,135.53,135.25,135.4,37928.0,118.3665,118.4189,118.1743,118.3054,37928.0
2018-09-10 10:30:00,135.45,135.52,135.33,135.34,30945.0,118.349,118.4102,118.2442,118.2529,30945.0
2018-09-10 11:00:00,135.29,135.72,135.21,135.55,33392.0,118.2092,118.585,118.1393,118.4364,33392.0
2018-09-10 11:30:00,135.5,135.5,134.99,135.04,20121.0,118.3927,118.3927,117.9471,117.9908,20121.0
2018-09-10 12:00:00,135.05,135.09,134.83,134.83,15048.0,117.9995,118.0345,117.8073,117.8073,15048.0
2018-09-10 12:30:00,134.84,135.03,134.78,134.87,27661.0,117.8161,117.9821,117.7636,117.8423,27661.0
2018-09-10 13:00:00,134.88,135.06,134.86,135.02,19347.0,117.851,118.0083,117.8335,117.9733,19347.0
2018-09-10 13:30:00,135.04,135.07,134.92,135.02,23942.0,117.9908,118.017,117.886,117.9733,23942.0
2018-09-10 14:00:00,135.07,135.21,135.05,135.18,21005.0,118.017,118.1393,117.9995,118.1131,21005.0
2018-09-10 14:30:00,135.21,135.28,135.14,135.19,14880.0,118.1393,118.2005,118.0782,118.1219,14880.0
2018-09-10 15:00:00,135.22,135.29,135.07,135.07,19533.0,118.1481,118.2092,118.017,118.017,19533.0
2018-09-10 15:30:00,135.05,135.1,134.89,134.98,42662.0,117.9995,118.0432,117.8597,117.9384,42662.0
2018-09-11 09:30:00,134.54,135.03,134.54,134.81,66093.0,117.5539,117.9821,117.5539,117.7898,66093.0
2018-09-11 10:00:00,134.87,134.97,134.62,134.73,46068.0,117.8423,117.9296,117.6238,117.7199,46068.0
2018-09-11 10:30:00,134.66,134.66,134.25,134.41,76695.0,117.6588,117.6588,117.3005,117.4403,76695.0
2018-09-11 11:00:00,134.43,135.02,134.38,135.02,75376.0,117.4578,117.9733,117.4141,117.9733,75376.0
2018-09-11 11:30:00,135.05,135.35,134.89,135.29,167642.0,117.9995,118.2617,117.8597,118.2092,167642.0
2018-09-11 12:00:00,135.31,135.34,135.17,135.23,64387.0,118.2267,118.2529,118.1044,118.1568,64387.0
2018-09-11 12:30:00,135.28,135.28,135.07,135.2,20748.0,118.2005,118.2005,118.017,118.1306,20748.0
2018-09-11 13:00:00,135.21,135.27,135.12,135.21,31845.0,118.1393,118.1918,118.0607,118.1393,31845.0
2018-09-11 13:30:00,135.18,135.23,134.83,134.87,23659.0,118.1131,118.1568,117.8073,117.8423,23659.0
2018-09-11 14:00:00,134.88,135.07,134.85,135.07,27184.0,117.851,118.017,117.8248,118.017,27184.0
2018-09-11 14:30:00,135.06,135.18,134.97,134.98,24475.0,118.0083,118.1131,117.9296,117.9384,24475.0
2018-09-11 15:00:00,135.0,135.09,134.99,135.05,34655.0,117.9559,118.0345,117.9471,117.9995,34655.0
2018-09-11 15:30:00,135.05,135.07,134.89,134.99,86677.0,117.9995,118.017,117.8597,117.9471,86677.0
2018-09-12 09:30:00,134.88,135.32,134.63,134.65,258008.0,117.851,118.2355,117.6326,117.65,258008.0
2018-09-12 10:00:00,134.63,134.76,134.07,134.15,111664.0,117.6326,117.7462,117.1433,117.2132,111664.0
2018-09-12 10:30:00,134.13,134.45,134.01,134.17,76757.0,117.1957,117.4753,117.0908,117.2306,76757.0
2018-09-12 11:00:00,134.15,134.91,134.13,134.83,136748.0,117.2132,117.8772,117.1957,117.8073,136748.0
2018-09-12 11:30:00,134.85,134.92,134.17,134.42,34001.0,117.8248,117.886,117.2306,117.4491,34001.0
2018-09-12 12:00:00,134.45,134.57,134.3,134.54,33408.0,117.4753,117.5801,117.3442,117.5539,33408.0
2018-09-12 12:30:00,134.52,134.63,134.45,134.51,157159.0,117.5365,117.6326,117.4753,117.5277,157159.0
2018-09-12 13:00:00,134.48,134.67,134.47,134.61,77085.0,117.5015,117.6675,117.4928,117.6151,77085.0
2018-09-12 13:30:00,134.62,134.65,134.5,134.62,135154.0,117.6238,117.65,117.519,117.6238,135154.0
2018-09-12 14:00:00,134.65,134.74,134.59,134.71,88606.0,117.65,117.7287,117.5976,117.7025,88606.0
2018-09-12 14:30:00,134.72,134.92,134.68,134.84,24117.0,117.7112,117.886,117.6763,117.8161,24117.0
2018-09-12 15:00:00,134.84,134.97,134.76,134.97,96797.0,117.8161,117.9296,117.7462,117.9296,96797.0
2018-09-12 15:30:00,134.98,135.08,134.72,134.77,66729.0,117.9384,118.0258,117.7112,117.7549,66729.0
2018-09-13 09:30:00,135.37,135.37,134.92,135.09,73094.0,118.2791,118.2791,117.886,118.0345,73094.0
2018-09-13 10:00:00,135.1,135.19,134.58,134.63,39943.0,118.0432,118.1219,117.5889,117.6326,39943.0
2018-09-13 10:30:00,134.71,134.79,134.55,134.61,23708.0,117.7025,117.7724,117.5627,117.6151,23708.0
2018-09-13 11:00:00,134.59,134.7,134.44,134.44,12358.0,117.5976,117.6937,117.4666,117.4666,12358.0
2018-09-13 11:30:00,134.5,134.73,134.43,134.73,19868.0,117.519,117.7199,117.4578,117.7199,19868.0
2018-09-13 12:00:00,134.76,134.89,134.68,134.81,44967.0,117.7462,117.8597,117.6763,117.7898,44967.0
2018-09-13 12:30:00,134.79,134.89,134.75,134.81,11772.0,117.7724,117.8597,117.7374,117.7898,11772.0
2018-09-13 13:00:00,134.89,134.89,134.65,134.67,42143.0,117.8597,117.8597,117.65,117.6675,42143.0
2018-09-13 13:30:00,134.69,134.8,134.59,134.59,14724.0,117.685,117.7811,117.5976,117.5976,14724.0
2018-09-13 14:00:00,134.61,134.76,134.57,134.74,124641.0,117.6151,117.7462,117.5801,117.7287,124641.0
2018-09-13 14:30:00,134.74,134.79,134.66,134.7,132345.0,117.7287,117.7724,117.6588,117.6937,132345.0
2018-09-13 15:00:00,134.73,134.73,134.58,134.61,17265.0,117.7199,117.7199,117.5889,117.6151,17265.0
2018-09-13 15:30:00,134.59,134.68,134.44,134.67,60233.0,117.5976,117.6763,117.4666,117.6675,60233.0
2018-09-14 09:30:00,134.75,134.91,134.62,134.7,29980.0,117.7374,117.8772,117.6238,117.6937,29980.0
2018-09-14 10:00:00,134.66,134.99,134.35,134.96,30922.0,117.6588,117.9471,117.3879,117.9209,30922.0
2018-09-14 10:30:00,134.99,135.28,134.99,135.22,16108.0,117.9471,118.2005,117.9471,118.1481,16108.0
2018-09-14 11:00:00,135.21,135.56,135.2,135.53,122442.0,118.1393,118.4452,118.1306,118.4189,122442.0
2018-09-14 11:30:00,135.53,135.63,135.46,135.47,116809.0,118.4189,118.5063,118.3578,118.3665,116809.0
2018-09-14 12:00:00,135.47,135.48,135.01,135.11,47057.0,118.3665,118.3753,117.9646,118.052,47057.0
2018-09-14 12:30:00,135.11,135.11,134.96,134.97,17162.0,118.052,118.052,117.9209,117.9296,17162.0
2018-09-14 13:00:00,134.95,135.06,134.83,135.04,12765.0,117.9122,118.0083,117.8073,117.9908,12765.0
2018-09-14 13:30:00,135.06,135.21,135.04,135.2,15664.0,118.0083,118.1393,117.9908,118.1306,15664.0
2018-09-14 14:00:00,135.23,135.38,135.22,135.35,21296.0,118.1568,118.2879,118.1481,118.2617,21296.0
2018-09-14 14:30:00,135.36,135.52,135.36,135.52,12766.0,118.2704,118.4102,118.2704,118.4102,12766.0
2018-09-14 15:00:00,135.53,135.58,135.42,135.42,33358.0,118.4189,118.4626,118.3228,118.3228,33358.0
2018-09-14 15:30:00,135.42,135.46,135.18,135.3,52259.0,118.3228,118.3578,118.1131,118.218,52259.0
2018-09-17 09:30:00,135.29,135.41,134.95,135.08,77685.0,118.2092,118.3141,117.9122,118.0258,77685.0
2018-09-17 10:00:00,135.06,135.23,134.84,134.84,81245.0,118.0083,118.1568,117.8161,117.8161,81245.0
2018-09-17 10:30:00,134.82,134.82,134.47,134.62,41497.0,117.7986,117.7986,117.4928,117.6238,41497.0
2018-09-17 11:00:00,134.64,135.15,134.63,135.05,40305.0,117.6413,118.0869,117.6326,117.9995,40305.0
2018-09-17 11:30:00,135.02,135.11,134.93,135.0,30591.0,117.9733,118.052,117.8947,117.9559,30591.0
2018-09-17 12:00:00,135.01,135.04,134.72,134.73,12640.0,117.9646,117.9908,117.7112,117.7199,12640.0
2018-09-17 12:30:00,134.75,134.79,134.6,134.65,26568.0,117.7374,117.7724,117.6064,117.65,26568.0
2018-09-17 13:00:00,134.64,134.67,134.51,134.57,24273.0,117.6413,117.6675,117.5277,117.5801,24273.0
2018-09-17 13:30:00,134.54,134.83,134.5,134.77,27216.0,117.5539,117.8073,117.519,117.7549,27216.0
2018-09-17 14:00:00,134.73,134.86,134.7,134.78,17621.0,117.7199,117.8335,117.6937,117.7636,17621.0
2018-09-17 14:30:00,134.76,134.84,134.66,134.68,21676.0,117.7462,117.8161,117.6588,117.6763,21676.0
2018-09-17 15:00:00,134.7,134.7,134.39,134.45,33657.0,117.6937,117.6937,117.4229,117.4753,33657.0
2018-09-17 15:30:00,134.46,134.67,134.43,134.59,78034.0,117.484,117.6675,117.4578,117.5976,78034.0
2018-09-18 09:30:00,134.73,135.02,134.51,134.53,102548.0,117.7199,117.9733,117.5277,117.5452,102548.0
2018-09-18 10:00:00,134.55,134.94,134.4,134.78,53153.0,117.5627,117.9034,117.4316,117.7636,53153.0
2018-09-18 10:30:00,134.77,134.94,134.5,134.86,58904.0,117.7549,117.9034,117.519,117.8335,58904.0
2018-09-18 11:00:00,134.92,135.01,134.73,134.81,34604.0,117.886,117.9646,117.7199,117.7898,34604.0
2018-09-18 11:30:00,134.82,135.01,134.75,134.97,87742.0,117.7986,117.9646,117.7374,117.9296,87742.0
2018-09-18 12:00:00,134.97,135.07,134.78,134.79,42966.0,117.9296,118.017,117.7636,117.7724,42966.0
2018-09-18 12:30:00,134.75,134.91,134.75,134.78,37067.0,117.7374,117.8772,117.7374,117.7636,37067.0
2018-09-18 13:00:00,134.8,135.07,134.8,134.91,77088.0,117.7811,118.017,117.7811,117.8772,77088.0
2018-09-18 13:30:00,134.9,134.96,134.86,134.92,37626.0,117.8685,117.9209,117.8335,117.886,37626.0
2018-09-18 14:00:00,134.9,135.02,134.9,135.02,151104.0,117.8685,117.9733,117.8685,117.9733,151104.0
2018-09-18 14:30:00,135.03,135.03,134.92,134.94,53828.0,117.9821,117.9821,117.886,117.9034,53828.0
2018-09-18 15:00:00,134.93,134.98,134.88,134.93,325706.0,117.8947,117.9384,117.851,117.8947,325706.0
2018-09-18 15:30:00,134.93,134.95,134.66,134.67,92066.0,117.8947,117.9122,117.6588,117.6675,92066.0
2018-09-19 09:30:00,134.68,135.44,134.63,135.3,75523.0,117.6763,118.3403,117.6326,118.218,75523.0
2018-09-19 10:00:00,135.35,135.53,135.17,135.34,96940.0,118.2617,118.4189,118.1044,118.2529,96940.0
2018-09-19 10:30:00,135.34,135.46,135.28,135.36,134030.0,118.2529,118.3578,118.2005,118.2704,134030.0
2018-09-19 11:00:00,135.34,135.49,134.9,135.04,93473.0,118.2529,118.384,117.8685,117.9908,93473.0
2018-09-19 11:30:00,135.02,135.02,134.83,134.99,63577.0,117.9733,117.9733,117.8073,117.9471,63577.0
2018-09-19 12:00:00,134.99,134.99,134.58,134.59,102358.0,117.9471,117.9471,117.5889,117.5976,102358.0
2018-09-19 12:30:00,134.6,134.67,134.27,134.63,70397.0,117.6064,117.6675,117.318,117.6326,70397.0
2018-09-19 13:00:00,134.64,134.64,134.36,134.37,44315.0,117.6413,117.6413,117.3967,117.4054,44315.0
2018-09-19 13:30:00,134.36,134.49,134.32,134.47,48080.0,117.3967,117.5102,117.3617,117.4928,48080.0
2018-09-19 14:00:00,134.43,134.54,134.38,134.4,37391.0,117.4578,117.5539,117.4141,117.4316,37391.0
2018-09-19 14:30:00,134.38,134.46,134.32,134.38,54502.0,117.4141,117.484,117.3617,117.4141,54502.0
2018-09-19 15:00:00,134.38,134.49,134.33,134.39,67118.0,117.4141,117.5102,117.3704,117.4229,67118.0
2018-09-19 15:30:00,134.38,134.54,134.35,134.54,127744.0,117.4141,117.5539,117.3879,117.5539,127744.0
2018-09-20 09:30:00,135.04,135.13,134.92,135.05,61875.0,117.9908,118.0694,117.886,117.9995,61875.0
2018-09-20 10:00:00,135.08,135.24,134.9,134.93,36622.0,118.0258,118.1656,117.8685,117.8947,36622.0
2018-09-20 10:30:00,134.96,135.38,134.96,135.23,98952.0,117.9209,118.2879,117.9209,118.1568,98952.0
2018-09-20 11:00:00,135.29,135.41,135.07,135.15,22845.0,118.2092,118.3141,118.017,118.0869,22845.0
2018-09-20 11:30:00,135.15,135.52,135.11,135.48,23771.0,118.0869,118.4102,118.052,118.3753,23771.0
2018-09-20 12:00:00,135.5,135.73,135.46,135.62,21038.0,118.3927,118.5937,118.3578,118.4976,21038.0
2018-09-20 12:30:00,135.64,135.77,135.58,135.77,75702.0,118.5151,118.6286,118.4626,118.6286,75702.0
2018-09-20 13:00:00,135.78,135.92,135.66,135.66,22233.0,118.6374,118.7597,118.5325,118.5325,22233.0
2018-09-20 13:30:00,135.65,135.81,135.6,135.71,94394.0,118.5238,118.6636,118.4801,118.5762,94394.0
2018-09-20 14:00:00,135.7,135.99,135.64,135.95,26807.0,118.5675,118.8209,118.5151,118.7859,26807.0
2018-09-20 14:30:00,135.94,135.94,135.77,135.79,21867.0,118.7772,118.7772,118.6286,118.6461,21867.0
2018-09-20 15:00:00,135.8,135.91,135.71,135.79,20699.0,118.6549,118.751,118.5762,118.6461,20699.0
2018-09-20 15:30:00,135.8,135.9,135.76,135.89,90170.0,118.6549,118.7422,118.6199,118.7335,90170.0
2018-09-21 09:30:00,135.99,136.33,135.82,136.09,123233.0,118.8209,119.1179,118.6723,118.9082,123233.0
2018-09-21 10:00:00,136.1,136.26,135.77,135.79,77761.0,118.917,119.0568,118.6286,118.6461,77761.0
2018-09-21 10:30:00,135.77,135.88,135.45,135.53,53000.0,118.6286,118.7248,118.349,118.4189,53000.0
2018-09-21 11:00:00,135.51,135.66,135.39,135.63,68356.0,118.4015,118.5325,118.2966,118.5063,68356.0
2018-09-21 11:30:00,135.63,135.74,135.52,135.61,55738.0,118.5063,118.6024,118.4102,118.4888,55738.0
2018-09-21 12:00:00,135.62,135.72,135.53,135.59,26346.0,118.4976,118.585,118.4189,118.4714,26346.0
2018-09-21 12:30:00,135.59,135.79,135.54,135.75,10581.0,118.4714,118.6461,118.4277,118.6112,10581.0
2018-09-21 13:00:00,135.73,135.85,135.67,135.82,21313.0,118.5937,118.6985,118.5413,118.6723,21313.0
2018-09-21 13:30:00,135.84,135.86,135.71,135.82,31082.0,118.6898,118.7073,118.5762,118.6723,31082.0
2018-09-21 14:00:00,135.83,135.89,135.8,135.81,21833.0,118.6811,118.7335,118.6549,118.6636,21833.0
2018-09-21 14:30:00,135.81,135.82,135.68,135.7,30120.0,118.6636,118.6723,118.55,118.5675,30120.0
2018-09-21 15:00:00,135.7,135.78,135.64,135.66,41041.0,118.5675,118.6374,118.5151,118.5325,41041.0
2018-09-21 15:30:00,135.64,135.68,135.36,135.44,160447.0,118.5151,118.55,118.2704,118.3403,160447.0
2018-09-24 09:30:00,135.59,135.59,135.17,135.23,58081.0,118.4714,118.4714,118.1044,118.1568,58081.0
2018-09-24 10:00:00,135.21,135.21,134.7,134.76,48974.0,118.1393,118.1393,117.6937,117.7462,48974.0
2018-09-24 10:30:00,134.77,134.81,134.23,134.34,55337.0,117.7549,117.7898,117.2831,117.3792,55337.0
2018-09-24 11:00:00,134.4,134.4,134.0,134.16,43938.0,117.4316,117.4316,117.0821,117.2219,43938.0
2018-09-24 11:30:00,134.19,134.23,133.92,133.98,24033.0,117.2481,117.2831,117.0122,117.0646,24033.0
2018-09-24 12:00:00,134.0,134.1,133.96,133.99,32461.0,117.0821,117.1695,117.0472,117.0734,32461.0
2018-09-24 12:30:00,133.98,134.14,133.91,133.99,25075.0,117.0646,117.2044,117.0035,117.0734,25075.0
2018-09-24 13:00:00,134.0,134.15,133.92,134.03,12820.0,117.0821,117.2132,117.0122,117.1083,12820.0
2018-09-24 13:30:00,134.1,134.34,134.1,134.23,23721.0,117.1695,117.3792,117.1695,117.2831,23721.0
2018-09-24 14:00:00,134.25,134.45,134.25,134.38,31308.0,117.3005,117.4753,117.3005,117.4141,31308.0
2018-09-24 14:30:00,134.39,134.52,134.37,134.45,22901.0,117.4229,117.5365,117.4054,117.4753,22901.0
2018-09-24 15:00:00,134.43,134.51,134.37,134.37,24591.0,117.4578,117.5277,117.4054,117.4054,24591.0
2018-09-24 15:30:00,134.39,134.44,134.31,134.42,47074.0,117.4229,117.4666,117.353,117.4491,47074.0
2018-09-25 09:30:00,134.81,134.81,134.43,134.44,48386.0,117.7898,117.7898,117.4578,117.4666,48386.0
2018-09-25 10:00:00,134.42,134.75,134.41,134.68,99967.0,117.4491,117.7374,117.4403,117.6763,99967.0
2018-09-25 10:30:00,134.69,134.86,134.49,134.64,70350.0,117.685,117.8335,117.5102,117.6413,70350.0
2018-09-25 11:00:00,134.57,134.82,134.52,134.77,146726.0,117.5801,117.7986,117.5365,117.7549,146726.0
2018-09-25 11:30:00,134.78,134.78,134.64,134.64,54300.0,117.7636,117.7636,117.6413,117.6413,54300.0
2018-09-25 12:00:00,134.66,134.7,134.6,134.69,50130.0,117.6588,117.6937,117.6064,117.685,50130.0
2018-09-25 12:30:00,134.7,134.76,134.68,134.73,12501.0,117.6937,117.7462,117.6763,117.7199,12501.0
2018-09-25 13:00:00,134.71,134.75,134.62,134.73,18406.0,117.7025,117.7374,117.6238,117.7199,18406.0
2018-09-25 13:30:00,134.72,134.77,134.56,134.64,23175.0,117.7112,117.7549,117.5714,117.6413,23175.0
2018-09-25 14:00:00,134.63,134.75,134.6,134.75,32968.0,117.6326,117.7374,117.6064,117.7374,32968.0
2018-09-25 14:30:00,134.75,134.75,134.48,134.61,34239.0,117.7374,117.7374,117.5015,117.6151,34239.0
2018-09-25 15:00:00,134.62,134.65,134.57,134.65,37757.0,117.6238,117.65,117.5801,117.65,37757.0
2018-09-25 15:30:00,134.65,134.68,134.37,134.37,87908.0,117.65,117.6763,117.4054,117.4054,87908.0
2018-09-26 09:30:00,134.01,134.1,133.62,133.65,68664.0,117.5237,117.6026,117.1817,117.208,68664.0
2018-09-26 10:00:00,133.62,133.71,133.44,133.61,62277.0,117.1817,117.2606,117.0238,117.1729,62277.0
2018-09-26 10:30:00,133.58,133.64,133.52,133.55,47037.0,117.1466,117.1992,117.094,117.1203,47037.0
2018-09-26 11:00:00,133.56,133.68,133.47,133.68,55095.0,117.1291,117.2343,117.0501,117.2343,55095.0
2018-09-26 11:30:00,133.69,133.7,133.44,133.47,58838.0,117.2431,117.2518,117.0238,117.0501,58838.0
2018-09-26 12:00:00,133.45,133.59,133.33,133.57,40456.0,117.0326,117.1554,116.9274,117.1378,40456.0
2018-09-26 12:30:00,133.58,133.86,133.58,133.83,65063.0,117.1466,117.3921,117.1466,117.3658,65063.0
2018-09-26 13:00:00,133.85,133.88,133.75,133.81,52143.0,117.3834,117.4097,117.2957,117.3483,52143.0
2018-09-26 13:30:00,133.8,133.86,133.65,133.7,39702.0,117.3395,117.3921,117.208,117.2518,39702.0
2018-09-26 14:00:00,133.69,133.99,133.63,133.74,52808.0,117.2431,117.5062,117.1904,117.2869,52808.0
2018-09-26 14:30:00,133.71,133.75,133.37,133.51,66036.0,117.2606,117.2957,116.9624,117.0852,66036.0
2018-09-26 15:00:00,133.5,133.5,133.23,133.36,82647.0,117.0764,117.0764,116.8397,116.9537,82647.0
2018-09-26 15:30:00,133.33,133.34,132.37,132.49,164859.0,116.9274,116.9361,116.0855,116.1907,164859.0
2018-09-27 09:30:00,132.62,132.84,132.34,132.66,41967.0,116.3047,116.4976,116.0591,116.3398,41967.0
2018-09-27 10:00:00,132.63,132.84,132.58,132.65,46171.0,116.3135,116.4976,116.2696,116.331,46171.0
2018-09-27 10:30:00,132.73,133.03,132.7,132.76,93419.0,116.4012,116.6643,116.3749,116.4275,93419.0
2018-09-27 11:00:00,132.8,132.91,132.6,132.88,50464.0,116.4626,116.559,116.2872,116.5327,50464.0
2018-09-27 11:30:00,132.9,133.1,132.77,133.09,65468.0,116.5503,116.7256,116.4362,116.7169,65468.0
2018-09-27 12:00:00,133.08,133.17,132.92,133.12,47553.0,116.7081,116.787,116.5678,116.7432,47553.0
2018-09-27 12:30:00,133.16,133.16,132.99,133.0,16479.0,116.7783,116.7783,116.6292,116.6379,16479.0
2018-09-27 13:00:00,133.0,133.03,132.93,132.95,7366.0,116.6379,116.6643,116.5766,116.5941,7366.0
2018-09-27 13:30:00,132.96,132.96,132.82,132.88,26011.0,116.6029,116.6029,116.4801,116.5327,26011.0
2018-09-27 14:00:00,132.85,132.85,132.74,132.78,25800.0,116.5064,116.5064,116.4099,116.445,25800.0
2018-09-27 14:30:00,132.79,132.79,132.63,132.65,15524.0,116.4538,116.4538,116.3135,116.331,15524.0
2018-09-27 15:00:00,132.65,132.71,132.49,132.5,17981.0,116.331,116.3836,116.1907,116.1995,17981.0
2018-09-27 15:30:00,132.51,132.58,132.42,132.47,88209.0,116.2082,116.2696,116.1293,116.1732,88209.0
2018-09-28 09:30:00,132.2,132.67,132.15,132.64,34504.0,115.9364,116.3485,115.8925,116.3222,34504.0
2018-09-28 10:00:00,132.63,133.17,132.52,133.13,49975.0,116.3135,116.787,116.217,116.752,49975.0
2018-09-28 10:30:00,133.12,133.23,132.98,133.07,186665.0,116.7432,116.8397,116.6204,116.6993,186665.0
2018-09-28 11:00:00,133.08,133.18,132.85,132.95,240671.0,116.7081,116.7958,116.5064,116.5941,240671.0
2018-09-28 11:30:00,132.95,133.03,132.84,132.92,133227.0,116.5941,116.6643,116.4976,116.5678,133227.0
2018-09-28 12:00:00,132.9,133.01,132.81,132.99,97105.0,116.5503,116.6467,116.4713,116.6292,97105.0
2018-09-28 12:30:00,132.99,133.06,132.81,133.01,126423.0,116.6292,116.6906,116.4713,116.6467,126423.0
2018-09-28 13:00:00,133.0,133.1,132.96,133.02,50741.0,116.6379,116.7256,116.6029,116.6555,50741.0
2018-09-28 13:30:00,133.03,133.14,132.86,132.87,64542.0,116.6643,116.7607,116.5152,116.5239,64542.0
2018-09-28 14:00:00,132.86,133.0,132.81,132.97,66417.0,116.5152,116.6379,116.4713,116.6116,66417.0
2018-09-28 14:30:00,133.01,133.01,132.82,132.84,63418.0,116.6467,116.6467,116.4801,116.4976,63418.0
2018-09-28 15:00:00,132.84,133.01,132.78,132.93,88885.0,116.4976,116.6467,116.445,116.5766,88885.0
2018-09-28 15:30:00,132.92,133.01,132.72,133.01,120799.0,116.5678,116.6467,116.3924,116.6467,120799.0
2018-10-01 09:30:00,133.37,133.37,132.71,133.03,166836.0,116.9624,116.9624,116.3836,116.6643,166836.0
2018-10-01 10:00:00,133.06,133.29,132.97,133.08,72827.0,116.6906,116.8923,116.6116,116.7081,72827.0
2018-10-01 10:30:00,133.09,133.09,132.66,132.68,64959.0,116.7169,116.7169,116.3398,116.3573,64959.0
2018-10-01 11:00:00,132.61,132.73,132.47,132.5,131365.0,116.2959,116.4012,116.1732,116.1995,131365.0
2018-10-01 11:30:00,132.51,132.62,132.2,132.23,30912.0,116.2082,116.3047,115.9364,115.9627,30912.0
2018-10-01 12:00:00,132.25,132.35,132.05,132.14,95317.0,115.9802,116.0679,115.8048,115.8837,95317.0
2018-10-01 12:30:00,132.13,132.22,131.82,131.87,98368.0,115.875,115.9539,115.6031,115.647,98368.0
2018-10-01 13:00:00,131.87,132.05,131.84,132.0,24056.0,115.647,115.8048,115.6207,115.761,24056.0
2018-10-01 13:30:00,132.03,132.18,131.92,131.94,54926.0,115.7873,115.9188,115.6908,115.7084,54926.0
2018-10-01 14:00:00,131.92,132.02,131.82,132.01,89307.0,115.6908,115.7785,115.6031,115.7697,89307.0
2018-10-01 14:30:00,132.0,132.0,131.8,131.86,37899.0,115.761,115.761,115.5856,115.6382,37899.0
2018-10-01 15:00:00,131.87,131.9,131.23,131.28,466834.0,115.647,115.6733,115.0857,115.1295,466834.0
2018-10-01 15:30:00,131.3,131.41,131.02,131.39,404832.0,115.1471,115.2436,114.9015,115.226,404832.0
2018-10-02 09:30:00,131.38,131.92,131.22,131.51,87858.0,115.2172,115.6908,115.0769,115.3313,87858.0
2018-10-02 10:00:00,131.47,131.47,130.96,131.17,164243.0,115.2962,115.2962,114.8489,115.0331,164243.0
2018-10-02 10:30:00,131.21,131.21,130.71,130.9,118304.0,115.0682,115.0682,114.6297,114.7963,118304.0
2018-10-02 11:00:00,130.91,131.12,130.63,130.63,60038.0,114.8051,114.9892,114.5595,114.5595,60038.0
2018-10-02 11:30:00,130.65,131.21,130.65,131.14,56896.0,114.5771,115.0682,114.5771,115.0068,56896.0
2018-10-02 12:00:00,131.14,131.19,130.89,130.9,29502.0,115.0068,115.0506,114.7875,114.7963,29502.0
2018-10-02 12:30:00,130.91,131.18,130.84,130.96,84996.0,114.8051,115.0419,114.7437,114.8489,84996.0
2018-10-02 13:00:00,130.97,131.05,130.88,130.94,27031.0,114.8577,114.9278,114.7788,114.8314,27031.0
2018-10-02 13:30:00,130.95,131.03,130.89,130.97,49952.0,114.8401,114.9103,114.7875,114.8577,49952.0
2018-10-02 14:00:00,130.97,131.03,130.92,130.97,109445.0,114.8577,114.9103,114.8138,114.8577,109445.0
2018-10-02 14:30:00,130.96,130.96,130.75,130.76,28638.0,114.8489,114.8489,114.6648,114.6735,28638.0
2018-10-02 15:00:00,130.7,130.77,130.47,130.53,117257.0,114.6209,114.6823,114.4192,114.4718,117257.0
2018-10-02 15:30:00,130.53,130.79,130.53,130.72,155707.0,114.4718,114.6998,114.4718,114.6384,155707.0
2018-10-03 09:30:00,131.18,131.23,130.77,130.77,76727.0,115.0419,115.0857,114.6823,114.6823,76727.0
2018-10-03 10:00:00,130.79,131.46,130.72,131.25,37901.0,114.6998,115.2874,114.6384,115.1032,37901.0
2018-10-03 10:30:00,131.24,131.49,131.17,131.2,49179.0,115.0945,115.3137,115.0331,115.0594,49179.0
2018-10-03 11:00:00,131.19,131.6,131.16,131.6,148204.0,115.0506,115.4102,115.0243,115.4102,148204.0
2018-10-03 11:30:00,131.61,131.8,131.5,131.76,71226.0,115.419,115.5856,115.3225,115.5505,71226.0
2018-10-03 12:00:00,131.76,132.23,131.65,132.23,92343.0,115.5505,115.9627,115.454,115.9627,92343.0
2018-10-03 12:30:00,132.22,132.34,132.08,132.11,32929.0,115.9539,116.0591,115.8311,115.8574,32929.0
2018-10-03 13:00:00,132.11,132.25,132.03,132.25,39637.0,115.8574,115.9802,115.7873,115.9802,39637.0
2018-10-03 13:30:00,132.26,132.37,132.16,132.28,40813.0,115.989,116.0855,115.9013,116.0065,40813.0
2018-10-03 14:00:00,132.28,132.47,132.25,132.41,69672.0,116.0065,116.1732,115.9802,116.1205,69672.0
2018-10-03 14:30:00,132.4,132.41,131.77,131.98,66472.0,116.1118,116.1205,115.5593,115.7434,66472.0
2018-10-03 15:00:00,132.01,132.05,131.66,131.88,93055.0,115.7697,115.8048,115.4628,115.6557,93055.0
2018-10-03 15:30:00,131.86,132.0,131.77,131.94,165542.0,115.6382,115.761,115.5593,115.7084,165542.0
2018-10-04 09:30:00,131.65,131.78,131.4,131.49,59229.0,115.454,115.568,115.2348,115.3137,59229.0
2018-10-04 10:00:00,131.48,131.55,131.21,131.42,46597.0,115.3049,115.3663,115.0682,115.2523,46597.0
2018-10-04 10:30:00,131.4,131.69,131.31,131.33,20616.0,115.2348,115.4891,115.1559,115.1734,20616.0
2018-10-04 11:00:00,131.35,131.56,131.14,131.37,33630.0,115.1909,115.3751,115.0068,115.2085,33630.0
2018-10-04 11:30:00,131.4,131.48,131.02,131.02,53000.0,115.2348,115.3049,114.9015,114.9015,53000.0
2018-10-04 12:00:00,131.03,131.06,130.32,130.46,86794.0,114.9103,114.9366,114.2877,114.4104,86794.0
2018-10-04 12:30:00,130.41,130.74,130.38,130.67,77300.0,114.3666,114.656,114.3403,114.5946,77300.0
2018-10-04 13:00:00,130.64,130.81,130.5,130.77,46021.0,114.5683,114.7174,114.4455,114.6823,46021.0
2018-10-04 13:30:00,130.69,130.76,130.44,130.74,81759.0,114.6121,114.6735,114.3929,114.656,81759.0
2018-10-04 14:00:00,130.73,130.82,130.42,130.48,73776.0,114.6472,114.7261,114.3753,114.428,73776.0
2018-10-04 14:30:00,130.48,130.86,130.42,130.83,37876.0,114.428,114.7612,114.3753,114.7349,37876.0
2018-10-04 15:00:00,130.84,130.91,130.52,130.52,53164.0,114.7437,114.8051,114.463,114.463,53164.0
2018-10-04 15:30:00,130.52,130.75,130.35,130.68,116490.0,114.463,114.6648,114.314,114.6034,116490.0
2018-10-05 09:30:00,130.72,130.92,130.47,130.63,96527.0,114.6384,114.8138,114.4192,114.5595,96527.0
2018-10-05 10:00:00,130.63,130.9,130.62,130.62,63363.0,114.5595,114.7963,114.5507,114.5507,63363.0
2018-10-05 10:30:00,130.61,130.62,130.09,130.33,81681.0,114.542,114.5507,114.0859,114.2964,81681.0
2018-10-05 11:00:00,130.34,130.35,129.95,129.95,62852.0,114.3052,114.314,113.9632,113.9632,62852.0
2018-10-05 11:30:00,129.92,129.95,129.06,129.06,152294.0,113.9369,113.9632,113.1827,113.1827,152294.0
2018-10-05 12:00:00,129.07,129.57,129.02,129.49,92103.0,113.1914,113.6299,113.1476,113.5598,92103.0
2018-10-05 12:30:00,129.45,129.45,129.12,129.3,79058.0,113.5247,113.5247,113.2353,113.3931,79058.0
2018-10-05 13:00:00,129.3,129.35,128.93,129.06,42153.0,113.3931,113.437,113.0687,113.1827,42153.0
2018-10-05 13:30:00,129.06,129.65,129.05,129.6,30340.0,113.1827,113.7001,113.1739,113.6562,30340.0
2018-10-05 14:00:00,129.62,129.81,129.51,129.81,39992.0,113.6738,113.8404,113.5773,113.8404,39992.0
2018-10-05 14:30:00,129.78,130.15,129.78,130.02,71311.0,113.8141,114.1386,113.8141,114.0246,71311.0
2018-10-05 15:00:00,130.01,130.08,129.83,129.88,43678.0,114.0158,114.0772,113.8579,113.9018,43678.0
2018-10-05 15:30:00,129.85,129.98,129.6,129.83,94035.0,113.8755,113.9895,113.6562,113.8579,94035.0
2018-10-08 09:30:00,129.55,130.05,129.49,129.89,51244.0,113.6124,114.0509,113.5598,113.9106,51244.0
2018-10-08 10:00:00,129.91,130.11,129.77,129.97,53698.0,113.9281,114.1035,113.8053,113.9807,53698.0
2018-10-08 10:30:00,129.95,130.07,129.7,129.75,36570.0,113.9632,114.0684,113.7439,113.7878,36570.0
2018-10-08 11:00:00,129.73,129.86,129.67,129.86,29639.0,113.7702,113.8842,113.7176,113.8842,29639.0
2018-10-08 11:30:00,129.82,129.86,129.41,129.53,112604.0,113.8492,113.8842,113.4896,113.5948,112604.0
2018-10-08 12:00:00,129.5,129.89,129.44,129.85,42142.0,113.5685,113.9106,113.5159,113.8755,42142.0
2018-10-08 12:30:00,129.86,129.9,129.65,129.66,31457.0,113.8842,113.9193,113.7001,113.7088,31457.0
2018-10-08 13:00:00,129.65,130.0,129.6,129.71,57960.0,113.7001,114.007,113.6562,113.7527,57960.0
2018-10-08 13:30:00,129.71,129.97,129.71,129.85,93384.0,113.7527,113.9807,113.7527,113.8755,93384.0
2018-10-08 14:00:00,129.82,130.24,129.82,130.24,31531.0,113.8492,114.2175,113.8492,114.2175,31531.0
2018-10-08 14:30:00,130.24,130.49,130.23,130.41,61876.0,114.2175,114.4367,114.2087,114.3666,61876.0
2018-10-08 15:00:00,130.4,130.65,130.39,130.47,30160.0,114.3578,114.5771,114.349,114.4192,30160.0
2018-10-08 15:30:00,130.47,130.64,130.36,130.37,105328.0,114.4192,114.5683,114.3227,114.3315,105328.0
2018-10-09 09:30:00,130.21,130.66,130.07,130.64,105010.0,114.1912,114.5858,114.0684,114.5683,105010.0
2018-10-09 10:00:00,130.62,130.8,130.43,130.73,37422.0,114.5507,114.7086,114.3841,114.6472,37422.0
2018-10-09 10:30:00,130.78,130.93,130.63,130.67,40313.0,114.6911,114.8226,114.5595,114.5946,40313.0
2018-10-09 11:00:00,130.64,131.07,130.64,131.05,49835.0,114.5683,114.9454,114.5683,114.9278,49835.0
2018-10-09 11:30:00,131.0,131.0,130.59,130.78,58604.0,114.884,114.884,114.5244,114.6911,58604.0
2018-10-09 12:00:00,130.82,130.83,130.44,130.46,98697.0,114.7261,114.7349,114.3929,114.4104,98697.0
2018-10-09 12:30:00,130.46,130.57,130.25,130.28,120116.0,114.4104,114.5069,114.2263,114.2526,120116.0
2018-10-09 13:00:00,130.29,130.4,130.17,130.28,90915.0,114.2613,114.3578,114.1561,114.2526,90915.0
2018-10-09 13:30:00,130.26,130.55,130.13,130.5,103010.0,114.235,114.4894,114.121,114.4455,103010.0
2018-10-09 14:00:00,130.49,130.57,130.39,130.5,44574.0,114.4367,114.5069,114.349,114.4455,44574.0
2018-10-09 14:30:00,130.52,130.59,130.39,130.52,89977.0,114.463,114.5244,114.349,114.463,89977.0
2018-10-09 15:00:00,130.52,130.58,130.21,130.32,179958.0,114.463,114.5157,114.1912,114.2877,179958.0
2018-10-09 15:30:00,130.3,130.46,130.12,130.24,260673.0,114.2701,114.4104,114.1123,114.2175,260673.0
2018-10-10 09:30:00,129.94,130.32,129.68,129.76,126249.0,113.9544,114.2877,113.7264,113.7965,126249.0
2018-10-10 10:00:00,129.61,130.0,129.49,129.93,130842.0,113.665,114.007,113.5598,113.9456,130842.0
2018-10-10 10:30:00,129.84,129.94,129.39,129.71,214805.0,113.8667,113.9544,113.4721,113.7527,214805.0
2018-10-10 11:00:00,129.66,129.72,129.18,129.33,97515.0,113.7088,113.7615,113.2879,113.4194,97515.0
2018-10-10 11:30:00,129.35,129.56,129.05,129.5,33582.0,113.437,113.6211,113.1739,113.5685,33582.0
2018-10-10 12:00:00,129.46,129.59,129.31,129.35,80770.0,113.5335,113.6475,113.4019,113.437,80770.0
2018-10-10 12:30:00,129.34,129.37,128.97,129.18,56748.0,113.4282,113.4545,113.1037,113.2879,56748.0
2018-10-10 13:00:00,129.17,129.72,128.86,129.57,55251.0,113.2791,113.7615,113.0073,113.6299,55251.0
2018-10-10 13:30:00,129.5,129.74,129.41,129.52,35377.0,113.5685,113.779,113.4896,113.5861,35377.0
2018-10-10 14:00:00,129.49,129.52,128.75,128.84,78449.0,113.5598,113.5861,112.9108,112.9897,78449.0
2018-10-10 14:30:00,128.84,129.0,128.43,128.73,157045.0,112.9897,113.13,112.6302,112.8933,157045.0
2018-10-10 15:00:00,128.69,128.69,127.87,128.24,213158.0,112.8582,112.8582,112.1391,112.4635,213158.0
2018-10-10 15:30:00,128.26,128.28,127.16,127.34,257003.0,112.4811,112.4986,111.5164,111.6743,257003.0
2018-10-11 09:30:00,126.69,127.2,125.95,127.12,174948.0,111.1042,111.5515,110.4553,111.4813,174948.0
2018-10-11 10:00:00,127.09,127.17,126.67,126.95,183925.0,111.455,111.5252,111.0867,111.3322,183925.0
2018-10-11 10:30:00,126.97,127.24,126.38,126.38,113940.0,111.3498,111.5866,110.8324,110.8324,113940.0
2018-10-11 11:00:00,126.38,126.46,125.82,126.06,80319.0,110.8324,110.9025,110.3413,110.5517,80319.0
2018-10-11 11:30:00,126.06,126.66,125.88,126.44,134583.0,110.5517,111.0779,110.3939,110.885,134583.0
2018-10-11 12:00:00,126.42,127.16,126.31,126.92,67408.0,110.8674,111.5164,110.771,111.3059,67408.0
2018-10-11 12:30:00,126.9,127.07,126.6,126.72,109343.0,111.2884,111.4375,111.0253,111.1305,109343.0
2018-10-11 13:00:00,126.71,126.79,126.31,126.4,108775.0,111.1218,111.1919,110.771,110.8499,108775.0
2018-10-11 13:30:00,126.4,126.52,126.09,126.26,68723.0,110.8499,110.9551,110.578,110.7271,68723.0
2018-10-11 14:00:00,126.22,126.26,125.62,125.66,231710.0,110.692,110.7271,110.1659,110.2009,231710.0
2018-10-11 14:30:00,125.68,125.68,124.53,124.97,149412.0,110.2185,110.2185,109.21,109.5958,149412.0
2018-10-11 15:00:00,124.9,125.78,124.73,125.38,343773.0,109.5344,110.3062,109.3853,109.9554,343773.0
2018-10-11 15:30:00,125.33,125.44,124.28,124.32,845022.0,109.9115,110.008,108.9907,109.0258,845022.0
2018-10-12 09:30:00,125.84,125.84,124.7,125.4,200515.0,110.3588,110.3588,109.359,109.9729,200515.0
2018-10-12 10:00:00,125.39,125.44,124.47,124.48,157195.0,109.9642,110.008,109.1573,109.1661,157195.0
2018-10-12 10:30:00,124.46,124.83,124.4,124.49,66589.0,109.1486,109.473,109.0959,109.1749,66589.0
2018-10-12 11:00:00,124.44,124.61,123.98,124.04,90647.0,109.131,109.2801,108.7276,108.7802,90647.0
2018-10-12 11:30:00,124.03,124.31,123.84,124.12,134959.0,108.7715,109.017,108.6048,108.8504,134959.0
2018-10-12 12:00:00,124.07,124.07,123.23,123.23,55258.0,108.8065,108.8065,108.0699,108.0699,55258.0
2018-10-12 12:30:00,123.31,123.31,122.25,122.52,91289.0,108.14,108.14,107.2104,107.4472,91289.0
2018-10-12 13:00:00,122.53,123.08,122.45,122.74,70768.0,107.456,107.9383,107.3858,107.6402,70768.0
2018-10-12 13:30:00,122.61,123.2,122.46,123.07,34921.0,107.5262,108.0436,107.3946,107.9296,34921.0
2018-10-12 14:00:00,123.04,123.04,122.39,122.82,74151.0,107.9033,107.9033,107.3332,107.7103,74151.0
2018-10-12 14:30:00,122.8,123.01,122.49,122.99,41048.0,107.6928,107.8769,107.4209,107.8594,41048.0
2018-10-12 15:00:00,123.07,123.52,122.82,123.42,215510.0,107.9296,108.3242,107.7103,108.2365,215510.0
2018-10-12 15:30:00,123.48,123.83,123.22,123.6,119184.0,108.2891,108.5961,108.0611,108.3944,119184.0
2018-10-15 09:30:00,123.52,124.34,123.38,123.88,124129.0,108.3242,109.0433,108.2014,108.6399,124129.0
2018-10-15 10:00:00,123.87,124.06,123.23,123.76,107350.0,108.6311,108.7978,108.0699,108.5347,107350.0
2018-10-15 10:30:00,123.75,123.88,123.5,123.78,63677.0,108.5259,108.6399,108.3067,108.5522,63677.0
2018-10-15 11:00:00,123.85,124.52,123.85,124.47,102022.0,108.6136,109.2012,108.6136,109.1573,102022.0
2018-10-15 11:30:00,124.48,124.53,124.06,124.1,86051.0,109.1661,109.21,108.7978,108.8329,86051.0
2018-10-15 12:00:00,124.08,124.39,123.84,124.3,267326.0,108.8153,109.0872,108.6048,109.0082,267326.0
2018-10-15 12:30:00,124.31,124.65,124.28,124.55,97969.0,109.017,109.3152,108.9907,109.2275,97969.0
2018-10-15 13:00:00,124.61,124.79,124.36,124.48,69776.0,109.2801,109.438,109.0609,109.1661,69776.0
2018-10-15 13:30:00,124.49,125.25,124.45,125.17,88113.0,109.1749,109.8414,109.1398,109.7712,88113.0
2018-10-15 14:00:00,125.2,125.2,124.51,124.56,152943.0,109.7975,109.7975,109.1924,109.2363,152943.0
2018-10-15 14:30:00,124.55,125.07,124.48,125.05,119264.0,109.2275,109.6835,109.1661,109.666,119264.0
2018-10-15 15:00:00,125.07,125.15,124.82,124.85,90321.0,109.6835,109.7537,109.4643,109.4906,90321.0
2018-10-15 15:30:00,124.83,124.99,124.4,124.4,127644.0,109.473,109.6134,109.0959,109.0959,127644.0
2018-10-16 09:30:00,125.14,125.14,123.97,124.48,71198.0,109.7449,109.7449,108.7188,109.1661,71198.0
2018-10-16 10:00:00,124.52,125.07,124.5,124.89,64320.0,109.2012,109.6835,109.1836,109.5257,64320.0
2018-10-16 10:30:00,124.86,125.53,124.68,125.5,115847.0,109.4994,110.0869,109.3415,110.0606,115847.0
2018-10-16 11:00:00,125.49,125.69,125.28,125.69,117421.0,110.0519,110.2272,109.8677,110.2272,117421.0
2018-10-16 11:30:00,125.69,125.89,125.57,125.88,98205.0,110.2272,110.4026,110.122,110.3939,98205.0
2018-10-16 12:00:00,125.88,125.98,125.81,125.95,26085.0,110.3939,110.4816,110.3325,110.4553,26085.0
2018-10-16 12:30:00,125.97,126.37,125.95,126.27,46445.0,110.4728,110.8236,110.4553,110.7359,46445.0
2018-10-16 13:00:00,126.26,126.41,126.18,126.39,21468.0,110.7271,110.8587,110.657,110.8411,21468.0
2018-10-16 13:30:00,126.39,126.68,126.38,126.63,31799.0,110.8411,111.0955,110.8324,111.0516,31799.0
2018-10-16 14:00:00,126.69,127.02,126.69,127.02,40007.0,111.1042,111.3936,111.1042,111.3936,40007.0
2018-10-16 14:30:00,127.03,127.04,126.74,126.76,111477.0,111.4024,111.4112,111.1481,111.1656,111477.0
2018-10-16 15:00:00,126.78,126.86,126.59,126.8,78171.0,111.1832,111.2533,111.0165,111.2007,78171.0
2018-10-16 15:30:00,126.79,127.3,126.71,127.05,201874.0,111.1919,111.6392,111.1218,111.4199,201874.0
2018-10-17 09:30:00,126.75,126.79,126.14,126.21,100541.0,111.1568,111.1919,110.6219,110.6833,100541.0
2018-10-17 10:00:00,126.17,126.3,125.81,125.84,58520.0,110.6482,110.7622,110.3325,110.3588,58520.0
2018-10-17 10:30:00,125.89,125.92,125.15,125.54,136481.0,110.4026,110.429,109.7537,110.0957,136481.0
2018-10-17 11:00:00,125.51,125.9,125.41,125.89,116141.0,110.0694,110.4114,109.9817,110.4026,116141.0
2018-10-17 11:30:00,125.92,126.3,125.61,126.29,61810.0,110.429,110.7622,110.1571,110.7534,61810.0
2018-10-17 12:00:00,126.33,126.84,126.19,126.74,22150.0,110.7885,111.2358,110.6657,111.1481,22150.0
2018-10-17 12:30:00,126.72,126.89,126.6,126.88,40229.0,111.1305,111.2796,111.0253,111.2708,40229.0
2018-10-17 13:00:00,126.91,126.94,126.72,126.77,20969.0,111.2972,111.3235,111.1305,111.1744,20969.0
2018-10-17 13:30:00,126.72,126.9,126.71,126.84,22900.0,111.1305,111.2884,111.1218,111.2358,22900.0
2018-10-17 14:00:00,126.83,126.94,126.26,126.34,35411.0,111.227,111.3235,110.7271,110.7973,35411.0
2018-10-17 14:30:00,126.34,126.88,126.34,126.79,40126.0,110.7973,111.2708,110.7973,111.1919,40126.0
2018-10-17 15:00:00,126.78,126.88,126.6,126.78,71948.0,111.1832,111.2708,111.0253,111.1832,71948.0
2018-10-17 15:30:00,126.8,126.81,126.45,126.68,133320.0,111.2007,111.2095,110.8937,111.0955,133320.0
2018-10-18 09:30:00,126.12,126.25,125.75,125.79,59491.0,110.6043,110.7184,110.2799,110.3149,59491.0
2018-10-18 10:00:00,125.74,126.48,125.63,126.36,64398.0,110.2711,110.9201,110.1746,110.8148,64398.0
2018-10-18 10:30:00,126.32,126.45,125.95,126.21,43986.0,110.7797,110.8937,110.4553,110.6833,43986.0
2018-10-18 11:00:00,126.21,126.26,125.54,125.56,42475.0,110.6833,110.7271,110.0957,110.1132,42475.0
2018-10-18 11:30:00,125.49,125.53,124.94,125.06,61205.0,110.0519,110.0869,109.5695,109.6748,61205.0
2018-10-18 12:00:00,125.02,125.31,124.85,125.23,31359.0,109.6397,109.894,109.4906,109.8238,31359.0
2018-10-18 12:30:00,125.15,125.32,124.99,125.16,24582.0,109.7537,109.9028,109.6134,109.7624,24582.0
2018-10-18 13:00:00,125.14,125.19,124.44,124.54,81234.0,109.7449,109.7888,109.131,109.2187,81234.0
2018-10-18 13:30:00,124.56,124.6,124.09,124.21,68326.0,109.2363,109.2713,108.8241,108.9293,68326.0
2018-10-18 14:00:00,124.21,124.6,124.2,124.49,77328.0,108.9293,109.2713,108.9206,109.1749,77328.0
2018-10-18 14:30:00,124.48,124.84,124.31,124.58,42714.0,109.1661,109.4818,109.017,109.2538,42714.0
2018-10-18 15:00:00,124.6,124.67,124.22,124.53,67034.0,109.2713,109.3327,108.9381,109.21,67034.0
2018-10-18 15:30:00,124.51,124.63,124.32,124.4,135743.0,109.1924,109.2977,109.0258,109.0959,135743.0
2018-10-19 09:30:00,124.54,125.37,124.1,125.13,92530.0,109.2187,109.9466,108.8329,109.7361,92530.0
2018-10-19 10:00:00,125.21,125.33,124.83,124.84,53155.0,109.8063,109.9115,109.473,109.4818,53155.0
2018-10-19 10:30:00,124.84,125.02,124.6,124.72,35115.0,109.4818,109.6397,109.2713,109.3766,35115.0
2018-10-19 11:00:00,124.74,124.95,124.36,124.49,43936.0,109.3941,109.5783,109.0609,109.1749,43936.0
2018-10-19 11:30:00,124.51,124.76,124.16,124.73,58221.0,109.1924,109.4117,108.8855,109.3853,58221.0
2018-10-19 12:00:00,124.73,124.76,123.74,123.9,35575.0,109.3853,109.4117,108.5171,108.6575,35575.0
2018-10-19 12:30:00,123.85,124.08,123.7,123.98,30527.0,108.6136,108.8153,108.4821,108.7276,30527.0
2018-10-19 13:00:00,123.88,124.13,123.66,124.01,28217.0,108.6399,108.8592,108.447,108.7539,28217.0
2018-10-19 13:30:00,123.97,124.07,123.67,123.67,38884.0,108.7188,108.8065,108.4558,108.4558,38884.0
2018-10-19 14:00:00,123.64,123.77,123.23,123.68,59863.0,108.4294,108.5435,108.0699,108.4645,59863.0
2018-10-19 14:30:00,123.65,123.86,123.57,123.6,28935.0,108.4382,108.6224,108.3681,108.3944,28935.0
2018-10-19 15:00:00,123.59,123.67,123.17,123.62,142657.0,108.3856,108.4558,108.0173,108.4119,142657.0
2018-10-19 15:30:00,123.6,123.75,123.52,123.64,115788.0,108.3944,108.5259,108.3242,108.4294,115788.0
2018-10-22 09:30:00,123.94,124.46,123.91,124.04,55048.0,108.6925,109.1486,108.6662,108.7802,55048.0
2018-10-22 10:00:00,123.98,124.17,123.31,123.43,27511.0,108.7276,108.8942,108.14,108.2453,27511.0
2018-10-22 10:30:00,123.44,124.38,123.41,124.13,50435.0,108.254,109.0784,108.2277,108.8592,50435.0
2018-10-22 11:00:00,124.09,124.15,123.65,123.98,22994.0,108.8241,108.8767,108.4382,108.7276,22994.0
2018-10-22 11:30:00,123.97,124.0,123.62,123.75,12328.0,108.7188,108.7452,108.4119,108.5259,12328.0
2018-10-22 12:00:00,123.76,123.93,123.04,123.18,52015.0,108.5347,108.6838,107.9033,108.026,52015.0
2018-10-22 12:30:00,123.23,123.36,123.01,123.29,38368.0,108.0699,108.1839,107.8769,108.1225,38368.0
2018-10-22 13:00:00,123.26,123.63,123.2,123.34,19987.0,108.0962,108.4207,108.0436,108.1664,19987.0
2018-10-22 13:30:00,123.33,123.6,123.17,123.17,20362.0,108.1576,108.3944,108.0173,108.0173,20362.0
2018-10-22 14:00:00,123.13,123.21,122.8,122.81,29224.0,107.9822,108.0523,107.6928,107.7016,29224.0
2018-10-22 14:30:00,122.81,123.19,122.74,123.13,134547.0,107.7016,108.0348,107.6402,107.9822,134547.0
2018-10-22 15:00:00,123.14,123.48,123.14,123.27,74186.0,107.991,108.2891,107.991,108.105,74186.0
2018-10-22 15:30:00,123.27,123.41,122.97,122.99,53072.0,108.105,108.2277,107.8419,107.8594,53072.0
2018-10-23 09:30:00,121.48,121.84,121.35,121.44,127882.0,106.5352,106.8509,106.4212,106.5001,127882.0
2018-10-23 10:00:00,121.4,121.55,120.21,120.41,115771.0,106.465,106.5966,105.4214,105.5968,115771.0
2018-10-23 10:30:00,120.43,121.07,120.07,120.98,72496.0,105.6143,106.1756,105.2986,106.0967,72496.0
2018-10-23 11:00:00,120.9,121.55,120.81,121.47,82415.0,106.0265,106.5966,105.9476,106.5264,82415.0
2018-10-23 11:30:00,121.46,121.58,120.95,121.0,29056.0,106.5176,106.6229,106.0704,106.1142,29056.0
2018-10-23 12:00:00,121.01,121.73,121.01,121.65,34035.0,106.123,106.7544,106.123,106.6843,34035.0
2018-10-23 12:30:00,121.65,121.82,121.5,121.5,24615.0,106.6843,106.8333,106.5527,106.5527,24615.0
2018-10-23 13:00:00,121.48,122.15,121.48,122.02,34942.0,106.5352,107.1227,106.5352,107.0087,34942.0
2018-10-23 13:30:00,122.07,122.14,121.6,121.6,39682.0,107.0526,107.114,106.6404,106.6404,39682.0
2018-10-23 14:00:00,121.65,122.38,121.6,122.26,58194.0,106.6843,107.3245,106.6404,107.2192,58194.0
2018-10-23 14:30:00,122.24,122.77,122.23,122.65,37241.0,107.2017,107.6665,107.1929,107.5612,37241.0
2018-10-23 15:00:00,122.69,122.84,122.41,122.6,55200.0,107.5963,107.7279,107.3508,107.5174,55200.0
2018-10-23 15:30:00,122.6,122.6,121.87,121.97,72067.0,107.5174,107.5174,106.8772,106.9649,72067.0
2018-10-24 09:30:00,121.82,122.03,121.51,121.74,56007.0,106.8333,107.0175,106.5615,106.7632,56007.0
2018-10-24 10:00:00,121.77,121.78,121.23,121.28,54809.0,106.7895,106.7983,106.3159,106.3598,54809.0
2018-10-24 10:30:00,121.27,121.59,120.87,120.9,41463.0,106.351,106.6316,106.0002,106.0265,41463.0
2018-10-24 11:00:00,120.87,120.95,120.3,120.34,250623.0,106.0002,106.0704,105.5003,105.5354,250623.0
2018-10-24 11:30:00,120.36,121.18,120.24,121.06,83893.0,105.553,106.2721,105.4477,106.1668,83893.0
2018-10-24 12:00:00,121.08,121.09,120.64,120.68,142521.0,106.1844,106.1932,105.7985,105.8336,142521.0
2018-10-24 12:30:00,120.7,120.73,120.05,120.4,31714.0,105.8511,105.8774,105.2811,105.588,31714.0
2018-10-24 13:00:00,120.29,120.29,119.72,119.82,35219.0,105.4916,105.4916,104.9917,105.0794,35219.0
2018-10-24 13:30:00,119.87,120.24,119.65,119.93,43543.0,105.1232,105.4477,104.9303,105.1759,43543.0
2018-10-24 14:00:00,119.79,119.95,119.41,119.9,111368.0,105.0531,105.1934,104.7198,105.1495,111368.0
2018-10-24 14:30:00,120.01,120.18,119.42,119.43,75984.0,105.246,105.3951,104.7286,104.7374,75984.0
2018-10-24 15:00:00,119.42,119.42,118.64,118.65,159087.0,104.7286,104.7286,104.0446,104.0533,159087.0
2018-10-24 15:30:00,118.63,118.84,117.86,117.93,94406.0,104.0358,104.22,103.3605,103.4219,94406.0
2018-10-25 09:30:00,118.5,119.49,118.14,119.26,146801.0,103.9218,104.79,103.6061,104.5883,146801.0
2018-10-25 10:00:00,119.26,119.64,118.99,119.39,77711.0,104.5883,104.9215,104.3515,104.7023,77711.0
2018-10-25 10:30:00,119.4,120.04,119.3,119.72,103645.0,104.7111,105.2723,104.6234,104.9917,103645.0
2018-10-25 11:00:00,119.77,120.38,119.55,120.38,51985.0,105.0355,105.5705,104.8426,105.5705,51985.0
2018-10-25 11:30:00,120.39,120.49,119.93,119.99,55350.0,105.5793,105.667,105.1759,105.2285,55350.0
2018-10-25 12:00:00,120.01,120.22,119.71,119.77,27594.0,105.246,105.4302,104.9829,105.0355,27594.0
2018-10-25 12:30:00,119.69,120.04,119.68,119.96,33035.0,104.9654,105.2723,104.9566,105.2022,33035.0
2018-10-25 13:00:00,120.01,120.09,119.62,120.07,53796.0,105.246,105.3162,104.904,105.2986,53796.0
2018-10-25 13:30:00,120.05,120.28,119.92,119.93,50219.0,105.2811,105.4828,105.1671,105.1759,50219.0
2018-10-25 14:00:00,119.95,120.34,119.85,120.28,38901.0,105.1934,105.5354,105.1057,105.4828,38901.0
2018-10-25 14:30:00,120.29,120.7,120.26,120.57,97878.0,105.4916,105.8511,105.4653,105.7371,97878.0
2018-10-25 15:00:00,120.58,120.71,120.44,120.7,56669.0,105.7459,105.8599,105.6231,105.8511,56669.0
2018-10-25 15:30:00,120.73,120.75,120.01,120.22,151968.0,105.8774,105.895,105.246,105.4302,151968.0
2018-10-26 09:30:00,119.17,119.55,118.61,118.67,97814.0,104.5094,104.8426,104.0182,104.0709,97814.0
2018-10-26 10:00:00,118.63,118.63,117.88,118.13,110053.0,104.0358,104.0358,103.3781,103.5973,110053.0
2018-10-26 10:30:00,118.05,118.15,117.19,117.21,72855.0,103.5271,103.6148,102.7729,102.7905,72855.0
2018-10-26 11:00:00,117.13,118.64,117.1,118.59,38252.0,102.7203,104.0446,102.694,104.0007,38252.0
2018-10-26 11:30:00,118.56,119.14,118.38,118.7,34585.0,103.9744,104.483,103.8165,104.0972,34585.0
2018-10-26 12:00:00,118.64,119.23,118.6,119.2,48570.0,104.0446,104.562,104.0095,104.5357,48570.0
2018-10-26 12:30:00,119.17,119.92,119.15,119.63,37140.0,104.5094,105.1671,104.4918,104.9128,37140.0
2018-10-26 13:00:00,119.72,120.39,119.71,119.9,54947.0,104.9917,105.5793,104.9829,105.1495,54947.0
2018-10-26 13:30:00,119.75,120.09,119.3,120.01,37836.0,105.018,105.3162,104.6234,105.246,37836.0
2018-10-26 14:00:00,120.05,120.07,119.37,119.53,43575.0,105.2811,105.2986,104.6848,104.8251,43575.0
2018-10-26 14:30:00,119.51,119.88,118.81,118.84,52088.0,104.8075,105.132,104.1936,104.22,52088.0
2018-10-26 15:00:00,118.85,119.42,118.54,119.15,103271.0,104.2287,104.7286,103.9569,104.4918,103271.0
2018-10-26 15:30:00,119.08,119.57,118.74,119.03,232873.0,104.4304,104.8601,104.1323,104.3866,232873.0
2018-10-29 09:30:00,120.25,120.83,120.25,120.77,142605.0,105.4565,105.9651,105.4565,105.9125,142605.0
2018-10-29 10:00:00,120.92,121.69,120.92,121.65,65682.0,106.0441,106.7193,106.0441,106.6843,65682.0
2018-10-29 10:30:00,121.63,121.76,121.21,121.36,67198.0,106.6667,106.7807,106.2984,106.4299,67198.0
2018-10-29 11:00:00,121.43,121.64,120.93,121.25,46425.0,106.4913,106.6755,106.0528,106.3335,46425.0
2018-10-29 11:30:00,121.25,121.42,120.82,120.82,79930.0,106.3335,106.4826,105.9564,105.9564,79930.0
2018-10-29 12:00:00,120.73,120.84,120.13,120.36,41684.0,105.8774,105.9739,105.3513,105.553,41684.0
2018-10-29 12:30:00,120.31,120.75,120.19,120.4,31709.0,105.5091,105.895,105.4039,105.588,31709.0
2018-10-29 13:00:00,120.44,121.02,120.41,120.89,113207.0,105.6231,106.1318,105.5968,106.0178,113207.0
2018-10-29 13:30:00,120.87,121.23,120.83,120.9,104377.0,106.0002,106.3159,105.9651,106.0265,104377.0
2018-10-29 14:00:00,120.89,120.89,120.16,120.24,153802.0,106.0178,106.0178,105.3776,105.4477,153802.0
2018-10-29 14:30:00,120.12,120.25,119.66,119.73,51086.0,105.3425,105.4565,104.9391,105.0005,51086.0
2018-10-29 15:00:00,119.78,119.78,118.9,119.14,51173.0,105.0443,105.0443,104.2726,104.483,51173.0
2018-10-29 15:30:00,119.06,119.42,118.13,119.23,171987.0,104.4129,104.7286,103.5973,104.562,171987.0
2018-10-30 09:30:00,119.39,121.17,119.25,121.13,198627.0,104.7023,106.2633,104.5795,106.2282,198627.0
2018-10-30 10:00:00,121.17,121.22,120.51,120.58,85450.0,106.2633,106.3072,105.6845,105.7459,85450.0
2018-10-30 10:30:00,120.59,120.61,119.86,120.22,76194.0,105.7547,105.7722,105.1145,105.4302,76194.0
2018-10-30 11:00:00,120.25,120.73,120.0,120.69,58371.0,105.4565,105.8774,105.2372,105.8424,58371.0
2018-10-30 11:30:00,120.73,121.24,120.65,120.81,47085.0,105.8774,106.3247,105.8073,105.9476,47085.0
2018-10-30 12:00:00,120.86,121.08,120.7,120.91,56904.0,105.9914,106.1844,105.8511,106.0353,56904.0
2018-10-30 12:30:00,120.9,121.07,120.49,120.51,115387.0,106.0265,106.1756,105.667,105.6845,115387.0
2018-10-30 13:00:00,120.44,120.7,120.18,120.2,55796.0,105.6231,105.8511,105.3951,105.4126,55796.0
2018-10-30 13:30:00,120.17,120.67,120.0,120.65,65755.0,105.3863,105.8248,105.2372,105.8073,65755.0
2018-10-30 14:00:00,120.66,120.75,120.25,120.38,78000.0,105.8161,105.895,105.4565,105.5705,78000.0
2018-10-30 14:30:00,120.44,121.03,120.3,120.94,130848.0,105.6231,106.1405,105.5003,106.0616,130848.0
2018-10-30 15:00:00,120.97,121.31,120.69,121.2,267609.0,106.0879,106.3861,105.8424,106.2896,267609.0
2018-10-30 15:30:00,121.22,121.54,121.12,121.39,192717.0,106.3072,106.5878,106.2195,106.4562,192717.0
2018-10-31 09:30:00,122.47,122.49,121.63,122.03,120452.0,107.4034,107.4209,106.6667,107.0175,120452.0
2018-10-31 10:00:00,122.06,122.14,121.45,121.98,96010.0,107.0438,107.114,106.5089,106.9737,96010.0
2018-10-31 10:30:00,121.98,122.38,121.77,121.92,73780.0,106.9737,107.3245,106.7895,106.921,73780.0
2018-10-31 11:00:00,121.99,122.08,121.71,121.93,70296.0,106.9824,107.0614,106.7369,106.9298,70296.0
2018-10-31 11:30:00,121.95,122.27,121.8,121.99,73422.0,106.9474,107.228,106.8158,106.9824,73422.0
2018-10-31 12:00:00,122.02,122.09,121.52,121.83,55343.0,107.0087,107.0701,106.5703,106.8421,55343.0
2018-10-31 12:30:00,121.8,122.1,121.66,122.03,47929.0,106.8158,107.0789,106.693,107.0175,47929.0
2018-10-31 13:00:00,122.05,122.2,121.94,121.99,51171.0,107.0351,107.1666,106.9386,106.9824,51171.0
2018-10-31 13:30:00,121.99,122.0,121.65,121.88,106539.0,106.9824,106.9912,106.6843,106.886,106539.0
2018-10-31 14:00:00,121.92,122.06,121.75,121.89,100000.0,106.921,107.0438,106.772,106.8947,100000.0
2018-10-31 14:30:00,121.91,122.05,121.78,121.89,120533.0,106.9123,107.0351,106.7983,106.8947,120533.0
2018-10-31 15:00:00,121.89,122.05,121.74,121.88,232077.0,106.8947,107.0351,106.7632,106.886,232077.0
2018-10-31 15:30:00,121.85,121.87,121.0,121.11,418634.0,106.8597,106.8772,106.1142,106.2107,418634.0
2018-11-01 09:30:00,121.6,122.36,121.58,122.11,133954.0,106.6404,107.3069,106.6229,107.0877,133954.0
2018-11-01 10:00:00,122.06,122.52,121.76,122.2,101354.0,107.0438,107.4472,106.7807,107.1666,101354.0
2018-11-01 10:30:00,122.23,122.58,122.18,122.54,218397.0,107.1929,107.4998,107.1491,107.4648,218397.0
2018-11-01 11:00:00,122.61,122.62,122.11,122.42,123697.0,107.5262,107.5349,107.0877,107.3595,123697.0
2018-11-01 11:30:00,122.41,122.54,122.14,122.29,136217.0,107.3508,107.4648,107.114,107.2455,136217.0
2018-11-01 12:00:00,122.26,122.35,121.94,122.19,54379.0,107.2192,107.2981,106.9386,107.1578,54379.0
2018-11-01 12:30:00,122.23,122.79,122.14,122.79,79171.0,107.1929,107.684,107.114,107.684,79171.0
2018-11-01 13:00:00,122.76,122.97,122.63,122.93,51805.0,107.6577,107.8419,107.5437,107.8068,51805.0
2018-11-01 13:30:00,122.96,123.01,122.7,122.95,48392.0,107.8331,107.8769,107.6051,107.8243,48392.0
2018-11-01 14:00:00,122.93,123.05,122.77,123.02,104093.0,107.8068,107.912,107.6665,107.8857,104093.0
2018-11-01 14:30:00,123.02,123.21,122.95,123.14,67012.0,107.8857,108.0523,107.8243,107.991,67012.0
2018-11-01 15:00:00,123.14,123.14,122.82,123.02,95175.0,107.991,107.991,107.7103,107.8857,95175.0
2018-11-01 15:30:00,123.02,123.14,122.89,122.95,134821.0,107.8857,107.991,107.7717,107.8243,134821.0
2018-11-02 09:30:00,123.48,123.97,123.11,123.88,67471.0,108.2891,108.7188,107.9646,108.6399,67471.0
2018-11-02 10:00:00,123.83,123.97,123.41,123.41,165898.0,108.5961,108.7188,108.2277,108.2277,165898.0
2018-11-02 10:30:00,123.42,123.58,122.72,123.56,122106.0,108.2365,108.3768,107.6226,108.3593,122106.0
2018-11-02 11:00:00,123.58,123.59,122.56,122.78,67674.0,108.3768,108.3856,107.4823,107.6752,67674.0
2018-11-02 11:30:00,122.73,122.98,122.6,122.98,38144.0,107.6314,107.8506,107.5174,107.8506,38144.0
2018-11-02 12:00:00,122.98,123.09,122.77,123.08,25818.0,107.8506,107.9471,107.6665,107.9383,25818.0
2018-11-02 12:30:00,123.08,123.12,122.42,122.51,74223.0,107.9383,107.9734,107.3595,107.4385,74223.0
2018-11-02 13:00:00,122.49,122.93,122.32,122.77,29176.0,107.4209,107.8068,107.2718,107.6665,29176.0
2018-11-02 13:30:00,122.69,123.16,122.68,123.14,51271.0,107.5963,108.0085,107.5875,107.991,51271.0
2018-11-02 14:00:00,123.13,123.36,122.53,123.35,49501.0,107.9822,108.1839,107.456,108.1751,49501.0
2018-11-02 14:30:00,123.34,123.35,122.76,123.1,153030.0,108.1664,108.1751,107.6577,107.9559,153030.0
2018-11-02 15:00:00,123.12,123.43,122.85,123.31,135414.0,107.9734,108.2453,107.7366,108.14,135414.0
2018-11-02 15:30:00,123.29,123.49,123.2,123.46,169011.0,108.1225,108.2979,108.0436,108.2716,169011.0
2018-11-05 09:30:00,123.5,124.36,123.5,123.85,58908.0,108.3067,109.0609,108.3067,108.6136,58908.0
2018-11-05 10:00:00,123.83,123.83,123.19,123.65,52915.0,108.5961,108.5961,108.0348,108.4382,52915.0
2018-11-05 10:30:00,123.64,124.01,123.54,124.0,35397.0,108.4294,108.7539,108.3417,108.7452,35397.0
2018-11-05 11:00:00,123.98,124.09,123.65,123.65,52122.0,108.7276,108.8241,108.4382,108.4382,52122.0
2018-11-05 11:30:00,123.61,123.8,123.43,123.73,27037.0,108.4031,108.5698,108.2453,108.5084,27037.0
2018-11-05 12:00:00,123.76,123.83,123.47,123.53,28472.0,108.5347,108.5961,108.2804,108.333,28472.0
2018-11-05 12:30:00,123.55,123.55,123.0,123.4,51626.0,108.3505,108.3505,107.8682,108.219,51626.0
2018-11-05 13:00:00,123.39,123.75,123.37,123.71,177169.0,108.2102,108.5259,108.1927,108.4908,177169.0
2018-11-05 13:30:00,123.72,123.76,123.43,123.67,75178.0,108.4996,108.5347,108.2453,108.4558,75178.0
2018-11-05 14:00:00,123.65,124.0,123.5,124.0,135898.0,108.4382,108.7452,108.3067,108.7452,135898.0
2018-11-05 14:30:00,123.99,124.4,123.94,124.3,140057.0,108.7364,109.0959,108.6925,109.0082,140057.0
2018-11-05 15:00:00,124.29,124.35,123.95,124.13,140714.0,108.9995,109.0521,108.7013,108.8592,140714.0
2018-11-05 15:30:00,124.15,124.15,123.9,124.1,187990.0,108.8767,108.8767,108.6575,108.8329,187990.0
2018-11-06 09:30:00,124.01,124.16,123.85,123.94,60895.0,108.7539,108.8855,108.6136,108.6925,60895.0
2018-11-06 10:00:00,123.98,124.26,123.8,124.19,36156.0,108.7276,108.9732,108.5698,108.9118,36156.0
2018-11-06 10:30:00,124.17,124.54,123.92,124.51,42593.0,108.8942,109.2187,108.675,109.1924,42593.0
2018-11-06 11:00:00,124.53,124.54,124.11,124.29,54685.0,109.21,109.2187,108.8416,108.9995,54685.0
2018-11-06 11:30:00,124.26,124.26,123.76,124.09,40021.0,108.9732,108.9732,108.5347,108.8241,40021.0
2018-11-06 12:00:00,124.12,124.33,124.03,124.31,43990.0,108.8504,109.0346,108.7715,109.017,43990.0
2018-11-06 12:30:00,124.33,124.81,124.29,124.59,93648.0,109.0346,109.4555,108.9995,109.2626,93648.0
2018-11-06 13:00:00,124.63,124.77,124.58,124.63,52649.0,109.2977,109.4204,109.2538,109.2977,52649.0
2018-11-06 13:30:00,124.62,124.92,124.62,124.84,126209.0,109.2889,109.552,109.2889,109.4818,126209.0
2018-11-06 14:00:00,124.85,124.85,124.23,124.27,37009.0,109.4906,109.4906,108.9469,108.9819,37009.0
2018-11-06 14:30:00,124.23,124.38,124.18,124.25,66567.0,108.9469,109.0784,108.903,108.9644,66567.0
2018-11-06 15:00:00,124.22,124.39,124.13,124.25,59033.0,108.9381,109.0872,108.8592,108.9644,59033.0
2018-11-06 15:30:00,124.28,124.75,124.22,124.64,140024.0,108.9907,109.4029,108.9381,109.3064,140024.0
2018-11-07 09:30:00,125.2,125.55,124.52,124.57,101117.0,109.7975,110.1045,109.2012,109.245,101117.0
2018-11-07 10:00:00,124.59,124.8,124.28,124.57,66259.0,109.2626,109.4467,108.9907,109.245,66259.0
2018-11-07 10:30:00,124.58,125.05,124.57,124.8,78430.0,109.2538,109.666,109.245,109.4467,78430.0
2018-11-07 11:00:00,124.79,125.04,124.67,124.96,76530.0,109.438,109.6572,109.3327,109.5871,76530.0
2018-11-07 11:30:00,124.96,125.29,124.88,125.26,23320.0,109.5871,109.8765,109.5169,109.8501,23320.0
2018-11-07 12:00:00,125.26,125.42,125.15,125.25,26145.0,109.8501,109.9905,109.7537,109.8414,26145.0
2018-11-07 12:30:00,125.23,125.49,125.17,125.47,45879.0,109.8238,110.0519,109.7712,110.0343,45879.0
2018-11-07 13:00:00,125.45,125.59,125.41,125.5,55539.0,110.0168,110.1395,109.9817,110.0606,55539.0
2018-11-07 13:30:00,125.52,125.53,125.17,125.19,21257.0,110.0782,110.0869,109.7712,109.7888,21257.0
2018-11-07 14:00:00,125.17,125.53,125.16,125.49,45588.0,109.7712,110.0869,109.7624,110.0519,45588.0
2018-11-07 14:30:00,125.45,125.79,125.45,125.79,68677.0,110.0168,110.3149,110.0168,110.3149,68677.0
2018-11-07 15:00:00,125.78,126.16,125.74,126.14,106275.0,110.3062,110.6394,110.2711,110.6219,106275.0
2018-11-07 15:30:00,126.1,126.26,125.88,126.17,182811.0,110.5868,110.7271,110.3939,110.6482,182811.0
2018-11-08 09:30:00,125.64,125.92,125.61,125.86,54027.0,110.1834,110.429,110.1571,110.3763,54027.0
2018-11-08 10:00:00,125.91,125.93,125.42,125.64,36047.0,110.4202,110.4377,109.9905,110.1834,36047.0
2018-11-08 10:30:00,125.62,125.97,125.58,125.96,23472.0,110.1659,110.4728,110.1308,110.464,23472.0
2018-11-08 11:00:00,126.0,126.18,125.82,125.85,25820.0,110.4991,110.657,110.3413,110.3676,25820.0
2018-11-08 11:30:00,125.85,126.05,125.83,125.83,80879.0,110.3676,110.543,110.35,110.35,80879.0
2018-11-08 12:00:00,125.84,126.54,125.81,126.22,47277.0,110.3588,110.9727,110.3325,110.692,47277.0
2018-11-08 12:30:00,126.2,126.33,126.09,126.17,27671.0,110.6745,110.7885,110.578,110.6482,27671.0
2018-11-08 13:00:00,126.15,126.26,126.02,126.02,14043.0,110.6307,110.7271,110.5166,110.5166,14043.0
2018-11-08 13:30:00,125.98,126.04,125.82,125.92,19313.0,110.4816,110.5342,110.3413,110.429,19313.0
2018-11-08 14:00:00,125.95,126.14,125.65,125.65,41482.0,110.4553,110.6219,110.1922,110.1922,41482.0
2018-11-08 14:30:00,125.65,125.73,125.4,125.61,74284.0,110.1922,110.2623,109.9729,110.1571,74284.0
2018-11-08 15:00:00,125.54,125.83,125.46,125.68,28906.0,110.0957,110.35,110.0255,110.2185,28906.0
2018-11-08 15:30:00,125.68,125.92,125.46,125.91,60163.0,110.2185,110.429,110.0255,110.4202,60163.0
2018-11-09 09:30:00,125.3,125.62,124.88,124.93,139636.0,109.8852,110.1659,109.5169,109.5607,139636.0
2018-11-09 10:00:00,124.95,125.01,124.49,124.88,58001.0,109.5783,109.6309,109.1749,109.5169,58001.0
2018-11-09 10:30:00,124.87,125.06,124.57,124.71,73257.0,109.5081,109.6748,109.245,109.3678,73257.0
2018-11-09 11:00:00,124.74,124.91,124.52,124.84,25092.0,109.3941,109.5432,109.2012,109.4818,25092.0
2018-11-09 11:30:00,124.85,124.99,124.1,124.17,31520.0,109.4906,109.6134,108.8329,108.8942,31520.0
2018-11-09 12:00:00,124.19,124.36,123.9,124.06,35977.0,108.9118,109.0609,108.6575,108.7978,35977.0
2018-11-09 12:30:00,124.05,124.4,123.97,124.18,33656.0,108.789,109.0959,108.7188,108.903,33656.0
2018-11-09 13:00:00,124.17,124.23,123.83,123.95,64182.0,108.8942,108.9469,108.5961,108.7013,64182.0
2018-11-09 13:30:00,123.93,123.93,123.6,123.75,37114.0,108.6838,108.6838,108.3944,108.5259,37114.0
2018-11-09 14:00:00,123.73,123.93,123.49,123.66,36288.0,108.5084,108.6838,108.2979,108.447,36288.0
2018-11-09 14:30:00,123.67,124.23,123.67,124.06,67658.0,108.4558,108.9469,108.4558,108.7978,67658.0
2018-11-09 15:00:00,124.07,124.32,123.95,124.18,97429.0,108.8065,109.0258,108.7013,108.903,97429.0
2018-11-09 15:30:00,124.16,124.55,124.16,124.26,66232.0,108.8855,109.2275,108.8855,108.9732,66232.0
2018-11-12 09:30:00,124.19,124.4,123.56,123.57,29465.0,108.9118,109.0959,108.3593,108.3681,29465.0
2018-11-12 10:00:00,123.53,123.84,123.28,123.81,99432.0,108.333,108.6048,108.1137,108.5785,99432.0
2018-11-12 10:30:00,123.77,123.77,123.38,123.45,35974.0,108.5435,108.5435,108.2014,108.2628,35974.0
2018-11-12 11:00:00,123.42,123.52,122.82,122.99,51075.0,108.2365,108.3242,107.7103,107.8594,51075.0
2018-11-12 11:30:00,122.93,123.53,122.9,123.53,35424.0,107.8068,108.333,107.7805,108.333,35424.0
2018-11-12 12:00:00,123.53,124.05,123.47,123.99,26898.0,108.333,108.789,108.2804,108.7364,26898.0
2018-11-12 12:30:00,123.98,124.07,123.75,123.77,31353.0,108.7276,108.8065,108.5259,108.5435,31353.0
2018-11-12 13:00:00,123.81,123.81,123.41,123.41,37499.0,108.5785,108.5785,108.2277,108.2277,37499.0
2018-11-12 13:30:00,123.45,123.61,123.22,123.49,46929.0,108.2628,108.4031,108.0611,108.2979,46929.0
2018-11-12 14:00:00,123.49,123.92,123.44,123.71,146460.0,108.2979,108.675,108.254,108.4908,146460.0
2018-11-12 14:30:00,123.7,124.09,123.58,123.63,44000.0,108.4821,108.8241,108.3768,108.4207,44000.0
2018-11-12 15:00:00,123.67,123.73,123.31,123.42,41288.0,108.4558,108.5084,108.14,108.2365,41288.0
2018-11-12 15:30:00,123.4,123.4,122.44,122.58,140995.0,108.219,108.219,107.3771,107.4998,140995.0
2018-11-13 09:30:00,122.97,123.76,122.97,123.61,70683.0,107.8419,108.5347,107.8419,108.4031,70683.0
2018-11-13 10:00:00,123.59,123.76,122.81,122.81,78374.0,108.3856,108.5347,107.7016,107.7016,78374.0
2018-11-13 10:30:00,122.8,123.32,122.76,123.11,46702.0,107.6928,108.1488,107.6577,107.9646,46702.0
2018-11-13 11:00:00,123.19,124.09,123.12,123.9,53666.0,108.0348,108.8241,107.9734,108.6575,53666.0
2018-11-13 11:30:00,123.91,124.05,123.67,123.98,43896.0,108.6662,108.789,108.4558,108.7276,43896.0
2018-11-13 12:00:00,124.04,124.11,123.61,123.73,60145.0,108.7802,108.8416,108.4031,108.5084,60145.0
2018-11-13 12:30:00,123.72,123.73,123.21,123.26,35522.0,108.4996,108.5084,108.0523,108.0962,35522.0
2018-11-13 13:00:00,123.22,123.43,122.9,123.04,48828.0,108.0611,108.2453,107.7805,107.9033,48828.0
2018-11-13 13:30:00,123.08,123.31,123.02,123.03,20855.0,107.9383,108.14,107.8857,107.8945,20855.0
2018-11-13 14:00:00,123.01,123.1,122.33,122.58,50077.0,107.8769,107.9559,107.2806,107.4998,50077.0
2018-11-13 14:30:00,122.6,122.7,122.27,122.47,67364.0,107.5174,107.6051,107.228,107.4034,67364.0
2018-11-13 15:00:00,122.37,122.76,122.26,122.47,96313.0,107.3157,107.6577,107.2192,107.4034,96313.0
2018-11-13 15:30:00,122.46,122.67,122.22,122.35,111101.0,107.3946,107.5788,107.1841,107.2981,111101.0
2018-11-14 09:30:00,123.47,123.68,123.12,123.66,43411.0,108.2804,108.4645,107.9734,108.447,43411.0
2018-11-14 10:00:00,123.69,123.77,123.08,123.19,55358.0,108.4733,108.5435,107.9383,108.0348,55358.0
2018-11-14 10:30:00,123.21,123.29,122.58,122.82,90471.0,108.0523,108.1225,107.4998,107.7103,90471.0
2018-11-14 11:00:00,122.78,122.78,122.02,122.03,55882.0,107.6752,107.6752,107.0087,107.0175,55882.0
2018-11-14 11:30:00,122.09,122.23,121.73,122.15,70805.0,107.0701,107.1929,106.7544,107.1227,70805.0
2018-11-14 12:00:00,122.19,122.42,121.91,122.35,40073.0,107.1578,107.3595,106.9123,107.2981,40073.0
2018-11-14 12:30:00,122.32,122.32,121.65,121.65,46365.0,107.2718,107.2718,106.6843,106.6843,46365.0
2018-11-14 13:00:00,121.6,121.8,121.22,121.33,26205.0,106.6404,106.8158,106.3072,106.4036,26205.0
2018-11-14 13:30:00,121.33,121.34,120.86,121.03,34842.0,106.4036,106.4124,105.9914,106.1405,34842.0
2018-11-14 14:00:00,120.97,121.52,120.62,121.29,67576.0,106.0879,106.5703,105.781,106.3685,67576.0
2018-11-14 14:30:00,121.22,122.03,121.13,121.97,54761.0,106.3072,107.0175,106.2282,106.9649,54761.0
2018-11-14 15:00:00,121.91,122.3,121.86,122.02,60522.0,106.9123,107.2543,106.8684,107.0087,60522.0
2018-11-14 15:30:00,122.02,122.07,121.34,121.39,119652.0,107.0087,107.0526,106.4124,106.4562,119652.0
2018-11-15 09:30:00,120.65,121.15,120.41,120.46,76378.0,105.8073,106.2458,105.5968,105.6407,76378.0
2018-11-15 10:00:00,120.37,121.18,120.35,121.03,44371.0,105.5617,106.2721,105.5442,106.1405,44371.0
2018-11-15 10:30:00,120.96,121.02,120.41,120.86,37876.0,106.0791,106.1318,105.5968,105.9914,37876.0
2018-11-15 11:00:00,120.86,121.54,120.57,121.47,77508.0,105.9914,106.5878,105.7371,106.5264,77508.0
2018-11-15 11:30:00,121.51,122.04,121.42,121.99,48501.0,106.5615,107.0263,106.4826,106.9824,48501.0
2018-11-15 12:00:00,122.09,122.11,121.65,121.96,55912.0,107.0701,107.0877,106.6843,106.9561,55912.0
2018-11-15 12:30:00,121.84,121.97,121.31,121.42,60112.0,106.8509,106.9649,106.3861,106.4826,60112.0
2018-11-15 13:00:00,121.46,122.3,121.04,122.3,62280.0,106.5176,107.2543,106.1493,107.2543,62280.0
2018-11-15 13:30:00,122.33,122.66,122.18,122.52,82699.0,107.2806,107.57,107.1491,107.4472,82699.0
2018-11-15 14:00:00,122.55,122.71,122.3,122.6,64933.0,107.4735,107.6139,107.2543,107.5174,64933.0
2018-11-15 14:30:00,122.67,122.86,122.42,122.57,84693.0,107.5788,107.7454,107.3595,107.4911,84693.0
2018-11-15 15:00:00,122.55,122.76,122.05,122.29,88273.0,107.4735,107.6577,107.0351,107.2455,88273.0
2018-11-15 15:30:00,122.22,122.77,122.22,122.77,226126.0,107.1841,107.6665,107.1841,107.6665,226126.0
2018-11-16 09:30:00,122.08,122.54,121.87,122.39,91662.0,107.0614,107.4648,106.8772,107.3332,91662.0
2018-11-16 10:00:00,122.42,122.62,122.22,122.36,25238.0,107.3595,107.5349,107.1841,107.3069,25238.0
2018-11-16 10:30:00,122.44,122.88,122.43,122.59,33903.0,107.3771,107.7629,107.3683,107.5086,33903.0
2018-11-16 11:00:00,122.66,122.66,122.19,122.22,33468.0,107.57,107.57,107.1578,107.1841,33468.0
2018-11-16 11:30:00,122.21,122.3,121.84,121.91,31207.0,107.1754,107.2543,106.8509,106.9123,31207.0
2018-11-16 12:00:00,121.95,122.24,121.91,121.98,14735.0,106.9474,107.2017,106.9123,106.9737,14735.0
2018-11-16 12:30:00,121.98,122.96,121.95,122.69,25991.0,106.9737,107.8331,106.9474,107.5963,25991.0
2018-11-16 13:00:00,122.71,122.75,122.31,122.39,28809.0,107.6139,107.6489,107.2631,107.3332,28809.0
2018-11-16 13:30:00,122.39,122.48,122.04,122.37,51961.0,107.3332,107.4122,107.0263,107.3157,51961.0
2018-11-16 14:00:00,122.46,122.69,122.37,122.64,22833.0,107.3946,107.5963,107.3157,107.5525,22833.0
2018-11-16 14:30:00,122.7,122.8,122.58,122.69,18853.0,107.6051,107.6928,107.4998,107.5963,18853.0
2018-11-16 15:00:00,122.78,123.15,122.7,123.07,21020.0,107.6752,107.9997,107.6051,107.9296,21020.0
2018-11-16 15:30:00,123.07,123.22,122.95,122.98,49236.0,107.9296,108.0611,107.8243,107.8506,49236.0
2018-11-19 09:30:00,122.68,123.32,122.56,122.72,144381.0,107.5875,108.1488,107.4823,107.6226,144381.0
2018-11-19 10:00:00,122.68,122.74,122.31,122.42,68354.0,107.5875,107.6402,107.2631,107.3595,68354.0
2018-11-19 10:30:00,122.4,123.01,122.18,123.01,187235.0,107.342,107.8769,107.1491,107.8769,187235.0
2018-11-19 11:00:00,123.01,123.16,122.38,122.54,45515.0,107.8769,108.0085,107.3245,107.4648,45515.0
2018-11-19 11:30:00,122.51,122.53,121.52,121.69,48744.0,107.4385,107.456,106.5703,106.7193,48744.0
2018-11-19 12:00:00,121.75,121.78,121.35,121.68,30533.0,106.772,106.7983,106.4212,106.7106,30533.0
2018-11-19 12:30:00,121.64,122.14,121.41,122.07,18979.0,106.6755,107.114,106.4738,107.0526,18979.0
2018-11-19 13:00:00,122.01,122.23,121.67,121.7,39922.0,107.0,107.1929,106.7018,106.7281,39922.0
2018-11-19 13:30:00,121.7,121.98,121.45,121.46,125735.0,106.7281,106.9737,106.5089,106.5176,125735.0
2018-11-19 14:00:00,121.47,121.6,121.22,121.55,210419.0,106.5264,106.6404,106.3072,106.5966,210419.0
2018-11-19 14:30:00,121.56,121.77,121.24,121.75,113215.0,106.6053,106.7895,106.3247,106.772,113215.0
2018-11-19 15:00:00,121.74,122.23,121.6,121.9,497658.0,106.7632,107.1929,106.6404,106.9035,497658.0
2018-11-19 15:30:00,121.96,121.97,121.48,121.71,208667.0,106.9561,106.9649,106.5352,106.7369,208667.0
2018-11-20 09:30:00,120.47,121.03,119.78,119.92,125047.0,105.6494,106.1405,105.0443,105.1671,125047.0
2018-11-20 10:00:00,119.99,120.64,119.51,120.64,78347.0,105.2285,105.7985,104.8075,105.7985,78347.0
2018-11-20 10:30:00,120.68,120.95,120.37,120.89,125862.0,105.8336,106.0704,105.5617,106.0178,125862.0
2018-11-20 11:00:00,120.88,120.96,120.13,120.15,65234.0,106.009,106.0791,105.3513,105.3688,65234.0
2018-11-20 11:30:00,120.16,121.09,120.02,120.66,35014.0,105.3776,106.1932,105.2548,105.8161,35014.0
2018-11-20 12:00:00,120.72,120.87,119.86,120.11,51871.0,105.8687,106.0002,105.1145,105.3337,51871.0
2018-11-20 12:30:00,120.2,120.2,119.52,119.57,24758.0,105.4126,105.4126,104.8163,104.8601,24758.0
2018-11-20 13:00:00,119.57,119.86,119.26,119.45,58540.0,104.8601,105.1145,104.5883,104.7549,58540.0
2018-11-20 13:30:00,119.42,119.68,119.24,119.39,210989.0,104.7286,104.9566,104.5707,104.7023,210989.0
2018-11-20 14:00:00,119.38,119.67,119.24,119.45,152792.0,104.6935,104.9478,104.5707,104.7549,152792.0
2018-11-20 14:30:00,119.48,119.9,119.31,119.41,69160.0,104.7812,105.1495,104.6321,104.7198,69160.0
2018-11-20 15:00:00,119.5,119.9,119.1,119.76,159802.0,104.7988,105.1495,104.448,105.0268,159802.0
2018-11-20 15:30:00,119.74,119.89,119.31,119.37,130247.0,105.0092,105.1408,104.6321,104.6848,130247.0
2018-11-21 09:30:00,119.91,120.3,119.59,120.3,27777.0,105.1583,105.5003,104.8777,105.5003,27777.0
2018-11-21 10:00:00,120.4,120.93,120.32,120.93,113520.0,105.588,106.0528,105.5179,106.0528,113520.0
2018-11-21 10:30:00,120.92,121.17,120.8,121.09,24307.0,106.0441,106.2633,105.9388,106.1932,24307.0
2018-11-21 11:00:00,120.98,121.61,120.95,121.49,54680.0,106.0967,106.6492,106.0704,106.5439,54680.0
2018-11-21 11:30:00,121.49,121.86,121.49,121.61,37592.0,106.5439,106.8684,106.5439,106.6492,37592.0
2018-11-21 12:00:00,121.53,121.71,121.39,121.59,28745.0,106.579,106.7369,106.4562,106.6316,28745.0
2018-11-21 12:30:00,121.59,121.64,121.24,121.33,14359.0,106.6316,106.6755,106.3247,106.4036,14359.0
2018-11-21 13:00:00,121.31,121.47,121.14,121.14,26076.0,106.3861,106.5264,106.237,106.237,26076.0
2018-11-21 13:30:00,121.17,121.37,121.08,121.18,16473.0,106.2633,106.4387,106.1844,106.2721,16473.0
2018-11-21 14:00:00,121.17,121.18,121.05,121.07,10962.0,106.2633,106.2721,106.1581,106.1756,10962.0
2018-11-21 14:30:00,121.04,121.1,120.87,120.94,47862.0,106.1493,106.2019,106.0002,106.0616,47862.0
2018-11-21 15:00:00,120.91,121.12,120.82,120.9,49930.0,106.0353,106.2195,105.9564,106.0265,49930.0
2018-11-21 15:30:00,120.87,120.87,120.54,120.57,82290.0,106.0002,106.0002,105.7108,105.7371,82290.0
2018-11-23 09:30:00,119.81,120.36,119.68,120.23,113173.0,105.0706,105.553,104.9566,105.439,113173.0
2018-11-23 10:00:00,120.22,120.58,120.22,120.44,46790.0,105.4302,105.7459,105.4302,105.6231,46790.0
2018-11-23 10:30:00,120.45,120.95,120.41,120.75,20525.0,105.6319,106.0704,105.5968,105.895,20525.0
2018-11-23 11:00:00,120.76,121.22,120.76,121.02,98167.0,105.9037,106.3072,105.9037,106.1318,98167.0
2018-11-23 11:30:00,121.02,121.2,120.78,120.84,38539.0,106.1318,106.2896,105.9213,105.9739,38539.0
2018-11-23 12:00:00,120.84,121.05,120.68,120.98,62994.0,105.9739,106.1581,105.8336,106.0967,62994.0
2018-11-23 12:30:00,120.92,121.06,120.21,120.27,66289.0,106.0441,106.1668,105.4214,105.474,66289.0
2018-11-26 09:30:00,121.47,121.95,121.04,121.95,40396.0,106.5264,106.9474,106.1493,106.9474,40396.0
2018-11-26 10:00:00,121.92,122.12,121.6,121.91,20930.0,106.921,107.0964,106.6404,106.9123,20930.0
2018-11-26 10:30:00,121.95,122.15,121.81,122.06,27647.0,106.9474,107.1227,106.8246,107.0438,27647.0
2018-11-26 11:00:00,122.1,122.1,121.78,121.83,47873.0,107.0789,107.0789,106.7983,106.8421,47873.0
2018-11-26 11:30:00,121.66,121.66,121.08,121.33,43843.0,106.693,106.693,106.1844,106.4036,43843.0
2018-11-26 12:00:00,121.36,121.57,121.17,121.17,36526.0,106.4299,106.6141,106.2633,106.2633,36526.0
2018-11-26 12:30:00,121.19,121.22,120.81,121.09,57845.0,106.2808,106.3072,105.9476,106.1932,57845.0
2018-11-26 13:00:00,121.07,121.3,120.97,121.13,63631.0,106.1756,106.3773,106.0879,106.2282,63631.0
2018-11-26 13:30:00,121.12,121.26,120.92,121.22,40354.0,106.2195,106.3422,106.0441,106.3072,40354.0
2018-11-26 14:00:00,121.19,121.31,121.05,121.19,52594.0,106.2808,106.3861,106.1581,106.2808,52594.0
2018-11-26 14:30:00,121.19,121.38,121.06,121.15,63410.0,106.2808,106.4475,106.1668,106.2458,63410.0
2018-11-26 15:00:00,121.13,121.24,121.05,121.08,41204.0,106.2282,106.3247,106.1581,106.1844,41204.0
2018-11-26 15:30:00,121.09,121.66,121.09,121.4,120557.0,106.1932,106.693,106.1932,106.465,120557.0
2018-11-27 09:30:00,121.01,121.37,120.75,121.2,40878.0,106.123,106.4387,105.895,106.2896,40878.0
2018-11-27 10:00:00,121.16,121.54,120.91,121.06,26770.0,106.2545,106.5878,106.0353,106.1668,26770.0
2018-11-27 10:30:00,120.94,121.42,120.7,121.33,29579.0,106.0616,106.4826,105.8511,106.4036,29579.0
2018-11-27 11:00:00,121.25,121.51,121.02,121.22,38829.0,106.3335,106.5615,106.1318,106.3072,38829.0
2018-11-27 11:30:00,121.16,121.31,120.97,121.21,68679.0,106.2545,106.3861,106.0879,106.2984,68679.0
2018-11-27 12:00:00,121.21,121.23,120.63,120.69,73966.0,106.2984,106.3159,105.7897,105.8424,73966.0
2018-11-27 12:30:00,120.68,120.83,120.43,120.67,66832.0,105.8336,105.9651,105.6143,105.8248,66832.0
2018-11-27 13:00:00,120.75,120.96,120.58,120.84,45629.0,105.895,106.0791,105.7459,105.9739,45629.0
2018-11-27 13:30:00,120.89,120.92,120.58,120.82,36929.0,106.0178,106.0441,105.7459,105.9564,36929.0
2018-11-27 14:00:00,120.93,121.01,120.71,120.71,36444.0,106.0528,106.123,105.8599,105.8599,36444.0
2018-11-27 14:30:00,120.79,120.91,120.68,120.71,30400.0,105.9301,106.0353,105.8336,105.8599,30400.0
2018-11-27 15:00:00,120.67,120.71,120.45,120.6,50819.0,105.8248,105.8599,105.6319,105.7634,50819.0
2018-11-27 15:30:00,120.57,120.81,120.53,120.68,204835.0,105.7371,105.9476,105.702,105.8336,204835.0
2018-11-28 09:30:00,120.98,121.26,120.64,120.88,65058.0,106.0967,106.3422,105.7985,106.009,65058.0
2018-11-28 10:00:00,120.9,121.03,119.72,119.73,81468.0,106.0265,106.1405,104.9917,105.0005,81468.0
2018-11-28 10:30:00,119.69,120.28,119.62,120.13,132664.0,104.9654,105.4828,104.904,105.3513,132664.0
2018-11-28 11:00:00,120.13,121.22,120.13,121.22,53896.0,105.3513,106.3072,105.3513,106.3072,53896.0
2018-11-28 11:30:00,121.23,121.27,120.87,121.01,147845.0,106.3159,106.351,106.0002,106.123,147845.0
2018-11-28 12:00:00,121.07,122.33,121.06,122.11,210997.0,106.1756,107.2806,106.1668,107.0877,210997.0
2018-11-28 12:30:00,122.13,122.64,121.96,122.48,125881.0,107.1052,107.5525,106.9561,107.4122,125881.0
2018-11-28 13:00:00,122.51,122.55,122.1,122.44,106565.0,107.4385,107.4735,107.0789,107.3771,106565.0
2018-11-28 13:30:00,122.44,122.71,122.41,122.6,51239.0,107.3771,107.6139,107.3508,107.5174,51239.0
2018-11-28 14:00:00,122.61,122.69,122.36,122.39,73138.0,107.5262,107.5963,107.3069,107.3332,73138.0
2018-11-28 14:30:00,122.42,122.6,122.37,122.39,132408.0,107.3595,107.5174,107.3157,107.3332,132408.0
2018-11-28 15:00:00,122.39,122.64,122.19,122.64,165782.0,107.3332,107.5525,107.1578,107.5525,165782.0
2018-11-28 15:30:00,122.65,123.03,122.53,122.97,204356.0,107.5612,107.8945,107.456,107.8419,204356.0
2018-11-29 09:30:00,122.54,122.87,122.35,122.35,45230.0,107.4648,107.7542,107.2981,107.2981,45230.0
2018-11-29 10:00:00,122.29,122.38,122.1,122.3,34493.0,107.2455,107.3245,107.0789,107.2543,34493.0
2018-11-29 10:30:00,122.29,122.58,121.61,121.88,22138.0,107.2455,107.4998,106.6492,106.886,22138.0
2018-11-29 11:00:00,121.89,122.56,121.87,122.54,50568.0,106.8947,107.4823,106.8772,107.4648,50568.0
2018-11-29 11:30:00,122.48,122.66,122.26,122.52,28911.0,107.4122,107.57,107.2192,107.4472,28911.0
2018-11-29 12:00:00,122.48,122.57,122.3,122.55,44508.0,107.4122,107.4911,107.2543,107.4735,44508.0
2018-11-29 12:30:00,122.6,122.85,122.57,122.77,41949.0,107.5174,107.7366,107.4911,107.6665,41949.0
2018-11-29 13:00:00,122.83,122.86,122.58,122.75,62415.0,107.7191,107.7454,107.4998,107.6489,62415.0
2018-11-29 13:30:00,122.77,122.85,122.5,122.76,44725.0,107.6665,107.7366,107.4297,107.6577,44725.0
2018-11-29 14:00:00,122.76,122.93,122.62,122.91,66235.0,107.6577,107.8068,107.5349,107.7893,66235.0
2018-11-29 14:30:00,122.87,123.25,122.87,123.17,70706.0,107.7542,108.0874,107.7542,108.0173,70706.0
2018-11-29 15:00:00,123.24,123.24,122.83,122.95,140616.0,108.0787,108.0787,107.7191,107.8243,140616.0
2018-11-29 15:30:00,122.88,122.88,122.4,122.53,200751.0,107.7629,107.7629,107.342,107.456,200751.0
2018-11-30 09:30:00,122.24,122.55,121.92,122.49,98051.0,107.2017,107.4735,106.921,107.4209,98051.0
2018-11-30 10:00:00,122.51,122.64,122.29,122.41,31967.0,107.4385,107.5525,107.2455,107.3508,31967.0
2018-11-30 10:30:00,122.39,122.78,122.36,122.54,40787.0,107.3332,107.6752,107.3069,107.4648,40787.0
2018-11-30 11:00:00,122.49,122.53,122.27,122.35,38137.0,107.4209,107.456,107.228,107.2981,38137.0
2018-11-30 11:30:00,122.36,122.68,122.16,122.6,55417.0,107.3069,107.5875,107.1315,107.5174,55417.0
2018-11-30 12:00:00,122.48,122.53,122.28,122.31,27185.0,107.4122,107.456,107.2368,107.2631,27185.0
2018-11-30 12:30:00,122.32,122.33,122.12,122.12,30472.0,107.2718,107.2806,107.0964,107.0964,30472.0
2018-11-30 13:00:00,122.11,122.3,122.01,122.3,27650.0,107.0877,107.2543,107.0,107.2543,27650.0
2018-11-30 13:30:00,122.33,122.61,122.26,122.57,25618.0,107.2806,107.5262,107.2192,107.4911,25618.0
2018-11-30 14:00:00,122.56,122.61,122.4,122.56,113769.0,107.4823,107.5262,107.342,107.4823,113769.0
2018-11-30 14:30:00,122.54,122.7,122.5,122.61,107729.0,107.4648,107.6051,107.4297,107.5262,107729.0
2018-11-30 15:00:00,122.62,122.82,122.6,122.7,93107.0,107.5349,107.7103,107.5174,107.6051,93107.0
2018-11-30 15:30:00,122.7,123.26,122.7,123.03,256002.0,107.6051,108.0962,107.6051,107.8945,256002.0
2018-12-03 09:30:00,124.32,124.37,123.26,123.34,157131.0,109.0258,109.0696,108.0962,108.1664,157131.0
2018-12-03 10:00:00,123.34,123.44,123.09,123.35,81311.0,108.1664,108.254,107.9471,108.1751,81311.0
2018-12-03 10:30:00,123.37,123.55,122.99,123.08,92569.0,108.1927,108.3505,107.8594,107.9383,92569.0
2018-12-03 11:00:00,123.13,123.13,122.82,123.08,78142.0,107.9822,107.9822,107.7103,107.9383,78142.0
2018-12-03 11:30:00,123.06,123.14,122.29,122.43,206100.0,107.9208,107.991,107.2455,107.3683,206100.0
2018-12-03 12:00:00,122.4,123.21,122.39,123.21,38577.0,107.342,108.0523,107.3332,108.0523,38577.0
2018-12-03 12:30:00,123.25,123.35,123.15,123.2,48206.0,108.0874,108.1751,107.9997,108.0436,48206.0
2018-12-03 13:00:00,123.3,123.67,123.3,123.67,58722.0,108.1313,108.4558,108.1313,108.4558,58722.0
2018-12-03 13:30:00,123.66,123.66,123.17,123.28,27740.0,108.447,108.447,108.0173,108.1137,27740.0
2018-12-03 14:00:00,123.34,123.57,123.01,123.53,42189.0,108.1664,108.3681,107.8769,108.333,42189.0
2018-12-03 14:30:00,123.53,123.63,123.37,123.53,107823.0,108.333,108.4207,108.1927,108.333,107823.0
2018-12-03 15:00:00,123.52,123.81,123.4,123.76,71405.0,108.3242,108.5785,108.219,108.5347,71405.0
2018-12-03 15:30:00,123.78,123.94,123.69,123.87,154770.0,108.5522,108.6925,108.4733,108.6311,154770.0
2018-12-04 09:30:00,123.76,123.92,122.8,122.89,92836.0,108.5347,108.675,107.6928,107.7717,92836.0
2018-12-04 10:00:00,122.85,122.85,122.23,122.38,46082.0,107.7366,107.7366,107.1929,107.3245,46082.0
2018-12-04 10:30:00,122.36,122.45,121.96,121.97,82859.0,107.3069,107.3858,106.9561,106.9649,82859.0
2018-12-04 11:00:00,121.88,122.16,121.69,121.77,58043.0,106.886,107.1315,106.7193,106.7895,58043.0
2018-12-04 11:30:00,121.75,121.75,121.24,121.29,259007.0,106.772,106.772,106.3247,106.3685,259007.0
2018-12-04 12:00:00,121.22,121.32,120.11,120.13,307964.0,106.3072,106.3949,105.3337,105.3513,307964.0
2018-12-04 12:30:00,120.08,120.58,119.92,120.04,308381.0,105.3074,105.7459,105.1671,105.2723,308381.0
2018-12-04 13:00:00,119.98,120.1,119.36,119.56,146718.0,105.2197,105.3249,104.676,104.8514,146718.0
2018-12-04 13:30:00,119.54,120.17,119.18,120.03,83687.0,104.8338,105.3863,104.5181,105.2636,83687.0
2018-12-04 14:00:00,120.02,120.19,119.74,119.8,654095.0,105.2548,105.4039,105.0092,105.0619,654095.0
2018-12-04 14:30:00,119.86,120.34,119.8,119.8,177068.0,105.1145,105.5354,105.0619,105.0619,177068.0
2018-12-04 15:00:00,119.67,119.71,118.83,118.85,166548.0,104.9478,104.9829,104.2112,104.2287,166548.0
2018-12-04 15:30:00,118.86,119.21,118.64,118.94,361892.0,104.2375,104.5444,104.0446,104.3077,361892.0
2018-12-06 09:30:00,117.4,117.61,116.33,116.52,207274.0,102.9571,103.1413,102.0187,102.1854,207274.0
2018-12-06 10:00:00,116.48,117.7,116.38,117.19,121073.0,102.1503,103.2202,102.0626,102.7729,121073.0
2018-12-06 10:30:00,117.24,117.27,116.54,116.69,95782.0,102.8168,102.8431,102.2029,102.3345,95782.0
2018-12-06 11:00:00,116.66,116.74,115.74,115.76,141620.0,102.3081,102.3783,101.5013,101.5189,141620.0
2018-12-06 11:30:00,115.74,117.22,115.74,116.94,252886.0,101.5013,102.7993,101.5013,102.5537,252886.0
2018-12-06 12:00:00,116.93,117.43,116.78,117.4,109574.0,102.5449,102.9834,102.4134,102.9571,109574.0
2018-12-06 12:30:00,117.32,117.5,116.92,117.21,90365.0,102.8869,103.0448,102.5362,102.7905,90365.0
2018-12-06 13:00:00,117.19,117.28,116.54,116.54,96005.0,102.7729,102.8519,102.2029,102.2029,96005.0
2018-12-06 13:30:00,116.52,117.58,116.34,117.58,102369.0,102.1854,103.115,102.0275,103.115,102369.0
2018-12-06 14:00:00,117.6,117.82,116.94,117.4,145840.0,103.1325,103.3254,102.5537,102.9571,145840.0
2018-12-06 14:30:00,117.39,117.47,116.83,117.34,126906.0,102.9483,103.0185,102.4572,102.9045,126906.0
2018-12-06 15:00:00,117.4,117.67,117.12,117.61,133350.0,102.9571,103.1939,102.7116,103.1413,133350.0
2018-12-06 15:30:00,117.59,118.55,117.57,118.51,276201.0,103.1237,103.9656,103.1062,103.9306,276201.0
2018-12-07 09:30:00,118.62,119.43,118.62,119.24,200202.0,104.027,104.7374,104.027,104.5707,200202.0
2018-12-07 10:00:00,119.25,119.39,118.38,118.64,144697.0,104.5795,104.7023,103.8165,104.0446,144697.0
2018-12-07 10:30:00,118.61,119.23,118.36,119.2,83382.0,104.0182,104.562,103.799,104.5357,83382.0
2018-12-07 11:00:00,119.26,119.26,118.1,118.28,95178.0,104.5883,104.5883,103.571,103.7288,95178.0
2018-12-07 11:30:00,118.21,118.48,117.9,117.93,117859.0,103.6675,103.9042,103.3956,103.4219,117859.0
2018-12-07 12:00:00,117.8,118.2,117.74,117.85,90437.0,103.3079,103.6587,103.2553,103.3517,90437.0
2018-12-07 12:30:00,117.8,118.22,117.42,118.13,82340.0,103.3079,103.6762,102.9746,103.5973,82340.0
2018-12-07 13:00:00,118.12,118.34,117.27,117.39,132384.0,103.5885,103.7815,102.8431,102.9483,132384.0
2018-12-07 13:30:00,117.32,117.38,116.91,116.91,118189.0,102.8869,102.9396,102.5274,102.5274,118189.0
2018-12-07 14:00:00,116.87,117.24,116.59,117.09,150523.0,102.4923,102.8168,102.2468,102.6852,150523.0
2018-12-07 14:30:00,117.13,117.13,116.33,116.44,112651.0,102.7203,102.7203,102.0187,102.1152,112651.0
2018-12-07 15:00:00,116.5,116.77,116.24,116.77,100258.0,102.1678,102.4046,101.9398,102.4046,100258.0
2018-12-07 15:30:00,116.69,117.24,116.59,116.85,238605.0,102.3345,102.8168,102.2468,102.4748,238605.0
2018-12-10 09:30:00,117.0,117.2,115.64,116.28,130488.0,102.6063,102.7817,101.4136,101.9749,130488.0
2018-12-10 10:00:00,116.15,116.56,115.96,116.23,53669.0,101.8609,102.2204,101.6943,101.931,53669.0
2018-12-10 10:30:00,116.18,116.27,115.1,115.12,246287.0,101.8872,101.9661,100.9401,100.9576,246287.0
2018-12-10 11:00:00,115.15,115.16,114.33,114.77,233361.0,100.9839,100.9927,100.2648,100.6507,233361.0
2018-12-10 11:30:00,114.73,115.64,114.73,115.2,219750.0,100.6156,101.4136,100.6156,101.0278,219750.0
2018-12-10 12:00:00,115.19,115.39,114.82,115.15,104016.0,101.019,101.1944,100.6945,100.9839,104016.0
2018-12-10 12:30:00,115.15,116.01,115.14,115.74,106909.0,100.9839,101.7381,100.9751,101.5013,106909.0
2018-12-10 13:00:00,115.75,115.92,115.46,115.48,107620.0,101.5101,101.6592,101.2558,101.2733,107620.0
2018-12-10 13:30:00,115.47,116.14,115.45,115.94,164504.0,101.2645,101.8521,101.247,101.6767,164504.0
2018-12-10 14:00:00,115.85,116.03,115.39,115.69,186529.0,101.5978,101.7556,101.1944,101.4575,186529.0
2018-12-10 14:30:00,115.7,116.42,115.69,115.75,213824.0,101.4662,102.0977,101.4575,101.5101,213824.0
2018-12-10 15:00:00,115.75,115.8,115.42,115.6,206507.0,101.5101,101.5539,101.2207,101.3785,206507.0
2018-12-10 15:30:00,115.61,116.18,115.61,115.83,226649.0,101.3873,101.8872,101.3873,101.5803,226649.0
2018-12-11 09:30:00,117.33,117.46,116.81,117.19,184518.0,102.8957,103.0097,102.4397,102.7729,184518.0
2018-12-11 10:00:00,117.19,117.66,116.83,117.6,164922.0,102.7729,103.1851,102.4572,103.1325,164922.0
2018-12-11 10:30:00,117.67,117.7,117.02,117.18,60012.0,103.1939,103.2202,102.6239,102.7642,60012.0
2018-12-11 11:00:00,117.18,117.38,116.58,116.69,112690.0,102.7642,102.9396,102.238,102.3345,112690.0
2018-12-11 11:30:00,116.69,116.74,116.3,116.55,164791.0,102.3345,102.3783,101.9924,102.2117,164791.0
2018-12-11 12:00:00,116.55,116.56,115.87,116.01,323269.0,102.2117,102.2204,101.6153,101.7381,323269.0
2018-12-11 12:30:00,115.98,116.31,115.86,116.11,398698.0,101.7118,102.0012,101.6066,101.8258,398698.0
2018-12-11 13:00:00,116.11,116.26,115.69,115.72,238536.0,101.8258,101.9574,101.4575,101.4838,238536.0
2018-12-11 13:30:00,115.72,115.75,115.09,115.23,280527.0,101.4838,101.5101,100.9313,101.0541,280527.0
2018-12-11 14:00:00,115.22,116.06,115.15,116.05,409684.0,101.0453,101.782,100.9839,101.7732,409684.0
2018-12-11 14:30:00,116.07,116.32,115.94,116.08,783989.0,101.7907,102.01,101.6767,101.7995,783989.0
2018-12-11 15:00:00,116.1,116.46,115.88,116.09,155400.0,101.817,102.1327,101.6241,101.8083,155400.0
2018-12-11 15:30:00,116.08,116.36,115.7,115.7,382365.0,101.7995,102.0451,101.4662,101.4662,382365.0
2018-12-12 09:30:00,116.81,116.99,116.47,116.8,217134.0,102.4397,102.5975,102.1415,102.4309,217134.0
2018-12-12 10:00:00,116.85,117.48,116.56,117.39,124892.0,102.4748,103.0273,102.2204,102.9483,124892.0
2018-12-12 10:30:00,117.35,118.03,117.08,117.85,61505.0,102.9133,103.5096,102.6765,103.3517,61505.0
2018-12-12 11:00:00,117.79,117.9,117.39,117.44,174466.0,103.2991,103.3956,102.9483,102.9922,174466.0
2018-12-12 11:30:00,117.47,117.62,117.13,117.56,45059.0,103.0185,103.15,102.7203,103.0974,45059.0
2018-12-12 12:00:00,117.68,117.73,117.19,117.42,98872.0,103.2027,103.2465,102.7729,102.9746,98872.0
2018-12-12 12:30:00,117.4,117.79,117.23,117.68,102968.0,102.9571,103.2991,102.808,103.2027,102968.0
2018-12-12 13:00:00,117.71,117.99,117.62,117.97,75546.0,103.229,103.4745,103.15,103.457,75546.0
2018-12-12 13:30:00,117.98,117.99,117.62,117.73,159268.0,103.4658,103.4745,103.15,103.2465,159268.0
2018-12-12 14:00:00,117.77,117.79,117.11,117.19,128185.0,103.2816,103.2991,102.7028,102.7729,128185.0
2018-12-12 14:30:00,117.19,117.29,116.86,117.1,165451.0,102.7729,102.8606,102.4835,102.694,165451.0
2018-12-12 15:00:00,117.07,117.28,116.84,116.91,105632.0,102.6677,102.8519,102.466,102.5274,105632.0
2018-12-12 15:30:00,116.84,117.32,116.54,116.57,324953.0,102.466,102.8869,102.2029,102.2292,324953.0
2018-12-13 09:30:00,116.76,117.25,116.1,116.22,87001.0,102.3958,102.8256,101.817,101.9223,87001.0
2018-12-13 10:00:00,116.22,116.83,116.05,116.09,37817.0,101.9223,102.4572,101.7732,101.8083,37817.0
2018-12-13 10:30:00,116.06,116.37,115.9,116.32,35060.0,101.782,102.0538,101.6416,102.01,35060.0
2018-12-13 11:00:00,116.23,116.44,115.67,115.73,34701.0,101.931,102.1152,101.4399,101.4926,34701.0
2018-12-13 11:30:00,115.73,116.35,115.61,115.95,77014.0,101.4926,102.0363,101.3873,101.6855,77014.0
2018-12-13 12:00:00,115.87,115.99,115.45,115.45,216983.0,101.6153,101.7206,101.247,101.247,216983.0
2018-12-13 12:30:00,115.43,115.81,115.42,115.52,55565.0,101.2295,101.5627,101.2207,101.3084,55565.0
2018-12-13 13:00:00,115.5,115.54,115.22,115.37,59216.0,101.2909,101.3259,101.0453,101.1768,59216.0
2018-12-13 13:30:00,115.38,115.71,115.21,115.21,143449.0,101.1856,101.475,101.0365,101.0365,143449.0
2018-12-13 14:00:00,115.24,115.3,115.01,115.22,115178.0,101.0628,101.1155,100.8611,101.0453,115178.0
2018-12-13 14:30:00,115.19,115.22,114.91,115.17,114483.0,101.019,101.0453,100.7734,101.0014,114483.0
2018-12-13 15:00:00,115.18,115.48,114.94,115.37,135015.0,101.0102,101.2733,100.7997,101.1768,135015.0
2018-12-13 15:30:00,115.34,115.46,115.09,115.1,261847.0,101.1505,101.2558,100.9313,100.9401,261847.0
2018-12-14 09:30:00,114.4,115.33,114.26,115.29,109119.0,100.3262,101.1418,100.2034,101.1067,109119.0
2018-12-14 10:00:00,115.31,115.46,114.9,114.97,92077.0,101.1242,101.2558,100.7647,100.8261,92077.0
2018-12-14 10:30:00,114.93,115.3,114.68,114.84,111161.0,100.791,101.1155,100.5717,100.712,111161.0
2018-12-14 11:00:00,114.81,115.26,114.75,114.89,115214.0,100.6857,101.0804,100.6331,100.7559,115214.0
2018-12-14 11:30:00,114.88,115.11,114.35,114.46,91875.0,100.7471,100.9488,100.2823,100.3788,91875.0
2018-12-14 12:00:00,114.51,114.59,114.34,114.47,62377.0,100.4226,100.4928,100.2736,100.3876,62377.0
2018-12-14 12:30:00,114.54,114.67,114.1,114.17,54285.0,100.449,100.563,100.0631,100.1245,54285.0
2018-12-14 13:00:00,114.18,114.39,114.05,114.27,40445.0,100.1332,100.3174,100.0192,100.2122,40445.0
2018-12-14 13:30:00,114.23,114.42,114.04,114.12,133339.0,100.1771,100.3437,100.0105,100.0806,133339.0
2018-12-14 14:00:00,114.16,114.16,113.88,114.01,160667.0,100.1157,100.1157,99.8701,99.9842,160667.0
2018-12-14 14:30:00,114.04,114.04,113.43,113.75,87354.0,100.0105,100.0105,99.4755,99.7561,87354.0
2018-12-14 15:00:00,113.66,113.87,113.51,113.53,154548.0,99.6772,99.8614,99.5457,99.5632,154548.0
2018-12-14 15:30:00,113.52,113.53,113.08,113.5,301233.0,99.5544,99.5632,99.1686,99.5369,301233.0
2018-12-17 09:30:00,112.62,112.92,111.9,112.61,625066.0,99.3045,99.569,98.6696,99.2956,625066.0
2018-12-17 10:00:00,112.62,112.75,112.32,112.47,92743.0,99.3045,99.4191,99.0399,99.1722,92743.0
2018-12-17 10:30:00,112.57,113.29,112.3,113.08,100985.0,99.2604,99.8952,99.0223,99.7101,100985.0
2018-12-17 11:00:00,113.16,113.6,113.16,113.45,107781.0,99.7806,100.1686,99.7806,100.0363,107781.0
2018-12-17 11:30:00,113.5,113.68,113.19,113.57,93557.0,100.0804,100.2391,99.8071,100.1421,93557.0
2018-12-17 12:00:00,113.6,113.63,112.72,112.78,243222.0,100.1686,100.195,99.3926,99.4455,243222.0
2018-12-17 12:30:00,112.76,112.76,111.71,111.71,184229.0,99.4279,99.4279,98.502,98.502,184229.0
2018-12-17 13:00:00,111.72,112.24,111.64,112.02,116452.0,98.5109,98.9694,98.4403,98.7754,116452.0
2018-12-17 13:30:00,111.96,112.09,111.61,111.78,115999.0,98.7225,98.8371,98.4139,98.5638,115999.0
2018-12-17 14:00:00,111.78,111.85,111.5,111.56,99877.0,98.5638,98.6255,98.3169,98.3698,99877.0
2018-12-17 14:30:00,111.55,111.84,111.27,111.4,236608.0,98.361,98.6167,98.1141,98.2287,236608.0
2018-12-17 15:00:00,111.39,111.52,111.02,111.08,254045.0,98.2199,98.3345,97.8936,97.9465,254045.0
2018-12-17 15:30:00,111.16,111.17,110.1,110.68,459284.0,98.0171,98.0259,97.0824,97.5938,459284.0
2018-12-18 09:30:00,111.48,112.18,111.24,112.18,166520.0,98.2992,98.9165,98.0876,98.9165,166520.0
2018-12-18 10:00:00,112.16,112.16,111.63,111.75,210922.0,98.8988,98.8988,98.4315,98.5373,210922.0
2018-12-18 10:30:00,111.7,111.99,111.23,111.29,202640.0,98.4932,98.7489,98.0788,98.1317,202640.0
2018-12-18 11:00:00,111.32,111.51,110.76,111.05,129798.0,98.1582,98.3257,97.6644,97.9201,129798.0
2018-12-18 11:30:00,111.05,111.41,110.96,111.11,360535.0,97.9201,98.2375,97.8407,97.973,360535.0
2018-12-18 12:00:00,111.08,111.6,111.08,111.47,199205.0,97.9465,98.4051,97.9465,98.2904,199205.0
2018-12-18 12:30:00,111.49,111.67,111.27,111.61,271036.0,98.3081,98.4668,98.1141,98.4139,271036.0
2018-12-18 13:00:00,111.6,111.6,111.05,111.09,99081.0,98.4051,98.4051,97.9201,97.9554,99081.0
2018-12-18 13:30:00,111.09,111.09,110.56,110.68,73427.0,97.9554,97.9554,97.488,97.5938,73427.0
2018-12-18 14:00:00,110.71,110.99,110.64,110.9,97540.0,97.6203,97.8672,97.5586,97.7878,97540.0
2018-12-18 14:30:00,110.86,110.87,110.21,110.21,178403.0,97.7525,97.7614,97.1794,97.1794,178403.0
2018-12-18 15:00:00,110.22,110.65,110.15,110.28,258452.0,97.1882,97.5674,97.1265,97.2411,258452.0
2018-12-18 15:30:00,110.29,110.87,110.28,110.38,268620.0,97.2499,97.7614,97.2411,97.3293,268620.0
2018-12-19 09:30:00,110.41,110.88,110.22,110.51,128942.0,97.3558,97.7702,97.1882,97.4439,128942.0
2018-12-19 10:00:00,110.53,110.83,110.41,110.74,56533.0,97.4616,97.7261,97.3558,97.6467,56533.0
2018-12-19 10:30:00,110.77,110.93,110.46,110.71,138927.0,97.6732,97.8143,97.3998,97.6203,138927.0
2018-12-19 11:00:00,110.71,110.79,110.45,110.71,74265.0,97.6203,97.6908,97.391,97.6203,74265.0
2018-12-19 11:30:00,110.68,110.92,110.42,110.92,97114.0,97.5938,97.8055,97.3646,97.8055,97114.0
2018-12-19 12:00:00,110.9,111.37,110.81,111.29,74668.0,97.7878,98.2022,97.7085,98.1317,74668.0
2018-12-19 12:30:00,111.33,111.39,111.15,111.15,57236.0,98.167,98.2199,98.0083,98.0083,57236.0
2018-12-19 13:00:00,111.17,111.23,111.0,111.08,129213.0,98.0259,98.0788,97.876,97.9465,129213.0
2018-12-19 13:30:00,111.12,111.62,111.07,111.35,95773.0,97.9818,98.4227,97.9377,98.1846,95773.0
2018-12-19 14:00:00,111.36,111.42,109.47,110.6,199485.0,98.1934,98.2463,96.5269,97.5233,199485.0
2018-12-19 14:30:00,110.56,110.99,108.68,108.91,148233.0,97.488,97.8672,95.8303,96.0331,148233.0
2018-12-19 15:00:00,108.95,108.95,107.71,107.73,193555.0,96.0684,96.0684,94.975,94.9926,193555.0
2018-12-19 15:30:00,107.79,108.25,107.63,108.11,295405.0,95.0455,95.4511,94.9044,95.3277,295405.0
2018-12-20 09:30:00,107.78,108.22,107.33,108.08,148044.0,95.0367,95.4247,94.6399,95.3012,148044.0
2018-12-20 10:00:00,108.09,108.4,107.75,108.19,131990.0,95.3101,95.5834,95.0103,95.3982,131990.0
2018-12-20 10:30:00,108.16,108.61,107.56,107.72,72210.0,95.3718,95.7686,94.8427,94.9838,72210.0
2018-12-20 11:00:00,107.66,107.98,107.0,107.08,172592.0,94.9309,95.2131,94.3489,94.4195,172592.0
2018-12-20 11:30:00,107.01,107.47,106.74,106.93,230737.0,94.3577,94.7634,94.1197,94.2872,230737.0
2018-12-20 12:00:00,107.08,107.58,106.83,107.58,179849.0,94.4195,94.8604,94.199,94.8604,179849.0
2018-12-20 12:30:00,107.56,107.58,106.87,107.13,101285.0,94.8427,94.8604,94.2343,94.4636,101285.0
2018-12-20 13:00:00,107.11,107.11,106.74,106.88,164405.0,94.4459,94.4459,94.1197,94.2431,164405.0
2018-12-20 13:30:00,106.88,107.02,106.53,106.56,135681.0,94.2431,94.3666,93.9345,93.961,135681.0
2018-12-20 14:00:00,106.61,106.61,105.65,106.27,220552.0,94.005,94.005,93.1585,93.7052,220552.0
2018-12-20 14:30:00,106.26,107.41,106.18,106.83,333994.0,93.6964,94.7105,93.6259,94.199,333994.0
2018-12-20 15:00:00,106.8,107.47,106.38,107.05,293354.0,94.1726,94.7634,93.8022,94.393,293354.0
2018-12-20 15:30:00,107.07,107.47,106.44,106.75,548456.0,94.4107,94.7634,93.8551,94.1285,548456.0
2018-12-21 09:30:00,107.14,107.44,106.52,106.97,155051.0,94.4724,94.7369,93.9257,94.3225,155051.0
2018-12-21 10:00:00,106.95,108.04,106.6,107.72,167514.0,94.3048,95.266,93.9962,94.9838,167514.0
2018-12-21 10:30:00,107.71,107.79,107.12,107.17,211904.0,94.975,95.0455,94.4547,94.4988,211904.0
2018-12-21 11:00:00,107.15,107.24,106.34,106.72,143681.0,94.4812,94.5606,93.767,94.102,143681.0
2018-12-21 11:30:00,106.75,106.85,106.19,106.24,200236.0,94.1285,94.2167,93.6347,93.6788,200236.0
2018-12-21 12:00:00,106.24,106.27,105.31,105.35,193724.0,93.6788,93.7052,92.8587,92.894,193724.0
2018-12-21 12:30:00,105.34,106.02,105.13,105.23,331793.0,92.8852,93.4848,92.7,92.7882,331793.0
2018-12-21 13:00:00,105.23,105.63,105.02,105.44,230534.0,92.7882,93.1409,92.603,92.9734,230534.0
2018-12-21 13:30:00,105.46,105.91,105.33,105.42,619102.0,92.991,93.3878,92.8764,92.9557,619102.0
2018-12-21 14:00:00,105.41,105.59,105.07,105.3,182423.0,92.9469,93.1056,92.6471,92.8499,182423.0
2018-12-21 14:30:00,105.28,105.65,105.04,105.3,324156.0,92.8323,93.1585,92.6207,92.8499,324156.0
2018-12-21 15:00:00,105.37,105.45,104.69,104.69,214053.0,92.9117,92.9822,92.3121,92.3121,214053.0
2018-12-21 15:30:00,104.7,104.86,104.29,104.47,437748.0,92.3209,92.462,91.9593,92.1181,437748.0
2018-12-24 09:30:00,104.15,104.45,103.14,103.39,278498.0,91.8359,92.1004,90.9453,91.1658,278498.0
2018-12-24 10:00:00,103.27,103.71,102.81,103.55,138724.0,91.0599,91.4479,90.6543,91.3068,138724.0
2018-12-24 10:30:00,103.64,104.08,103.37,103.78,127313.0,91.3862,91.7742,91.1481,91.5096,127313.0
2018-12-24 11:00:00,103.81,104.1,103.29,103.46,222203.0,91.5361,91.7918,91.0776,91.2275,222203.0
2018-12-24 11:30:00,103.45,103.67,103.03,103.09,100072.0,91.2187,91.4127,90.8483,90.9012,100072.0
2018-12-24 12:00:00,103.25,103.38,102.73,102.88,168561.0,91.0423,91.1569,90.5838,90.7161,168561.0
2018-12-24 12:30:00,102.89,103.05,102.04,102.05,456745.0,90.7249,90.866,89.9754,89.9842,456745.0
2018-12-26 09:30:00,102.37,103.12,102.18,102.44,154153.0,90.2664,90.9277,90.0988,90.3281,154153.0
2018-12-26 10:00:00,102.41,102.57,101.66,102.19,342447.0,90.3016,90.4427,89.6403,90.1076,342447.0
2018-12-26 10:30:00,102.16,102.3,101.57,101.77,109797.0,90.0812,90.2046,89.5609,89.7373,109797.0
2018-12-26 11:00:00,101.81,102.43,101.67,102.39,188453.0,89.7726,90.3193,89.6491,90.284,188453.0
2018-12-26 11:30:00,102.38,103.25,102.35,103.24,327222.0,90.2752,91.0423,90.2487,91.0335,327222.0
2018-12-26 12:00:00,103.28,103.86,103.17,103.51,247285.0,91.0688,91.5802,90.9718,91.2716,247285.0
2018-12-26 12:30:00,103.54,104.4,103.5,104.17,104681.0,91.298,92.0563,91.2628,91.8535,104681.0
2018-12-26 13:00:00,104.17,104.21,103.69,103.77,260951.0,91.8535,91.8888,91.4303,91.5008,260951.0
2018-12-26 13:30:00,103.79,104.64,103.75,104.59,442692.0,91.5185,92.268,91.4832,92.2239,442692.0
2018-12-26 14:00:00,104.53,104.71,104.35,104.48,127273.0,92.171,92.3297,92.0123,92.1269,127273.0
2018-12-26 14:30:00,104.47,104.98,104.46,104.98,130599.0,92.1181,92.5678,92.1092,92.5678,130599.0
2018-12-26 15:00:00,104.94,105.57,104.84,105.52,195382.0,92.5325,93.088,92.4443,93.0439,195382.0
2018-12-26 15:30:00,105.5,106.37,105.48,106.29,295888.0,93.0263,93.7934,93.0086,93.7229,295888.0
2018-12-27 09:30:00,104.9,105.54,104.29,104.87,264235.0,92.4972,93.0616,91.9593,92.4708,264235.0
2018-12-27 10:00:00,104.84,105.24,104.47,104.72,164444.0,92.4443,92.797,92.1181,92.3385,164444.0
2018-12-27 10:30:00,104.66,105.37,104.63,104.81,137985.0,92.2856,92.9117,92.2591,92.4179,137985.0
2018-12-27 11:00:00,104.66,105.28,104.37,105.22,85076.0,92.2856,92.8323,92.0299,92.7794,85076.0
2018-12-27 11:30:00,105.24,105.48,104.77,105.11,155179.0,92.797,93.0086,92.3826,92.6824,155179.0
2018-12-27 12:00:00,105.11,105.17,104.28,104.39,131853.0,92.6824,92.7353,91.9505,92.0475,131853.0
2018-12-27 12:30:00,104.33,104.54,104.13,104.43,219527.0,91.9946,92.1798,91.8183,92.0828,219527.0
2018-12-27 13:00:00,104.42,104.61,103.8,103.83,88909.0,92.074,92.2415,91.5273,91.5537,88909.0
2018-12-27 13:30:00,103.79,104.11,103.46,103.64,168687.0,91.5185,91.8006,91.2275,91.3862,168687.0
2018-12-27 14:00:00,103.61,103.79,103.1,103.34,295048.0,91.3597,91.5185,90.91,91.1217,295048.0
2018-12-27 14:30:00,103.37,104.02,103.11,103.84,248089.0,91.1481,91.7213,90.9189,91.5626,248089.0
2018-12-27 15:00:00,103.87,105.04,103.55,104.95,320265.0,91.589,92.6207,91.3068,92.5413,320265.0
2018-12-27 15:30:00,105.01,106.4,104.68,106.4,584843.0,92.5942,93.8199,92.3032,93.8199,584843.0
2018-12-28 09:30:00,106.58,107.57,106.33,107.15,285739.0,93.9786,94.8515,93.7581,94.4812,285739.0
2018-12-28 10:00:00,107.2,107.26,106.36,106.39,226049.0,94.5253,94.5782,93.7846,93.8111,226049.0
2018-12-28 10:30:00,106.34,106.88,106.09,106.4,113895.0,93.767,94.2431,93.5465,93.8199,113895.0
2018-12-28 11:00:00,106.45,106.71,106.18,106.45,154444.0,93.864,94.0932,93.6259,93.864,154444.0
2018-12-28 11:30:00,106.43,106.85,106.32,106.6,101378.0,93.8463,94.2167,93.7493,93.9962,101378.0
2018-12-28 12:00:00,106.65,106.96,106.48,106.66,129905.0,94.0403,94.3137,93.8904,94.0491,129905.0
2018-12-28 12:30:00,106.65,106.85,106.31,106.33,95475.0,94.0403,94.2167,93.7405,93.7581,95475.0
2018-12-28 13:00:00,106.4,106.7,106.24,106.3,124081.0,93.8199,94.0844,93.6788,93.7317,124081.0
2018-12-28 13:30:00,106.31,106.71,106.1,106.66,100008.0,93.7405,94.0932,93.5553,94.0491,100008.0
2018-12-28 14:00:00,106.67,107.66,106.66,107.47,281139.0,94.0579,94.9309,94.0491,94.7634,281139.0
2018-12-28 14:30:00,107.54,108.51,107.47,108.31,228676.0,94.8251,95.6804,94.7634,95.504,228676.0
2018-12-28 15:00:00,108.29,108.4,106.77,106.97,327885.0,95.4864,95.5834,94.1461,94.3225,327885.0
2018-12-28 15:30:00,106.96,107.18,106.76,107.0,298103.0,94.3137,94.5076,94.1373,94.3489,298103.0
2018-12-31 09:30:00,107.56,107.77,106.73,106.94,231064.0,94.8427,95.0279,94.1109,94.296,231064.0
2018-12-31 10:00:00,106.94,107.13,106.57,106.57,164874.0,94.296,94.4636,93.9698,93.9698,164874.0
2018-12-31 10:30:00,106.59,106.81,106.26,106.34,187871.0,93.9874,94.1814,93.6964,93.767,187871.0
2018-12-31 11:00:00,106.34,106.42,105.95,106.34,193830.0,93.767,93.8375,93.4231,93.767,193830.0
2018-12-31 11:30:00,106.25,106.49,105.79,106.47,186302.0,93.6876,93.8992,93.282,93.8816,186302.0
2018-12-31 12:00:00,106.47,106.63,106.31,106.59,263094.0,93.8816,94.0227,93.7405,93.9874,263094.0
2018-12-31 12:30:00,106.62,106.81,106.52,106.8,145649.0,94.0139,94.1814,93.9257,94.1726,145649.0
2018-12-31 13:00:00,106.79,107.01,106.69,106.96,110740.0,94.1638,94.3577,94.0756,94.3137,110740.0
2018-12-31 13:30:00,106.96,107.03,106.69,106.71,201923.0,94.3137,94.3754,94.0756,94.0932,201923.0
2018-12-31 14:00:00,106.69,106.79,106.49,106.56,268712.0,94.0756,94.1638,93.8992,93.961,268712.0
2018-12-31 14:30:00,106.59,106.9,106.36,106.63,239858.0,93.9874,94.2608,93.7846,94.0227,239858.0
2018-12-31 15:00:00,106.59,106.98,106.44,106.92,137957.0,93.9874,94.3313,93.8551,94.2784,137957.0
2018-12-31 15:30:00,106.95,107.57,106.95,107.54,357312.0,94.3048,94.8515,94.3048,94.8251,357312.0
2019-01-02 09:30:00,106.32,106.57,105.79,106.56,61355.0,93.7493,93.9698,93.282,93.961,61355.0
2019-01-02 10:00:00,106.6,107.65,106.45,107.33,43363.0,93.9962,94.9221,93.864,94.6399,43363.0
2019-01-02 10:30:00,107.34,108.21,107.13,108.02,72830.0,94.6487,95.4159,94.4636,95.2483,72830.0
2019-01-02 11:00:00,108.05,108.68,107.81,108.32,67794.0,95.2748,95.8303,95.0632,95.5129,67794.0
2019-01-02 11:30:00,108.38,108.88,108.05,108.05,115521.0,95.5658,96.0067,95.2748,95.2748,115521.0
2019-01-02 12:00:00,108.01,108.1,107.4,107.57,101508.0,95.2395,95.3189,94.7016,94.8515,101508.0
2019-01-02 12:30:00,107.55,108.19,107.5,108.1,151118.0,94.8339,95.3982,94.7898,95.3189,151118.0
2019-01-02 13:00:00,108.11,108.48,108.09,108.29,47187.0,95.3277,95.6539,95.3101,95.4864,47187.0
2019-01-02 13:30:00,108.32,108.56,108.13,108.56,151874.0,95.5129,95.7245,95.3453,95.7245,151874.0
2019-01-02 14:00:00,108.55,108.55,108.05,108.25,47801.0,95.7157,95.7157,95.2748,95.4511,47801.0
2019-01-02 14:30:00,108.32,108.54,108.16,108.2,123653.0,95.5129,95.7068,95.3718,95.407,123653.0
2019-01-02 15:00:00,108.16,108.35,107.68,107.8,61492.0,95.3718,95.5393,94.9485,95.0543,61492.0
2019-01-02 15:30:00,107.77,108.48,107.64,108.43,113291.0,95.0279,95.6539,94.9133,95.6099,113291.0
2019-01-03 09:30:00,107.97,108.07,107.16,107.53,214003.0,95.2042,95.2924,94.49,94.8163,214003.0
2019-01-03 10:00:00,107.51,107.51,106.53,107.32,276824.0,94.7986,94.7986,93.9345,94.6311,276824.0
2019-01-03 10:30:00,107.24,107.54,106.69,107.54,85732.0,94.5606,94.8251,94.0756,94.8251,85732.0
2019-01-03 11:00:00,107.56,108.25,107.32,107.97,67799.0,94.8427,95.4511,94.6311,95.2042,67799.0
2019-01-03 11:30:00,108.01,108.91,108.0,108.61,72368.0,95.2395,96.0331,95.2307,95.7686,72368.0
2019-01-03 12:00:00,108.59,108.74,108.33,108.48,70569.0,95.7509,95.8832,95.5217,95.6539,70569.0
2019-01-03 12:30:00,108.47,108.74,108.22,108.56,108937.0,95.6451,95.8832,95.4247,95.7245,108937.0
2019-01-03 13:00:00,108.56,108.56,107.74,107.96,87571.0,95.7245,95.7245,95.0014,95.1954,87571.0
2019-01-03 13:30:00,107.93,108.43,107.87,107.93,66979.0,95.169,95.6099,95.1161,95.169,66979.0
2019-01-03 14:00:00,107.94,108.17,107.83,108.13,82594.0,95.1778,95.3806,95.0808,95.3453,82594.0
2019-01-03 14:30:00,108.14,108.2,107.44,107.66,70643.0,95.3541,95.407,94.7369,94.9309,70643.0
2019-01-03 15:00:00,107.66,107.72,107.39,107.45,86809.0,94.9309,94.9838,94.6928,94.7457,86809.0
2019-01-03 15:30:00,107.44,107.79,107.15,107.22,114519.0,94.7369,95.0455,94.4812,94.5429,114519.0
2019-01-04 09:30:00,108.28,109.67,108.28,109.39,120602.0,95.4776,96.7032,95.4776,96.4564,120602.0
2019-01-04 10:00:00,109.53,110.71,109.49,110.69,103478.0,96.5798,97.6203,96.5445,97.6026,103478.0
2019-01-04 10:30:00,110.67,110.78,110.18,110.42,69308.0,97.585,97.682,97.1529,97.3646,69308.0
2019-01-04 11:00:00,110.41,110.87,110.0,110.11,66255.0,97.3558,97.7614,96.9942,97.0912,66255.0
2019-01-04 11:30:00,110.0,110.5,109.76,110.37,36294.0,96.9942,97.4351,96.7826,97.3205,36294.0
2019-01-04 12:00:00,110.35,110.54,109.99,110.35,42188.0,97.3028,97.4704,96.9854,97.3028,42188.0
2019-01-04 12:30:00,110.31,110.65,110.14,110.54,29118.0,97.2676,97.5674,97.1177,97.4704,29118.0
2019-01-04 13:00:00,110.56,110.92,110.56,110.68,50837.0,97.488,97.8055,97.488,97.5938,50837.0
2019-01-04 13:30:00,110.68,110.83,110.32,110.59,56741.0,97.5938,97.7261,97.2764,97.5145,56741.0
2019-01-04 14:00:00,110.63,110.71,110.36,110.68,113387.0,97.5497,97.6203,97.3117,97.5938,113387.0
2019-01-04 14:30:00,110.69,110.96,110.51,110.52,43729.0,97.6026,97.8407,97.4439,97.4527,43729.0
2019-01-04 15:00:00,110.51,110.82,110.45,110.61,44414.0,97.4439,97.7173,97.391,97.5321,44414.0
2019-01-04 15:30:00,110.6,110.84,110.59,110.75,172443.0,97.5233,97.7349,97.5145,97.6556,172443.0
2019-01-07 09:30:00,110.7,110.9,110.04,110.72,112018.0,97.6115,97.7878,97.0295,97.6291,112018.0
2019-01-07 10:00:00,110.7,111.37,110.53,111.08,94788.0,97.6115,98.2022,97.4616,97.9465,94788.0
2019-01-07 10:30:00,111.04,111.78,110.96,111.59,163339.0,97.9113,98.5638,97.8407,98.3962,163339.0
2019-01-07 11:00:00,111.53,111.81,111.48,111.77,39269.0,98.3433,98.5902,98.2992,98.555,39269.0
2019-01-07 11:30:00,111.73,112.32,111.54,112.29,128606.0,98.5197,99.0399,98.3521,99.0135,128606.0
2019-01-07 12:00:00,112.28,112.33,111.81,112.19,61281.0,99.0047,99.0487,98.5902,98.9253,61281.0
2019-01-07 12:30:00,112.18,112.41,112.05,112.21,27272.0,98.9165,99.1193,98.8018,98.9429,27272.0
2019-01-07 13:00:00,112.23,112.61,112.2,112.49,29591.0,98.9606,99.2956,98.9341,99.1898,29591.0
2019-01-07 13:30:00,112.52,112.72,112.12,112.15,78676.0,99.2163,99.3926,98.8636,98.89,78676.0
2019-01-07 14:00:00,112.19,112.4,112.04,112.18,88473.0,98.9253,99.1105,98.793,98.9165,88473.0
2019-01-07 14:30:00,112.08,112.2,111.53,111.63,241241.0,98.8283,98.9341,98.3433,98.4315,241241.0
2019-01-07 15:00:00,111.65,112.26,111.61,112.25,70766.0,98.4491,98.987,98.4139,98.9782,70766.0
2019-01-07 15:30:00,112.21,112.26,111.93,112.02,105828.0,98.9429,98.987,98.696,98.7754,105828.0
2019-01-08 09:30:00,113.05,113.1,112.43,112.58,126791.0,99.6836,99.7277,99.1369,99.2692,126791.0
2019-01-08 10:00:00,112.69,112.9,112.11,112.46,390561.0,99.3662,99.5513,98.8548,99.1634,390561.0
2019-01-08 10:30:00,112.45,112.54,112.09,112.36,485692.0,99.1546,99.2339,98.8371,99.0752,485692.0
2019-01-08 11:00:00,112.37,113.01,112.3,112.89,75341.0,99.084,99.6483,99.0223,99.5425,75341.0
2019-01-08 11:30:00,112.78,113.19,112.57,113.19,55221.0,99.4455,99.8071,99.2604,99.8071,55221.0
2019-01-08 12:00:00,113.21,113.5,113.2,113.38,23597.0,99.8247,100.0804,99.8159,99.9746,23597.0
2019-01-08 12:30:00,113.36,113.4,112.96,113.22,45193.0,99.957,99.9922,99.6043,99.8335,45193.0
2019-01-08 13:00:00,113.19,113.42,113.18,113.34,24865.0,99.8071,100.0099,99.7982,99.9393,24865.0
2019-01-08 13:30:00,113.32,113.57,113.29,113.44,257921.0,99.9217,100.1421,99.8952,100.0275,257921.0
2019-01-08 14:00:00,113.44,113.52,113.3,113.33,71530.0,100.0275,100.098,99.9041,99.9305,71530.0
2019-01-08 14:30:00,113.33,113.45,113.26,113.36,113110.0,99.9305,100.0363,99.8688,99.957,113110.0
2019-01-08 15:00:00,113.36,113.59,113.23,113.59,70106.0,99.957,100.1598,99.8423,100.1598,70106.0
2019-01-08 15:30:00,113.59,113.81,113.54,113.76,167965.0,100.1598,100.3538,100.1157,100.3097,167965.0
2019-01-09 09:30:00,114.22,114.46,113.8,114.28,100787.0,100.7153,100.9269,100.3449,100.7682,100787.0
2019-01-09 10:00:00,114.37,114.5,114.08,114.41,74262.0,100.8475,100.9622,100.5918,100.8828,74262.0
2019-01-09 10:30:00,114.41,114.41,113.57,113.77,347883.0,100.8828,100.8828,100.1421,100.3185,347883.0
2019-01-09 11:00:00,113.77,114.43,113.76,114.38,87351.0,100.3185,100.9004,100.3097,100.8564,87351.0
2019-01-09 11:30:00,114.33,114.53,114.1,114.13,38079.0,100.8123,100.9886,100.6095,100.6359,38079.0
2019-01-09 12:00:00,114.11,114.49,114.11,114.44,40266.0,100.6183,100.9534,100.6183,100.9093,40266.0
2019-01-09 12:30:00,114.44,114.64,114.41,114.59,34452.0,100.9093,101.0856,100.8828,101.0415,34452.0
2019-01-09 13:00:00,114.54,114.59,114.43,114.5,30276.0,100.9974,101.0415,100.9004,100.9622,30276.0
2019-01-09 13:30:00,114.55,114.56,114.3,114.39,80438.0,101.0063,101.0151,100.7858,100.8652,80438.0
2019-01-09 14:00:00,114.39,114.59,114.21,114.35,44464.0,100.8652,101.0415,100.7065,100.8299,44464.0
2019-01-09 14:30:00,114.31,114.77,114.26,114.69,60858.0,100.7946,101.2003,100.7505,101.1297,60858.0
2019-01-09 15:00:00,114.68,114.9,114.66,114.85,153068.0,101.1209,101.3149,101.1033,101.2708,153068.0
2019-01-09 15:30:00,114.83,114.92,114.45,114.62,429867.0,101.2532,101.3325,100.9181,101.068,429867.0
2019-01-10 09:30:00,114.05,114.14,113.55,113.79,60856.0,100.5654,100.6447,100.1245,100.3361,60856.0
2019-01-10 10:00:00,113.77,114.24,113.72,114.24,56086.0,100.3185,100.7329,100.2744,100.7329,56086.0
2019-01-10 10:30:00,114.2,114.43,114.06,114.4,24265.0,100.6976,100.9004,100.5742,100.874,24265.0
2019-01-10 11:00:00,114.42,114.67,114.29,114.56,29224.0,100.8916,101.1121,100.777,101.0151,29224.0
2019-01-10 11:30:00,114.53,114.86,114.51,114.85,56459.0,100.9886,101.2796,100.971,101.2708,56459.0
2019-01-10 12:00:00,114.83,114.95,114.67,114.95,59447.0,101.2532,101.359,101.1121,101.359,59447.0
2019-01-10 12:30:00,114.94,115.13,114.84,115.01,28438.0,101.3502,101.5177,101.262,101.4119,28438.0
2019-01-10 13:00:00,115.02,115.05,114.27,114.36,71572.0,101.4207,101.4471,100.7594,100.8387,71572.0
2019-01-10 13:30:00,114.3,114.38,114.01,114.36,45903.0,100.7858,100.8564,100.5301,100.8387,45903.0
2019-01-10 14:00:00,114.44,114.94,114.39,114.85,48844.0,100.9093,101.3502,100.8652,101.2708,48844.0
2019-01-10 14:30:00,114.86,114.95,114.66,114.81,40304.0,101.2796,101.359,101.1033,101.2355,40304.0
2019-01-10 15:00:00,114.81,114.96,114.77,114.9,96205.0,101.2355,101.3678,101.2003,101.3149,96205.0
2019-01-10 15:30:00,114.9,115.12,114.81,115.05,65814.0,101.3149,101.5089,101.2355,101.4471,65814.0
2019-01-11 09:30:00,114.55,114.81,114.41,114.68,43230.0,101.0063,101.2355,100.8828,101.1209,43230.0
2019-01-11 10:00:00,114.61,114.91,114.38,114.42,69099.0,101.0592,101.3237,100.8564,100.8916,69099.0
2019-01-11 10:30:00,114.42,114.83,114.37,114.83,46347.0,100.8916,101.2532,100.8475,101.2532,46347.0
2019-01-11 11:00:00,114.88,114.88,114.45,114.66,54714.0,101.2972,101.2972,100.9181,101.1033,54714.0
2019-01-11 11:30:00,114.65,114.9,114.55,114.89,53724.0,101.0944,101.3149,101.0063,101.3061,53724.0
2019-01-11 12:00:00,114.88,115.18,114.86,115.04,201856.0,101.2972,101.5618,101.2796,101.4383,201856.0
2019-01-11 12:30:00,115.03,115.39,115.0,115.39,90921.0,101.4295,101.7469,101.4031,101.7469,90921.0
2019-01-11 13:00:00,115.31,115.32,115.07,115.09,45254.0,101.6764,101.6852,101.4648,101.4824,45254.0
2019-01-11 13:30:00,115.13,115.24,115.03,115.16,49117.0,101.5177,101.6147,101.4295,101.5441,49117.0
2019-01-11 14:00:00,115.15,115.27,115.1,115.22,48639.0,101.5353,101.6411,101.4912,101.597,48639.0
2019-01-11 14:30:00,115.26,115.27,114.91,114.97,34713.0,101.6323,101.6411,101.3237,101.3766,34713.0
2019-01-11 15:00:00,114.96,115.26,114.96,114.98,122325.0,101.3678,101.6323,101.3678,101.3854,122325.0
2019-01-11 15:30:00,114.97,115.33,114.97,115.15,150734.0,101.3766,101.694,101.3766,101.5353,150734.0
2019-01-14 09:30:00,114.54,114.85,114.35,114.63,50612.0,100.9974,101.2708,100.8299,101.0768,50612.0
2019-01-14 10:00:00,114.64,115.03,114.64,114.89,32981.0,101.0856,101.4295,101.0856,101.3061,32981.0
2019-01-14 10:30:00,114.92,114.99,114.57,114.9,66574.0,101.3325,101.3942,101.0239,101.3149,66574.0
2019-01-14 11:00:00,114.88,114.97,114.08,114.27,266900.0,101.2972,101.3766,100.5918,100.7594,266900.0
2019-01-14 11:30:00,114.26,114.71,114.17,114.36,189883.0,100.7505,101.1473,100.6712,100.8387,189883.0
2019-01-14 12:00:00,114.36,115.0,114.31,114.9,45988.0,100.8387,101.4031,100.7946,101.3149,45988.0
2019-01-14 12:30:00,114.93,115.05,114.83,115.0,24292.0,101.3413,101.4471,101.2532,101.4031,24292.0
2019-01-14 13:00:00,115.0,115.16,114.86,115.09,164598.0,101.4031,101.5441,101.2796,101.4824,164598.0
2019-01-14 13:30:00,115.09,115.17,114.98,115.03,14709.0,101.4824,101.553,101.3854,101.4295,14709.0
2019-01-14 14:00:00,115.04,115.09,114.76,114.83,192165.0,101.4383,101.4824,101.1914,101.2532,192165.0
2019-01-14 14:30:00,114.85,114.97,114.79,114.92,43789.0,101.2708,101.3766,101.2179,101.3325,43789.0
2019-01-14 15:00:00,114.94,114.97,114.63,114.68,72909.0,101.3502,101.3766,101.0768,101.1209,72909.0
2019-01-14 15:30:00,114.68,114.78,114.29,114.31,183048.0,101.1209,101.2091,100.777,100.7946,183048.0
2019-01-15 09:30:00,114.53,114.84,114.19,114.24,86069.0,100.9886,101.262,100.6888,100.7329,86069.0
2019-01-15 10:00:00,114.29,114.7,114.0,114.09,104217.0,100.777,101.1385,100.5213,100.6006,104217.0
2019-01-15 10:30:00,114.11,114.74,114.0,114.71,431422.0,100.6183,101.1738,100.5213,101.1473,431422.0
2019-01-15 11:00:00,114.79,114.84,114.26,114.39,29718.0,101.2179,101.262,100.7505,100.8652,29718.0
2019-01-15 11:30:00,114.31,114.71,114.3,114.71,42609.0,100.7946,101.1473,100.7858,101.1473,42609.0
2019-01-15 12:00:00,114.65,114.87,114.64,114.82,12989.0,101.0944,101.2884,101.0856,101.2443,12989.0
2019-01-15 12:30:00,114.79,114.79,114.3,114.42,31197.0,101.2179,101.2179,100.7858,100.8916,31197.0
2019-01-15 13:00:00,114.39,114.44,114.34,114.42,15927.0,100.8652,100.9093,100.8211,100.8916,15927.0
2019-01-15 13:30:00,114.47,114.84,114.46,114.79,23698.0,100.9357,101.262,100.9269,101.2179,23698.0
2019-01-15 14:00:00,114.75,114.92,114.34,114.36,34275.0,101.1826,101.3325,100.8211,100.8387,34275.0
2019-01-15 14:30:00,114.27,114.71,114.19,114.71,33404.0,100.7594,101.1473,100.6888,101.1473,33404.0
2019-01-15 15:00:00,114.73,114.93,114.7,114.82,101088.0,101.165,101.3413,101.1385,101.2443,101088.0
2019-01-15 15:30:00,114.82,115.0,114.75,114.92,118323.0,101.2443,101.4031,101.1826,101.3325,118323.0
2019-01-16 09:30:00,115.06,115.87,115.06,115.84,35377.0,101.456,102.1702,101.456,102.1437,35377.0
2019-01-16 10:00:00,115.86,116.23,115.69,115.8,37837.0,102.1614,102.4876,102.0115,102.1085,37837.0
2019-01-16 10:30:00,115.78,116.15,115.42,116.12,46070.0,102.0908,102.4171,101.7734,102.3906,46070.0
2019-01-16 11:00:00,116.07,116.12,115.61,115.88,33897.0,102.3465,102.3906,101.9409,102.179,33897.0
2019-01-16 11:30:00,115.82,116.02,115.6,115.63,19049.0,102.1261,102.3025,101.9321,101.9586,19049.0
2019-01-16 12:00:00,115.74,115.78,115.57,115.73,25538.0,102.0556,102.0908,101.9057,102.0467,25538.0
2019-01-16 12:30:00,115.72,115.92,115.68,115.78,22328.0,102.0379,102.2143,102.0027,102.0908,22328.0
2019-01-16 13:00:00,115.74,115.88,115.63,115.88,18054.0,102.0556,102.179,101.9586,102.179,18054.0
2019-01-16 13:30:00,115.89,115.98,115.75,115.84,33191.0,102.1878,102.2672,102.0644,102.1437,33191.0
2019-01-16 14:00:00,115.88,116.05,115.85,116.04,22695.0,102.179,102.3289,102.1526,102.3201,22695.0
2019-01-16 14:30:00,116.04,116.15,115.84,115.87,40659.0,102.3201,102.4171,102.1437,102.1702,40659.0
2019-01-16 15:00:00,115.83,116.04,115.83,116.04,59428.0,102.1349,102.3201,102.1349,102.3201,59428.0
2019-01-16 15:30:00,116.03,116.04,115.84,115.95,133871.0,102.3113,102.3201,102.1437,102.2407,133871.0
2019-01-17 09:30:00,115.55,116.05,115.55,116.05,27533.0,101.888,102.3289,101.888,102.3289,27533.0
2019-01-17 10:00:00,116.02,116.18,115.85,116.11,54120.0,102.3025,102.4435,102.1526,102.3818,54120.0
2019-01-17 10:30:00,116.1,116.23,115.91,116.09,16168.0,102.373,102.4876,102.2055,102.3642,16168.0
2019-01-17 11:00:00,116.07,116.23,116.0,116.09,25088.0,102.3465,102.4876,102.2848,102.3642,25088.0
2019-01-17 11:30:00,116.06,116.39,116.05,116.29,150875.0,102.3377,102.6287,102.3289,102.5405,150875.0
2019-01-17 12:00:00,116.28,116.4,116.14,116.4,66653.0,102.5317,102.6375,102.4083,102.6375,66653.0
2019-01-17 12:30:00,116.41,116.42,116.2,116.2,6764.0,102.6463,102.6552,102.4612,102.4612,6764.0
2019-01-17 13:00:00,116.21,116.47,116.2,116.42,45513.0,102.47,102.6993,102.4612,102.6552,45513.0
2019-01-17 13:30:00,116.43,116.53,116.41,116.49,7804.0,102.664,102.7522,102.6463,102.7169,7804.0
2019-01-17 14:00:00,116.49,116.51,116.12,116.2,94805.0,102.7169,102.7345,102.3906,102.4612,94805.0
2019-01-17 14:30:00,116.25,117.07,116.18,116.6,128484.0,102.5053,103.2283,102.4435,102.8139,128484.0
2019-01-17 15:00:00,116.57,116.89,116.34,116.89,49152.0,102.7874,103.0696,102.5846,103.0696,49152.0
2019-01-17 15:30:00,116.9,117.01,116.46,116.85,65142.0,103.0784,103.1754,102.6904,103.0343,65142.0
2019-01-18 09:30:00,117.29,117.55,117.01,117.28,62587.0,103.4223,103.6516,103.1754,103.4135,62587.0
2019-01-18 10:00:00,117.26,117.66,117.17,117.43,68872.0,103.3958,103.7486,103.3165,103.5457,68872.0
2019-01-18 10:30:00,117.42,118.05,117.4,117.84,63434.0,103.5369,104.0924,103.5193,103.9073,63434.0
2019-01-18 11:00:00,117.87,118.02,117.66,118.02,19402.0,103.9337,104.066,103.7486,104.066,19402.0
2019-01-18 11:30:00,118.04,118.04,117.76,117.96,54316.0,104.0836,104.0836,103.8367,104.0131,54316.0
2019-01-18 12:00:00,118.01,118.35,117.94,118.29,35542.0,104.0572,104.357,103.9954,104.3041,35542.0
2019-01-18 12:30:00,118.29,118.35,117.97,118.15,55073.0,104.3041,104.357,104.0219,104.1806,55073.0
2019-01-18 13:00:00,118.17,118.21,117.9,117.91,125206.0,104.1983,104.2335,103.9602,103.969,125206.0
2019-01-18 13:30:00,117.95,118.02,117.8,118.01,46423.0,104.0043,104.066,103.872,104.0572,46423.0
2019-01-18 14:00:00,118.01,118.01,117.85,117.87,43992.0,104.0572,104.0572,103.9161,103.9337,43992.0
2019-01-18 14:30:00,117.85,117.94,117.64,117.87,116677.0,103.9161,103.9954,103.7309,103.9337,116677.0
2019-01-18 15:00:00,117.83,117.85,117.7,117.74,32757.0,103.8985,103.9161,103.7838,103.8191,32757.0
2019-01-18 15:30:00,117.77,117.97,117.62,117.92,120883.0,103.8455,104.0219,103.7133,103.9778,120883.0
2019-01-22 09:30:00,117.23,117.54,116.48,116.88,60844.0,103.3694,103.6427,102.7081,103.0608,60844.0
2019-01-22 10:00:00,116.88,116.88,116.41,116.75,104576.0,103.0608,103.0608,102.6463,102.9461,104576.0
2019-01-22 10:30:00,116.73,116.87,116.42,116.64,98482.0,102.9285,103.052,102.6552,102.8492,98482.0
2019-01-22 11:00:00,116.54,117.09,116.54,116.89,72877.0,102.761,103.2459,102.761,103.0696,72877.0
2019-01-22 11:30:00,116.89,117.05,116.39,116.39,138428.0,103.0696,103.2107,102.6287,102.6287,138428.0
2019-01-22 12:00:00,116.4,116.58,116.28,116.42,158103.0,102.6375,102.7962,102.5317,102.6552,158103.0
2019-01-22 12:30:00,116.37,116.58,116.29,116.42,63142.0,102.6111,102.7962,102.5405,102.6552,63142.0
2019-01-22 13:00:00,116.41,116.41,115.68,116.06,93781.0,102.6463,102.6463,102.0027,102.3377,93781.0
2019-01-22 13:30:00,116.06,116.43,116.04,116.33,103490.0,102.3377,102.664,102.3201,102.5758,103490.0
2019-01-22 14:00:00,116.33,116.41,116.09,116.1,111052.0,102.5758,102.6463,102.3642,102.373,111052.0
2019-01-22 14:30:00,116.1,116.13,115.61,115.87,366756.0,102.373,102.3995,101.9409,102.1702,366756.0
2019-01-22 15:00:00,115.87,116.15,115.68,116.02,182103.0,102.1702,102.4171,102.0027,102.3025,182103.0
2019-01-22 15:30:00,116.0,116.34,115.67,116.26,128201.0,102.2848,102.5846,101.9938,102.5141,128201.0
2019-01-23 09:30:00,116.57,117.07,116.39,116.81,47876.0,102.7874,103.2283,102.6287,102.9991,47876.0
2019-01-23 10:00:00,116.82,117.07,116.48,116.53,48428.0,103.0079,103.2283,102.7081,102.7522,48428.0
2019-01-23 10:30:00,116.44,116.66,116.18,116.29,66621.0,102.6728,102.8668,102.4435,102.5405,66621.0
2019-01-23 11:00:00,116.28,116.56,116.05,116.2,50035.0,102.5317,102.7786,102.3289,102.4612,50035.0
2019-01-23 11:30:00,116.19,116.26,115.42,115.57,37739.0,102.4524,102.5141,101.7734,101.9057,37739.0
2019-01-23 12:00:00,115.56,115.7,115.39,115.66,41812.0,101.8968,102.0203,101.7469,101.985,41812.0
2019-01-23 12:30:00,115.6,115.98,115.57,115.9,16978.0,101.9321,102.2672,101.9057,102.1966,16978.0
2019-01-23 13:00:00,115.8,115.9,115.54,115.65,32133.0,102.1085,102.1966,101.8792,101.9762,32133.0
2019-01-23 13:30:00,115.61,115.86,115.61,115.71,38475.0,101.9409,102.1614,101.9409,102.0291,38475.0
2019-01-23 14:00:00,115.71,115.95,115.71,115.92,21110.0,102.0291,102.2407,102.0291,102.2143,21110.0
2019-01-23 14:30:00,115.86,115.91,115.5,115.79,41111.0,102.1614,102.2055,101.8439,102.0997,41111.0
2019-01-23 15:00:00,115.75,116.09,115.75,116.04,50524.0,102.0644,102.3642,102.0644,102.3201,50524.0
2019-01-23 15:30:00,116.02,116.13,115.85,116.13,92892.0,102.3025,102.3995,102.1526,102.3995,92892.0
2019-01-24 09:30:00,115.97,116.37,115.91,116.37,57883.0,102.2584,102.6111,102.2055,102.6111,57883.0
2019-01-24 10:00:00,116.32,116.84,116.27,116.84,28557.0,102.567,103.0255,102.5229,103.0255,28557.0
2019-01-24 10:30:00,116.81,116.81,116.44,116.66,55747.0,102.9991,102.9991,102.6728,102.8668,55747.0
2019-01-24 11:00:00,116.65,116.84,116.41,116.84,86030.0,102.858,103.0255,102.6463,103.0255,86030.0
2019-01-24 11:30:00,116.78,116.97,116.61,116.93,100938.0,102.9726,103.1401,102.8227,103.1049,100938.0
2019-01-24 12:00:00,116.94,116.96,116.53,116.59,19548.0,103.1137,103.1313,102.7522,102.8051,19548.0
2019-01-24 12:30:00,116.63,116.73,116.44,116.51,21293.0,102.8403,102.9285,102.6728,102.7345,21293.0
2019-01-24 13:00:00,116.51,116.54,116.15,116.2,436263.0,102.7345,102.761,102.4171,102.4612,436263.0
2019-01-24 13:30:00,116.21,116.44,116.17,116.41,28438.0,102.47,102.6728,102.4347,102.6463,28438.0
2019-01-24 14:00:00,116.41,116.59,116.3,116.57,50859.0,102.6463,102.8051,102.5494,102.7874,50859.0
2019-01-24 14:30:00,116.51,116.64,116.45,116.6,58462.0,102.7345,102.8492,102.6816,102.8139,58462.0
2019-01-24 15:00:00,116.59,116.81,116.55,116.76,39658.0,102.8051,102.9991,102.7698,102.955,39658.0
2019-01-24 15:30:00,116.69,116.85,116.62,116.75,84664.0,102.8932,103.0343,102.8315,102.9461,84664.0
2019-01-25 09:30:00,117.6,118.21,117.45,117.88,75257.0,103.6956,104.2335,103.5634,103.9425,75257.0
2019-01-25 10:00:00,117.93,118.13,117.86,118.09,23531.0,103.9866,104.163,103.9249,104.1277,23531.0
2019-01-25 10:30:00,118.11,118.27,117.97,118.23,41843.0,104.1453,104.2864,104.0219,104.2512,41843.0
2019-01-25 11:00:00,118.25,118.3,117.9,118.08,34732.0,104.2688,104.3129,103.9602,104.1189,34732.0
2019-01-25 11:30:00,118.07,118.19,118.01,118.13,21950.0,104.1101,104.2159,104.0572,104.163,21950.0
2019-01-25 12:00:00,118.1,118.11,117.87,118.11,32248.0,104.1365,104.1453,103.9337,104.1453,32248.0
2019-01-25 12:30:00,118.08,118.2,117.89,118.05,18304.0,104.1189,104.2247,103.9514,104.0924,18304.0
2019-01-25 13:00:00,118.09,118.19,118.04,118.12,16303.0,104.1277,104.2159,104.0836,104.1542,16303.0
2019-01-25 13:30:00,118.11,118.17,117.99,118.16,38422.0,104.1453,104.1983,104.0395,104.1894,38422.0
2019-01-25 14:00:00,118.16,118.24,117.91,117.92,38983.0,104.1894,104.26,103.969,103.9778,38983.0
2019-01-25 14:30:00,117.95,118.19,117.91,118.12,43231.0,104.0043,104.2159,103.969,104.1542,43231.0
2019-01-25 15:00:00,118.13,118.27,117.99,118.01,23230.0,104.163,104.2864,104.0395,104.0572,23230.0
2019-01-25 15:30:00,118.01,118.16,117.85,118.02,83902.0,104.0572,104.1894,103.9161,104.066,83902.0
2019-01-28 09:30:00,117.18,117.47,116.94,117.22,94232.0,103.3253,103.581,103.1137,103.3606,94232.0
2019-01-28 10:00:00,117.12,117.7,117.07,117.64,57135.0,103.2724,103.7838,103.2283,103.7309,57135.0
2019-01-28 10:30:00,117.67,117.81,117.61,117.65,90157.0,103.7574,103.8808,103.7045,103.7397,90157.0
2019-01-28 11:00:00,117.59,117.84,117.49,117.76,27050.0,103.6868,103.9073,103.5987,103.8367,27050.0
2019-01-28 11:30:00,117.78,117.8,116.68,116.68,81789.0,103.8544,103.872,102.8844,102.8844,81789.0
2019-01-28 12:00:00,116.73,117.54,116.7,117.48,137259.0,102.9285,103.6427,102.9021,103.5898,137259.0
2019-01-28 12:30:00,117.5,117.57,117.39,117.48,99831.0,103.6075,103.6692,103.5105,103.5898,99831.0
2019-01-28 13:00:00,117.47,117.77,117.41,117.63,192629.0,103.581,103.8455,103.5281,103.7221,192629.0
2019-01-28 13:30:00,117.66,117.76,117.58,117.69,386942.0,103.7486,103.8367,103.678,103.775,386942.0
2019-01-28 14:00:00,117.69,117.78,117.26,117.43,169369.0,103.775,103.8544,103.3958,103.5457,169369.0
2019-01-28 14:30:00,117.43,117.76,117.4,117.72,377560.0,103.5457,103.8367,103.5193,103.8015,377560.0
2019-01-28 15:00:00,117.73,117.91,117.6,117.81,177922.0,103.8103,103.969,103.6956,103.8808,177922.0
2019-01-28 15:30:00,117.77,117.82,117.47,117.76,248862.0,103.8455,103.8896,103.581,103.8367,248862.0
2019-01-29 09:30:00,117.83,118.05,117.6,117.86,55789.0,103.8985,104.0924,103.6956,103.9249,55789.0
2019-01-29 10:00:00,117.84,117.95,117.5,117.93,55883.0,103.9073,104.0043,103.6075,103.9866,55883.0
2019-01-29 10:30:00,117.94,117.97,117.54,117.6,25956.0,103.9954,104.0219,103.6427,103.6956,25956.0
2019-01-29 11:00:00,117.54,117.78,117.52,117.68,13929.0,103.6427,103.8544,103.6251,103.7662,13929.0
2019-01-29 11:30:00,117.74,118.04,117.74,118.0,9202.0,103.8191,104.0836,103.8191,104.0484,9202.0
2019-01-29 12:00:00,118.01,118.09,117.9,117.97,16274.0,104.0572,104.1277,103.9602,104.0219,16274.0
2019-01-29 12:30:00,117.96,117.96,117.8,117.8,11153.0,104.0131,104.0131,103.872,103.872,11153.0
2019-01-29 13:00:00,117.71,117.97,117.68,117.95,16879.0,103.7926,104.0219,103.7662,104.0043,16879.0
2019-01-29 13:30:00,117.99,118.16,117.91,118.14,60238.0,104.0395,104.1894,103.969,104.1718,60238.0
2019-01-29 14:00:00,118.12,118.14,117.92,117.99,43374.0,104.1542,104.1718,103.9778,104.0395,43374.0
2019-01-29 14:30:00,117.98,118.05,117.78,117.79,61986.0,104.0307,104.0924,103.8544,103.8632,61986.0
2019-01-29 15:00:00,117.76,117.97,117.72,117.93,47662.0,103.8367,104.0219,103.8015,103.9866,47662.0
2019-01-29 15:30:00,117.93,117.97,117.67,117.69,45577.0,103.9866,104.0219,103.7574,103.775,45577.0
2019-01-30 09:30:00,118.06,118.14,117.27,117.44,73820.0,104.1013,104.1718,103.4047,103.5546,73820.0
2019-01-30 10:00:00,117.35,117.81,117.23,117.81,24281.0,103.4752,103.8808,103.3694,103.8808,24281.0
2019-01-30 10:30:00,117.8,118.13,117.79,118.02,11266.0,103.872,104.163,103.8632,104.066,11266.0
2019-01-30 11:00:00,118.09,118.21,117.99,118.02,12261.0,104.1277,104.2335,104.0395,104.066,12261.0
2019-01-30 11:30:00,118.01,118.16,117.98,118.06,6029.0,104.0572,104.1894,104.0307,104.1013,6029.0
2019-01-30 12:00:00,118.09,118.34,118.07,118.33,16796.0,104.1277,104.3482,104.1101,104.3393,16796.0
2019-01-30 12:30:00,118.31,118.32,118.02,118.14,29857.0,104.3217,104.3305,104.066,104.1718,29857.0
2019-01-30 13:00:00,118.14,118.17,117.97,118.02,7305.0,104.1718,104.1983,104.0219,104.066,7305.0
2019-01-30 13:30:00,118.05,118.08,117.93,117.95,19060.0,104.0924,104.1189,103.9866,104.0043,19060.0
2019-01-30 14:00:00,118.04,118.87,118.04,118.62,49570.0,104.0836,104.8155,104.0836,104.595,49570.0
2019-01-30 14:30:00,118.63,119.14,118.55,119.13,42832.0,104.6039,105.0536,104.5333,105.0447,42832.0
2019-01-30 15:00:00,119.05,119.11,118.58,118.61,28414.0,104.9742,105.0271,104.5598,104.5862,28414.0
2019-01-30 15:30:00,118.53,118.68,118.29,118.62,89510.0,104.5157,104.648,104.3041,104.595,89510.0
2019-01-31 09:30:00,118.5,118.81,118.34,118.73,40879.0,104.4892,104.7626,104.3482,104.692,40879.0
2019-01-31 10:00:00,118.8,119.13,118.71,119.13,41115.0,104.7538,105.0447,104.6744,105.0447,41115.0
2019-01-31 10:30:00,119.16,119.37,118.97,119.09,57192.0,105.0712,105.2564,104.9037,105.0095,57192.0
2019-01-31 11:00:00,118.97,119.15,118.91,119.12,17399.0,104.9037,105.0624,104.8508,105.0359,17399.0
2019-01-31 11:30:00,119.09,119.32,119.07,119.3,17076.0,105.0095,105.2123,104.9918,105.1946,17076.0
2019-01-31 12:00:00,119.26,119.27,118.92,118.97,50310.0,105.1594,105.1682,104.8596,104.9037,50310.0
2019-01-31 12:30:00,118.96,119.12,118.79,118.88,49796.0,104.8948,105.0359,104.7449,104.8243,49796.0
2019-01-31 13:00:00,118.82,119.05,118.81,118.88,38284.0,104.7714,104.9742,104.7626,104.8243,38284.0
2019-01-31 13:30:00,118.83,118.93,118.77,118.87,28517.0,104.7802,104.8684,104.7273,104.8155,28517.0
2019-01-31 14:00:00,118.89,119.02,118.83,118.95,72043.0,104.8331,104.9478,104.7802,104.886,72043.0
2019-01-31 14:30:00,118.94,119.08,118.86,119.03,53031.0,104.8772,105.0007,104.8067,104.9566,53031.0
2019-01-31 15:00:00,118.93,119.0,118.63,118.91,159825.0,104.8684,104.9301,104.6039,104.8508,159825.0
2019-01-31 15:30:00,118.9,119.38,118.87,119.24,93594.0,104.8419,105.2652,104.8155,105.1417,93594.0
2019-02-01 09:30:00,119.6,119.67,119.19,119.19,33663.0,105.4592,105.5209,105.0977,105.0977,33663.0
2019-02-01 10:00:00,119.25,119.81,119.21,119.5,59944.0,105.1506,105.6443,105.1153,105.371,59944.0
2019-02-01 10:30:00,119.53,119.79,119.11,119.2,32016.0,105.3975,105.6267,105.0271,105.1065,32016.0
2019-02-01 11:00:00,119.13,119.38,119.07,119.38,9071.0,105.0447,105.2652,104.9918,105.2652,9071.0
2019-02-01 11:30:00,119.23,119.73,119.2,119.73,10841.0,105.1329,105.5738,105.1065,105.5738,10841.0
2019-02-01 12:00:00,119.7,119.7,119.45,119.57,11121.0,105.5474,105.5474,105.3269,105.4327,11121.0
2019-02-01 12:30:00,119.55,119.55,119.21,119.43,23923.0,105.4151,105.4151,105.1153,105.3093,23923.0
2019-02-01 13:00:00,119.41,119.56,119.38,119.52,15582.0,105.2916,105.4239,105.2652,105.3886,15582.0
2019-02-01 13:30:00,119.54,119.61,119.43,119.51,53564.0,105.4063,105.468,105.3093,105.3798,53564.0
2019-02-01 14:00:00,119.52,119.52,119.17,119.24,34590.0,105.3886,105.3886,105.08,105.1417,34590.0
2019-02-01 14:30:00,119.28,119.39,119.01,119.09,37920.0,105.177,105.274,104.9389,105.0095,37920.0
2019-02-01 15:00:00,119.07,119.12,118.92,119.12,71737.0,104.9918,105.0359,104.8596,105.0359,71737.0
2019-02-01 15:30:00,119.14,119.54,119.12,119.43,49531.0,105.0536,105.4063,105.0359,105.3093,49531.0
2019-02-04 09:30:00,119.48,119.59,119.11,119.26,265369.0,105.3534,105.4504,105.0271,105.1594,265369.0
2019-02-04 10:00:00,119.25,119.55,118.94,119.38,42675.0,105.1506,105.4151,104.8772,105.2652,42675.0
2019-02-04 10:30:00,119.38,119.8,119.38,119.72,9397.0,105.2652,105.6355,105.2652,105.565,9397.0
2019-02-04 11:00:00,119.66,119.85,119.64,119.7,12223.0,105.5121,105.6796,105.4944,105.5474,12223.0
2019-02-04 11:30:00,119.73,120.0,119.7,119.97,85568.0,105.5738,105.8119,105.5474,105.7854,85568.0
2019-02-04 12:00:00,120.05,120.14,119.99,120.04,14426.0,105.856,105.9353,105.8031,105.8472,14426.0
2019-02-04 12:30:00,120.04,120.11,119.98,120.07,13298.0,105.8472,105.9089,105.7942,105.8736,13298.0
2019-02-04 13:00:00,120.02,120.18,120.02,120.11,10055.0,105.8295,105.9706,105.8295,105.9089,10055.0
2019-02-04 13:30:00,120.09,120.24,120.04,120.19,19095.0,105.8912,106.0235,105.8472,105.9794,19095.0
2019-02-04 14:00:00,120.19,120.26,120.13,120.13,13197.0,105.9794,106.0411,105.9265,105.9265,13197.0
2019-02-04 14:30:00,120.17,120.2,120.11,120.16,24037.0,105.9618,105.9882,105.9089,105.953,24037.0
2019-02-04 15:00:00,120.2,120.21,120.1,120.16,9308.0,105.9882,105.9971,105.9001,105.953,9308.0
2019-02-04 15:30:00,120.12,120.6,120.11,120.6,83790.0,105.9177,106.3409,105.9089,106.3409,83790.0
2019-02-05 09:30:00,120.72,120.86,120.58,120.85,59107.0,106.4468,106.5702,106.3233,106.5614,59107.0
2019-02-05 10:00:00,120.87,120.9,120.72,120.76,19730.0,106.579,106.6055,106.4468,106.482,19730.0
2019-02-05 10:30:00,120.77,120.89,120.69,120.86,38985.0,106.4908,106.5967,106.4203,106.5702,38985.0
2019-02-05 11:00:00,120.84,120.91,120.51,120.52,23615.0,106.5526,106.6143,106.2616,106.2704,23615.0
2019-02-05 11:30:00,120.56,120.62,120.2,120.29,88934.0,106.3057,106.3586,105.9882,106.0676,88934.0
2019-02-05 12:00:00,120.29,120.32,119.92,120.16,84908.0,106.0676,106.094,105.7413,105.953,84908.0
2019-02-05 12:30:00,120.1,120.38,120.01,120.05,55355.0,105.9001,106.147,105.8207,105.856,55355.0
2019-02-05 13:00:00,120.11,120.36,120.03,120.36,42220.0,105.9089,106.1293,105.8383,106.1293,42220.0
2019-02-05 13:30:00,120.33,120.5,120.27,120.42,7928.0,106.1029,106.2528,106.05,106.1822,7928.0
2019-02-05 14:00:00,120.46,120.64,120.43,120.47,29043.0,106.2175,106.3762,106.191,106.2263,29043.0
2019-02-05 14:30:00,120.51,120.7,120.5,120.65,31370.0,106.2616,106.4291,106.2528,106.385,31370.0
2019-02-05 15:00:00,120.67,120.75,120.62,120.73,19051.0,106.4027,106.4732,106.3586,106.4556,19051.0
2019-02-05 15:30:00,120.77,120.87,120.63,120.75,347497.0,106.4908,106.579,106.3674,106.4732,347497.0
2019-02-06 09:30:00,120.67,120.83,120.41,120.41,24686.0,106.4027,106.5438,106.1734,106.1734,24686.0
2019-02-06 10:00:00,120.36,120.46,120.09,120.27,23585.0,106.1293,106.2175,105.8912,106.05,23585.0
2019-02-06 10:30:00,120.29,120.46,120.2,120.37,9843.0,106.0676,106.2175,105.9882,106.1381,9843.0
2019-02-06 11:00:00,120.38,120.47,120.12,120.33,16525.0,106.147,106.2263,105.9177,106.1029,16525.0
2019-02-06 11:30:00,120.39,120.67,120.34,120.58,9863.0,106.1558,106.4027,106.1117,106.3233,9863.0
2019-02-06 12:00:00,120.57,120.58,120.32,120.47,4246.0,106.3145,106.3233,106.094,106.2263,4246.0
2019-02-06 12:30:00,120.48,120.57,120.44,120.5,3528.0,106.2351,106.3145,106.1999,106.2528,3528.0
2019-02-06 13:00:00,120.48,120.53,120.45,120.5,6868.0,106.2351,106.2792,106.2087,106.2528,6868.0
2019-02-06 13:30:00,120.54,120.59,120.39,120.4,13073.0,106.288,106.3321,106.1558,106.1646,13073.0
2019-02-06 14:00:00,120.39,120.53,120.31,120.48,31959.0,106.1558,106.2792,106.0852,106.2351,31959.0
2019-02-06 14:30:00,120.38,120.44,120.32,120.44,35818.0,106.147,106.1999,106.094,106.1999,35818.0
2019-02-06 15:00:00,120.39,120.53,120.36,120.52,47506.0,106.1558,106.2792,106.1293,106.2704,47506.0
2019-02-06 15:30:00,120.52,120.59,120.46,120.47,74535.0,106.2704,106.3321,106.2175,106.2263,74535.0
2019-02-07 09:30:00,119.89,120.34,119.89,120.11,44631.0,105.7149,106.1117,105.7149,105.9089,44631.0
2019-02-07 10:00:00,120.14,120.32,119.77,120.28,36678.0,105.9353,106.094,105.6091,106.0588,36678.0
2019-02-07 10:30:00,120.27,120.56,119.52,119.52,52248.0,106.05,106.3057,105.3886,105.3886,52248.0
2019-02-07 11:00:00,119.56,119.62,119.28,119.42,25033.0,105.4239,105.4768,105.177,105.3005,25033.0
2019-02-07 11:30:00,119.36,119.51,119.03,119.27,18026.0,105.2476,105.3798,104.9566,105.1682,18026.0
2019-02-07 12:00:00,119.22,119.52,119.12,119.5,4428.0,105.1241,105.3886,105.0359,105.371,4428.0
2019-02-07 12:30:00,119.5,119.57,119.24,119.32,5891.0,105.371,105.4327,105.1417,105.2123,5891.0
2019-02-07 13:00:00,119.34,119.77,119.34,119.69,3519.0,105.2299,105.6091,105.2299,105.5385,3519.0
2019-02-07 13:30:00,119.83,119.94,119.76,119.85,11790.0,105.662,105.759,105.6003,105.6796,11790.0
2019-02-07 14:00:00,119.76,119.86,119.5,119.83,25066.0,105.6003,105.6884,105.371,105.662,25066.0
2019-02-07 14:30:00,119.87,119.93,119.59,119.72,16877.0,105.6973,105.7502,105.4504,105.565,16877.0
2019-02-07 15:00:00,119.7,119.93,119.69,119.93,26445.0,105.5474,105.7502,105.5385,105.7502,26445.0
2019-02-07 15:30:00,119.91,120.11,119.76,120.05,27223.0,105.7325,105.9089,105.6003,105.856,27223.0
2019-02-08 09:30:00,119.54,120.22,119.54,120.04,16488.0,105.4063,106.0059,105.4063,105.8472,16488.0
2019-02-08 10:00:00,119.71,119.88,119.49,119.52,8244.0,105.5562,105.7061,105.3622,105.3886,8244.0
2019-02-08 10:30:00,119.64,119.74,119.25,119.28,13592.0,105.4944,105.5826,105.1506,105.177,13592.0
2019-02-08 11:00:00,119.22,119.39,119.03,119.36,9297.0,105.1241,105.274,104.9566,105.2476,9297.0
2019-02-08 11:30:00,119.32,119.4,119.01,119.31,18814.0,105.2123,105.2828,104.9389,105.2035,18814.0
2019-02-08 12:00:00,119.35,119.35,119.13,119.22,6750.0,105.2387,105.2387,105.0447,105.1241,6750.0
2019-02-08 12:30:00,119.29,119.47,119.25,119.41,8864.0,105.1858,105.3445,105.1506,105.2916,8864.0
2019-02-08 13:00:00,119.36,119.48,119.35,119.44,15187.0,105.2476,105.3534,105.2387,105.3181,15187.0
2019-02-08 13:30:00,119.42,119.5,119.31,119.5,5996.0,105.3005,105.371,105.2035,105.371,5996.0
2019-02-08 14:00:00,119.51,119.76,119.42,119.71,10512.0,105.3798,105.6003,105.3005,105.5562,10512.0
2019-02-08 14:30:00,119.75,119.86,119.73,119.75,10551.0,105.5914,105.6884,105.5738,105.5914,10551.0
2019-02-08 15:00:00,119.7,119.86,119.65,119.82,48416.0,105.5474,105.6884,105.5033,105.6532,48416.0
2019-02-08 15:30:00,119.83,119.84,119.59,119.8,47986.0,105.662,105.6708,105.4504,105.6355,47986.0
2019-02-11 09:30:00,120.1,120.1,119.58,119.62,17904.0,105.9001,105.9001,105.4415,105.4768,17904.0
2019-02-11 10:00:00,119.63,120.07,119.61,119.9,9043.0,105.4856,105.8736,105.468,105.7237,9043.0
2019-02-11 10:30:00,119.86,120.13,119.82,120.13,19587.0,105.6884,105.9265,105.6532,105.9265,19587.0
2019-02-11 11:00:00,120.13,120.25,119.85,119.99,26336.0,105.9265,106.0323,105.6796,105.8031,26336.0
2019-02-11 11:30:00,119.88,120.04,119.76,119.98,8372.0,105.7061,105.8472,105.6003,105.7942,8372.0
2019-02-11 12:00:00,120.05,120.3,120.05,120.26,9456.0,105.856,106.0764,105.856,106.0411,9456.0
2019-02-11 12:30:00,120.26,120.34,120.17,120.31,64197.0,106.0411,106.1117,105.9618,106.0852,64197.0
2019-02-11 13:00:00,120.3,120.35,120.22,120.25,11808.0,106.0764,106.1205,106.0059,106.0323,11808.0
2019-02-11 13:30:00,120.27,120.3,120.17,120.29,43252.0,106.05,106.0764,105.9618,106.0676,43252.0
2019-02-11 14:00:00,120.26,120.31,120.22,120.26,68659.0,106.0411,106.0852,106.0059,106.0411,68659.0
2019-02-11 14:30:00,120.26,120.33,120.17,120.26,17031.0,106.0411,106.1029,105.9618,106.0411,17031.0
2019-02-11 15:00:00,120.26,120.54,120.26,120.52,25246.0,106.0411,106.288,106.0411,106.2704,25246.0
2019-02-11 15:30:00,120.52,120.72,120.42,120.69,33016.0,106.2704,106.4468,106.1822,106.4203,33016.0
2019-02-12 09:30:00,121.28,121.7,121.26,121.61,61433.0,106.9405,107.3109,106.9229,107.2315,61433.0
2019-02-12 10:00:00,121.66,121.78,121.46,121.52,16090.0,107.2756,107.3814,107.0993,107.1522,16090.0
2019-02-12 10:30:00,121.56,121.85,121.35,121.83,58127.0,107.1874,107.4432,107.0023,107.4255,58127.0
2019-02-12 11:00:00,121.88,122.0,121.83,121.98,13028.0,107.4696,107.5754,107.4255,107.5578,13028.0
2019-02-12 11:30:00,121.92,121.92,121.6,121.85,13392.0,107.5049,107.5049,107.2227,107.4432,13392.0
2019-02-12 12:00:00,121.86,121.88,121.55,121.64,13419.0,107.452,107.4696,107.1786,107.258,13419.0
2019-02-12 12:30:00,121.64,121.69,121.57,121.61,10994.0,107.258,107.3021,107.1963,107.2315,10994.0
2019-02-12 13:00:00,121.62,121.65,121.54,121.65,121711.0,107.2403,107.2668,107.1698,107.2668,121711.0
2019-02-12 13:30:00,121.64,121.76,121.62,121.74,17472.0,107.258,107.3638,107.2403,107.3462,17472.0
2019-02-12 14:00:00,121.67,121.69,121.56,121.59,30653.0,107.2844,107.3021,107.1874,107.2139,30653.0
2019-02-12 14:30:00,121.59,121.65,121.49,121.61,7877.0,107.2139,107.2668,107.1257,107.2315,7877.0
2019-02-12 15:00:00,121.63,121.74,121.62,121.71,31369.0,107.2492,107.3462,107.2403,107.3197,31369.0
2019-02-12 15:30:00,121.71,121.76,121.55,121.73,64925.0,107.3197,107.3638,107.1786,107.3373,64925.0
2019-02-13 09:30:00,122.03,122.33,121.98,122.17,94721.0,107.6019,107.8664,107.5578,107.7253,94721.0
2019-02-13 10:00:00,122.09,122.21,121.97,122.0,14908.0,107.6548,107.7606,107.549,107.5754,14908.0
2019-02-13 10:30:00,121.99,122.14,121.92,122.0,8825.0,107.5666,107.6989,107.5049,107.5754,8825.0
2019-02-13 11:00:00,122.04,122.22,121.77,121.77,11913.0,107.6107,107.7694,107.3726,107.3726,11913.0
2019-02-13 11:30:00,121.73,121.87,121.64,121.87,12647.0,107.3373,107.4608,107.258,107.4608,12647.0
2019-02-13 12:00:00,121.87,121.87,121.78,121.81,5960.0,107.4608,107.4608,107.3814,107.4079,5960.0
2019-02-13 12:30:00,121.77,121.87,121.65,121.69,13902.0,107.3726,107.4608,107.2668,107.3021,13902.0
2019-02-13 13:00:00,121.68,121.97,121.67,121.97,7419.0,107.2933,107.549,107.2844,107.549,7419.0
2019-02-13 13:30:00,121.96,122.03,121.91,121.97,21174.0,107.5401,107.6019,107.4961,107.549,21174.0
2019-02-13 14:00:00,122.0,122.07,121.96,122.05,11315.0,107.5754,107.6371,107.5401,107.6195,11315.0
2019-02-13 14:30:00,122.04,122.31,122.02,122.31,18622.0,107.6107,107.8488,107.5931,107.8488,18622.0
2019-02-13 15:00:00,122.3,122.38,122.28,122.35,18047.0,107.8399,107.9105,107.8223,107.884,18047.0
2019-02-13 15:30:00,122.37,122.42,122.13,122.21,60490.0,107.9017,107.9458,107.69,107.7606,60490.0
2019-02-14 09:30:00,121.68,121.84,121.36,121.84,55714.0,107.2933,107.4343,107.0111,107.4343,55714.0
2019-02-14 10:00:00,121.74,122.16,121.73,122.14,37458.0,107.3462,107.7165,107.3373,107.6989,37458.0
2019-02-14 10:30:00,122.11,122.22,121.67,122.14,20319.0,107.6724,107.7694,107.2844,107.6989,20319.0
2019-02-14 11:00:00,122.11,122.22,121.81,122.11,28918.0,107.6724,107.7694,107.4079,107.6724,28918.0
2019-02-14 11:30:00,122.13,122.35,122.01,122.33,14131.0,107.69,107.884,107.5842,107.8664,14131.0
2019-02-14 12:00:00,122.34,122.54,122.3,122.51,25586.0,107.8752,108.0516,107.8399,108.0251,25586.0
2019-02-14 12:30:00,122.52,122.55,122.42,122.5,25110.0,108.0339,108.0604,107.9458,108.0163,25110.0
2019-02-14 13:00:00,122.5,122.52,122.39,122.49,13545.0,108.0163,108.0339,107.9193,108.0075,13545.0
2019-02-14 13:30:00,122.49,122.52,122.38,122.41,13796.0,108.0075,108.0339,107.9105,107.9369,13796.0
2019-02-14 14:00:00,122.41,122.55,122.37,122.53,15837.0,107.9369,108.0604,107.9017,108.0428,15837.0
2019-02-14 14:30:00,122.49,122.57,122.42,122.48,9481.0,108.0075,108.078,107.9458,107.9987,9481.0
2019-02-14 15:00:00,122.49,122.79,122.43,122.55,18317.0,108.0075,108.272,107.9546,108.0604,18317.0
2019-02-14 15:30:00,122.52,122.73,122.12,122.22,68895.0,108.0339,108.2191,107.6812,107.7694,68895.0
2019-02-15 09:30:00,122.97,123.45,122.69,123.34,35168.0,108.4307,108.854,108.1838,108.757,35168.0
2019-02-15 10:00:00,123.34,123.54,123.26,123.44,11917.0,108.757,108.9333,108.6864,108.8452,11917.0
2019-02-15 10:30:00,123.45,123.76,123.45,123.65,12689.0,108.854,109.1273,108.854,109.0303,12689.0
2019-02-15 11:00:00,123.8,123.88,123.53,123.84,12148.0,109.1626,109.2331,108.9245,109.1979,12148.0
2019-02-15 11:30:00,123.97,124.07,123.9,124.07,7700.0,109.3125,109.4007,109.2508,109.4007,7700.0
2019-02-15 12:00:00,124.09,124.25,124.0,124.25,4821.0,109.4183,109.5594,109.3389,109.5594,4821.0
2019-02-15 12:30:00,124.18,124.27,124.14,124.18,14354.0,109.4977,109.577,109.4624,109.4977,14354.0
2019-02-15 13:00:00,124.2,124.2,123.63,123.63,22289.0,109.5153,109.5153,109.0127,109.0127,22289.0
2019-02-15 13:30:00,123.62,123.96,123.62,123.84,6961.0,109.0039,109.3037,109.0039,109.1979,6961.0
2019-02-15 14:00:00,123.87,123.9,123.7,123.7,27854.0,109.2243,109.2508,109.0744,109.0744,27854.0
2019-02-15 14:30:00,123.72,123.89,123.71,123.89,18265.0,109.0921,109.242,109.0832,109.242,18265.0
2019-02-15 15:00:00,123.84,123.85,123.73,123.78,14551.0,109.1979,109.2067,109.1009,109.145,14551.0
2019-02-15 15:30:00,123.76,124.05,123.76,124.05,42176.0,109.1273,109.383,109.1273,109.383,42176.0
2019-02-19 09:30:00,123.44,124.09,123.44,124.04,45550.0,108.8452,109.4183,108.8452,109.3742,45550.0
2019-02-19 10:00:00,124.09,124.27,124.01,124.1,17326.0,109.4183,109.577,109.3478,109.4271,17326.0
2019-02-19 10:30:00,124.13,124.13,123.85,123.98,20411.0,109.4536,109.4536,109.2067,109.3213,20411.0
2019-02-19 11:00:00,124.06,124.42,124.05,124.28,19241.0,109.3919,109.7093,109.383,109.5858,19241.0
2019-02-19 11:30:00,124.29,124.73,124.29,124.73,36160.0,109.5947,109.9826,109.5947,109.9826,36160.0
2019-02-19 12:00:00,124.72,124.77,124.6,124.64,3972.0,109.9738,110.0179,109.868,109.9033,3972.0
2019-02-19 12:30:00,124.68,124.68,124.58,124.65,8070.0,109.9385,109.9385,109.8504,109.9121,8070.0
2019-02-19 13:00:00,124.58,124.58,124.47,124.56,10036.0,109.8504,109.8504,109.7534,109.8327,10036.0
2019-02-19 13:30:00,124.48,124.55,124.44,124.52,13707.0,109.7622,109.8239,109.7269,109.7975,13707.0
2019-02-19 14:00:00,124.5,124.87,124.5,124.87,21813.0,109.7798,110.1061,109.7798,110.1061,21813.0
2019-02-19 14:30:00,124.87,124.95,124.81,124.9,19313.0,110.1061,110.1766,110.0532,110.1325,19313.0
2019-02-19 15:00:00,124.87,124.9,124.76,124.78,18635.0,110.1061,110.1325,110.0091,110.0267,18635.0
2019-02-19 15:30:00,124.82,124.88,124.61,124.63,55630.0,110.062,110.1149,109.8768,109.8945,55630.0
2019-02-20 09:30:00,124.68,124.82,124.56,124.77,31270.0,109.9385,110.062,109.8327,110.0179,31270.0
2019-02-20 10:00:00,124.71,124.97,124.66,124.92,62271.0,109.965,110.1943,109.9209,110.1502,62271.0
2019-02-20 10:30:00,124.94,125.04,124.89,124.96,62511.0,110.1678,110.256,110.1237,110.1854,62511.0
2019-02-20 11:00:00,124.88,125.1,124.88,124.95,88971.0,110.1149,110.3089,110.1149,110.1766,88971.0
2019-02-20 11:30:00,125.02,125.41,124.95,125.38,92458.0,110.2383,110.5822,110.1766,110.5558,92458.0
2019-02-20 12:00:00,125.3,125.39,125.19,125.19,28200.0,110.4852,110.5646,110.3882,110.3882,28200.0
2019-02-20 12:30:00,125.1,125.34,125.08,125.2,77879.0,110.3089,110.5205,110.2913,110.3971,77879.0
2019-02-20 13:00:00,125.19,125.48,125.18,125.48,51451.0,110.3882,110.644,110.3794,110.644,51451.0
2019-02-20 13:30:00,125.51,125.51,125.36,125.36,38564.0,110.6704,110.6704,110.5381,110.5381,38564.0
2019-02-20 14:00:00,125.39,125.64,125.11,125.24,255189.0,110.5646,110.785,110.3177,110.4323,255189.0
2019-02-20 14:30:00,125.25,125.51,125.25,125.47,61390.0,110.4412,110.6704,110.4412,110.6351,61390.0
2019-02-20 15:00:00,125.42,125.63,125.42,125.55,20573.0,110.5911,110.7762,110.5911,110.7057,20573.0
2019-02-20 15:30:00,125.55,125.59,125.35,125.48,83101.0,110.7057,110.741,110.5293,110.644,83101.0
2019-02-21 09:30:00,125.3,125.41,125.05,125.15,74818.0,110.4852,110.5822,110.2648,110.353,74818.0
2019-02-21 10:00:00,125.13,125.23,124.93,124.95,18597.0,110.3353,110.4235,110.159,110.1766,18597.0
2019-02-21 10:30:00,124.95,125.08,124.78,124.79,39514.0,110.1766,110.2913,110.0267,110.0355,39514.0
2019-02-21 11:00:00,124.8,125.1,124.68,124.68,17779.0,110.0444,110.3089,109.9385,109.9385,17779.0
2019-02-21 11:30:00,124.69,125.08,124.69,125.06,14636.0,109.9474,110.2913,109.9474,110.2736,14636.0
2019-02-21 12:00:00,125.07,125.08,124.77,124.79,10236.0,110.2824,110.2913,110.0179,110.0355,10236.0
2019-02-21 12:30:00,124.78,125.0,124.78,124.99,7836.0,110.0267,110.2207,110.0267,110.2119,7836.0
2019-02-21 13:00:00,125.0,125.04,124.93,124.93,9090.0,110.2207,110.256,110.159,110.159,9090.0
2019-02-21 13:30:00,124.97,125.09,124.91,125.09,13955.0,110.1943,110.3001,110.1414,110.3001,13955.0
2019-02-21 14:00:00,125.07,125.13,124.66,124.73,52312.0,110.2824,110.3353,109.9209,109.9826,52312.0
2019-02-21 14:30:00,124.75,124.81,124.46,124.62,49637.0,110.0003,110.0532,109.7446,109.8856,49637.0
2019-02-21 15:00:00,124.57,124.8,124.57,124.66,28751.0,109.8416,110.0444,109.8416,109.9209,28751.0
2019-02-21 15:30:00,124.68,125.06,124.57,125.03,87929.0,109.9385,110.2736,109.8416,110.2472,87929.0
2019-02-22 09:30:00,125.36,125.69,125.26,125.64,30250.0,110.5381,110.8291,110.45,110.785,30250.0
2019-02-22 10:00:00,125.51,125.75,125.44,125.46,55336.0,110.6704,110.882,110.6087,110.6263,55336.0
2019-02-22 10:30:00,125.52,125.73,125.46,125.71,12308.0,110.6792,110.8644,110.6263,110.8468,12308.0
2019-02-22 11:00:00,125.74,125.89,125.7,125.83,18197.0,110.8732,111.0055,110.8379,110.9526,18197.0
2019-02-22 11:30:00,125.84,125.95,125.81,125.91,75096.0,110.9614,111.0584,110.9349,111.0231,75096.0
2019-02-22 12:00:00,125.9,125.97,125.77,125.79,18723.0,111.0143,111.076,110.8997,110.9173,18723.0
2019-02-22 12:30:00,125.71,125.75,125.66,125.71,13139.0,110.8468,110.882,110.8027,110.8468,13139.0
2019-02-22 13:00:00,125.71,125.73,125.55,125.63,49134.0,110.8468,110.8644,110.7057,110.7762,49134.0
2019-02-22 13:30:00,125.63,125.73,125.62,125.67,13794.0,110.7762,110.8644,110.7674,110.8115,13794.0
2019-02-22 14:00:00,125.68,125.77,125.59,125.6,29308.0,110.8203,110.8997,110.741,110.7498,29308.0
2019-02-22 14:30:00,125.61,125.64,125.4,125.47,51019.0,110.7586,110.785,110.5734,110.6351,51019.0
2019-02-22 15:00:00,125.46,125.78,125.46,125.76,71785.0,110.6263,110.9085,110.6263,110.8909,71785.0
2019-02-22 15:30:00,125.75,125.86,125.62,125.81,147723.0,110.882,110.979,110.7674,110.9349,147723.0
2019-02-25 09:30:00,126.34,126.5,126.2,126.48,41354.0,111.4023,111.5434,111.2788,111.5257,41354.0
2019-02-25 10:00:00,126.51,126.52,126.16,126.16,31702.0,111.5522,111.561,111.2436,111.2436,31702.0
2019-02-25 10:30:00,126.17,126.56,125.98,126.49,339187.0,111.2524,111.5963,111.0848,111.5345,339187.0
2019-02-25 11:00:00,126.53,126.58,126.18,126.2,145965.0,111.5698,111.6139,111.2612,111.2788,145965.0
2019-02-25 11:30:00,126.2,126.36,126.2,126.23,42581.0,111.2788,111.4199,111.2788,111.3053,42581.0
2019-02-25 12:00:00,126.21,126.22,126.07,126.11,233139.0,111.2876,111.2965,111.1642,111.1995,233139.0
2019-02-25 12:30:00,126.06,126.09,125.75,125.81,19740.0,111.1554,111.1818,110.882,110.9349,19740.0
2019-02-25 13:00:00,125.79,125.94,125.77,125.9,9158.0,110.9173,111.0496,110.8997,111.0143,9158.0
2019-02-25 13:30:00,125.91,125.98,125.82,125.96,22951.0,111.0231,111.0848,110.9438,111.0672,22951.0
2019-02-25 14:00:00,125.99,126.01,125.86,125.88,8945.0,111.0937,111.1113,110.979,110.9967,8945.0
2019-02-25 14:30:00,125.88,125.91,125.63,125.64,18279.0,110.9967,111.0231,110.7762,110.785,18279.0
2019-02-25 15:00:00,125.67,125.69,125.41,125.42,19227.0,110.8115,110.8291,110.5822,110.5911,19227.0
2019-02-25 15:30:00,125.41,125.69,125.41,125.48,213430.0,110.5822,110.8291,110.5822,110.644,213430.0
2019-02-26 09:30:00,125.23,125.53,125.08,125.24,39707.0,110.4235,110.688,110.2913,110.4323,39707.0
2019-02-26 10:00:00,125.18,125.43,125.1,125.21,115466.0,110.3794,110.5999,110.3089,110.4059,115466.0
2019-02-26 10:30:00,125.21,125.4,124.86,124.89,31743.0,110.4059,110.5734,110.0973,110.1237,31743.0
2019-02-26 11:00:00,124.88,125.23,124.86,125.09,29733.0,110.1149,110.4235,110.0973,110.3001,29733.0
2019-02-26 11:30:00,125.12,125.22,124.97,125.0,55507.0,110.3265,110.4147,110.1943,110.2207,55507.0
2019-02-26 12:00:00,124.99,125.03,124.86,125.0,127916.0,110.2119,110.2472,110.0973,110.2207,127916.0
2019-02-26 12:30:00,125.0,125.0,124.63,124.64,43911.0,110.2207,110.2207,109.8945,109.9033,43911.0
2019-02-26 13:00:00,124.65,124.84,124.65,124.75,20697.0,109.9121,110.0796,109.9121,110.0003,20697.0
2019-02-26 13:30:00,124.75,124.76,124.6,124.62,46426.0,110.0003,110.0091,109.868,109.8856,46426.0
2019-02-26 14:00:00,124.63,124.69,124.6,124.62,78035.0,109.8945,109.9474,109.868,109.8856,78035.0
2019-02-26 14:30:00,124.62,124.92,124.62,124.84,531660.0,109.8856,110.1502,109.8856,110.0796,531660.0
2019-02-26 15:00:00,124.85,124.99,124.8,124.8,103677.0,110.0884,110.2119,110.0444,110.0444,103677.0
2019-02-26 15:30:00,124.79,124.87,124.37,124.47,86808.0,110.0355,110.1061,109.6652,109.7534,86808.0
2019-02-27 09:30:00,124.1,124.4,123.95,124.17,47983.0,109.4271,109.6917,109.2949,109.4888,47983.0
2019-02-27 10:00:00,124.17,124.26,123.78,123.9,41146.0,109.4888,109.5682,109.145,109.2508,41146.0
2019-02-27 10:30:00,123.94,124.09,123.78,123.86,22583.0,109.286,109.4183,109.145,109.2155,22583.0
2019-02-27 11:00:00,123.91,124.19,123.82,124.13,15030.0,109.2596,109.5065,109.1802,109.4536,15030.0
2019-02-27 11:30:00,124.14,124.25,124.02,124.21,9625.0,109.4624,109.5594,109.3566,109.5241,9625.0
2019-02-27 12:00:00,124.2,124.26,124.12,124.24,20414.0,109.5153,109.5682,109.4448,109.5506,20414.0
2019-02-27 12:30:00,124.27,124.33,124.21,124.23,14340.0,109.577,109.6299,109.5241,109.5418,14340.0
2019-02-27 13:00:00,124.25,124.47,124.24,124.42,22583.0,109.5594,109.7534,109.5506,109.7093,22583.0
2019-02-27 13:30:00,124.42,124.51,124.37,124.44,14735.0,109.7093,109.7886,109.6652,109.7269,14735.0
2019-02-27 14:00:00,124.42,124.52,124.39,124.39,19929.0,109.7093,109.7975,109.6828,109.6828,19929.0
2019-02-27 14:30:00,124.42,124.51,124.41,124.45,23033.0,109.7093,109.7886,109.7005,109.7357,23033.0
2019-02-27 15:00:00,124.48,124.58,124.24,124.26,26234.0,109.7622,109.8504,109.5506,109.5682,26234.0
2019-02-27 15:30:00,124.24,124.46,124.21,124.43,72190.0,109.5506,109.7446,109.5241,109.7181,72190.0
2019-02-28 09:30:00,124.12,124.3,123.7,123.86,30570.0,109.4448,109.6035,109.0744,109.2155,30570.0
2019-02-28 10:00:00,123.85,123.98,123.78,123.95,45039.0,109.2067,109.3213,109.145,109.2949,45039.0
2019-02-28 10:30:00,124.01,124.14,123.88,124.04,28295.0,109.3478,109.4624,109.2331,109.3742,28295.0
2019-02-28 11:00:00,124.04,124.38,123.88,124.28,20285.0,109.3742,109.674,109.2331,109.5858,20285.0
2019-02-28 11:30:00,124.26,124.48,124.24,124.27,18832.0,109.5682,109.7622,109.5506,109.577,18832.0
2019-02-28 12:00:00,124.27,124.38,124.21,124.36,4324.0,109.577,109.674,109.5241,109.6564,4324.0
2019-02-28 12:30:00,124.36,124.37,124.25,124.29,5843.0,109.6564,109.6652,109.5594,109.5947,5843.0
2019-02-28 13:00:00,124.41,124.41,124.3,124.3,9186.0,109.7005,109.7005,109.6035,109.6035,9186.0
2019-02-28 13:30:00,124.35,124.45,124.31,124.32,15703.0,109.6476,109.7357,109.6123,109.6211,15703.0
2019-02-28 14:00:00,124.29,124.34,124.21,124.31,14300.0,109.5947,109.6387,109.5241,109.6123,14300.0
2019-02-28 14:30:00,124.32,124.33,124.0,124.08,14927.0,109.6211,109.6299,109.3389,109.4095,14927.0
2019-02-28 15:00:00,124.08,124.14,124.01,124.12,20508.0,109.4095,109.4624,109.3478,109.4448,20508.0
2019-02-28 15:30:00,124.12,124.3,123.9,123.9,77070.0,109.4448,109.6035,109.2508,109.2508,77070.0
2019-03-01 09:30:00,124.78,125.06,124.63,124.7,36371.0,110.0267,110.2736,109.8945,109.9562,36371.0
2019-03-01 10:00:00,124.69,124.69,124.09,124.19,30043.0,109.9474,109.9474,109.4183,109.5065,30043.0
2019-03-01 10:30:00,124.13,124.25,123.94,124.23,17268.0,109.4536,109.5594,109.286,109.5418,17268.0
2019-03-01 11:00:00,124.24,124.29,123.85,123.92,45523.0,109.5506,109.5947,109.2067,109.2684,45523.0
2019-03-01 11:30:00,123.91,124.1,123.62,123.77,16999.0,109.2596,109.4271,109.0039,109.1361,16999.0
2019-03-01 12:00:00,123.82,124.29,123.82,124.28,9322.0,109.1802,109.5947,109.1802,109.5858,9322.0
2019-03-01 12:30:00,124.31,124.38,124.29,124.33,11719.0,109.6123,109.674,109.5947,109.6299,11719.0
2019-03-01 13:00:00,124.33,124.42,124.26,124.29,9595.0,109.6299,109.7093,109.5682,109.5947,9595.0
2019-03-01 13:30:00,124.27,124.43,124.27,124.29,23609.0,109.577,109.7181,109.577,109.5947,23609.0
2019-03-01 14:00:00,124.29,124.61,124.27,124.59,33585.0,109.5947,109.8768,109.577,109.8592,33585.0
2019-03-01 14:30:00,124.65,124.65,124.54,124.57,10677.0,109.9121,109.9121,109.8151,109.8416,10677.0
2019-03-01 15:00:00,124.62,124.62,124.48,124.55,35068.0,109.8856,109.8856,109.7622,109.8239,35068.0
2019-03-01 15:30:00,124.56,124.72,124.47,124.6,221066.0,109.8327,109.9738,109.7534,109.868,221066.0
2019-03-04 09:30:00,124.82,124.99,124.5,124.74,181007.0,110.062,110.2119,109.7798,109.9915,181007.0
2019-03-04 10:00:00,124.71,125.09,124.65,125.04,111389.0,109.965,110.3001,109.9121,110.256,111389.0
2019-03-04 10:30:00,125.02,125.02,124.36,124.4,19259.0,110.2383,110.2383,109.6564,109.6917,19259.0
2019-03-04 11:00:00,124.39,124.48,124.15,124.17,32012.0,109.6828,109.7622,109.4712,109.4888,32012.0
2019-03-04 11:30:00,124.1,124.22,123.56,123.65,114497.0,109.4271,109.5329,108.951,109.0303,114497.0
2019-03-04 12:00:00,123.59,123.82,123.23,123.62,36087.0,108.9774,109.1802,108.66,109.0039,36087.0
2019-03-04 12:30:00,123.6,123.69,123.23,123.35,24084.0,108.9862,109.0656,108.66,108.7658,24084.0
2019-03-04 13:00:00,123.3,123.54,123.11,123.54,112419.0,108.7217,108.9333,108.5542,108.9333,112419.0
2019-03-04 13:30:00,123.51,123.84,123.51,123.82,23915.0,108.9069,109.1979,108.9069,109.1802,23915.0
2019-03-04 14:00:00,123.83,124.04,123.72,124.04,25771.0,109.189,109.3742,109.0921,109.3742,25771.0
2019-03-04 14:30:00,124.03,124.03,123.83,123.9,15847.0,109.3654,109.3654,109.189,109.2508,15847.0
2019-03-04 15:00:00,123.89,124.0,123.74,123.93,29968.0,109.242,109.3389,109.1097,109.2772,29968.0
2019-03-04 15:30:00,123.91,124.08,123.87,124.04,236045.0,109.2596,109.4095,109.2243,109.3742,236045.0
2019-03-05 09:30:00,124.18,124.18,123.44,123.54,25290.0,109.4977,109.4977,108.8452,108.9333,25290.0
2019-03-05 10:00:00,123.53,123.79,123.36,123.42,16471.0,108.9245,109.1538,108.7746,108.8275,16471.0
2019-03-05 10:30:00,123.39,123.59,123.22,123.34,34816.0,108.8011,108.9774,108.6512,108.757,34816.0
2019-03-05 11:00:00,123.35,123.67,123.35,123.56,14682.0,108.7658,109.048,108.7658,108.951,14682.0
2019-03-05 11:30:00,123.51,123.83,123.51,123.63,11651.0,108.9069,109.189,108.9069,109.0127,11651.0
2019-03-05 12:00:00,123.6,123.73,123.56,123.62,18972.0,108.9862,109.1009,108.951,109.0039,18972.0
2019-03-05 12:30:00,123.61,123.63,123.47,123.59,11252.0,108.9951,109.0127,108.8716,108.9774,11252.0
2019-03-05 13:00:00,123.62,123.73,123.43,123.43,5055.0,109.0039,109.1009,108.8363,108.8363,5055.0
2019-03-05 13:30:00,123.41,123.65,123.4,123.62,24170.0,108.8187,109.0303,108.8099,109.0039,24170.0
2019-03-05 14:00:00,123.61,123.74,123.6,123.74,11863.0,108.9951,109.1097,108.9862,109.1097,11863.0
2019-03-05 14:30:00,123.75,123.75,123.62,123.69,9494.0,109.1185,109.1185,109.0039,109.0656,9494.0
2019-03-05 15:00:00,123.63,123.66,123.37,123.37,18196.0,109.0127,109.0391,108.7834,108.7834,18196.0
2019-03-05 15:30:00,123.37,123.48,123.32,123.36,49589.0,108.7834,108.8804,108.7393,108.7746,49589.0
2019-03-06 09:30:00,123.26,123.35,122.62,122.87,92115.0,108.6864,108.7658,108.1221,108.3426,92115.0
2019-03-06 10:00:00,122.83,122.99,122.72,122.78,66319.0,108.3073,108.4484,108.2103,108.2632,66319.0
2019-03-06 10:30:00,122.83,122.92,122.57,122.64,95459.0,108.3073,108.3866,108.078,108.1397,95459.0
2019-03-06 11:00:00,122.6,122.84,122.52,122.56,66878.0,108.1045,108.3161,108.0339,108.0692,66878.0
2019-03-06 11:30:00,122.56,122.66,122.35,122.41,79721.0,108.0692,108.1574,107.884,107.9369,79721.0
2019-03-06 12:00:00,122.4,122.71,121.96,122.0,60030.0,107.9281,108.2015,107.5401,107.5754,60030.0
2019-03-06 12:30:00,122.03,122.25,121.84,121.86,31726.0,107.6019,107.7959,107.4343,107.452,31726.0
2019-03-06 13:00:00,121.88,121.91,121.4,121.47,139718.0,107.4696,107.4961,107.0464,107.1081,139718.0
2019-03-06 13:30:00,121.49,121.74,121.43,121.72,77691.0,107.1257,107.3462,107.0728,107.3285,77691.0
2019-03-06 14:00:00,121.75,121.8,121.58,121.63,98909.0,107.355,107.3991,107.2051,107.2492,98909.0
2019-03-06 14:30:00,121.65,121.68,121.29,121.4,265205.0,107.2668,107.2933,106.9494,107.0464,265205.0
2019-03-06 15:00:00,121.4,121.49,121.05,121.21,307071.0,107.0464,107.1257,106.7377,106.8788,307071.0
2019-03-06 15:30:00,121.21,121.4,121.07,121.1,204971.0,106.8788,107.0464,106.7554,106.7818,204971.0
2019-03-07 09:30:00,121.07,121.1,119.99,120.41,52620.0,106.7554,106.7818,105.8031,106.1734,52620.0
2019-03-07 10:00:00,120.42,120.55,120.08,120.54,76931.0,106.1822,106.2969,105.8824,106.288,76931.0
2019-03-07 10:30:00,120.56,120.87,120.48,120.7,58119.0,106.3057,106.579,106.2351,106.4291,58119.0
2019-03-07 11:00:00,120.68,120.71,120.24,120.64,36110.0,106.4115,106.4379,106.0235,106.3762,36110.0
2019-03-07 11:30:00,120.64,120.88,120.26,120.32,39696.0,106.3762,106.5878,106.0411,106.094,39696.0
2019-03-07 12:00:00,120.3,120.36,120.05,120.28,36473.0,106.0764,106.1293,105.856,106.0588,36473.0
2019-03-07 12:30:00,120.26,120.61,120.09,120.56,34437.0,106.0411,106.3498,105.8912,106.3057,34437.0
2019-03-07 13:00:00,120.51,120.53,120.27,120.34,47226.0,106.2616,106.2792,106.05,106.1117,47226.0
2019-03-07 13:30:00,120.34,120.38,120.09,120.09,79393.0,106.1117,106.147,105.8912,105.8912,79393.0
2019-03-07 14:00:00,120.09,120.16,119.78,120.01,87017.0,105.8912,105.953,105.6179,105.8207,87017.0
2019-03-07 14:30:00,120.01,120.05,119.65,119.66,125532.0,105.8207,105.856,105.5033,105.5121,125532.0
2019-03-07 15:00:00,119.68,119.97,119.59,119.79,58935.0,105.5297,105.7854,105.4504,105.6267,58935.0
2019-03-07 15:30:00,119.8,120.05,119.65,119.75,152790.0,105.6355,105.856,105.5033,105.5914,152790.0
2019-03-08 09:30:00,119.1,119.72,119.1,119.47,99788.0,105.0183,105.565,105.0183,105.3445,99788.0
2019-03-08 10:00:00,119.46,119.54,119.2,119.36,54136.0,105.3357,105.4063,105.1065,105.2476,54136.0
2019-03-08 10:30:00,119.37,119.73,119.34,119.49,41230.0,105.2564,105.5738,105.2299,105.3622,41230.0
2019-03-08 11:00:00,119.47,119.68,119.4,119.68,20349.0,105.3445,105.5297,105.2828,105.5297,20349.0
2019-03-08 11:30:00,119.63,119.73,119.15,119.15,39077.0,105.4856,105.5738,105.0624,105.0624,39077.0
2019-03-08 12:00:00,119.1,119.4,119.09,119.4,10177.0,105.0183,105.2828,105.0095,105.2828,10177.0
2019-03-08 12:30:00,119.41,119.44,119.15,119.19,32497.0,105.2916,105.3181,105.0624,105.0977,32497.0
2019-03-08 13:00:00,119.17,119.36,119.17,119.34,39327.0,105.08,105.2476,105.08,105.2299,39327.0
2019-03-08 13:30:00,119.34,119.41,119.27,119.34,17387.0,105.2299,105.2916,105.1682,105.2299,17387.0
2019-03-08 14:00:00,119.35,119.5,119.29,119.5,15177.0,105.2387,105.371,105.1858,105.371,15177.0
2019-03-08 14:30:00,119.56,119.75,119.52,119.62,11834.0,105.4239,105.5914,105.3886,105.4768,11834.0
2019-03-08 15:00:00,119.61,119.7,119.29,119.32,23532.0,105.468,105.5474,105.1858,105.2123,23532.0
2019-03-08 15:30:00,119.31,119.76,119.27,119.65,27805.0,105.2035,105.6003,105.1682,105.5033,27805.0
2019-03-11 09:30:00,119.97,120.31,119.88,120.19,45129.0,105.7854,106.0852,105.7061,105.9794,45129.0
2019-03-11 10:00:00,120.14,120.37,120.05,120.37,68847.0,105.9353,106.1381,105.856,106.1381,68847.0
2019-03-11 10:30:00,120.34,120.55,120.23,120.45,71857.0,106.1117,106.2969,106.0147,106.2087,71857.0
2019-03-11 11:00:00,120.45,120.69,120.39,120.68,55030.0,106.2087,106.4203,106.1558,106.4115,55030.0
2019-03-11 11:30:00,120.68,120.89,120.57,120.89,33211.0,106.4115,106.5967,106.3145,106.5967,33211.0
2019-03-11 12:00:00,120.89,121.09,120.87,121.06,47151.0,106.5967,106.773,106.579,106.7466,47151.0
2019-03-11 12:30:00,121.07,121.33,121.07,121.26,45069.0,106.7554,106.9846,106.7554,106.9229,45069.0
2019-03-11 13:00:00,121.28,121.42,121.25,121.37,52022.0,106.9405,107.064,106.9141,107.0199,52022.0
2019-03-11 13:30:00,121.38,121.46,121.3,121.34,45777.0,107.0287,107.0993,106.9582,106.9935,45777.0
2019-03-11 14:00:00,121.31,121.31,121.11,121.23,37282.0,106.967,106.967,106.7906,106.8965,37282.0
2019-03-11 14:30:00,121.23,121.26,121.08,121.18,108267.0,106.8965,106.9229,106.7642,106.8524,108267.0
2019-03-11 15:00:00,121.17,121.33,121.09,121.21,100401.0,106.8436,106.9846,106.773,106.8788,100401.0
2019-03-11 15:30:00,121.21,121.54,121.19,121.53,173410.0,106.8788,107.1698,106.8612,107.161,173410.0
2019-03-12 09:30:00,121.78,121.84,121.52,121.68,23622.0,107.3814,107.4343,107.1522,107.2933,23622.0
2019-03-12 10:00:00,121.64,121.64,121.37,121.49,65268.0,107.258,107.258,107.0199,107.1257,65268.0
2019-03-12 10:30:00,121.62,121.62,121.21,121.31,6061.0,107.2403,107.2403,106.8788,106.967,6061.0
2019-03-12 11:00:00,121.27,121.59,121.27,121.5,15092.0,106.9317,107.2139,106.9317,107.1345,15092.0
2019-03-12 11:30:00,121.51,121.95,121.51,121.95,16299.0,107.1434,107.5313,107.1434,107.5313,16299.0
2019-03-12 12:00:00,121.91,122.09,121.83,121.98,11353.0,107.4961,107.6548,107.4255,107.5578,11353.0
2019-03-12 12:30:00,121.94,121.94,121.65,121.72,47421.0,107.5225,107.5225,107.2668,107.3285,47421.0
2019-03-12 13:00:00,121.72,121.76,121.59,121.59,18418.0,107.3285,107.3638,107.2139,107.2139,18418.0
2019-03-12 13:30:00,121.62,121.84,121.57,121.76,7810.0,107.2403,107.4343,107.1963,107.3638,7810.0
2019-03-12 14:00:00,121.73,121.79,121.64,121.64,19452.0,107.3373,107.3902,107.258,107.258,19452.0
2019-03-12 14:30:00,121.63,121.68,121.49,121.57,14746.0,107.2492,107.2933,107.1257,107.1963,14746.0
2019-03-12 15:00:00,121.55,121.57,121.32,121.47,26761.0,107.1786,107.1963,106.9758,107.1081,26761.0
2019-03-12 15:30:00,121.47,121.57,121.38,121.56,57154.0,107.1081,107.1963,107.0287,107.1874,57154.0
2019-03-13 09:30:00,121.9,122.2,121.85,122.17,46758.0,107.4872,107.7518,107.4432,107.7253,46758.0
2019-03-13 10:00:00,122.19,122.42,122.19,122.22,36358.0,107.743,107.9458,107.743,107.7694,36358.0
2019-03-13 10:30:00,122.3,122.45,122.27,122.41,22388.0,107.8399,107.9722,107.8135,107.9369,22388.0
2019-03-13 11:00:00,122.42,122.51,122.38,122.51,28252.0,107.9458,108.0251,107.9105,108.0251,28252.0
2019-03-13 11:30:00,122.5,122.53,122.24,122.31,80648.0,108.0163,108.0428,107.787,107.8488,80648.0
2019-03-13 12:00:00,122.36,122.42,122.0,122.15,20977.0,107.8929,107.9458,107.5754,107.7077,20977.0
2019-03-13 12:30:00,122.16,122.29,122.07,122.29,36587.0,107.7165,107.8311,107.6371,107.8311,36587.0
2019-03-13 13:00:00,122.27,122.31,122.22,122.25,76890.0,107.8135,107.8488,107.7694,107.7959,76890.0
2019-03-13 13:30:00,122.24,122.29,122.14,122.18,44228.0,107.787,107.8311,107.6989,107.7341,44228.0
2019-03-13 14:00:00,122.2,122.26,122.19,122.23,20750.0,107.7518,107.8047,107.743,107.7782,20750.0
2019-03-13 14:30:00,122.19,122.21,121.92,122.12,68099.0,107.743,107.7606,107.5049,107.6812,68099.0
2019-03-13 15:00:00,122.1,122.13,121.92,122.0,46913.0,107.6636,107.69,107.5049,107.5754,46913.0
2019-03-13 15:30:00,121.97,122.13,121.91,121.99,95375.0,107.549,107.69,107.4961,107.5666,95375.0
2019-03-14 09:30:00,121.95,122.05,121.82,121.9,44478.0,107.5313,107.6195,107.4167,107.4872,44478.0
2019-03-14 10:00:00,121.86,121.92,121.52,121.75,34430.0,107.452,107.5049,107.1522,107.355,34430.0
2019-03-14 10:30:00,121.73,121.87,121.67,121.81,22922.0,107.3373,107.4608,107.2844,107.4079,22922.0
2019-03-14 11:00:00,121.81,121.83,121.57,121.59,33048.0,107.4079,107.4255,107.1963,107.2139,33048.0
2019-03-14 11:30:00,121.59,121.87,121.47,121.81,18289.0,107.2139,107.4608,107.1081,107.4079,18289.0
2019-03-14 12:00:00,121.8,121.94,121.72,121.89,23621.0,107.3991,107.5225,107.3285,107.4784,23621.0
2019-03-14 12:30:00,121.89,121.97,121.76,121.8,16693.0,107.4784,107.549,107.3638,107.3991,16693.0
2019-03-14 13:00:00,121.79,121.81,121.65,121.68,18352.0,107.3902,107.4079,107.2668,107.2933,18352.0
2019-03-14 13:30:00,121.68,121.68,121.36,121.46,36021.0,107.2933,107.2933,107.0111,107.0993,36021.0
2019-03-14 14:00:00,121.46,121.59,121.43,121.54,38008.0,107.0993,107.2139,107.0728,107.1698,38008.0
2019-03-14 14:30:00,121.52,121.54,121.41,121.51,28186.0,107.1522,107.1698,107.0552,107.1434,28186.0
2019-03-14 15:00:00,121.51,121.58,121.45,121.54,41711.0,107.1434,107.2051,107.0904,107.1698,41711.0
2019-03-14 15:30:00,121.55,121.71,121.46,121.49,75777.0,107.1786,107.3197,107.0993,107.1257,75777.0
2019-03-15 09:30:00,121.63,122.18,121.63,121.99,47110.0,107.2492,107.7341,107.2492,107.5666,47110.0
2019-03-15 10:00:00,121.96,122.23,121.83,122.22,45406.0,107.5401,107.7782,107.4255,107.7694,45406.0
2019-03-15 10:30:00,122.23,122.29,122.09,122.26,60683.0,107.7782,107.8311,107.6548,107.8047,60683.0
2019-03-15 11:00:00,122.24,122.29,122.12,122.15,60664.0,107.787,107.8311,107.6812,107.7077,60664.0
2019-03-15 11:30:00,122.09,122.3,121.97,122.18,31849.0,107.6548,107.8399,107.549,107.7341,31849.0
2019-03-15 12:00:00,122.16,122.45,122.14,122.43,43338.0,107.7165,107.9722,107.6989,107.9546,43338.0
2019-03-15 12:30:00,122.45,122.67,122.45,122.53,51590.0,107.9722,108.1662,107.9722,108.0428,51590.0
2019-03-15 13:00:00,122.54,122.64,122.42,122.42,48691.0,108.0516,108.1397,107.9458,107.9458,48691.0
2019-03-15 13:30:00,122.44,122.51,122.32,122.34,39560.0,107.9634,108.0251,107.8576,107.8752,39560.0
2019-03-15 14:00:00,122.34,122.41,122.16,122.16,47471.0,107.8752,107.9369,107.7165,107.7165,47471.0
2019-03-15 14:30:00,122.16,122.26,122.15,122.2,29136.0,107.7165,107.8047,107.7077,107.7518,29136.0
2019-03-15 15:00:00,122.19,122.21,121.98,122.04,39079.0,107.743,107.7606,107.5578,107.6107,39079.0
2019-03-15 15:30:00,122.02,122.02,121.45,121.74,108400.0,107.5931,107.5931,107.0904,107.3462,108400.0
2019-03-18 09:30:00,121.96,122.62,121.96,122.62,50022.0,107.5401,108.1221,107.5401,108.1221,50022.0
2019-03-18 10:00:00,122.64,122.95,122.53,122.66,55158.0,108.1397,108.4131,108.0428,108.1574,55158.0
2019-03-18 10:30:00,122.69,123.02,122.46,122.96,32906.0,108.1838,108.4748,107.981,108.4219,32906.0
2019-03-18 11:00:00,122.96,122.96,121.92,121.96,24420.0,108.4219,108.4219,107.5049,107.5401,24420.0
2019-03-18 11:30:00,121.92,122.09,121.67,122.01,51960.0,107.5049,107.6548,107.2844,107.5842,51960.0
2019-03-18 12:00:00,122.01,122.09,121.94,122.03,30352.0,107.5842,107.6548,107.5225,107.6019,30352.0
2019-03-18 12:30:00,122.04,122.38,121.92,122.3,14526.0,107.6107,107.9105,107.5049,107.8399,14526.0
2019-03-18 13:00:00,122.35,122.46,122.25,122.39,13242.0,107.884,107.981,107.7959,107.9193,13242.0
2019-03-18 13:30:00,122.39,122.55,122.33,122.39,45644.0,107.9193,108.0604,107.8664,107.9193,45644.0
2019-03-18 14:00:00,122.39,122.46,122.31,122.34,26269.0,107.9193,107.981,107.8488,107.8752,26269.0
2019-03-18 14:30:00,122.35,122.42,122.29,122.31,23391.0,107.884,107.9458,107.8311,107.8488,23391.0
2019-03-18 15:00:00,122.32,122.46,122.18,122.3,42857.0,107.8576,107.981,107.7341,107.8399,42857.0
2019-03-18 15:30:00,122.31,122.67,122.31,122.62,96162.0,107.8488,108.1662,107.8488,108.1221,96162.0
2019-03-19 09:30:00,123.05,123.19,122.5,122.64,85223.0,108.5013,108.6247,108.0163,108.1397,85223.0
2019-03-19 10:00:00,122.6,122.79,122.29,122.31,21747.0,108.1045,108.272,107.8311,107.8488,21747.0
2019-03-19 10:30:00,122.33,122.49,122.06,122.06,21875.0,107.8664,108.0075,107.6283,107.6283,21875.0
2019-03-19 11:00:00,122.09,122.29,122.07,122.16,20730.0,107.6548,107.8311,107.6371,107.7165,20730.0
2019-03-19 11:30:00,122.18,122.43,122.12,122.41,50060.0,107.7341,107.9546,107.6812,107.9369,50060.0
2019-03-19 12:00:00,122.47,122.69,122.45,122.65,114352.0,107.9898,108.1838,107.9722,108.1486,114352.0
2019-03-19 12:30:00,122.67,122.72,122.0,122.24,57940.0,108.1662,108.2103,107.5754,107.787,57940.0
2019-03-19 13:00:00,122.3,122.38,122.22,122.27,13463.0,107.8399,107.9105,107.7694,107.8135,13463.0
2019-03-19 13:30:00,122.22,122.28,122.09,122.09,21327.0,107.7694,107.8223,107.6548,107.6548,21327.0
2019-03-19 14:00:00,122.08,122.11,121.82,121.96,24528.0,107.646,107.6724,107.4167,107.5401,24528.0
2019-03-19 14:30:00,121.97,122.01,121.81,121.81,15606.0,107.549,107.5842,107.4079,107.4079,15606.0
2019-03-19 15:00:00,121.85,121.88,121.42,121.45,89384.0,107.4432,107.4696,107.064,107.0904,89384.0
2019-03-19 15:30:00,121.44,121.55,121.21,121.43,160853.0,107.0816,107.1786,106.8788,107.0728,160853.0
2019-03-20 09:30:00,120.91,120.92,120.28,120.35,63949.0,107.0741,107.083,106.5162,106.5782,63949.0
2019-03-20 10:00:00,120.33,120.46,120.05,120.13,26002.0,106.5605,106.6756,106.3125,106.3834,26002.0
2019-03-20 10:30:00,120.14,120.29,119.97,120.1,14423.0,106.3922,106.5251,106.2417,106.3568,14423.0
2019-03-20 11:00:00,120.14,120.21,120.04,120.04,8592.0,106.3922,106.4542,106.3037,106.3037,8592.0
2019-03-20 11:30:00,120.08,120.13,119.39,119.51,36397.0,106.3391,106.3834,105.728,105.8343,36397.0
2019-03-20 12:00:00,119.52,119.79,119.45,119.77,18437.0,105.8432,106.0823,105.7812,106.0646,18437.0
2019-03-20 12:30:00,119.75,119.78,119.43,119.78,28943.0,106.0469,106.0734,105.7635,106.0734,28943.0
2019-03-20 13:00:00,119.81,120.01,119.74,119.96,74268.0,106.1,106.2771,106.038,106.2328,74268.0
2019-03-20 13:30:00,119.92,120.56,119.92,120.52,76659.0,106.1974,106.7642,106.1974,106.7287,76659.0
2019-03-20 14:00:00,120.55,121.12,120.48,120.93,142072.0,106.7553,107.2601,106.6933,107.0918,142072.0
2019-03-20 14:30:00,120.97,121.47,120.83,121.18,50088.0,107.1272,107.57,107.0033,107.3132,50088.0
2019-03-20 15:00:00,121.23,121.52,120.63,120.71,69717.0,107.3575,107.6143,106.8262,106.897,69717.0
2019-03-20 15:30:00,120.71,120.73,119.85,119.85,117729.0,106.897,106.9147,106.1354,106.1354,117729.0
2019-03-21 09:30:00,119.47,120.53,119.4,120.38,71384.0,105.7989,106.7376,105.7369,106.6048,71384.0
2019-03-21 10:00:00,120.42,120.77,120.41,120.74,19736.0,106.6402,106.9501,106.6313,106.9236,19736.0
2019-03-21 10:30:00,120.67,121.05,120.63,121.05,20551.0,106.8616,107.1981,106.8262,107.1981,20551.0
2019-03-21 11:00:00,121.04,121.69,121.04,121.43,46612.0,107.1892,107.7649,107.1892,107.5346,46612.0
2019-03-21 11:30:00,121.41,121.78,121.31,121.71,36310.0,107.5169,107.8446,107.4283,107.7826,36310.0
2019-03-21 12:00:00,121.68,121.68,121.26,121.28,22637.0,107.756,107.756,107.3841,107.4018,22637.0
2019-03-21 12:30:00,121.25,121.29,120.93,121.0,59398.0,107.3752,107.4106,107.0918,107.1538,59398.0
2019-03-21 13:00:00,120.98,121.31,120.98,121.2,19393.0,107.1361,107.4283,107.1361,107.3309,19393.0
2019-03-21 13:30:00,121.22,121.26,120.87,120.9,44638.0,107.3486,107.3841,107.0387,107.0653,44638.0
2019-03-21 14:00:00,120.9,121.19,120.89,121.12,32798.0,107.0653,107.3221,107.0564,107.2601,32798.0
2019-03-21 14:30:00,121.11,121.33,120.98,120.98,24010.0,107.2512,107.4461,107.1361,107.1361,24010.0
2019-03-21 15:00:00,120.98,121.16,120.72,120.92,61914.0,107.1361,107.2955,106.9059,107.083,61914.0
2019-03-21 15:30:00,120.92,121.1,120.81,120.98,69293.0,107.083,107.2424,106.9856,107.1361,69293.0
2019-03-22 09:30:00,120.28,120.42,119.36,119.4,83578.0,106.5162,106.6402,105.7015,105.7369,83578.0
2019-03-22 10:00:00,119.37,119.56,118.98,118.99,78514.0,105.7103,105.8786,105.365,105.3738,78514.0
2019-03-22 10:30:00,119.04,119.3,118.63,118.63,82744.0,105.4181,105.6483,105.055,105.055,82744.0
2019-03-22 11:00:00,118.62,118.71,118.16,118.18,62526.0,105.0462,105.1259,104.6388,104.6565,62526.0
2019-03-22 11:30:00,118.15,118.32,117.45,117.48,93157.0,104.6299,104.7805,104.01,104.0366,93157.0
2019-03-22 12:00:00,117.5,117.78,117.23,117.26,161478.0,104.0543,104.3023,103.8152,103.8418,161478.0
2019-03-22 12:30:00,117.26,117.44,117.07,117.38,145013.0,103.8418,104.0012,103.6735,103.9481,145013.0
2019-03-22 13:00:00,117.39,117.58,117.3,117.48,90079.0,103.9569,104.1252,103.8772,104.0366,90079.0
2019-03-22 13:30:00,117.51,117.68,117.27,117.31,169500.0,104.0632,104.2137,103.8506,103.8861,169500.0
2019-03-22 14:00:00,117.3,117.92,117.28,117.86,145555.0,103.8772,104.4263,103.8595,104.3731,145555.0
2019-03-22 14:30:00,117.82,118.06,117.62,118.01,137974.0,104.3377,104.5502,104.1606,104.506,137974.0
2019-03-22 15:00:00,118.02,118.16,117.58,117.59,238601.0,104.5148,104.6388,104.1252,104.134,238601.0
2019-03-22 15:30:00,117.57,117.62,116.98,116.99,829985.0,104.1163,104.1606,103.5938,103.6027,829985.0
2019-03-25 09:30:00,116.93,117.3,116.42,116.48,165000.0,103.5495,103.8772,103.0979,103.151,165000.0
2019-03-25 10:00:00,116.51,116.64,116.15,116.62,90845.0,103.1776,103.2927,102.8588,103.275,90845.0
2019-03-25 10:30:00,116.64,117.21,116.6,116.98,148978.0,103.2927,103.7975,103.2573,103.5938,148978.0
2019-03-25 11:00:00,116.98,118.3,116.95,118.29,105353.0,103.5938,104.7628,103.5673,104.7539,105353.0
2019-03-25 11:30:00,118.3,118.31,117.39,117.39,63943.0,104.7628,104.7716,103.9569,103.9569,63943.0
2019-03-25 12:00:00,117.35,117.76,117.35,117.47,33835.0,103.9215,104.2846,103.9215,104.0278,33835.0
2019-03-25 12:30:00,117.47,117.61,117.1,117.57,27682.0,104.0278,104.1517,103.7001,104.1163,27682.0
2019-03-25 13:00:00,117.68,117.7,117.36,117.54,50145.0,104.2137,104.2314,103.9303,104.0897,50145.0
2019-03-25 13:30:00,117.51,117.67,117.2,117.22,24549.0,104.0632,104.2049,103.7887,103.8064,24549.0
2019-03-25 14:00:00,117.25,117.27,116.93,117.0,35306.0,103.8329,103.8506,103.5495,103.6115,35306.0
2019-03-25 14:30:00,117.06,117.62,117.06,117.56,34853.0,103.6647,104.1606,103.6647,104.1075,34853.0
2019-03-25 15:00:00,117.56,117.87,117.49,117.69,72659.0,104.1075,104.382,104.0455,104.2226,72659.0
2019-03-25 15:30:00,117.68,117.76,117.43,117.44,85818.0,104.2137,104.2846,103.9923,104.0012,85818.0
2019-03-26 09:30:00,118.38,119.08,118.34,118.93,64271.0,104.8336,105.4535,104.7982,105.3207,64271.0
2019-03-26 10:00:00,118.91,118.92,118.65,118.76,45322.0,105.303,105.3118,105.0727,105.1701,45322.0
2019-03-26 10:30:00,118.76,119.5,118.64,119.32,20174.0,105.1701,105.8255,105.0639,105.6661,20174.0
2019-03-26 11:00:00,119.34,119.35,118.69,118.9,23758.0,105.6838,105.6926,105.1081,105.2941,23758.0
2019-03-26 11:30:00,118.9,119.05,118.58,118.7,237573.0,105.2941,105.427,105.0107,105.117,237573.0
2019-03-26 12:00:00,118.73,118.82,118.37,118.51,110422.0,105.1436,105.2233,104.8248,104.9487,110422.0
2019-03-26 12:30:00,118.52,118.6,118.18,118.27,110987.0,104.9576,105.0284,104.6565,104.7362,110987.0
2019-03-26 13:00:00,118.27,118.61,118.26,118.43,171633.0,104.7362,105.0373,104.7274,104.8779,171633.0
2019-03-26 13:30:00,118.44,118.44,118.14,118.18,28605.0,104.8868,104.8868,104.6211,104.6565,28605.0
2019-03-26 14:00:00,118.16,118.42,118.09,118.37,28933.0,104.6388,104.869,104.5768,104.8248,28933.0
2019-03-26 14:30:00,118.35,118.76,118.21,118.74,38673.0,104.8071,105.1701,104.6831,105.1524,38673.0
2019-03-26 15:00:00,118.77,118.99,118.58,118.6,38027.0,105.179,105.3738,105.0107,105.0284,38027.0
2019-03-26 15:30:00,118.53,119.0,118.53,118.97,57517.0,104.9665,105.3827,104.9665,105.3561,57517.0
2019-03-27 09:30:00,119.03,119.37,118.63,118.73,72571.0,105.4092,105.7103,105.055,105.1436,72571.0
2019-03-27 10:00:00,118.63,119.1,118.61,118.92,38208.0,105.055,105.4712,105.0373,105.3118,38208.0
2019-03-27 10:30:00,118.93,119.03,118.43,118.51,44629.0,105.3207,105.4092,104.8779,104.9487,44629.0
2019-03-27 11:00:00,118.62,118.64,118.14,118.16,31150.0,105.0462,105.0639,104.6211,104.6388,31150.0
2019-03-27 11:30:00,118.16,118.26,117.79,118.13,28587.0,104.6388,104.7274,104.3111,104.6122,28587.0
2019-03-27 12:00:00,118.08,118.73,117.98,118.73,46841.0,104.568,105.1436,104.4794,105.1436,46841.0
2019-03-27 12:30:00,118.72,119.0,118.65,118.78,50485.0,105.1347,105.3827,105.0727,105.1879,50485.0
2019-03-27 13:00:00,118.76,119.16,118.56,119.06,56280.0,105.1701,105.5244,104.993,105.4358,56280.0
2019-03-27 13:30:00,119.08,119.22,118.87,119.17,51455.0,105.4535,105.5775,105.2676,105.5332,51455.0
2019-03-27 14:00:00,119.2,119.39,119.09,119.32,44769.0,105.5598,105.728,105.4624,105.6661,44769.0
2019-03-27 14:30:00,119.32,119.41,119.02,119.03,49134.0,105.6661,105.7458,105.4004,105.4092,49134.0
2019-03-27 15:00:00,119.07,119.37,118.95,119.33,73426.0,105.4447,105.7103,105.3384,105.6749,73426.0
2019-03-27 15:30:00,119.35,119.53,119.04,119.05,78747.0,105.6926,105.852,105.4181,105.427,78747.0
2019-03-28 09:30:00,119.36,120.0,119.26,119.99,58490.0,105.7015,106.2682,105.6129,106.2594,58490.0
2019-03-28 10:00:00,120.0,120.05,119.77,119.77,51901.0,106.2682,106.3125,106.0646,106.0646,51901.0
2019-03-28 10:30:00,119.77,119.93,119.65,119.65,60065.0,106.0646,106.2063,105.9583,105.9583,60065.0
2019-03-28 11:00:00,119.69,119.69,118.79,118.8,58846.0,105.9937,105.9937,105.1967,105.2056,58846.0
2019-03-28 11:30:00,118.76,119.06,118.67,118.93,37029.0,105.1701,105.4358,105.0904,105.3207,37029.0
2019-03-28 12:00:00,118.87,118.95,118.61,118.87,37085.0,105.2676,105.3384,105.0373,105.2676,37085.0
2019-03-28 12:30:00,118.88,119.21,118.79,119.21,24444.0,105.2764,105.5686,105.1967,105.5686,24444.0
2019-03-28 13:00:00,119.21,119.61,119.2,119.53,16391.0,105.5686,105.9229,105.5598,105.852,16391.0
2019-03-28 13:30:00,119.52,119.7,119.44,119.67,37869.0,105.8432,106.0026,105.7723,105.976,37869.0
2019-03-28 14:00:00,119.67,119.76,119.59,119.68,26904.0,105.976,106.0557,105.9052,105.9849,26904.0
2019-03-28 14:30:00,119.67,119.67,119.38,119.5,53917.0,105.976,105.976,105.7192,105.8255,53917.0
2019-03-28 15:00:00,119.5,119.88,119.44,119.78,68746.0,105.8255,106.162,105.7723,106.0734,68746.0
2019-03-28 15:30:00,119.82,119.99,119.73,119.93,100525.0,106.1088,106.2594,106.0291,106.2063,100525.0
2019-03-29 09:30:00,120.63,120.83,120.29,120.72,60488.0,106.8262,107.0033,106.5251,106.9059,60488.0
2019-03-29 10:00:00,120.75,120.84,120.36,120.62,54613.0,106.9324,107.0121,106.587,106.8173,54613.0
2019-03-29 10:30:00,120.66,120.66,120.08,120.13,40955.0,106.8527,106.8527,106.3391,106.3834,40955.0
2019-03-29 11:00:00,120.13,120.15,119.77,119.93,37021.0,106.3834,106.4011,106.0646,106.2063,37021.0
2019-03-29 11:30:00,119.96,120.06,119.7,119.71,21693.0,106.2328,106.3214,106.0026,106.0114,21693.0
2019-03-29 12:00:00,119.69,119.72,119.41,119.61,39993.0,105.9937,106.0203,105.7458,105.9229,39993.0
2019-03-29 12:30:00,119.63,119.85,119.57,119.84,12575.0,105.9406,106.1354,105.8874,106.1266,12575.0
2019-03-29 13:00:00,119.84,119.88,119.54,119.64,28692.0,106.1266,106.162,105.8609,105.9494,28692.0
2019-03-29 13:30:00,119.63,119.7,119.19,119.62,84579.0,105.9406,106.0026,105.5509,105.9317,84579.0
2019-03-29 14:00:00,119.6,119.92,119.55,119.87,105864.0,105.914,106.1974,105.8697,106.1531,105864.0
2019-03-29 14:30:00,119.86,120.1,119.8,120.01,52902.0,106.1443,106.3568,106.0911,106.2771,52902.0
2019-03-29 15:00:00,120.03,120.1,119.73,119.81,118525.0,106.2948,106.3568,106.0291,106.1,118525.0
2019-03-29 15:30:00,119.81,119.99,119.7,119.88,383126.0,106.1,106.2594,106.0026,106.162,383126.0
2019-04-01 09:30:00,120.51,121.14,120.43,120.89,135783.0,106.7199,107.2778,106.649,107.0564,135783.0
2019-04-01 10:00:00,120.89,121.54,120.89,121.35,60403.0,107.0564,107.632,107.0564,107.4638,60403.0
2019-04-01 10:30:00,121.37,121.45,120.89,120.96,125204.0,107.4815,107.5523,107.0564,107.1184,125204.0
2019-04-01 11:00:00,120.97,121.11,120.63,120.87,66774.0,107.1272,107.2512,106.8262,107.0387,66774.0
2019-04-01 11:30:00,120.86,120.88,120.53,120.83,41606.0,107.0298,107.0475,106.7376,107.0033,41606.0
2019-04-01 12:00:00,120.82,121.07,120.71,120.9,48917.0,106.9944,107.2158,106.897,107.0653,48917.0
2019-04-01 12:30:00,120.9,121.09,120.87,121.04,55958.0,107.0653,107.2335,107.0387,107.1892,55958.0
2019-04-01 13:00:00,121.03,121.25,121.0,121.09,38455.0,107.1804,107.3752,107.1538,107.2335,38455.0
2019-04-01 13:30:00,121.08,121.21,120.99,121.2,40503.0,107.2247,107.3398,107.145,107.3309,40503.0
2019-04-01 14:00:00,121.23,121.31,121.08,121.16,36283.0,107.3575,107.4283,107.2247,107.2955,36283.0
2019-04-01 14:30:00,121.14,121.32,121.11,121.2,53327.0,107.2778,107.4372,107.2512,107.3309,53327.0
2019-04-01 15:00:00,121.2,121.39,121.12,121.38,76014.0,107.3309,107.4992,107.2601,107.4903,76014.0
2019-04-01 15:30:00,121.38,121.57,121.27,121.51,405082.0,107.4903,107.6586,107.3929,107.6055,405082.0
2019-04-02 09:30:00,121.59,121.66,120.79,121.09,24986.0,107.6763,107.7383,106.9678,107.2335,24986.0
2019-04-02 10:00:00,121.1,121.37,120.98,121.33,12589.0,107.2424,107.4815,107.1361,107.4461,12589.0
2019-04-02 10:30:00,121.39,121.39,120.99,121.01,28691.0,107.4992,107.4992,107.145,107.1627,28691.0
2019-04-02 11:00:00,120.95,121.02,120.5,121.02,24970.0,107.1095,107.1715,106.711,107.1715,24970.0
2019-04-02 11:30:00,121.01,121.28,120.81,121.16,34717.0,107.1627,107.4018,106.9856,107.2955,34717.0
2019-04-02 12:00:00,121.14,121.21,120.65,120.73,20981.0,107.2778,107.3398,106.8439,106.9147,20981.0
2019-04-02 12:30:00,120.72,120.88,120.69,120.76,8083.0,106.9059,107.0475,106.8793,106.9413,8083.0
2019-04-02 13:00:00,120.72,121.05,120.65,120.93,18348.0,106.9059,107.1981,106.8439,107.0918,18348.0
2019-04-02 13:30:00,120.93,121.01,120.78,120.82,18243.0,107.0918,107.1627,106.959,106.9944,18243.0
2019-04-02 14:00:00,120.79,120.96,120.77,120.9,13795.0,106.9678,107.1184,106.9501,107.0653,13795.0
2019-04-02 14:30:00,120.88,120.98,120.79,120.91,14894.0,107.0475,107.1361,106.9678,107.0741,14894.0
2019-04-02 15:00:00,120.93,121.04,120.93,121.04,14737.0,107.0918,107.1892,107.0918,107.1892,14737.0
2019-04-02 15:30:00,121.05,121.16,120.98,121.0,164842.0,107.1981,107.2955,107.1361,107.1538,164842.0
2019-04-03 09:30:00,121.88,122.26,121.79,121.92,95641.0,107.9331,108.2696,107.8534,107.9685,95641.0
2019-04-03 10:00:00,121.88,121.95,121.5,121.61,51395.0,107.9331,107.9951,107.5966,107.694,51395.0
2019-04-03 10:30:00,121.6,121.9,121.51,121.8,25842.0,107.6852,107.9508,107.6055,107.8623,25842.0
2019-04-03 11:00:00,121.83,122.09,121.31,121.49,43053.0,107.8888,108.1191,107.4283,107.5877,43053.0
2019-04-03 11:30:00,121.48,121.77,121.46,121.7,18698.0,107.5789,107.8357,107.5612,107.7737,18698.0
2019-04-03 12:00:00,121.72,122.0,121.67,121.83,32994.0,107.7914,108.0394,107.7471,107.8888,32994.0
2019-04-03 12:30:00,121.83,121.93,121.72,121.77,28972.0,107.8888,107.9774,107.7914,107.8357,28972.0
2019-04-03 13:00:00,121.77,121.89,121.71,121.84,29299.0,107.8357,107.942,107.7826,107.8977,29299.0
2019-04-03 13:30:00,121.83,121.87,121.42,121.45,31354.0,107.8888,107.9243,107.5258,107.5523,31354.0
2019-04-03 14:00:00,121.42,121.6,121.28,121.55,25794.0,107.5258,107.6852,107.4018,107.6409,25794.0
2019-04-03 14:30:00,121.54,121.55,121.31,121.43,18925.0,107.632,107.6409,107.4283,107.5346,18925.0
2019-04-03 15:00:00,121.39,121.44,121.03,121.29,35441.0,107.4992,107.5435,107.1804,107.4106,35441.0
2019-04-03 15:30:00,121.28,121.47,121.18,121.29,145629.0,107.4018,107.57,107.3132,107.4106,145629.0
2019-04-04 09:30:00,121.36,121.88,121.36,121.84,49225.0,107.4726,107.9331,107.4726,107.8977,49225.0
2019-04-04 10:00:00,121.85,122.09,121.83,121.85,42401.0,107.9065,108.1191,107.8888,107.9065,42401.0
2019-04-04 10:30:00,121.83,122.25,121.63,122.25,41337.0,107.8888,108.2608,107.7117,108.2608,41337.0
2019-04-04 11:00:00,122.22,122.37,121.75,122.16,50348.0,108.2342,108.367,107.818,108.1811,50348.0
2019-04-04 11:30:00,122.1,122.17,121.89,121.98,41640.0,108.1279,108.1899,107.942,108.0217,41640.0
2019-04-04 12:00:00,122.03,122.06,121.64,121.84,14024.0,108.0659,108.0925,107.7206,107.8977,14024.0
2019-04-04 12:30:00,121.81,122.1,121.8,122.05,19291.0,107.8711,108.1279,107.8623,108.0837,19291.0
2019-04-04 13:00:00,122.06,122.17,122.0,122.05,15231.0,108.0925,108.1899,108.0394,108.0837,15231.0
2019-04-04 13:30:00,122.05,122.16,122.01,122.03,17446.0,108.0837,108.1811,108.0482,108.0659,17446.0
2019-04-04 14:00:00,122.05,122.19,122.01,122.03,19519.0,108.0837,108.2076,108.0482,108.0659,19519.0
2019-04-04 14:30:00,122.01,122.14,122.01,122.07,13435.0,108.0482,108.1634,108.0482,108.1014,13435.0
2019-04-04 15:00:00,122.09,122.21,122.02,122.17,9272.0,108.1191,108.2254,108.0571,108.1899,9272.0
2019-04-04 15:30:00,122.16,122.42,122.16,122.41,42090.0,108.1811,108.4113,108.1811,108.4025,42090.0
2019-04-05 09:30:00,122.67,123.12,122.52,123.01,49381.0,108.6327,109.0312,108.4999,108.9338,49381.0
2019-04-05 10:00:00,123.0,123.37,122.93,123.17,116843.0,108.925,109.2526,108.863,109.0755,116843.0
2019-04-05 10:30:00,123.19,123.36,123.04,123.09,153165.0,109.0932,109.2438,108.9604,109.0047,153165.0
2019-04-05 11:00:00,123.11,123.45,123.01,123.25,81016.0,109.0224,109.3235,108.9338,109.1463,81016.0
2019-04-05 11:30:00,123.24,123.4,123.12,123.27,33968.0,109.1375,109.2792,109.0312,109.1641,33968.0
2019-04-05 12:00:00,123.29,123.5,123.25,123.34,53150.0,109.1818,109.3677,109.1463,109.226,53150.0
2019-04-05 12:30:00,123.34,123.42,123.08,123.28,29111.0,109.226,109.2969,108.9958,109.1729,29111.0
2019-04-05 13:00:00,123.28,123.36,123.26,123.28,34602.0,109.1729,109.2438,109.1552,109.1729,34602.0
2019-04-05 13:30:00,123.28,123.48,123.25,123.47,52781.0,109.1729,109.35,109.1463,109.3412,52781.0
2019-04-05 14:00:00,123.47,123.5,123.27,123.32,54598.0,109.3412,109.3677,109.1641,109.2083,54598.0
2019-04-05 14:30:00,123.3,123.48,123.29,123.45,84222.0,109.1906,109.35,109.1818,109.3235,84222.0
2019-04-05 15:00:00,123.44,123.57,123.32,123.53,225470.0,109.3146,109.4297,109.2083,109.3943,225470.0
2019-04-05 15:30:00,123.53,123.69,123.47,123.65,401708.0,109.3943,109.536,109.3412,109.5006,401708.0
2019-04-08 09:30:00,123.23,123.33,122.89,123.07,114306.0,109.1286,109.2172,108.8275,108.9869,114306.0
2019-04-08 10:00:00,123.06,123.31,122.95,123.28,41917.0,108.9781,109.1995,108.8807,109.1729,41917.0
2019-04-08 10:30:00,123.27,123.66,123.25,123.48,85832.0,109.1641,109.5094,109.1463,109.35,85832.0
2019-04-08 11:00:00,123.47,123.52,123.07,123.24,51172.0,109.3412,109.3854,108.9869,109.1375,51172.0
2019-04-08 11:30:00,123.29,123.62,123.29,123.4,57705.0,109.1818,109.474,109.1818,109.2792,57705.0
2019-04-08 12:00:00,123.39,123.43,123.21,123.39,31492.0,109.2703,109.3057,109.1109,109.2703,31492.0
2019-04-08 12:30:00,123.38,123.4,123.17,123.25,25661.0,109.2615,109.2792,109.0755,109.1463,25661.0
2019-04-08 13:00:00,123.25,123.33,123.17,123.29,35453.0,109.1463,109.2172,109.0755,109.1818,35453.0
2019-04-08 13:30:00,123.25,123.35,123.2,123.31,17339.0,109.1463,109.2349,109.1021,109.1995,17339.0
2019-04-08 14:00:00,123.29,123.35,123.19,123.19,38099.0,109.1818,109.2349,109.0932,109.0932,38099.0
2019-04-08 14:30:00,123.19,123.29,123.15,123.18,29872.0,109.0932,109.1818,109.0578,109.0844,29872.0
2019-04-08 15:00:00,123.17,123.35,123.16,123.23,38718.0,109.0755,109.2349,109.0666,109.1286,38718.0
2019-04-08 15:30:00,123.23,123.5,123.19,123.49,159734.0,109.1286,109.3677,109.0932,109.3589,159734.0
2019-04-09 09:30:00,122.97,123.07,122.46,122.87,98260.0,108.8984,108.9869,108.4467,108.8098,98260.0
2019-04-09 10:00:00,122.88,122.88,122.53,122.68,33867.0,108.8187,108.8187,108.5087,108.6416,33867.0
2019-04-09 10:30:00,122.63,122.77,122.27,122.53,37286.0,108.5973,108.7213,108.2785,108.5087,37286.0
2019-04-09 11:00:00,122.56,122.83,122.5,122.74,58110.0,108.5353,108.7744,108.4822,108.6947,58110.0
2019-04-09 11:30:00,122.74,122.89,122.62,122.78,99152.0,108.6947,108.8275,108.5884,108.7301,99152.0
2019-04-09 12:00:00,122.77,123.1,122.73,122.95,91753.0,108.7213,109.0135,108.6858,108.8807,91753.0
2019-04-09 12:30:00,122.96,122.98,122.77,122.77,77264.0,108.8895,108.9072,108.7213,108.7213,77264.0
2019-04-09 13:00:00,122.76,122.77,122.57,122.58,75459.0,108.7124,108.7213,108.5442,108.553,75459.0
2019-04-09 13:30:00,122.58,122.62,122.44,122.48,57966.0,108.553,108.5884,108.429,108.4645,57966.0
2019-04-09 14:00:00,122.47,122.48,122.32,122.33,65944.0,108.4556,108.4645,108.3228,108.3316,65944.0
2019-04-09 14:30:00,122.32,122.38,122.17,122.21,65268.0,108.3228,108.3759,108.1899,108.2254,65268.0
2019-04-09 15:00:00,122.21,122.31,121.91,121.93,95686.0,108.2254,108.3139,107.9597,107.9774,95686.0
2019-04-09 15:30:00,121.9,122.13,121.71,121.92,119348.0,107.9508,108.1545,107.7826,107.9685,119348.0
2019-04-10 09:30:00,122.08,122.51,122.03,122.44,58576.0,108.1102,108.491,108.0659,108.429,58576.0
2019-04-10 10:00:00,122.44,122.52,122.18,122.42,37817.0,108.429,108.4999,108.1988,108.4113,37817.0
2019-04-10 10:30:00,122.39,122.62,122.35,122.6,48870.0,108.3848,108.5884,108.3493,108.5707,48870.0
2019-04-10 11:00:00,122.65,122.79,122.45,122.51,38016.0,108.615,108.739,108.4379,108.491,38016.0
2019-04-10 11:30:00,122.54,122.72,122.52,122.7,78378.0,108.5176,108.677,108.4999,108.6593,78378.0
2019-04-10 12:00:00,122.72,122.88,122.68,122.86,58979.0,108.677,108.8187,108.6416,108.801,58979.0
2019-04-10 12:30:00,122.86,122.97,122.82,122.88,43103.0,108.801,108.8984,108.7655,108.8187,43103.0
2019-04-10 13:00:00,122.93,123.07,122.84,123.05,17479.0,108.863,108.9869,108.7833,108.9692,17479.0
2019-04-10 13:30:00,123.04,123.26,122.98,123.23,35921.0,108.9604,109.1552,108.9072,109.1286,35921.0
2019-04-10 14:00:00,123.24,123.34,122.95,123.13,46448.0,109.1375,109.226,108.8807,109.0401,46448.0
2019-04-10 14:30:00,123.12,123.4,123.07,123.38,25011.0,109.0312,109.2792,108.9869,109.2615,25011.0
2019-04-10 15:00:00,123.38,123.54,123.38,123.48,28318.0,109.2615,109.4032,109.2615,109.35,28318.0
2019-04-10 15:30:00,123.5,123.59,123.35,123.53,70356.0,109.3677,109.4474,109.2349,109.3943,70356.0
2019-04-11 09:30:00,123.69,123.89,123.27,123.73,103845.0,109.536,109.7131,109.1641,109.5714,103845.0
2019-04-11 10:00:00,123.77,123.95,123.52,123.84,75296.0,109.6068,109.7662,109.3854,109.6688,75296.0
2019-04-11 10:30:00,123.84,123.95,123.66,123.68,55223.0,109.6688,109.7662,109.5094,109.5271,55223.0
2019-04-11 11:00:00,123.69,123.84,123.46,123.69,43614.0,109.536,109.6688,109.3323,109.536,43614.0
2019-04-11 11:30:00,123.69,123.69,123.17,123.54,46369.0,109.536,109.536,109.0755,109.4032,46369.0
2019-04-11 12:00:00,123.55,123.55,123.37,123.44,27493.0,109.412,109.412,109.2526,109.3146,27493.0
2019-04-11 12:30:00,123.44,123.63,123.39,123.62,53660.0,109.3146,109.4829,109.2703,109.474,53660.0
2019-04-11 13:00:00,123.61,123.67,123.54,123.56,36912.0,109.4651,109.5183,109.4032,109.4209,36912.0
2019-04-11 13:30:00,123.56,123.56,123.29,123.46,44323.0,109.4209,109.4209,109.1818,109.3323,44323.0
2019-04-11 14:00:00,123.46,123.51,123.39,123.39,55068.0,109.3323,109.3766,109.2703,109.2703,55068.0
2019-04-11 14:30:00,123.37,123.43,123.25,123.34,38859.0,109.2526,109.3057,109.1463,109.226,38859.0
2019-04-11 15:00:00,123.33,123.47,123.28,123.3,73995.0,109.2172,109.3412,109.1729,109.1906,73995.0
2019-04-11 15:30:00,123.31,123.53,123.31,123.51,153082.0,109.1995,109.3943,109.1995,109.3766,153082.0
2019-04-12 09:30:00,124.16,124.43,124.02,124.43,88004.0,109.9522,110.1913,109.8282,110.1913,88004.0
2019-04-12 10:00:00,124.43,124.48,123.9,123.99,61147.0,110.1913,110.2356,109.722,109.8017,61147.0
2019-04-12 10:30:00,124.03,124.04,123.54,123.7,85087.0,109.8371,109.8459,109.4032,109.5448,85087.0
2019-04-12 11:00:00,123.69,123.82,123.57,123.8,24406.0,109.536,109.6511,109.4297,109.6334,24406.0
2019-04-12 11:30:00,123.79,123.79,123.5,123.74,25812.0,109.6245,109.6245,109.3677,109.5803,25812.0
2019-04-12 12:00:00,123.71,123.97,123.68,123.92,20842.0,109.5537,109.784,109.5271,109.7397,20842.0
2019-04-12 12:30:00,123.9,124.02,123.86,123.99,22400.0,109.722,109.8282,109.6865,109.8017,22400.0
2019-04-12 13:00:00,123.99,124.1,123.99,124.03,12497.0,109.8017,109.8991,109.8017,109.8371,12497.0
2019-04-12 13:30:00,124.06,124.1,123.98,123.98,17120.0,109.8637,109.8991,109.7928,109.7928,17120.0
2019-04-12 14:00:00,123.97,124.13,123.97,124.13,20098.0,109.784,109.9256,109.784,109.9256,20098.0
2019-04-12 14:30:00,124.14,124.14,123.87,123.9,17850.0,109.9345,109.9345,109.6954,109.722,17850.0
2019-04-12 15:00:00,123.92,124.13,123.87,124.09,34381.0,109.7397,109.9256,109.6954,109.8902,34381.0
2019-04-12 15:30:00,124.08,124.24,124.03,124.17,46654.0,109.8814,110.0231,109.8371,109.9611,46654.0
2019-04-15 09:30:00,124.35,124.56,123.87,124.04,44656.0,110.1205,110.3064,109.6954,109.8459,44656.0
2019-04-15 10:00:00,124.02,124.18,123.86,123.86,26001.0,109.8282,109.9699,109.6865,109.6865,26001.0
2019-04-15 10:30:00,123.81,123.81,123.51,123.63,43056.0,109.6423,109.6423,109.3766,109.4829,43056.0
2019-04-15 11:00:00,123.65,124.07,123.6,124.01,34163.0,109.5006,109.8725,109.4563,109.8194,34163.0
2019-04-15 11:30:00,124.01,124.05,123.71,123.72,30133.0,109.8194,109.8548,109.5537,109.5626,30133.0
2019-04-15 12:00:00,123.71,123.73,123.25,123.25,30100.0,109.5537,109.5714,109.1463,109.1463,30100.0
2019-04-15 12:30:00,123.31,123.44,123.28,123.36,14439.0,109.1995,109.3146,109.1729,109.2438,14439.0
2019-04-15 13:00:00,123.36,123.57,123.36,123.55,12422.0,109.2438,109.4297,109.2438,109.412,12422.0
2019-04-15 13:30:00,123.61,123.69,123.55,123.55,16763.0,109.4651,109.536,109.412,109.412,16763.0
2019-04-15 14:00:00,123.55,123.58,123.44,123.49,15767.0,109.412,109.4386,109.3146,109.3589,15767.0
2019-04-15 14:30:00,123.53,123.55,123.38,123.53,8244.0,109.3943,109.412,109.2615,109.3943,8244.0
2019-04-15 15:00:00,123.55,123.64,123.51,123.6,11869.0,109.412,109.4917,109.3766,109.4563,11869.0
2019-04-15 15:30:00,123.6,123.6,123.35,123.56,59156.0,109.4563,109.4563,109.2349,109.4209,59156.0
2019-04-16 09:30:00,123.94,124.13,123.77,123.81,37874.0,109.7574,109.9256,109.6068,109.6423,37874.0
2019-04-16 10:00:00,123.83,124.03,123.71,123.78,27162.0,109.66,109.8371,109.5537,109.6157,27162.0
2019-04-16 10:30:00,123.73,123.83,123.46,123.54,42238.0,109.5714,109.66,109.3323,109.4032,42238.0
2019-04-16 11:00:00,123.55,123.72,123.48,123.67,20130.0,109.412,109.5626,109.35,109.5183,20130.0
2019-04-16 11:30:00,123.66,123.87,123.56,123.81,16293.0,109.5094,109.6954,109.4209,109.6423,16293.0
2019-04-16 12:00:00,123.83,124.0,123.77,123.92,28378.0,109.66,109.8105,109.6068,109.7397,28378.0
2019-04-16 12:30:00,123.92,124.07,123.89,124.01,20585.0,109.7397,109.8725,109.7131,109.8194,20585.0
2019-04-16 13:00:00,123.96,124.0,123.82,123.83,7705.0,109.7751,109.8105,109.6511,109.66,7705.0
2019-04-16 13:30:00,123.87,123.93,123.76,123.82,19108.0,109.6954,109.7485,109.598,109.6511,19108.0
2019-04-16 14:00:00,123.83,124.03,123.71,124.03,18693.0,109.66,109.8371,109.5537,109.8371,18693.0
2019-04-16 14:30:00,124.09,124.13,124.03,124.06,17133.0,109.8902,109.9256,109.8371,109.8637,17133.0
2019-04-16 15:00:00,124.09,124.18,124.09,124.14,12008.0,109.8902,109.9699,109.8902,109.9345,12008.0
2019-04-16 15:30:00,124.12,124.13,123.86,124.11,45091.0,109.9168,109.9256,109.6865,109.9079,45091.0
2019-04-17 09:30:00,124.45,124.45,123.73,123.84,37826.0,110.209,110.209,109.5714,109.6688,37826.0
2019-04-17 10:00:00,123.81,123.88,123.52,123.77,23495.0,109.6423,109.7043,109.3854,109.6068,23495.0
2019-04-17 10:30:00,123.78,123.88,123.59,123.63,64643.0,109.6157,109.7043,109.4474,109.4829,64643.0
2019-04-17 11:00:00,123.61,124.0,123.59,123.6,37514.0,109.4651,109.8105,109.4474,109.4563,37514.0
2019-04-17 11:30:00,123.56,123.71,123.37,123.57,32536.0,109.4209,109.5537,109.2526,109.4297,32536.0
2019-04-17 12:00:00,123.52,123.57,123.26,123.52,31906.0,109.3854,109.4297,109.1552,109.3854,31906.0
2019-04-17 12:30:00,123.51,123.65,123.43,123.59,18637.0,109.3766,109.5006,109.3057,109.4474,18637.0
2019-04-17 13:00:00,123.58,123.69,123.44,123.46,19692.0,109.4386,109.536,109.3146,109.3323,19692.0
2019-04-17 13:30:00,123.48,123.63,123.37,123.44,18424.0,109.35,109.4829,109.2526,109.3146,18424.0
2019-04-17 14:00:00,123.44,123.46,123.15,123.17,38554.0,109.3146,109.3323,109.0578,109.0755,38554.0
2019-04-17 14:30:00,123.2,123.51,123.2,123.51,26888.0,109.1021,109.3766,109.1021,109.3766,26888.0
2019-04-17 15:00:00,123.51,123.8,123.51,123.63,59856.0,109.3766,109.6334,109.3766,109.4829,59856.0
2019-04-17 15:30:00,123.62,123.69,123.52,123.65,71284.0,109.474,109.536,109.3854,109.5006,71284.0
2019-04-18 09:30:00,123.55,123.79,123.2,123.2,142293.0,109.412,109.6245,109.1021,109.1021,142293.0
2019-04-18 10:00:00,123.22,123.35,122.91,123.05,169133.0,109.1198,109.2349,108.8452,108.9692,169133.0
2019-04-18 10:30:00,123.03,123.17,122.91,123.13,81798.0,108.9515,109.0755,108.8452,109.0401,81798.0
2019-04-18 11:00:00,123.13,123.37,123.04,123.11,61924.0,109.0401,109.2526,108.9604,109.0224,61924.0
2019-04-18 11:30:00,123.13,123.56,123.13,123.56,54997.0,109.0401,109.4209,109.0401,109.4209,54997.0
2019-04-18 12:00:00,123.56,123.69,123.52,123.55,28107.0,109.4209,109.536,109.3854,109.412,28107.0
2019-04-18 12:30:00,123.56,123.67,123.54,123.59,19258.0,109.4209,109.5183,109.4032,109.4474,19258.0
2019-04-18 13:00:00,123.54,123.55,123.44,123.53,26626.0,109.4032,109.412,109.3146,109.3943,26626.0
2019-04-18 13:30:00,123.53,123.56,123.4,123.51,12729.0,109.3943,109.4209,109.2792,109.3766,12729.0
2019-04-18 14:00:00,123.49,123.51,123.28,123.4,23712.0,109.3589,109.3766,109.1729,109.2792,23712.0
2019-04-18 14:30:00,123.39,123.43,123.28,123.42,16786.0,109.2703,109.3057,109.1729,109.2969,16786.0
2019-04-18 15:00:00,123.42,123.42,123.22,123.22,31064.0,109.2969,109.2969,109.1198,109.1198,31064.0
2019-04-18 15:30:00,123.19,123.24,122.98,123.13,140427.0,109.0932,109.1375,108.9072,109.0401,140427.0
2019-04-22 09:30:00,122.96,123.06,122.84,122.89,18612.0,108.8895,108.9781,108.7833,108.8275,18612.0
2019-04-22 10:00:00,122.9,122.92,122.19,122.4,36660.0,108.8364,108.8541,108.2076,108.3936,36660.0
2019-04-22 10:30:00,122.42,122.61,122.32,122.52,13786.0,108.4113,108.5796,108.3228,108.4999,13786.0
2019-04-22 11:00:00,122.38,122.38,122.08,122.09,35716.0,108.3759,108.3759,108.1102,108.1191,35716.0
2019-04-22 11:30:00,122.14,122.49,122.11,122.16,20398.0,108.1634,108.4733,108.1368,108.1811,20398.0
2019-04-22 12:00:00,122.2,122.29,122.1,122.26,13311.0,108.2165,108.2962,108.1279,108.2696,13311.0
2019-04-22 12:30:00,122.26,122.44,122.26,122.37,18710.0,108.2696,108.429,108.2696,108.367,18710.0
2019-04-22 13:00:00,122.36,122.44,122.28,122.37,15456.0,108.3582,108.429,108.2873,108.367,15456.0
2019-04-22 13:30:00,122.35,122.35,122.14,122.18,30325.0,108.3493,108.3493,108.1634,108.1988,30325.0
2019-04-22 14:00:00,122.17,122.17,122.0,122.0,46230.0,108.1899,108.1899,108.0394,108.0394,46230.0
2019-04-22 14:30:00,122.01,122.01,121.78,121.83,133203.0,108.0482,108.0482,107.8446,107.8888,133203.0
2019-04-22 15:00:00,121.84,121.91,121.63,121.86,237976.0,107.8977,107.9597,107.7117,107.9154,237976.0
2019-04-22 15:30:00,121.87,122.31,121.85,122.25,142303.0,107.9243,108.3139,107.9065,108.2608,142303.0
2019-04-23 09:30:00,122.42,122.78,122.31,122.57,43525.0,108.4113,108.7301,108.3139,108.5442,43525.0
2019-04-23 10:00:00,122.59,122.87,122.43,122.82,25185.0,108.5619,108.8098,108.4202,108.7655,25185.0
2019-04-23 10:30:00,122.83,123.13,122.78,123.11,66586.0,108.7744,109.0401,108.7301,109.0224,66586.0
2019-04-23 11:00:00,123.19,123.71,123.17,123.66,66422.0,109.0932,109.5537,109.0755,109.5094,66422.0
2019-04-23 11:30:00,123.64,124.13,123.59,124.06,52901.0,109.4917,109.9256,109.4474,109.8637,52901.0
2019-04-23 12:00:00,124.04,124.33,124.04,124.16,76889.0,109.8459,110.1028,109.8459,109.9522,76889.0
2019-04-23 12:30:00,124.18,124.29,124.1,124.22,37312.0,109.9699,110.0673,109.8991,110.0053,37312.0
2019-04-23 13:00:00,124.22,124.3,124.02,124.03,22964.0,110.0053,110.0762,109.8282,109.8371,22964.0
2019-04-23 13:30:00,124.03,124.07,123.95,123.98,17379.0,109.8371,109.8725,109.7662,109.7928,17379.0
2019-04-23 14:00:00,123.94,124.27,123.94,124.21,22337.0,109.7574,110.0496,109.7574,109.9965,22337.0
2019-04-23 14:30:00,124.16,124.2,124.01,124.01,94017.0,109.9522,109.9876,109.8194,109.8194,94017.0
2019-04-23 15:00:00,124.01,124.17,123.83,124.05,32764.0,109.8194,109.9611,109.66,109.8548,32764.0
2019-04-23 15:30:00,124.05,124.12,123.95,123.99,79953.0,109.8548,109.9168,109.7662,109.8017,79953.0
2019-04-24 09:30:00,124.07,124.27,123.85,124.27,49373.0,109.8725,110.0496,109.6777,110.0496,49373.0
2019-04-24 10:00:00,124.24,124.3,124.05,124.3,49279.0,110.0231,110.0762,109.8548,110.0762,49279.0
2019-04-24 10:30:00,124.32,124.64,124.22,124.64,52226.0,110.0939,110.3773,110.0053,110.3773,52226.0
2019-04-24 11:00:00,124.64,124.73,124.3,124.33,40710.0,110.3773,110.457,110.0762,110.1028,40710.0
2019-04-24 11:30:00,124.33,124.55,124.19,124.24,55544.0,110.1028,110.2976,109.9788,110.0231,55544.0
2019-04-24 12:00:00,124.23,124.51,124.09,124.5,61840.0,110.0142,110.2622,109.8902,110.2533,61840.0
2019-04-24 12:30:00,124.48,124.52,124.07,124.09,32793.0,110.2356,110.271,109.8725,109.8902,32793.0
2019-04-24 13:00:00,124.08,124.15,123.86,124.13,50948.0,109.8814,109.9434,109.6865,109.9256,50948.0
2019-04-24 13:30:00,124.09,124.36,124.09,124.26,34685.0,109.8902,110.1293,109.8902,110.0408,34685.0
2019-04-24 14:00:00,124.24,124.39,124.22,124.31,29212.0,110.0231,110.1559,110.0053,110.085,29212.0
2019-04-24 14:30:00,124.29,124.54,124.29,124.49,26858.0,110.0673,110.2887,110.0673,110.2444,26858.0
2019-04-24 15:00:00,124.51,124.7,124.51,124.59,38565.0,110.2622,110.4304,110.2622,110.333,38565.0
2019-04-24 15:30:00,124.6,124.62,124.24,124.24,64613.0,110.3419,110.3596,110.0231,110.0231,64613.0
2019-04-25 09:30:00,123.81,123.81,122.78,123.31,65357.0,109.6423,109.6423,108.7301,109.1995,65357.0
2019-04-25 10:00:00,123.34,123.34,122.31,122.47,55539.0,109.226,109.226,108.3139,108.4556,55539.0
2019-04-25 10:30:00,122.41,122.8,122.12,122.73,67454.0,108.4025,108.7478,108.1456,108.6858,67454.0
2019-04-25 11:00:00,122.72,123.04,122.44,122.93,32445.0,108.677,108.9604,108.429,108.863,32445.0
2019-04-25 11:30:00,122.95,123.26,122.95,123.18,25952.0,108.8807,109.1552,108.8807,109.0844,25952.0
2019-04-25 12:00:00,123.23,123.29,123.13,123.15,10919.0,109.1286,109.1818,109.0401,109.0578,10919.0
2019-04-25 12:30:00,123.16,123.51,123.16,123.49,14703.0,109.0666,109.3766,109.0666,109.3589,14703.0
2019-04-25 13:00:00,123.5,123.52,123.22,123.48,14955.0,109.3677,109.3854,109.1198,109.35,14955.0
2019-04-25 13:30:00,123.48,123.48,123.17,123.29,13265.0,109.35,109.35,109.0755,109.1818,13265.0
2019-04-25 14:00:00,123.31,123.42,123.28,123.28,17437.0,109.1995,109.2969,109.1729,109.1729,17437.0
2019-04-25 14:30:00,123.29,123.33,123.23,123.27,9466.0,109.1818,109.2172,109.1286,109.1641,9466.0
2019-04-25 15:00:00,123.27,123.28,122.98,123.13,20184.0,109.1641,109.1729,108.9072,109.0401,20184.0
2019-04-25 15:30:00,123.16,123.25,123.03,123.03,50273.0,109.0666,109.1463,108.9515,108.9515,50273.0
2019-04-26 09:30:00,123.14,123.41,122.85,123.23,20194.0,109.0489,109.288,108.7921,109.1286,20194.0
2019-04-26 10:00:00,123.21,123.46,123.04,123.46,50817.0,109.1109,109.3323,108.9604,109.3323,50817.0
2019-04-26 10:30:00,123.45,123.66,123.41,123.42,8555.0,109.3235,109.5094,109.288,109.2969,8555.0
2019-04-26 11:00:00,123.41,123.6,123.26,123.59,6235.0,109.288,109.4563,109.1552,109.4474,6235.0
2019-04-26 11:30:00,123.63,123.83,123.52,123.63,4165.0,109.4829,109.66,109.3854,109.4829,4165.0
2019-04-26 12:00:00,123.68,123.94,123.64,123.81,3854.0,109.5271,109.7574,109.4917,109.6423,3854.0
2019-04-26 12:30:00,123.82,123.97,123.77,123.86,13593.0,109.6511,109.784,109.6068,109.6865,13593.0
2019-04-26 13:00:00,123.81,123.83,123.74,123.83,2715.0,109.6423,109.66,109.5803,109.66,2715.0
2019-04-26 13:30:00,123.88,123.94,123.82,123.88,6338.0,109.7043,109.7574,109.6511,109.7043,6338.0
2019-04-26 14:00:00,123.76,123.95,123.71,123.93,35518.0,109.598,109.7662,109.5537,109.7485,35518.0
2019-04-26 14:30:00,123.92,123.97,123.88,123.96,35851.0,109.7397,109.784,109.7043,109.7751,35851.0
2019-04-26 15:00:00,123.93,124.13,123.93,124.03,11373.0,109.7485,109.9256,109.7485,109.8371,11373.0
2019-04-26 15:30:00,124.02,124.19,123.99,124.07,96934.0,109.8282,109.9788,109.8017,109.8725,96934.0
2019-04-29 09:30:00,124.37,124.85,124.17,124.63,52122.0,110.1382,110.5633,109.9611,110.3684,52122.0
2019-04-29 10:00:00,124.65,124.71,124.36,124.57,31666.0,110.3861,110.4393,110.1293,110.3153,31666.0
2019-04-29 10:30:00,124.57,124.87,124.5,124.8,25702.0,110.3153,110.581,110.2533,110.519,25702.0
2019-04-29 11:00:00,124.77,124.82,124.67,124.73,35264.0,110.4924,110.5367,110.4039,110.457,35264.0
2019-04-29 11:30:00,124.76,124.88,124.67,124.78,101495.0,110.4836,110.5898,110.4039,110.5013,101495.0
2019-04-29 12:00:00,124.79,125.07,124.69,125.05,23408.0,110.5101,110.7581,110.4216,110.7404,23408.0
2019-04-29 12:30:00,125.07,125.16,124.99,125.1,10704.0,110.7581,110.8378,110.6872,110.7846,10704.0
2019-04-29 13:00:00,125.08,125.08,124.88,124.92,8820.0,110.7669,110.7669,110.5898,110.6252,8820.0
2019-04-29 13:30:00,124.9,124.94,124.81,124.92,10727.0,110.6075,110.643,110.5278,110.6252,10727.0
2019-04-29 14:00:00,124.92,125.05,124.86,124.92,23379.0,110.6252,110.7404,110.5721,110.6252,23379.0
2019-04-29 14:30:00,124.91,124.93,124.8,124.85,38387.0,110.6164,110.6341,110.519,110.5633,38387.0
2019-04-29 15:00:00,124.84,124.91,124.76,124.79,46404.0,110.5544,110.6164,110.4836,110.5101,46404.0
2019-04-29 15:30:00,124.78,124.84,124.66,124.67,94491.0,110.5013,110.5544,110.395,110.4039,94491.0
2019-04-30 09:30:00,124.81,124.81,124.34,124.36,33297.0,110.5278,110.5278,110.1116,110.1293,33297.0
2019-04-30 10:00:00,124.45,124.57,124.3,124.36,32231.0,110.209,110.3153,110.0762,110.1293,32231.0
2019-04-30 10:30:00,124.43,124.51,124.33,124.35,14549.0,110.1913,110.2622,110.1028,110.1205,14549.0
2019-04-30 11:00:00,124.32,124.32,123.44,123.88,29674.0,110.0939,110.0939,109.3146,109.7043,29674.0
2019-04-30 11:30:00,123.87,124.35,123.87,124.26,21823.0,109.6954,110.1205,109.6954,110.0408,21823.0
2019-04-30 12:00:00,124.23,124.37,124.17,124.2,24733.0,110.0142,110.1382,109.9611,109.9876,24733.0
2019-04-30 12:30:00,124.19,124.22,123.96,124.08,28337.0,109.9788,110.0053,109.7751,109.8814,28337.0
2019-04-30 13:00:00,124.12,124.23,124.08,124.08,6027.0,109.9168,110.0142,109.8814,109.8814,6027.0
2019-04-30 13:30:00,124.04,124.44,124.04,124.44,12404.0,109.8459,110.2002,109.8459,110.2002,12404.0
2019-04-30 14:00:00,124.44,124.44,124.21,124.32,18161.0,110.2002,110.2002,109.9965,110.0939,18161.0
2019-04-30 14:30:00,124.32,124.41,124.24,124.34,463792.0,110.0939,110.1736,110.0231,110.1116,463792.0
2019-04-30 15:00:00,124.34,124.44,124.24,124.27,23873.0,110.1116,110.2002,110.0231,110.0496,23873.0
2019-04-30 15:30:00,124.23,124.5,124.21,124.32,123028.0,110.0142,110.2533,109.9965,110.0939,123028.0
2019-05-01 09:30:00,124.65,124.83,124.55,124.74,175788.0,110.3861,110.5455,110.2976,110.4658,175788.0
2019-05-01 10:00:00,124.72,124.72,124.23,124.23,32304.0,110.4481,110.4481,110.0142,110.0142,32304.0
2019-05-01 10:30:00,124.17,124.3,124.05,124.16,24015.0,109.9611,110.0762,109.8548,109.9522,24015.0
2019-05-01 11:00:00,124.12,124.44,124.08,124.42,23826.0,109.9168,110.2002,109.8814,110.1825,23826.0
2019-05-01 11:30:00,124.41,124.76,124.38,124.68,16817.0,110.1736,110.4836,110.147,110.4127,16817.0
2019-05-01 12:00:00,124.68,124.68,124.1,124.24,182905.0,110.4127,110.4127,109.8991,110.0231,182905.0
2019-05-01 12:30:00,124.15,124.17,123.68,124.04,24332.0,109.9434,109.9611,109.5271,109.8459,24332.0
2019-05-01 13:00:00,124.06,124.25,123.88,124.2,25753.0,109.8637,110.0319,109.7043,109.9876,25753.0
2019-05-01 13:30:00,124.22,124.36,124.19,124.29,23717.0,110.0053,110.1293,109.9788,110.0673,23717.0
2019-05-01 14:00:00,124.36,124.55,124.26,124.44,35103.0,110.1293,110.2976,110.0408,110.2002,35103.0
2019-05-01 14:30:00,124.44,124.51,123.95,124.22,10546.0,110.2002,110.2622,109.7662,110.0053,10546.0
2019-05-01 15:00:00,124.23,124.23,123.79,123.91,26872.0,110.0142,110.0142,109.6245,109.7308,26872.0
2019-05-01 15:30:00,123.9,123.91,123.32,123.32,67087.0,109.722,109.7308,109.2083,109.2083,67087.0
2019-05-02 09:30:00,123.09,124.05,123.09,123.99,45266.0,109.0047,109.8548,109.0047,109.8017,45266.0
2019-05-02 10:00:00,123.95,124.3,123.92,123.96,63671.0,109.7662,110.0762,109.7397,109.7751,63671.0
2019-05-02 10:30:00,124.0,124.18,123.54,123.57,44543.0,109.8105,109.9699,109.4032,109.4297,44543.0
2019-05-02 11:00:00,123.58,123.68,122.86,122.86,21624.0,109.4386,109.5271,108.801,108.801,21624.0
2019-05-02 11:30:00,122.9,123.04,122.56,122.95,76004.0,108.8364,108.9604,108.5353,108.8807,76004.0
2019-05-02 12:00:00,123.02,123.13,122.73,122.98,21578.0,108.9427,109.0401,108.6858,108.9072,21578.0
2019-05-02 12:30:00,123.15,123.6,123.1,123.55,12267.0,109.0578,109.4563,109.0135,109.412,12267.0
2019-05-02 13:00:00,123.57,123.76,123.32,123.75,13444.0,109.4297,109.598,109.2083,109.5891,13444.0
2019-05-02 13:30:00,123.78,123.89,123.53,123.53,46841.0,109.6157,109.7131,109.3943,109.3943,46841.0
2019-05-02 14:00:00,123.53,123.71,123.35,123.54,15187.0,109.3943,109.5537,109.2349,109.4032,15187.0
2019-05-02 14:30:00,123.53,123.66,123.28,123.5,20001.0,109.3943,109.5094,109.1729,109.3677,20001.0
2019-05-02 15:00:00,123.49,123.74,123.46,123.66,20087.0,109.3589,109.5803,109.3323,109.5094,20087.0
2019-05-02 15:30:00,123.62,123.78,123.44,123.71,49186.0,109.474,109.6157,109.3146,109.5537,49186.0
2019-05-03 09:30:00,124.35,125.1,124.27,124.9,58889.0,110.1205,110.7846,110.0496,110.6075,58889.0
2019-05-03 10:00:00,124.86,124.93,124.58,124.86,32971.0,110.5721,110.6341,110.3241,110.5721,32971.0
2019-05-03 10:30:00,124.89,125.1,124.87,125.05,86315.0,110.5987,110.7846,110.581,110.7404,86315.0
2019-05-03 11:00:00,125.02,125.34,124.99,125.18,35696.0,110.7138,110.9972,110.6872,110.8555,35696.0
2019-05-03 11:30:00,125.17,125.36,125.14,125.26,21240.0,110.8466,111.0149,110.8201,110.9263,21240.0
2019-05-03 12:00:00,125.24,125.59,125.24,125.54,21094.0,110.9086,111.2186,110.9086,111.1743,21094.0
2019-05-03 12:30:00,125.55,125.62,125.44,125.48,24209.0,111.1832,111.2451,111.0857,111.1212,24209.0
2019-05-03 13:00:00,125.45,125.7,125.43,125.66,12942.0,111.0946,111.316,111.0769,111.2806,12942.0
2019-05-03 13:30:00,125.65,125.88,125.64,125.8,25814.0,111.2717,111.4754,111.2629,111.4045,25814.0
2019-05-03 14:00:00,125.77,125.89,125.69,125.86,96496.0,111.378,111.4842,111.3071,111.4577,96496.0
2019-05-03 14:30:00,125.85,126.01,125.76,125.88,20210.0,111.4488,111.5905,111.3691,111.4754,20210.0
2019-05-03 15:00:00,125.89,125.97,125.83,125.95,28041.0,111.4842,111.5551,111.4311,111.5374,28041.0
2019-05-03 15:30:00,125.9,126.12,125.9,126.04,66270.0,111.4931,111.6879,111.4931,111.6171,66270.0
2019-05-06 09:30:00,124.29,125.05,124.29,124.97,69454.0,110.0673,110.7404,110.0673,110.6695,69454.0
2019-05-06 10:00:00,124.93,125.29,124.79,125.03,94641.0,110.6341,110.9529,110.5101,110.7227,94641.0
2019-05-06 10:30:00,125.03,125.61,124.93,125.61,23327.0,110.7227,111.2363,110.6341,111.2363,23327.0
2019-05-06 11:00:00,125.6,125.86,125.32,125.83,10888.0,111.2274,111.4577,110.9795,111.4311,10888.0
2019-05-06 11:30:00,125.92,125.97,125.59,125.69,12211.0,111.5108,111.5551,111.2186,111.3071,12211.0
2019-05-06 12:00:00,125.54,125.79,125.47,125.78,6531.0,111.1743,111.3957,111.1123,111.3868,6531.0
2019-05-06 12:30:00,125.7,125.85,125.64,125.64,26465.0,111.316,111.4488,111.2629,111.2629,26465.0
2019-05-06 13:00:00,125.6,125.78,125.34,125.76,9656.0,111.2274,111.3868,110.9972,111.3691,9656.0
2019-05-06 13:30:00,125.75,125.75,125.59,125.71,25388.0,111.3603,111.3603,111.2186,111.3248,25388.0
2019-05-06 14:00:00,125.73,125.77,125.64,125.7,15800.0,111.3426,111.378,111.2629,111.316,15800.0
2019-05-06 14:30:00,125.74,126.16,125.74,126.1,21913.0,111.3514,111.7233,111.3514,111.6702,21913.0
2019-05-06 15:00:00,126.15,126.34,126.13,126.29,11016.0,111.7145,111.8827,111.6968,111.8385,11016.0
2019-05-06 15:30:00,126.23,126.39,125.96,126.02,44206.0,111.7853,111.927,111.5462,111.5994,44206.0
2019-05-07 09:30:00,125.07,125.42,124.92,125.06,119075.0,110.7581,111.068,110.6252,110.7492,119075.0
2019-05-07 10:00:00,125.05,125.1,124.61,125.0,19942.0,110.7404,110.7846,110.3507,110.6961,19942.0
2019-05-07 10:30:00,125.02,125.02,124.34,124.4,22441.0,110.7138,110.7138,110.1116,110.1647,22441.0
2019-05-07 11:00:00,124.35,124.8,124.25,124.55,66529.0,110.1205,110.519,110.0319,110.2976,66529.0
2019-05-07 11:30:00,124.59,124.68,124.13,124.26,22020.0,110.333,110.4127,109.9256,110.0408,22020.0
2019-05-07 12:00:00,124.15,124.68,124.05,124.68,7872.0,109.9434,110.4127,109.8548,110.4127,7872.0
2019-05-07 12:30:00,124.75,124.8,124.54,124.54,9921.0,110.4747,110.519,110.2887,110.2887,9921.0
2019-05-07 13:00:00,124.51,124.52,123.61,123.63,23589.0,110.2622,110.271,109.4651,109.4829,23589.0
2019-05-07 13:30:00,123.59,123.96,123.47,123.92,20165.0,109.4474,109.7751,109.3412,109.7397,20165.0
2019-05-07 14:00:00,123.8,123.97,123.55,123.55,13134.0,109.6334,109.784,109.412,109.412,13134.0
2019-05-07 14:30:00,123.58,123.78,123.37,123.77,16701.0,109.4386,109.6157,109.2526,109.6068,16701.0
2019-05-07 15:00:00,123.7,123.81,123.39,123.39,33738.0,109.5448,109.6423,109.2703,109.2703,33738.0
2019-05-07 15:30:00,123.38,123.98,122.99,123.9,77002.0,109.2615,109.7928,108.9161,109.722,77002.0
2019-05-08 09:30:00,123.71,124.12,123.48,123.93,55302.0,109.5537,109.9168,109.35,109.7485,55302.0
2019-05-08 10:00:00,124.03,124.07,123.61,123.75,72167.0,109.8371,109.8725,109.4651,109.5891,72167.0
2019-05-08 10:30:00,123.74,123.85,123.33,123.71,16287.0,109.5803,109.6777,109.2172,109.5537,16287.0
2019-05-08 11:00:00,123.72,124.24,123.69,124.06,31931.0,109.5626,110.0231,109.536,109.8637,31931.0
2019-05-08 11:30:00,124.03,124.1,123.54,123.91,40553.0,109.8371,109.8991,109.4032,109.7308,40553.0
2019-05-08 12:00:00,123.89,123.89,123.42,123.59,13246.0,109.7131,109.7131,109.2969,109.4474,13246.0
2019-05-08 12:30:00,123.61,123.81,123.58,123.81,7290.0,109.4651,109.6423,109.4386,109.6423,7290.0
2019-05-08 13:00:00,123.78,123.84,123.62,123.7,3164.0,109.6157,109.6688,109.474,109.5448,3164.0
2019-05-08 13:30:00,123.71,123.71,123.54,123.6,19362.0,109.5537,109.5537,109.4032,109.4563,19362.0
2019-05-08 14:00:00,123.61,123.64,123.46,123.64,68565.0,109.4651,109.4917,109.3323,109.4917,68565.0
2019-05-08 14:30:00,123.68,123.73,123.54,123.56,7742.0,109.5271,109.5714,109.4032,109.4209,7742.0
2019-05-08 15:00:00,123.59,123.71,123.51,123.71,13541.0,109.4474,109.5537,109.3766,109.5537,13541.0
2019-05-08 15:30:00,123.71,123.74,123.05,123.09,34910.0,109.5537,109.5803,108.9692,109.0047,34910.0
2019-05-09 09:30:00,122.15,122.39,121.54,121.83,59529.0,108.1722,108.3848,107.632,107.8888,59529.0
2019-05-09 10:00:00,121.73,121.85,121.27,121.43,46146.0,107.8003,107.9065,107.3929,107.5346,46146.0
2019-05-09 10:30:00,121.41,122.02,121.32,121.55,84349.0,107.5169,108.0571,107.4372,107.6409,84349.0
2019-05-09 11:00:00,121.54,122.04,121.34,121.48,29838.0,107.632,108.0748,107.4549,107.5789,29838.0
2019-05-09 11:30:00,121.58,122.28,121.53,122.18,23657.0,107.6674,108.2873,107.6232,108.1988,23657.0
2019-05-09 12:00:00,122.17,122.52,122.06,122.45,50339.0,108.1899,108.4999,108.0925,108.4379,50339.0
2019-05-09 12:30:00,122.5,122.99,122.5,122.95,81993.0,108.4822,108.9161,108.4822,108.8807,81993.0
2019-05-09 13:00:00,123.03,123.11,122.63,122.81,28391.0,108.9515,109.0224,108.5973,108.7567,28391.0
2019-05-09 13:30:00,122.8,123.14,122.75,122.86,13582.0,108.7478,109.0489,108.7036,108.801,13582.0
2019-05-09 14:00:00,122.9,123.12,122.71,122.97,18785.0,108.8364,109.0312,108.6681,108.8984,18785.0
2019-05-09 14:30:00,123.03,123.08,122.53,122.58,30567.0,108.9515,108.9958,108.5087,108.553,30567.0
2019-05-09 15:00:00,122.57,122.7,122.31,122.7,38178.0,108.5442,108.6593,108.3139,108.6593,38178.0
2019-05-09 15:30:00,122.72,123.04,122.72,122.8,51413.0,108.677,108.9604,108.677,108.7478,51413.0
2019-05-10 09:30:00,122.5,122.71,122.4,122.6,26381.0,108.4822,108.6681,108.3936,108.5707,26381.0
2019-05-10 10:00:00,122.52,122.56,121.88,121.98,39380.0,108.4999,108.5353,107.9331,108.0217,39380.0
2019-05-10 10:30:00,121.94,122.02,121.33,121.38,54438.0,107.9862,108.0571,107.4461,107.4903,54438.0
2019-05-10 11:00:00,121.34,121.83,121.21,121.47,26973.0,107.4549,107.8888,107.3398,107.57,26973.0
2019-05-10 11:30:00,121.46,121.77,121.32,121.66,15540.0,107.5612,107.8357,107.4372,107.7383,15540.0
2019-05-10 12:00:00,121.87,122.36,121.84,122.31,8503.0,107.9243,108.3582,107.8977,108.3139,8503.0
2019-05-10 12:30:00,122.34,122.59,122.32,122.52,5477.0,108.3405,108.5619,108.3228,108.4999,5477.0
2019-05-10 13:00:00,122.46,122.87,122.46,122.75,9010.0,108.4467,108.8098,108.4467,108.7036,9010.0
2019-05-10 13:30:00,122.78,122.96,122.59,122.77,46994.0,108.7301,108.8895,108.5619,108.7213,46994.0
2019-05-10 14:00:00,122.86,123.02,122.62,122.74,24862.0,108.801,108.9427,108.5884,108.6947,24862.0
2019-05-10 14:30:00,122.76,123.02,122.73,122.91,13118.0,108.7124,108.9427,108.6858,108.8452,13118.0
2019-05-10 15:00:00,122.9,123.49,122.9,123.43,17510.0,108.8364,109.3589,108.8364,109.3057,17510.0
2019-05-10 15:30:00,123.42,123.42,122.91,123.31,49098.0,109.2969,109.2969,108.8452,109.1995,49098.0
2019-05-13 09:30:00,121.49,121.66,120.79,120.79,66858.0,107.5877,107.7383,106.9678,106.9678,66858.0
2019-05-13 10:00:00,120.76,120.81,120.36,120.47,57145.0,106.9413,106.9856,106.587,106.6845,57145.0
2019-05-13 10:30:00,120.45,120.77,120.25,120.5,169093.0,106.6668,106.9501,106.4896,106.711,169093.0
2019-05-13 11:00:00,120.51,120.58,120.12,120.18,42165.0,106.7199,106.7819,106.3745,106.4276,42165.0
2019-05-13 11:30:00,120.23,120.41,120.02,120.34,31843.0,106.4719,106.6313,106.286,106.5693,31843.0
2019-05-13 12:00:00,120.34,120.34,119.87,119.92,21699.0,106.5693,106.5693,106.1531,106.1974,21699.0
2019-05-13 12:30:00,119.88,120.17,119.77,119.77,13284.0,106.162,106.4188,106.0646,106.0646,13284.0
2019-05-13 13:00:00,119.73,119.82,119.6,119.64,12869.0,106.0291,106.1088,105.914,105.9494,12869.0
2019-05-13 13:30:00,119.62,120.06,119.62,120.06,47818.0,105.9317,106.3214,105.9317,106.3214,47818.0
2019-05-13 14:00:00,120.06,120.45,119.96,120.3,40371.0,106.3214,106.6668,106.2328,106.5339,40371.0
2019-05-13 14:30:00,120.33,120.53,120.05,120.41,27089.0,106.5605,106.7376,106.3125,106.6313,27089.0
2019-05-13 15:00:00,120.39,120.54,119.75,119.86,47254.0,106.6136,106.7465,106.0469,106.1443,47254.0
2019-05-13 15:30:00,119.84,119.96,119.52,119.84,77753.0,106.1266,106.2328,105.8432,106.1266,77753.0
2019-05-14 09:30:00,119.99,120.46,119.85,120.15,50952.0,106.2594,106.6756,106.1354,106.4011,50952.0
2019-05-14 10:00:00,120.26,120.58,120.1,120.54,127924.0,106.4985,106.7819,106.3568,106.7465,127924.0
2019-05-14 10:30:00,120.53,120.68,120.35,120.52,53596.0,106.7376,106.8704,106.5782,106.7287,53596.0
2019-05-14 11:00:00,120.57,121.01,120.49,120.8,65563.0,106.773,107.1627,106.7022,106.9767,65563.0
2019-05-14 11:30:00,120.8,121.22,120.79,121.16,53864.0,106.9767,107.3486,106.9678,107.2955,53864.0
2019-05-14 12:00:00,121.15,121.21,120.93,120.97,23775.0,107.2866,107.3398,107.0918,107.1272,23775.0
2019-05-14 12:30:00,120.98,121.21,120.95,121.12,18102.0,107.1361,107.3398,107.1095,107.2601,18102.0
2019-05-14 13:00:00,121.15,121.35,121.15,121.31,11939.0,107.2866,107.4638,107.2866,107.4283,11939.0
2019-05-14 13:30:00,121.33,121.5,121.32,121.42,26000.0,107.4461,107.5966,107.4372,107.5258,26000.0
2019-05-14 14:00:00,121.42,121.58,121.23,121.55,22807.0,107.5258,107.6674,107.3575,107.6409,22807.0
2019-05-14 14:30:00,121.52,121.61,121.24,121.33,44569.0,107.6143,107.694,107.3663,107.4461,44569.0
2019-05-14 15:00:00,121.34,121.57,121.29,121.51,19781.0,107.4549,107.6586,107.4106,107.6055,19781.0
2019-05-14 15:30:00,121.49,121.49,121.13,121.2,103488.0,107.5877,107.5877,107.2689,107.3309,103488.0
2019-05-15 09:30:00,120.26,120.56,120.12,120.46,111276.0,106.4985,106.7642,106.3745,106.6756,111276.0
2019-05-15 10:00:00,120.52,120.81,120.0,120.76,157286.0,106.7287,106.9856,106.2682,106.9413,157286.0
2019-05-15 10:30:00,120.78,121.05,120.7,120.85,123762.0,106.959,107.1981,106.8881,107.021,123762.0
2019-05-15 11:00:00,120.88,121.2,120.62,121.2,87525.0,107.0475,107.3309,106.8173,107.3309,87525.0
2019-05-15 11:30:00,121.14,121.33,121.03,121.29,55897.0,107.2778,107.4461,107.1804,107.4106,55897.0
2019-05-15 12:00:00,121.33,121.54,121.14,121.25,29544.0,107.4461,107.632,107.2778,107.3752,29544.0
2019-05-15 12:30:00,121.22,121.3,121.06,121.17,28564.0,107.3486,107.4195,107.2069,107.3044,28564.0
2019-05-15 13:00:00,121.17,121.27,120.9,120.96,29265.0,107.3044,107.3929,107.0653,107.1184,29265.0
2019-05-15 13:30:00,120.95,121.36,120.94,121.34,61347.0,107.1095,107.4726,107.1007,107.4549,61347.0
2019-05-15 14:00:00,121.39,121.54,121.35,121.42,36833.0,107.4992,107.632,107.4638,107.5258,36833.0
2019-05-15 14:30:00,121.43,121.46,121.28,121.33,92260.0,107.5346,107.5612,107.4018,107.4461,92260.0
2019-05-15 15:00:00,121.34,121.54,121.27,121.48,35798.0,107.4549,107.632,107.3929,107.5789,35798.0
2019-05-15 15:30:00,121.48,121.57,121.35,121.38,217347.0,107.5789,107.6586,107.4638,107.4903,217347.0
2019-05-16 09:30:00,121.65,122.41,121.65,122.41,31949.0,107.7294,108.4025,107.7294,108.4025,31949.0
2019-05-16 10:00:00,122.41,122.73,122.35,122.73,152589.0,108.4025,108.6858,108.3493,108.6858,152589.0
2019-05-16 10:30:00,122.72,122.72,122.39,122.52,35664.0,108.677,108.677,108.3848,108.4999,35664.0
2019-05-16 11:00:00,122.5,122.55,122.28,122.47,30527.0,108.4822,108.5264,108.2873,108.4556,30527.0
2019-05-16 11:30:00,122.45,122.74,122.43,122.68,28864.0,108.4379,108.6947,108.4202,108.6416,28864.0
2019-05-16 12:00:00,122.67,122.69,122.52,122.57,22317.0,108.6327,108.6504,108.4999,108.5442,22317.0
2019-05-16 12:30:00,122.57,122.64,122.33,122.35,50686.0,108.5442,108.6061,108.3316,108.3493,50686.0
2019-05-16 13:00:00,122.39,122.47,122.19,122.4,20510.0,108.3848,108.4556,108.2076,108.3936,20510.0
2019-05-16 13:30:00,122.36,122.42,122.11,122.23,17645.0,108.3582,108.4113,108.1368,108.2431,17645.0
2019-05-16 14:00:00,122.17,122.35,122.09,122.35,200323.0,108.1899,108.3493,108.1191,108.3493,200323.0
2019-05-16 14:30:00,122.36,122.36,121.96,122.08,17286.0,108.3582,108.3582,108.004,108.1102,17286.0
2019-05-16 15:00:00,122.06,122.06,121.83,121.93,28528.0,108.0925,108.0925,107.8888,107.9774,28528.0
2019-05-16 15:30:00,121.96,121.96,121.61,121.91,137789.0,108.004,108.004,107.694,107.9597,137789.0
2019-05-17 09:30:00,120.98,121.41,120.86,121.0,67798.0,107.1361,107.5169,107.0298,107.1538,67798.0
2019-05-17 10:00:00,120.98,121.39,120.8,121.33,39769.0,107.1361,107.4992,106.9767,107.4461,39769.0
2019-05-17 10:30:00,121.27,121.88,121.07,121.84,16465.0,107.3929,107.9331,107.2158,107.8977,16465.0
2019-05-17 11:00:00,121.93,122.05,121.55,121.55,55787.0,107.9774,108.0837,107.6409,107.6409,55787.0
2019-05-17 11:30:00,121.61,121.61,121.07,121.22,10710.0,107.694,107.694,107.2158,107.3486,10710.0
2019-05-17 12:00:00,121.19,121.2,120.91,120.97,14063.0,107.3221,107.3309,107.0741,107.1272,14063.0
2019-05-17 12:30:00,120.92,121.29,120.89,121.11,7998.0,107.083,107.4106,107.0564,107.2512,7998.0
2019-05-17 13:00:00,121.15,121.4,121.08,121.31,10438.0,107.2866,107.508,107.2247,107.4283,10438.0
2019-05-17 13:30:00,121.22,121.37,121.19,121.33,16250.0,107.3486,107.4815,107.3221,107.4461,16250.0
2019-05-17 14:00:00,121.3,121.38,121.21,121.25,29247.0,107.4195,107.4903,107.3398,107.3752,29247.0
2019-05-17 14:30:00,121.26,121.31,121.1,121.29,18630.0,107.3841,107.4283,107.2424,107.4106,18630.0
2019-05-17 15:00:00,121.3,121.32,120.56,120.72,37318.0,107.4195,107.4372,106.7642,106.9059,37318.0
2019-05-17 15:30:00,120.69,120.69,120.27,120.38,48853.0,106.8793,106.8793,106.5073,106.6048,48853.0
2019-05-20 09:30:00,119.66,120.15,119.64,120.0,80905.0,105.9672,106.4011,105.9494,106.2682,80905.0
2019-05-20 10:00:00,119.99,120.01,119.69,120.0,79012.0,106.2594,106.2771,105.9937,106.2682,79012.0
2019-05-20 10:30:00,119.93,120.27,119.88,120.15,40234.0,106.2063,106.5073,106.162,106.4011,40234.0
2019-05-20 11:00:00,120.22,120.22,119.8,120.01,12093.0,106.4631,106.4631,106.0911,106.2771,12093.0
2019-05-20 11:30:00,120.05,120.1,119.82,120.02,20472.0,106.3125,106.3568,106.1088,106.286,20472.0
2019-05-20 12:00:00,120.11,120.35,120.09,120.13,17614.0,106.3657,106.5782,106.3479,106.3834,17614.0
2019-05-20 12:30:00,120.05,120.27,119.99,120.08,31902.0,106.3125,106.5073,106.2594,106.3391,31902.0
2019-05-20 13:00:00,120.07,120.21,120.03,120.14,3943.0,106.3302,106.4542,106.2948,106.3922,3943.0
2019-05-20 13:30:00,120.09,120.29,120.09,120.21,24198.0,106.3479,106.5251,106.3479,106.4542,24198.0
2019-05-20 14:00:00,120.21,120.22,120.0,120.01,13434.0,106.4542,106.4631,106.2682,106.2771,13434.0
2019-05-20 14:30:00,120.02,120.07,119.65,119.69,9661.0,106.286,106.3302,105.9583,105.9937,9661.0
2019-05-20 15:00:00,119.72,119.73,119.36,119.49,24329.0,106.0203,106.0291,105.7015,105.8166,24329.0
2019-05-20 15:30:00,119.45,119.73,119.42,119.61,70245.0,105.7812,106.0291,105.7546,105.9229,70245.0
2019-05-21 09:30:00,120.29,120.46,120.18,120.43,84765.0,106.5251,106.6756,106.4276,106.649,84765.0
2019-05-21 10:00:00,120.46,120.72,120.46,120.69,119227.0,106.6756,106.9059,106.6756,106.8793,119227.0
2019-05-21 10:30:00,120.7,121.02,120.68,120.88,73363.0,106.8881,107.1715,106.8704,107.0475,73363.0
2019-05-21 11:00:00,120.92,120.99,120.69,120.87,31224.0,107.083,107.145,106.8793,107.0387,31224.0
2019-05-21 11:30:00,120.92,120.92,120.47,120.64,472692.0,107.083,107.083,106.6845,106.835,472692.0
2019-05-21 12:00:00,120.66,120.76,120.64,120.66,20885.0,106.8527,106.9413,106.835,106.8527,20885.0
2019-05-21 12:30:00,120.68,120.73,120.54,120.73,34259.0,106.8704,106.9147,106.7465,106.9147,34259.0
2019-05-21 13:00:00,120.75,120.75,120.61,120.63,19660.0,106.9324,106.9324,106.8084,106.8262,19660.0
2019-05-21 13:30:00,120.62,120.74,120.62,120.74,29900.0,106.8173,106.9236,106.8173,106.9236,29900.0
2019-05-21 14:00:00,120.75,120.84,120.73,120.83,27550.0,106.9324,107.0121,106.9147,107.0033,27550.0
2019-05-21 14:30:00,120.81,120.83,120.62,120.67,37871.0,106.9856,107.0033,106.8173,106.8616,37871.0
2019-05-21 15:00:00,120.66,120.7,120.57,120.68,34668.0,106.8527,106.8881,106.773,106.8704,34668.0
2019-05-21 15:30:00,120.67,120.8,120.63,120.78,60572.0,106.8616,106.9767,106.8262,106.959,60572.0
2019-05-22 09:30:00,120.34,120.49,120.13,120.4,81648.0,106.5693,106.7022,106.3834,106.6225,81648.0
2019-05-22 10:00:00,120.39,120.43,119.99,120.19,45236.0,106.6136,106.649,106.2594,106.4365,45236.0
2019-05-22 10:30:00,120.11,120.2,119.76,119.79,13669.0,106.3657,106.4454,106.0557,106.0823,13669.0
2019-05-22 11:00:00,119.77,119.87,119.57,119.83,13274.0,106.0646,106.1531,105.8874,106.1177,13274.0
2019-05-22 11:30:00,119.98,120.02,119.58,119.76,11633.0,106.2505,106.286,105.8963,106.0557,11633.0
2019-05-22 12:00:00,119.81,119.81,119.48,119.59,18517.0,106.1,106.1,105.8077,105.9052,18517.0
2019-05-22 12:30:00,119.62,119.68,119.35,119.35,20217.0,105.9317,105.9849,105.6926,105.6926,20217.0
2019-05-22 13:00:00,119.33,119.48,119.23,119.46,18553.0,105.6749,105.8077,105.5864,105.79,18553.0
2019-05-22 13:30:00,119.43,119.73,119.4,119.62,23086.0,105.7635,106.0291,105.7369,105.9317,23086.0
2019-05-22 14:00:00,119.62,119.69,119.54,119.69,9274.0,105.9317,105.9937,105.8609,105.9937,9274.0
2019-05-22 14:30:00,119.7,119.82,119.65,119.74,7054.0,106.0026,106.1088,105.9583,106.038,7054.0
2019-05-22 15:00:00,119.73,119.81,119.64,119.81,9669.0,106.0291,106.1,105.9494,106.1,9669.0
2019-05-22 15:30:00,119.72,119.73,119.55,119.55,18181.0,106.0203,106.0291,105.8697,105.8697,18181.0
2019-05-23 09:30:00,118.55,118.57,117.57,117.6,83828.0,104.9842,105.0019,104.1163,104.1429,83828.0
2019-05-23 10:00:00,117.59,117.79,117.43,117.77,28613.0,104.134,104.3111,103.9923,104.2934,28613.0
2019-05-23 10:30:00,117.75,118.13,117.66,118.04,61766.0,104.2757,104.6122,104.196,104.5325,61766.0
2019-05-23 11:00:00,118.05,118.05,117.72,117.88,29584.0,104.5414,104.5414,104.2491,104.3908,29584.0
2019-05-23 11:30:00,117.89,117.92,117.27,117.28,27431.0,104.3997,104.4263,103.8506,103.8595,27431.0
2019-05-23 12:00:00,117.35,117.68,117.34,117.64,27781.0,103.9215,104.2137,103.9126,104.1783,27781.0
2019-05-23 12:30:00,117.72,117.72,117.13,117.15,27659.0,104.2491,104.2491,103.7267,103.7444,27659.0
2019-05-23 13:00:00,117.13,117.34,117.07,117.25,93314.0,103.7267,103.9126,103.6735,103.8329,93314.0
2019-05-23 13:30:00,117.18,117.35,117.08,117.19,28262.0,103.7709,103.9215,103.6824,103.7798,28262.0
2019-05-23 14:00:00,117.19,117.27,116.98,117.0,32697.0,103.7798,103.8506,103.5938,103.6115,32697.0
2019-05-23 14:30:00,117.01,117.16,116.81,116.94,77885.0,103.6204,103.7532,103.4433,103.5584,77885.0
2019-05-23 15:00:00,116.94,117.32,116.71,117.22,85514.0,103.5584,103.8949,103.3547,103.8064,85514.0
2019-05-23 15:30:00,117.19,117.43,116.94,117.33,81134.0,103.7798,103.9923,103.5584,103.9038,81134.0
2019-05-24 09:30:00,117.95,118.39,117.95,118.32,47769.0,104.4528,104.8425,104.4528,104.7805,47769.0
2019-05-24 10:00:00,118.26,118.37,118.07,118.08,15716.0,104.7274,104.8248,104.5591,104.568,15716.0
2019-05-24 10:30:00,118.08,118.19,117.7,117.76,31354.0,104.568,104.6654,104.2314,104.2846,31354.0
2019-05-24 11:00:00,117.77,117.84,117.58,117.67,17549.0,104.2934,104.3554,104.1252,104.2049,17549.0
2019-05-24 11:30:00,117.7,117.82,117.63,117.75,7377.0,104.2314,104.3377,104.1694,104.2757,7377.0
2019-05-24 12:00:00,117.76,117.9,117.72,117.88,25862.0,104.2846,104.4085,104.2491,104.3908,25862.0
2019-05-24 12:30:00,117.96,118.07,117.94,118.03,18817.0,104.4617,104.5591,104.444,104.5237,18817.0
2019-05-24 13:00:00,118.1,118.11,118.02,118.05,6453.0,104.5857,104.5945,104.5148,104.5414,6453.0
2019-05-24 13:30:00,118.01,118.22,117.97,118.06,22352.0,104.506,104.6919,104.4705,104.5502,22352.0
2019-05-24 14:00:00,118.06,118.08,117.91,117.98,27997.0,104.5502,104.568,104.4174,104.4794,27997.0
2019-05-24 14:30:00,118.03,118.09,117.99,118.02,7842.0,104.5237,104.5768,104.4883,104.5148,7842.0
2019-05-24 15:00:00,118.03,118.24,118.03,118.24,11568.0,104.5237,104.7096,104.5237,104.7096,11568.0
2019-05-24 15:30:00,118.21,118.3,118.13,118.17,24934.0,104.6831,104.7628,104.6122,104.6477,24934.0
2019-05-28 09:30:00,118.38,118.63,118.24,118.24,118259.0,104.8336,105.055,104.7096,104.7096,118259.0
2019-05-28 10:00:00,118.21,118.28,117.85,117.85,33507.0,104.6831,104.7451,104.3643,104.3643,33507.0
2019-05-28 10:30:00,117.84,117.94,117.63,117.82,31355.0,104.3554,104.444,104.1694,104.3377,31355.0
2019-05-28 11:00:00,117.8,118.14,117.8,117.9,23570.0,104.32,104.6211,104.32,104.4085,23570.0
2019-05-28 11:30:00,117.88,118.14,117.57,117.96,21314.0,104.3908,104.6211,104.1163,104.4617,21314.0
2019-05-28 12:00:00,117.92,118.23,117.83,118.13,16486.0,104.4263,104.7008,104.3466,104.6122,16486.0
2019-05-28 12:30:00,118.13,118.19,118.0,118.07,18393.0,104.6122,104.6654,104.4971,104.5591,18393.0
2019-05-28 13:00:00,118.03,118.09,117.97,117.98,9776.0,104.5237,104.5768,104.4705,104.4794,9776.0
2019-05-28 13:30:00,117.9,117.99,117.89,117.9,16246.0,104.4085,104.4883,104.3997,104.4085,16246.0
2019-05-28 14:00:00,117.9,117.9,117.61,117.64,7102.0,104.4085,104.4085,104.1517,104.1783,7102.0
2019-05-28 14:30:00,117.61,117.7,117.48,117.58,17436.0,104.1517,104.2314,104.0366,104.1252,17436.0
2019-05-28 15:00:00,117.53,117.54,117.37,117.38,42511.0,104.0809,104.0897,103.9392,103.9481,42511.0
2019-05-28 15:30:00,117.36,117.4,117.07,117.08,61401.0,103.9303,103.9658,103.6735,103.6824,61401.0
2019-05-29 09:30:00,116.56,116.6,115.67,115.93,45678.0,103.2219,103.2573,102.4337,102.664,45678.0
2019-05-29 10:00:00,115.93,116.41,115.89,116.4,44818.0,102.664,103.0891,102.6286,103.0802,44818.0
2019-05-29 10:30:00,116.41,116.47,116.11,116.16,114855.0,103.0891,103.1422,102.8234,102.8677,114855.0
2019-05-29 11:00:00,116.14,116.25,115.82,115.92,25589.0,102.8499,102.9474,102.5666,102.6551,25589.0
2019-05-29 11:30:00,115.97,116.08,115.44,115.55,21672.0,102.6994,102.7968,102.2301,102.3275,21672.0
2019-05-29 12:00:00,115.52,116.09,115.52,116.05,24606.0,102.3009,102.8057,102.3009,102.7702,24606.0
2019-05-29 12:30:00,116.06,116.08,115.88,115.88,29001.0,102.7791,102.7968,102.6197,102.6197,29001.0
2019-05-29 13:00:00,115.91,116.28,115.82,116.17,33370.0,102.6463,102.9739,102.5666,102.8765,33370.0
2019-05-29 13:30:00,116.18,116.45,116.15,116.26,27764.0,102.8854,103.1245,102.8588,102.9562,27764.0
2019-05-29 14:00:00,116.26,116.35,116.11,116.24,31640.0,102.9562,103.0359,102.8234,102.9385,31640.0
2019-05-29 14:30:00,116.24,116.24,115.72,115.86,55614.0,102.9385,102.9385,102.478,102.602,55614.0
2019-05-29 15:00:00,115.88,116.1,115.65,116.1,56449.0,102.6197,102.8145,102.416,102.8145,56449.0
2019-05-29 15:30:00,116.11,116.59,116.05,116.32,64211.0,102.8234,103.2485,102.7702,103.0094,64211.0
2019-05-30 09:30:00,116.55,117.15,116.55,117.11,41260.0,103.213,103.7444,103.213,103.709,41260.0
2019-05-30 10:00:00,117.1,117.16,116.68,116.75,39971.0,103.7001,103.7532,103.3282,103.3901,39971.0
2019-05-30 10:30:00,116.78,116.92,116.32,116.42,36982.0,103.4167,103.5407,103.0094,103.0979,36982.0
2019-05-30 11:00:00,116.4,116.4,116.07,116.1,124421.0,103.0802,103.0802,102.788,102.8145,124421.0
2019-05-30 11:30:00,116.16,116.16,115.81,115.99,27509.0,102.8677,102.8677,102.5577,102.7171,27509.0
2019-05-30 12:00:00,116.04,116.15,115.88,115.94,32073.0,102.7614,102.8588,102.6197,102.6728,32073.0
2019-05-30 12:30:00,115.91,116.25,115.82,116.12,15201.0,102.6463,102.9474,102.5666,102.8322,15201.0
2019-05-30 13:00:00,116.12,116.16,115.87,115.9,11895.0,102.8322,102.8677,102.6108,102.6374,11895.0
2019-05-30 13:30:00,115.9,115.9,115.71,115.82,27524.0,102.6374,102.6374,102.4692,102.5666,27524.0
2019-05-30 14:00:00,115.82,115.92,115.41,115.45,111017.0,102.5666,102.6551,102.2035,102.2389,111017.0
2019-05-30 14:30:00,115.43,115.43,115.01,115.34,155705.0,102.2212,102.2212,101.8493,102.1415,155705.0
2019-05-30 15:00:00,115.34,115.38,115.03,115.35,71032.0,102.1415,102.1769,101.867,102.1503,71032.0
2019-05-30 15:30:00,115.34,115.7,115.26,115.6,196026.0,102.1415,102.4603,102.0706,102.3717,196026.0
2019-05-31 09:30:00,114.44,114.44,113.76,114.09,147735.0,101.3445,101.3445,100.7423,101.0345,147735.0
2019-05-31 10:00:00,114.05,114.19,113.79,114.19,482463.0,100.9991,101.1231,100.7689,101.1231,482463.0
2019-05-31 10:30:00,114.21,114.52,114.21,114.43,213329.0,101.1408,101.4153,101.1408,101.3356,213329.0
2019-05-31 11:00:00,114.38,114.52,114.24,114.42,76438.0,101.2913,101.4153,101.1674,101.3268,76438.0
2019-05-31 11:30:00,114.46,114.63,114.4,114.55,31356.0,101.3622,101.5127,101.3091,101.4419,31356.0
2019-05-31 12:00:00,114.55,114.56,114.12,114.13,36902.0,101.4419,101.4508,101.0611,101.07,36902.0
2019-05-31 12:30:00,114.11,114.2,113.93,114.01,36777.0,101.0522,101.1319,100.8928,100.9637,36777.0
2019-05-31 13:00:00,114.02,114.31,114.02,114.25,11665.0,100.9725,101.2294,100.9725,101.1762,11665.0
2019-05-31 13:30:00,114.35,114.42,114.3,114.38,134876.0,101.2648,101.3268,101.2205,101.2913,134876.0
2019-05-31 14:00:00,114.39,114.4,114.02,114.08,55624.0,101.3002,101.3091,100.9725,101.0257,55624.0
2019-05-31 14:30:00,114.09,114.27,113.91,114.21,85433.0,101.0345,101.1939,100.8751,101.1408,85433.0
2019-05-31 15:00:00,114.19,114.21,113.89,113.98,55414.0,101.1231,101.1408,100.8574,100.9371,55414.0
2019-05-31 15:30:00,113.96,114.2,113.92,114.16,306277.0,100.9194,101.1319,100.884,101.0965,306277.0
2019-06-03 09:30:00,114.27,114.68,114.24,114.55,76184.0,101.1939,101.557,101.1674,101.4419,76184.0
2019-06-03 10:00:00,114.5,115.18,114.29,115.13,120718.0,101.3976,101.9998,101.2116,101.9555,120718.0
2019-06-03 10:30:00,115.16,115.37,114.94,115.27,86776.0,101.9821,102.1681,101.7873,102.0795,86776.0
2019-06-03 11:00:00,115.35,115.35,114.5,114.58,249079.0,102.1503,102.1503,101.3976,101.4685,249079.0
2019-06-03 11:30:00,114.64,114.84,114.53,114.62,49083.0,101.5216,101.6987,101.4242,101.5039,49083.0
2019-06-03 12:00:00,114.59,114.65,114.07,114.08,65485.0,101.4773,101.5305,101.0168,101.0257,65485.0
2019-06-03 12:30:00,114.07,114.44,114.04,114.35,49155.0,101.0168,101.3445,100.9903,101.2648,49155.0
2019-06-03 13:00:00,114.34,115.11,114.15,114.81,35931.0,101.2559,101.9378,101.0877,101.6721,35931.0
2019-06-03 13:30:00,114.71,115.32,114.48,115.23,28439.0,101.5836,102.1238,101.3799,102.0441,28439.0
2019-06-03 14:00:00,115.21,115.51,115.14,115.3,15769.0,102.0264,102.292,101.9644,102.1061,15769.0
2019-06-03 14:30:00,115.38,115.4,114.94,115.02,28049.0,102.1769,102.1946,101.7873,101.8581,28049.0
2019-06-03 15:00:00,115.04,115.04,114.58,114.73,36961.0,101.8758,101.8758,101.4685,101.6013,36961.0
2019-06-03 15:30:00,114.65,115.26,114.55,115.05,52538.0,101.5305,102.0706,101.4419,101.8847,52538.0
2019-06-04 09:30:00,116.1,116.67,116.1,116.46,91632.0,102.8145,103.3193,102.8145,103.1333,91632.0
2019-06-04 10:00:00,116.53,116.56,116.06,116.53,71902.0,103.1953,103.2219,102.7791,103.1953,71902.0
2019-06-04 10:30:00,116.49,116.63,116.01,116.63,38127.0,103.1599,103.2839,102.7348,103.2839,38127.0
2019-06-04 11:00:00,116.61,117.03,116.53,116.92,38126.0,103.2662,103.6381,103.1953,103.5407,38126.0
2019-06-04 11:30:00,116.91,117.1,116.81,116.98,31539.0,103.5318,103.7001,103.4433,103.5938,31539.0
2019-06-04 12:00:00,116.97,116.99,116.78,116.95,23110.0,103.585,103.6027,103.4167,103.5673,23110.0
2019-06-04 12:30:00,117.01,117.27,116.86,117.19,16551.0,103.6204,103.8506,103.4876,103.7798,16551.0
2019-06-04 13:00:00,117.19,117.21,116.89,117.04,30587.0,103.7798,103.7975,103.5141,103.647,30587.0
2019-06-04 13:30:00,117.02,117.15,116.95,117.14,19396.0,103.6292,103.7444,103.5673,103.7355,19396.0
2019-06-04 14:00:00,117.15,117.15,116.84,116.85,42378.0,103.7444,103.7444,103.4698,103.4787,42378.0
2019-06-04 14:30:00,116.83,117.06,116.76,116.98,25248.0,103.461,103.6647,103.399,103.5938,25248.0
2019-06-04 15:00:00,116.99,117.46,116.99,117.45,36774.0,103.6027,104.0189,103.6027,104.01,36774.0
2019-06-04 15:30:00,117.43,117.78,117.38,117.68,101127.0,103.9923,104.3023,103.9481,104.2137,101127.0
2019-06-05 09:30:00,118.12,118.18,116.94,117.23,75622.0,104.6034,104.6565,103.5584,103.8152,75622.0
2019-06-05 10:00:00,117.34,117.47,117.06,117.08,24306.0,103.9126,104.0278,103.6647,103.6824,24306.0
2019-06-05 10:30:00,117.08,117.08,116.33,116.54,64861.0,103.6824,103.6824,103.0182,103.2042,64861.0
2019-06-05 11:00:00,116.56,117.02,116.51,116.96,36784.0,103.2219,103.6292,103.1776,103.5761,36784.0
2019-06-05 11:30:00,116.99,117.16,116.79,117.13,39175.0,103.6027,103.7532,103.4256,103.7267,39175.0
2019-06-05 12:00:00,117.12,117.18,116.92,117.12,22691.0,103.7178,103.7709,103.5407,103.7178,22691.0
2019-06-05 12:30:00,117.14,117.45,117.08,117.35,225937.0,103.7355,104.01,103.6824,103.9215,225937.0
2019-06-05 13:00:00,117.34,117.65,117.34,117.59,26933.0,103.9126,104.1872,103.9126,104.134,26933.0
2019-06-05 13:30:00,117.59,117.74,117.48,117.52,20596.0,104.134,104.2669,104.0366,104.072,20596.0
2019-06-05 14:00:00,117.48,117.55,117.15,117.17,90856.0,104.0366,104.0986,103.7444,103.7621,90856.0
2019-06-05 14:30:00,117.15,117.28,116.95,117.07,126603.0,103.7444,103.8595,103.5673,103.6735,126603.0
2019-06-05 15:00:00,117.06,117.23,117.01,117.13,53910.0,103.6647,103.8152,103.6204,103.7267,53910.0
2019-06-05 15:30:00,117.11,117.34,116.86,117.33,103285.0,103.709,103.9126,103.4876,103.9038,103285.0
2019-06-06 09:30:00,117.57,117.82,117.24,117.24,22083.0,104.1163,104.3377,103.8241,103.8241,22083.0
2019-06-06 10:00:00,117.16,117.26,116.72,116.72,9274.0,103.7532,103.8418,103.3636,103.3636,9274.0
2019-06-06 10:30:00,116.63,117.15,116.63,116.73,14668.0,103.2839,103.7444,103.2839,103.3724,14668.0
2019-06-06 11:00:00,116.67,116.76,116.52,116.61,11012.0,103.3193,103.399,103.1865,103.2662,11012.0
2019-06-06 11:30:00,116.76,116.83,116.07,116.2,47111.0,103.399,103.461,102.788,102.9031,47111.0
2019-06-06 12:00:00,116.17,116.44,116.12,116.36,50977.0,102.8765,103.1156,102.8322,103.0448,50977.0
2019-06-06 12:30:00,116.41,116.53,116.31,116.53,20863.0,103.0891,103.1953,103.0005,103.1953,20863.0
2019-06-06 13:00:00,116.55,116.58,116.34,116.46,19712.0,103.213,103.2396,103.0271,103.1333,19712.0
2019-06-06 13:30:00,116.49,116.53,116.4,116.51,6906.0,103.1599,103.1953,103.0802,103.1776,6906.0
2019-06-06 14:00:00,116.45,116.67,116.4,116.61,27382.0,103.1245,103.3193,103.0802,103.2662,27382.0
2019-06-06 14:30:00,116.59,117.1,116.59,116.83,37365.0,103.2485,103.7001,103.2485,103.461,37365.0
2019-06-06 15:00:00,116.9,117.35,116.83,117.35,29283.0,103.523,103.9215,103.461,103.9215,29283.0
2019-06-06 15:30:00,117.3,117.6,117.22,117.32,31577.0,103.8772,104.1429,103.8064,103.8949,31577.0
2019-06-07 09:30:00,117.71,117.77,117.29,117.72,34542.0,104.2403,104.2934,103.8684,104.2491,34542.0
2019-06-07 10:00:00,117.62,117.82,117.52,117.57,134763.0,104.1606,104.3377,104.072,104.1163,134763.0
2019-06-07 10:30:00,117.67,118.38,117.66,118.36,41796.0,104.2049,104.8336,104.196,104.8159,41796.0
2019-06-07 11:00:00,118.33,118.35,117.57,117.57,49691.0,104.7893,104.8071,104.1163,104.1163,49691.0
2019-06-07 11:30:00,117.68,117.79,117.57,117.66,199787.0,104.2137,104.3111,104.1163,104.196,199787.0
2019-06-07 12:00:00,117.69,117.92,117.52,117.9,27718.0,104.2226,104.4263,104.072,104.4085,27718.0
2019-06-07 12:30:00,117.91,118.18,117.85,118.16,75851.0,104.4174,104.6565,104.3643,104.6388,75851.0
2019-06-07 13:00:00,118.18,118.22,118.02,118.03,16810.0,104.6565,104.6919,104.5148,104.5237,16810.0
2019-06-07 13:30:00,118.07,118.17,117.99,118.09,12856.0,104.5591,104.6477,104.4883,104.5768,12856.0
2019-06-07 14:00:00,118.14,118.14,117.86,117.9,32583.0,104.6211,104.6211,104.3731,104.4085,32583.0
2019-06-07 14:30:00,117.91,118.02,117.72,117.84,105381.0,104.4174,104.5148,104.2491,104.3554,105381.0
2019-06-07 15:00:00,117.84,118.1,117.82,118.1,17987.0,104.3554,104.5857,104.3377,104.5857,17987.0
2019-06-07 15:30:00,118.05,118.07,117.7,117.7,34474.0,104.5414,104.5591,104.2314,104.2314,34474.0
2019-06-10 09:30:00,118.11,118.95,118.11,118.9,30118.0,104.5945,105.3384,104.5945,105.2941,30118.0
2019-06-10 10:00:00,118.96,119.05,118.77,118.95,21146.0,105.3473,105.427,105.179,105.3384,21146.0
2019-06-10 10:30:00,118.93,119.03,118.74,118.99,34926.0,105.3207,105.4092,105.1524,105.3738,34926.0
2019-06-10 11:00:00,118.95,119.04,118.8,118.8,20304.0,105.3384,105.4181,105.2056,105.2056,20304.0
2019-06-10 11:30:00,118.8,119.12,118.58,119.1,20871.0,105.2056,105.4889,105.0107,105.4712,20871.0
2019-06-10 12:00:00,119.09,119.1,118.55,118.58,18588.0,105.4624,105.4712,104.9842,105.0107,18588.0
2019-06-10 12:30:00,118.52,118.61,118.44,118.55,30620.0,104.9576,105.0373,104.8868,104.9842,30620.0
2019-06-10 13:00:00,118.55,118.68,118.47,118.63,15139.0,104.9842,105.0993,104.9133,105.055,15139.0
2019-06-10 13:30:00,118.68,118.74,118.31,118.43,143024.0,105.0993,105.1524,104.7716,104.8779,143024.0
2019-06-10 14:00:00,118.35,118.35,118.03,118.21,44289.0,104.8071,104.8071,104.5237,104.6831,44289.0
2019-06-10 14:30:00,118.19,118.46,118.19,118.45,13258.0,104.6654,104.9045,104.6654,104.8956,13258.0
2019-06-10 15:00:00,118.43,118.55,118.32,118.33,14363.0,104.8779,104.9842,104.7805,104.7893,14363.0
2019-06-10 15:30:00,118.35,118.43,118.11,118.27,159646.0,104.8071,104.8779,104.5945,104.7362,159646.0
2019-06-11 09:30:00,119.1,119.37,118.96,119.02,45305.0,105.4712,105.7103,105.3473,105.4004,45305.0
2019-06-11 10:00:00,119.04,119.16,118.44,118.59,41022.0,105.4181,105.5244,104.8868,105.0196,41022.0
2019-06-11 10:30:00,118.6,118.63,118.31,118.48,25768.0,105.0284,105.055,104.7716,104.9222,25768.0
2019-06-11 11:00:00,118.41,118.91,118.36,118.36,28569.0,104.8602,105.303,104.8159,104.8159,28569.0
2019-06-11 11:30:00,118.46,118.47,118.19,118.21,38852.0,104.9045,104.9133,104.6654,104.6831,38852.0
2019-06-11 12:00:00,118.2,118.27,117.89,117.98,37803.0,104.6742,104.7362,104.3997,104.4794,37803.0
2019-06-11 12:30:00,117.97,118.18,117.9,117.98,36946.0,104.4705,104.6565,104.4085,104.4794,36946.0
2019-06-11 13:00:00,117.97,118.17,117.89,117.95,66179.0,104.4705,104.6477,104.3997,104.4528,66179.0
2019-06-11 13:30:00,117.94,118.47,117.94,118.46,20389.0,104.444,104.9133,104.444,104.9045,20389.0
2019-06-11 14:00:00,118.48,118.6,118.34,118.38,28818.0,104.9222,105.0284,104.7982,104.8336,28818.0
2019-06-11 14:30:00,118.37,118.37,117.95,118.12,49189.0,104.8248,104.8248,104.4528,104.6034,49189.0
2019-06-11 15:00:00,118.1,118.18,117.98,118.15,32240.0,104.5857,104.6565,104.4794,104.6299,32240.0
2019-06-11 15:30:00,118.15,118.31,118.03,118.24,82570.0,104.6299,104.7716,104.5237,104.7096,82570.0
2019-06-12 09:30:00,118.28,118.39,117.83,117.93,42108.0,104.7451,104.8425,104.3466,104.4351,42108.0
2019-06-12 10:00:00,117.95,118.04,117.79,117.89,22183.0,104.4528,104.5325,104.3111,104.3997,22183.0
2019-06-12 10:30:00,117.88,118.27,117.73,117.97,16824.0,104.3908,104.7362,104.258,104.4705,16824.0
2019-06-12 11:00:00,117.94,118.04,117.83,117.88,43720.0,104.444,104.5325,104.3466,104.3908,43720.0
2019-06-12 11:30:00,117.87,118.02,117.72,117.79,81556.0,104.382,104.5148,104.2491,104.3111,81556.0
2019-06-12 12:00:00,117.78,118.14,117.78,118.11,12884.0,104.3023,104.6211,104.3023,104.5945,12884.0
2019-06-12 12:30:00,118.08,118.47,118.03,118.3,35960.0,104.568,104.9133,104.5237,104.7628,35960.0
2019-06-12 13:00:00,118.27,118.31,118.09,118.22,107150.0,104.7362,104.7716,104.5768,104.6919,107150.0
2019-06-12 13:30:00,118.23,118.28,118.12,118.21,50779.0,104.7008,104.7451,104.6034,104.6831,50779.0
2019-06-12 14:00:00,118.23,118.24,118.07,118.12,14909.0,104.7008,104.7096,104.5591,104.6034,14909.0
2019-06-12 14:30:00,118.13,118.37,118.01,118.32,16440.0,104.6122,104.8248,104.506,104.7805,16440.0
2019-06-12 15:00:00,118.31,118.31,118.09,118.11,13263.0,104.7716,104.7716,104.5768,104.5945,13263.0
2019-06-12 15:30:00,118.09,118.15,117.93,118.04,29761.0,104.5768,104.6299,104.4351,104.5325,29761.0
2019-06-13 09:30:00,118.64,119.33,118.59,119.02,35002.0,105.0639,105.6749,105.0196,105.4004,35002.0
2019-06-13 10:00:00,119.03,119.03,118.46,118.67,32428.0,105.4092,105.4092,104.9045,105.0904,32428.0
2019-06-13 10:30:00,118.84,118.94,118.64,118.67,24483.0,105.241,105.3295,105.0639,105.0904,24483.0
2019-06-13 11:00:00,118.76,118.95,118.62,118.85,77855.0,105.1701,105.3384,105.0462,105.2498,77855.0
2019-06-13 11:30:00,118.85,119.12,118.65,119.03,9607.0,105.2498,105.4889,105.0727,105.4092,9607.0
2019-06-13 12:00:00,119.06,119.25,118.99,119.15,13527.0,105.4358,105.6041,105.3738,105.5155,13527.0
2019-06-13 12:30:00,119.11,119.33,119.0,119.3,14155.0,105.4801,105.6749,105.3827,105.6483,14155.0
2019-06-13 13:00:00,119.3,119.31,119.15,119.28,16022.0,105.6483,105.6572,105.5155,105.6306,16022.0
2019-06-13 13:30:00,119.31,119.31,119.16,119.22,35984.0,105.6572,105.6572,105.5244,105.5775,35984.0
2019-06-13 14:00:00,119.22,119.28,119.17,119.24,42767.0,105.5775,105.6306,105.5332,105.5952,42767.0
2019-06-13 14:30:00,119.22,119.34,119.06,119.17,20179.0,105.5775,105.6838,105.4358,105.5332,20179.0
2019-06-13 15:00:00,119.15,119.16,118.8,118.94,75298.0,105.5155,105.5244,105.2056,105.3295,75298.0
2019-06-13 15:30:00,118.96,119.25,118.91,119.24,135233.0,105.3473,105.6041,105.303,105.5952,135233.0
2019-06-14 09:30:00,119.15,119.16,118.55,118.62,29790.0,105.5155,105.5244,104.9842,105.0462,29790.0
2019-06-14 10:00:00,118.56,118.82,118.43,118.77,35581.0,104.993,105.2233,104.8779,105.179,35581.0
2019-06-14 10:30:00,118.79,118.91,118.6,118.87,21832.0,105.1967,105.303,105.0284,105.2676,21832.0
2019-06-14 11:00:00,118.91,118.91,118.61,118.84,9270.0,105.303,105.303,105.0373,105.241,9270.0
2019-06-14 11:30:00,118.85,118.95,118.74,118.76,19204.0,105.2498,105.3384,105.1524,105.1701,19204.0
2019-06-14 12:00:00,118.73,118.73,118.52,118.53,19593.0,105.1436,105.1436,104.9576,104.9665,19593.0
2019-06-14 12:30:00,118.5,118.65,118.48,118.57,5935.0,104.9399,105.0727,104.9222,105.0019,5935.0
2019-06-14 13:00:00,118.57,118.62,118.48,118.54,11791.0,105.0019,105.0462,104.9222,104.9753,11791.0
2019-06-14 13:30:00,118.53,118.6,118.44,118.49,29910.0,104.9665,105.0284,104.8868,104.931,29910.0
2019-06-14 14:00:00,118.46,118.75,118.46,118.65,16972.0,104.9045,105.1613,104.9045,105.0727,16972.0
2019-06-14 14:30:00,118.69,118.71,118.57,118.6,26441.0,105.1081,105.1259,105.0019,105.0284,26441.0
2019-06-14 15:00:00,118.62,118.89,118.62,118.76,12563.0,105.0462,105.2853,105.0462,105.1701,12563.0
2019-06-14 15:30:00,118.74,118.86,118.42,118.45,101299.0,105.1524,105.2587,104.869,104.8956,101299.0
2019-06-17 09:30:00,118.01,118.23,117.71,118.01,50151.0,105.0235,105.2193,104.7565,105.0235,50151.0
2019-06-17 10:00:00,118.02,118.29,117.98,118.15,68430.0,105.0324,105.2727,104.9968,105.1481,68430.0
2019-06-17 10:30:00,118.12,118.23,118.05,118.13,152330.0,105.1214,105.2193,105.0591,105.1303,152330.0
2019-06-17 11:00:00,118.07,118.22,117.91,118.11,58798.0,105.0769,105.2104,104.9345,105.1125,58798.0
2019-06-17 11:30:00,118.09,118.26,117.99,118.23,118062.0,105.0947,105.246,105.0057,105.2193,118062.0
2019-06-17 12:00:00,118.21,118.25,118.12,118.15,68995.0,105.2015,105.2371,105.1214,105.1481,68995.0
2019-06-17 12:30:00,118.12,118.35,118.12,118.25,110807.0,105.1214,105.3261,105.1214,105.2371,110807.0
2019-06-17 13:00:00,118.23,118.35,118.22,118.25,98718.0,105.2193,105.3261,105.2104,105.2371,98718.0
2019-06-17 13:30:00,118.25,118.33,118.18,118.28,75518.0,105.2371,105.3083,105.1748,105.2638,75518.0
2019-06-17 14:00:00,118.31,118.37,118.24,118.34,78697.0,105.2905,105.3439,105.2282,105.3172,78697.0
2019-06-17 14:30:00,118.34,118.42,118.24,118.27,143501.0,105.3172,105.3884,105.2282,105.2549,143501.0
2019-06-17 15:00:00,118.25,118.26,118.08,118.1,168225.0,105.2371,105.246,105.0858,105.1036,168225.0
2019-06-17 15:30:00,118.03,118.12,117.84,117.96,423733.0,105.0413,105.1214,104.8722,104.979,423733.0
2019-06-18 09:30:00,118.7,120.02,118.52,119.79,131882.0,105.6376,106.8123,105.4774,106.6077,131882.0
2019-06-18 10:00:00,119.85,120.04,119.64,119.87,73983.0,106.6611,106.8301,106.4742,106.6788,73983.0
2019-06-18 10:30:00,119.88,120.03,119.81,119.89,26247.0,106.6877,106.8212,106.6255,106.6966,26247.0
2019-06-18 11:00:00,119.89,120.16,119.63,119.67,131831.0,106.6966,106.9369,106.4653,106.5009,131831.0
2019-06-18 11:30:00,119.67,119.71,119.29,119.3,166918.0,106.5009,106.5365,106.1627,106.1716,166918.0
2019-06-18 12:00:00,119.32,119.54,119.27,119.52,61560.0,106.1894,106.3852,106.1449,106.3674,61560.0
2019-06-18 12:30:00,119.52,119.53,119.22,119.23,70414.0,106.3674,106.3763,106.1004,106.1093,70414.0
2019-06-18 13:00:00,119.17,119.34,119.03,119.28,127932.0,106.0559,106.2072,105.9313,106.1538,127932.0
2019-06-18 13:30:00,119.31,119.59,119.28,119.56,111656.0,106.1805,106.4297,106.1538,106.403,111656.0
2019-06-18 14:00:00,119.58,119.59,119.3,119.54,45206.0,106.4208,106.4297,106.1716,106.3852,45206.0
2019-06-18 14:30:00,119.5,119.56,119.31,119.36,34622.0,106.3496,106.403,106.1805,106.225,34622.0
2019-06-18 15:00:00,119.37,119.51,119.31,119.46,40383.0,106.2339,106.3585,106.1805,106.314,40383.0
2019-06-18 15:30:00,119.45,119.51,119.23,119.35,198772.0,106.3051,106.3585,106.1093,106.2161,198772.0
2019-06-19 09:30:00,119.48,119.61,119.18,119.43,30689.0,106.3318,106.4475,106.0648,106.2873,30689.0
2019-06-19 10:00:00,119.51,119.55,119.31,119.38,114634.0,106.3585,106.3941,106.1805,106.2428,114634.0
2019-06-19 10:30:00,119.42,119.64,119.35,119.56,10127.0,106.2784,106.4742,106.2161,106.403,10127.0
2019-06-19 11:00:00,119.58,119.72,119.52,119.66,8370.0,106.4208,106.5454,106.3674,106.492,8370.0
2019-06-19 11:30:00,119.7,119.7,119.49,119.51,18201.0,106.5276,106.5276,106.3407,106.3585,18201.0
2019-06-19 12:00:00,119.49,119.49,119.31,119.31,10011.0,106.3407,106.3407,106.1805,106.1805,10011.0
2019-06-19 12:30:00,119.33,119.33,119.19,119.26,6152.0,106.1983,106.1983,106.0737,106.136,6152.0
2019-06-19 13:00:00,119.3,119.37,119.27,119.3,4008.0,106.1716,106.2339,106.1449,106.1716,4008.0
2019-06-19 13:30:00,119.25,119.45,119.25,119.45,39484.0,106.1271,106.3051,106.1271,106.3051,39484.0
2019-06-19 14:00:00,119.44,119.78,119.15,119.21,60172.0,106.2962,106.5988,106.0381,106.0915,60172.0
2019-06-19 14:30:00,119.24,119.53,119.14,119.44,16048.0,106.1182,106.3763,106.0292,106.2962,16048.0
2019-06-19 15:00:00,119.49,119.82,119.49,119.69,46738.0,106.3407,106.6344,106.3407,106.5187,46738.0
2019-06-19 15:30:00,119.72,119.77,119.49,119.6,75261.0,106.5454,106.5899,106.3407,106.4386,75261.0
2019-06-20 09:30:00,120.68,120.71,120.09,120.34,100882.0,107.3997,107.4264,106.8746,107.0971,100882.0
2019-06-20 10:00:00,120.32,120.55,120.25,120.27,82555.0,107.0793,107.284,107.017,107.0348,82555.0
2019-06-20 10:30:00,120.3,120.34,119.95,119.96,44801.0,107.0615,107.0971,106.75,106.7589,44801.0
2019-06-20 11:00:00,120.0,120.13,119.89,119.95,68829.0,106.7945,106.9102,106.6966,106.75,68829.0
2019-06-20 11:30:00,119.96,120.11,119.88,120.03,39332.0,106.7589,106.8924,106.6877,106.8212,39332.0
2019-06-20 12:00:00,120.02,120.09,119.61,119.94,58354.0,106.8123,106.8746,106.4475,106.7411,58354.0
2019-06-20 12:30:00,119.94,120.09,119.79,120.05,42640.0,106.7411,106.8746,106.6077,106.839,42640.0
2019-06-20 13:00:00,120.06,120.15,120.05,120.15,68039.0,106.8479,106.928,106.839,106.928,68039.0
2019-06-20 13:30:00,120.13,120.18,120.03,120.16,39672.0,106.9102,106.9547,106.8212,106.9369,39672.0
2019-06-20 14:00:00,120.09,120.19,120.08,120.18,33760.0,106.8746,106.9636,106.8657,106.9547,33760.0
2019-06-20 14:30:00,120.16,120.28,120.15,120.18,52244.0,106.9369,107.0437,106.928,106.9547,52244.0
2019-06-20 15:00:00,120.2,120.25,120.07,120.21,50661.0,106.9725,107.017,106.8568,106.9814,50661.0
2019-06-20 15:30:00,120.17,120.27,120.09,120.16,154397.0,106.9458,107.0348,106.8746,106.9369,154397.0
2019-06-21 09:30:00,119.96,119.96,119.07,119.17,72077.0,106.7589,106.7589,105.9669,106.0559,72077.0
2019-06-21 10:00:00,119.27,119.44,119.06,119.35,35353.0,106.1449,106.2962,105.958,106.2161,35353.0
2019-06-21 10:30:00,119.37,119.52,119.35,119.47,21589.0,106.2339,106.3674,106.2161,106.3229,21589.0
2019-06-21 11:00:00,119.52,119.8,119.5,119.71,24177.0,106.3674,106.6166,106.3496,106.5365,24177.0
2019-06-21 11:30:00,119.69,119.82,119.47,119.51,20500.0,106.5187,106.6344,106.3229,106.3585,20500.0
2019-06-21 12:00:00,119.52,119.62,119.29,119.36,11095.0,106.3674,106.4564,106.1627,106.225,11095.0
2019-06-21 12:30:00,119.35,119.54,119.3,119.53,12909.0,106.2161,106.3852,106.1716,106.3763,12909.0
2019-06-21 13:00:00,119.56,119.56,119.35,119.42,5797.0,106.403,106.403,106.2161,106.2784,5797.0
2019-06-21 13:30:00,119.44,119.47,119.34,119.41,10591.0,106.2962,106.3229,106.2072,106.2695,10591.0
2019-06-21 14:00:00,119.42,119.44,119.12,119.19,73252.0,106.2784,106.2962,106.0114,106.0737,73252.0
2019-06-21 14:30:00,119.17,119.26,119.12,119.18,30341.0,106.0559,106.136,106.0114,106.0648,30341.0
2019-06-21 15:00:00,119.18,119.31,119.12,119.24,37733.0,106.0648,106.1805,106.0114,106.1182,37733.0
2019-06-21 15:30:00,119.22,119.34,119.04,119.13,195342.0,106.1004,106.2072,105.9402,106.0203,195342.0
2019-06-24 09:30:00,119.4,119.52,118.95,119.14,104912.0,106.2606,106.3674,105.8601,106.0292,104912.0
2019-06-24 10:00:00,119.09,119.23,118.79,118.96,40511.0,105.9847,106.1093,105.7177,105.869,40511.0
2019-06-24 10:30:00,118.98,118.99,118.67,118.69,93688.0,105.8868,105.8957,105.6109,105.6287,93688.0
2019-06-24 11:00:00,118.73,118.89,118.54,118.7,20759.0,105.6643,105.8067,105.4952,105.6376,20759.0
2019-06-24 11:30:00,118.73,118.91,118.62,118.64,14320.0,105.6643,105.8245,105.5664,105.5842,14320.0
2019-06-24 12:00:00,118.69,118.69,118.52,118.54,10916.0,105.6287,105.6287,105.4774,105.4952,10916.0
2019-06-24 12:30:00,118.5,118.5,118.39,118.41,10398.0,105.4596,105.4596,105.3617,105.3795,10398.0
2019-06-24 13:00:00,118.38,118.4,118.29,118.3,13736.0,105.3528,105.3706,105.2727,105.2816,13736.0
2019-06-24 13:30:00,118.31,118.4,118.19,118.28,18701.0,105.2905,105.3706,105.1837,105.2638,18701.0
2019-06-24 14:00:00,118.29,118.38,118.14,118.16,25924.0,105.2727,105.3528,105.1392,105.157,25924.0
2019-06-24 14:30:00,118.18,118.26,118.05,118.18,25730.0,105.1748,105.246,105.0591,105.1748,25730.0
2019-06-24 15:00:00,118.17,118.22,117.98,118.0,19140.0,105.1659,105.2104,104.9968,105.0146,19140.0
2019-06-24 15:30:00,118.03,118.08,117.85,117.88,29685.0,105.0413,105.0858,104.8811,104.9078,29685.0
2019-06-25 09:30:00,118.11,118.12,117.54,118.0,33426.0,105.1125,105.1214,104.6053,105.0146,33426.0
2019-06-25 10:00:00,118.04,118.15,117.63,117.83,46901.0,105.0502,105.1481,104.6854,104.8633,46901.0
2019-06-25 10:30:00,117.79,117.9,117.63,117.74,27120.0,104.8277,104.9256,104.6854,104.7832,27120.0
2019-06-25 11:00:00,117.77,118.14,117.67,118.06,42766.0,104.8099,105.1392,104.721,105.068,42766.0
2019-06-25 11:30:00,118.05,118.09,117.89,118.03,101944.0,105.0591,105.0947,104.9167,105.0413,101944.0
2019-06-25 12:00:00,118.04,118.3,118.04,118.08,30417.0,105.0502,105.2816,105.0502,105.0858,30417.0
2019-06-25 12:30:00,118.15,118.16,117.86,117.94,52495.0,105.1481,105.157,104.89,104.9612,52495.0
2019-06-25 13:00:00,117.91,118.09,117.79,118.08,19774.0,104.9345,105.0947,104.8277,105.0858,19774.0
2019-06-25 13:30:00,118.06,118.22,117.96,118.03,35591.0,105.068,105.2104,104.979,105.0413,35591.0
2019-06-25 14:00:00,118.01,118.14,117.87,117.87,83427.0,105.0235,105.1392,104.8989,104.8989,83427.0
2019-06-25 14:30:00,117.86,117.94,117.58,117.91,45513.0,104.89,104.9612,104.6409,104.9345,45513.0
2019-06-25 15:00:00,117.94,118.11,117.69,117.85,37899.0,104.9612,105.1125,104.7387,104.8811,37899.0
2019-06-25 15:30:00,117.82,117.84,117.41,117.48,133140.0,104.8544,104.8722,104.4896,104.5519,133140.0
2019-06-26 09:30:00,117.84,118.08,117.66,117.75,142199.0,104.8722,105.0858,104.7121,104.7921,142199.0
2019-06-26 10:00:00,117.76,117.86,117.53,117.69,40282.0,104.801,104.89,104.5964,104.7387,40282.0
2019-06-26 10:30:00,117.7,117.99,117.7,117.86,16994.0,104.7476,105.0057,104.7476,104.89,16994.0
2019-06-26 11:00:00,117.94,118.13,117.71,117.72,27230.0,104.9612,105.1303,104.7565,104.7654,27230.0
2019-06-26 11:30:00,117.81,117.91,117.72,117.85,13327.0,104.8455,104.9345,104.7654,104.8811,13327.0
2019-06-26 12:00:00,117.87,117.9,117.64,117.69,12655.0,104.8989,104.9256,104.6943,104.7387,12655.0
2019-06-26 12:30:00,117.72,117.76,117.6,117.62,20911.0,104.7654,104.801,104.6587,104.6765,20911.0
2019-06-26 13:00:00,117.62,117.65,117.47,117.55,20158.0,104.6765,104.7032,104.543,104.6142,20158.0
2019-06-26 13:30:00,117.53,117.6,117.45,117.59,24174.0,104.5964,104.6587,104.5252,104.6498,24174.0
2019-06-26 14:00:00,117.61,117.73,117.61,117.73,14379.0,104.6676,104.7743,104.6676,104.7743,14379.0
2019-06-26 14:30:00,117.72,117.72,117.43,117.62,17553.0,104.7654,104.7654,104.5074,104.6765,17553.0
2019-06-26 15:00:00,117.65,117.75,117.34,117.34,46764.0,104.7032,104.7921,104.4273,104.4273,46764.0
2019-06-26 15:30:00,117.32,117.56,117.23,117.24,49678.0,104.4095,104.6231,104.3294,104.3383,49678.0
2019-06-27 09:30:00,117.57,118.27,117.57,118.23,46049.0,104.632,105.2549,104.632,105.2193,46049.0
2019-06-27 10:00:00,118.18,118.35,117.91,118.21,62133.0,105.1748,105.3261,104.9345,105.2015,62133.0
2019-06-27 10:30:00,118.25,118.25,117.98,118.15,36379.0,105.2371,105.2371,104.9968,105.1481,36379.0
2019-06-27 11:00:00,118.21,118.26,117.77,117.96,48917.0,105.2015,105.246,104.8099,104.979,48917.0
2019-06-27 11:30:00,117.89,118.1,117.79,118.02,28028.0,104.9167,105.1036,104.8277,105.0324,28028.0
2019-06-27 12:00:00,118.09,118.41,118.06,118.33,25215.0,105.0947,105.3795,105.068,105.3083,25215.0
2019-06-27 12:30:00,118.32,118.41,118.32,118.4,19118.0,105.2994,105.3795,105.2994,105.3706,19118.0
2019-06-27 13:00:00,118.39,118.51,118.38,118.46,6488.0,105.3617,105.4685,105.3528,105.424,6488.0
2019-06-27 13:30:00,118.47,118.59,118.44,118.5,19167.0,105.4329,105.5397,105.4062,105.4596,19167.0
2019-06-27 14:00:00,118.49,118.78,118.45,118.67,61595.0,105.4507,105.7088,105.4151,105.6109,61595.0
2019-06-27 14:30:00,118.67,118.7,118.46,118.48,45658.0,105.6109,105.6376,105.424,105.4418,45658.0
2019-06-27 15:00:00,118.51,118.66,118.44,118.63,41598.0,105.4685,105.602,105.4062,105.5753,41598.0
2019-06-27 15:30:00,118.62,119.14,118.54,119.08,138822.0,105.5664,106.0292,105.4952,105.9758,138822.0
2019-06-28 09:30:00,119.4,120.19,119.39,119.8,64773.0,106.2606,106.9636,106.2517,106.6166,64773.0
2019-06-28 10:00:00,119.84,120.03,119.68,120.03,46102.0,106.6522,106.8212,106.5098,106.8212,46102.0
2019-06-28 10:30:00,120.07,120.24,119.99,120.19,12844.0,106.8568,107.0081,106.7856,106.9636,12844.0
2019-06-28 11:00:00,120.18,120.24,119.99,120.17,29677.0,106.9547,107.0081,106.7856,106.9458,29677.0
2019-06-28 11:30:00,120.17,120.5,120.07,120.43,176658.0,106.9458,107.2395,106.8568,107.1772,176658.0
2019-06-28 12:00:00,120.4,120.58,120.26,120.56,51254.0,107.1505,107.3107,107.0259,107.2929,51254.0
2019-06-28 12:30:00,120.53,120.73,120.52,120.7,21464.0,107.2662,107.4442,107.2573,107.4175,21464.0
2019-06-28 13:00:00,120.68,120.68,120.53,120.6,18695.0,107.3997,107.3997,107.2662,107.3285,18695.0
2019-06-28 13:30:00,120.61,120.73,120.53,120.63,15652.0,107.3374,107.4442,107.2662,107.3552,15652.0
2019-06-28 14:00:00,120.64,120.72,120.6,120.71,21370.0,107.3641,107.4353,107.3285,107.4264,21370.0
2019-06-28 14:30:00,120.74,120.82,120.64,120.69,33044.0,107.4531,107.5243,107.3641,107.4086,33044.0
2019-06-28 15:00:00,120.7,120.73,120.47,120.53,42497.0,107.4175,107.4442,107.2128,107.2662,42497.0
2019-06-28 15:30:00,120.53,120.98,120.27,120.64,648687.0,107.2662,107.6667,107.0348,107.3641,648687.0
2019-07-01 09:30:00,122.24,122.61,121.63,121.69,206660.0,108.788,109.1173,108.2452,108.2986,206660.0
2019-07-01 10:00:00,121.72,121.81,121.28,121.33,128347.0,108.3253,108.4054,107.9337,107.9782,128347.0
2019-07-01 10:30:00,121.32,121.38,121.18,121.18,21447.0,107.9693,108.0227,107.8447,107.8447,21447.0
2019-07-01 11:00:00,121.19,121.23,120.83,120.89,40911.0,107.8536,107.8892,107.5332,107.5866,40911.0
2019-07-01 11:30:00,120.9,121.06,120.8,121.02,67819.0,107.5955,107.7379,107.5065,107.7023,67819.0
2019-07-01 12:00:00,121.0,121.15,120.97,121.02,11451.0,107.6845,107.818,107.6578,107.7023,11451.0
2019-07-01 12:30:00,121.01,121.07,120.76,120.76,14726.0,107.6934,107.7468,107.4709,107.4709,14726.0
2019-07-01 13:00:00,120.75,120.81,120.58,120.73,16450.0,107.462,107.5154,107.3107,107.4442,16450.0
2019-07-01 13:30:00,120.76,120.76,120.62,120.67,37403.0,107.4709,107.4709,107.3463,107.3908,37403.0
2019-07-01 14:00:00,120.63,120.64,120.35,120.38,19268.0,107.3552,107.3641,107.106,107.1327,19268.0
2019-07-01 14:30:00,120.31,120.53,120.31,120.37,44129.0,107.0704,107.2662,107.0704,107.1238,44129.0
2019-07-01 15:00:00,120.36,120.86,120.36,120.73,70999.0,107.1149,107.5599,107.1149,107.4442,70999.0
2019-07-01 15:30:00,120.74,121.0,120.74,120.97,60810.0,107.4531,107.6845,107.4531,107.6578,60810.0
2019-07-02 09:30:00,120.98,120.98,120.41,120.58,95643.0,107.6667,107.6667,107.1594,107.3107,95643.0
2019-07-02 10:00:00,120.61,120.76,120.39,120.56,12054.0,107.3374,107.4709,107.1416,107.2929,12054.0
2019-07-02 10:30:00,120.61,120.78,120.3,120.3,19293.0,107.3374,107.4887,107.0615,107.0615,19293.0
2019-07-02 11:00:00,120.35,120.36,119.98,120.01,11515.0,107.106,107.1149,106.7767,106.8034,11515.0
2019-07-02 11:30:00,120.01,120.05,119.65,119.86,9107.0,106.8034,106.839,106.4831,106.67,9107.0
2019-07-02 12:00:00,119.85,120.14,119.76,119.87,13474.0,106.6611,106.9191,106.581,106.6788,13474.0
2019-07-02 12:30:00,119.91,119.93,119.71,119.8,8835.0,106.7144,106.7322,106.5365,106.6166,8835.0
2019-07-02 13:00:00,119.83,119.9,119.73,119.83,4361.0,106.6433,106.7055,106.5543,106.6433,4361.0
2019-07-02 13:30:00,119.79,119.91,119.59,119.67,14100.0,106.6077,106.7144,106.4297,106.5009,14100.0
2019-07-02 14:00:00,119.65,119.81,119.64,119.74,27532.0,106.4831,106.6255,106.4742,106.5632,27532.0
2019-07-02 14:30:00,119.75,119.77,119.44,119.48,26868.0,106.5721,106.5899,106.2962,106.3318,26868.0
2019-07-02 15:00:00,119.48,119.78,119.47,119.62,115696.0,106.3318,106.5988,106.3229,106.4564,115696.0
2019-07-02 15:30:00,119.61,120.16,119.61,120.12,161354.0,106.4475,106.9369,106.4475,106.9013,161354.0
2019-07-03 09:30:00,120.48,120.63,120.14,120.54,50892.0,107.2217,107.3552,106.9191,107.2751,50892.0
2019-07-03 10:00:00,120.54,120.72,120.32,120.71,19864.0,107.2751,107.4353,107.0793,107.4264,19864.0
2019-07-03 10:30:00,120.61,120.96,120.61,120.68,83641.0,107.3374,107.6489,107.3374,107.3997,83641.0
2019-07-03 11:00:00,120.64,120.84,120.53,120.67,13885.0,107.3641,107.5421,107.2662,107.3908,13885.0
2019-07-03 11:30:00,120.63,120.92,120.63,120.87,11532.0,107.3552,107.6133,107.3552,107.5688,11532.0
2019-07-03 12:00:00,120.83,120.87,120.71,120.8,9013.0,107.5332,107.5688,107.4264,107.5065,9013.0
2019-07-03 12:30:00,120.88,120.97,120.68,120.84,48963.0,107.5777,107.6578,107.3997,107.5421,48963.0
2019-07-05 09:30:00,120.34,120.87,120.24,120.74,30132.0,107.0971,107.5688,107.0081,107.4531,30132.0
2019-07-05 10:00:00,120.73,120.82,120.36,120.41,11172.0,107.4442,107.5243,107.1149,107.1594,11172.0
2019-07-05 10:30:00,120.37,120.49,120.02,120.37,23091.0,107.1238,107.2306,106.8123,107.1238,23091.0
2019-07-05 11:00:00,120.43,120.75,120.37,120.55,21210.0,107.1772,107.462,107.1238,107.284,21210.0
2019-07-05 11:30:00,120.61,120.73,120.46,120.7,7866.0,107.3374,107.4442,107.2039,107.4175,7866.0
2019-07-05 12:00:00,120.74,120.92,120.61,120.78,12642.0,107.4531,107.6133,107.3374,107.4887,12642.0
2019-07-05 12:30:00,120.8,120.93,120.76,120.9,7701.0,107.5065,107.6222,107.4709,107.5955,7701.0
2019-07-05 13:00:00,120.87,121.15,120.86,121.07,16002.0,107.5688,107.818,107.5599,107.7468,16002.0
2019-07-05 13:30:00,121.07,121.36,121.07,121.36,4529.0,107.7468,108.0049,107.7468,108.0049,4529.0
2019-07-05 14:00:00,121.44,121.54,121.27,121.31,9278.0,108.0761,108.1651,107.9248,107.9604,9278.0
2019-07-05 14:30:00,121.38,121.47,121.3,121.46,3207.0,108.0227,108.1028,107.9515,108.0939,3207.0
2019-07-05 15:00:00,121.36,121.5,121.29,121.45,22040.0,108.0049,108.1295,107.9426,108.085,22040.0
2019-07-05 15:30:00,121.53,121.58,121.38,121.58,49312.0,108.1562,108.2007,108.0227,108.2007,49312.0
2019-07-08 09:30:00,121.09,121.3,120.92,121.22,30644.0,107.7646,107.9515,107.6133,107.8803,30644.0
2019-07-08 10:00:00,121.21,121.53,121.21,121.23,19008.0,107.8714,108.1562,107.8714,107.8892,19008.0
2019-07-08 10:30:00,121.2,121.2,120.85,120.89,9855.0,107.8625,107.8625,107.551,107.5866,9855.0
2019-07-08 11:00:00,120.88,120.97,120.72,120.72,15526.0,107.5777,107.6578,107.4353,107.4353,15526.0
2019-07-08 11:30:00,120.7,120.85,120.65,120.84,29803.0,107.4175,107.551,107.373,107.5421,29803.0
2019-07-08 12:00:00,120.8,120.8,120.5,120.58,32782.0,107.5065,107.5065,107.2395,107.3107,32782.0
2019-07-08 12:30:00,120.62,120.67,120.53,120.67,2884.0,107.3463,107.3908,107.2662,107.3908,2884.0
2019-07-08 13:00:00,120.65,120.67,120.49,120.52,5236.0,107.373,107.3908,107.2306,107.2573,5236.0
2019-07-08 13:30:00,120.59,120.6,120.45,120.5,9660.0,107.3196,107.3285,107.195,107.2395,9660.0
2019-07-08 14:00:00,120.51,120.52,120.29,120.35,13269.0,107.2484,107.2573,107.0526,107.106,13269.0
2019-07-08 14:30:00,120.37,120.41,120.28,120.36,8650.0,107.1238,107.1594,107.0437,107.1149,8650.0
2019-07-08 15:00:00,120.42,120.58,120.34,120.38,76937.0,107.1683,107.3107,107.0971,107.1327,76937.0
2019-07-08 15:30:00,120.43,120.51,120.36,120.44,141941.0,107.1772,107.2484,107.1149,107.1861,141941.0
2019-07-09 09:30:00,119.92,120.09,119.86,119.87,48222.0,106.7233,106.8746,106.67,106.6788,48222.0
2019-07-09 10:00:00,119.9,119.95,119.68,119.82,64658.0,106.7055,106.75,106.5098,106.6344,64658.0
2019-07-09 10:30:00,119.82,120.07,119.81,119.81,38538.0,106.6344,106.8568,106.6255,106.6255,38538.0
2019-07-09 11:00:00,119.81,119.99,119.74,119.75,50497.0,106.6255,106.7856,106.5632,106.5721,50497.0
2019-07-09 11:30:00,119.76,119.92,119.74,119.9,35327.0,106.581,106.7233,106.5632,106.7055,35327.0
2019-07-09 12:00:00,119.89,120.09,119.84,120.07,26396.0,106.6966,106.8746,106.6522,106.8568,26396.0
2019-07-09 12:30:00,120.09,120.14,119.98,119.98,39464.0,106.8746,106.9191,106.7767,106.7767,39464.0
2019-07-09 13:00:00,119.99,120.0,119.83,119.91,32399.0,106.7856,106.7945,106.6433,106.7144,32399.0
2019-07-09 13:30:00,119.9,119.95,119.75,119.79,42444.0,106.7055,106.75,106.5721,106.6077,42444.0
2019-07-09 14:00:00,119.84,120.01,119.77,119.87,27217.0,106.6522,106.8034,106.5899,106.6788,27217.0
2019-07-09 14:30:00,119.89,120.08,119.86,120.03,37608.0,106.6966,106.8657,106.67,106.8212,37608.0
2019-07-09 15:00:00,120.02,120.09,119.97,120.08,45304.0,106.8123,106.8746,106.7678,106.8657,45304.0
2019-07-09 15:30:00,120.09,120.39,120.08,120.37,99433.0,106.8746,107.1416,106.8657,107.1238,99433.0
2019-07-10 09:30:00,120.88,121.15,120.79,121.15,44548.0,107.5777,107.818,107.4976,107.818,44548.0
2019-07-10 10:00:00,121.12,121.13,120.25,120.25,33994.0,107.7913,107.8002,107.017,107.017,33994.0
2019-07-10 10:30:00,120.23,120.43,120.18,120.23,60500.0,106.9992,107.1772,106.9547,106.9992,60500.0
2019-07-10 11:00:00,120.22,120.25,119.9,120.08,15518.0,106.9903,107.017,106.7055,106.8657,15518.0
2019-07-10 11:30:00,120.15,120.42,120.1,120.41,48475.0,106.928,107.1683,106.8835,107.1594,48475.0
2019-07-10 12:00:00,120.42,120.66,120.39,120.66,26358.0,107.1683,107.3819,107.1416,107.3819,26358.0
2019-07-10 12:30:00,120.68,120.95,120.65,120.84,20044.0,107.3997,107.64,107.373,107.5421,20044.0
2019-07-10 13:00:00,120.84,120.85,120.68,120.69,5719.0,107.5421,107.551,107.3997,107.4086,5719.0
2019-07-10 13:30:00,120.69,120.69,120.54,120.54,9046.0,107.4086,107.4086,107.2751,107.2751,9046.0
2019-07-10 14:00:00,120.6,120.6,120.42,120.48,6864.0,107.3285,107.3285,107.1683,107.2217,6864.0
2019-07-10 14:30:00,120.48,120.59,120.46,120.54,7861.0,107.2217,107.3196,107.2039,107.2751,7861.0
2019-07-10 15:00:00,120.51,120.54,120.33,120.36,11850.0,107.2484,107.2751,107.0882,107.1149,11850.0
2019-07-10 15:30:00,120.37,120.51,120.31,120.37,56412.0,107.1238,107.2484,107.0704,107.1238,56412.0
2019-07-11 09:30:00,120.58,120.62,120.08,120.08,61607.0,107.3107,107.3463,106.8657,106.8657,61607.0
2019-07-11 10:00:00,120.05,120.11,119.52,119.56,24319.0,106.839,106.8924,106.3674,106.403,24319.0
2019-07-11 10:30:00,119.54,119.54,119.29,119.34,54411.0,106.3852,106.3852,106.1627,106.2072,54411.0
2019-07-11 11:00:00,119.25,119.67,119.25,119.51,12382.0,106.1271,106.5009,106.1271,106.3585,12382.0
2019-07-11 11:30:00,119.5,119.92,119.44,119.84,19490.0,106.3496,106.7233,106.2962,106.6522,19490.0
2019-07-11 12:00:00,119.92,120.06,119.89,119.94,7847.0,106.7233,106.8479,106.6966,106.7411,7847.0
2019-07-11 12:30:00,119.92,119.96,119.74,119.78,7322.0,106.7233,106.7589,106.5632,106.5988,7322.0
2019-07-11 13:00:00,119.78,119.78,119.5,119.5,7808.0,106.5988,106.5988,106.3496,106.3496,7808.0
2019-07-11 13:30:00,119.51,119.66,119.46,119.64,25615.0,106.3585,106.492,106.314,106.4742,25615.0
2019-07-11 14:00:00,119.62,119.64,119.33,119.41,6019.0,106.4564,106.4742,106.1983,106.2695,6019.0
2019-07-11 14:30:00,119.47,119.69,119.47,119.58,4910.0,106.3229,106.5187,106.3229,106.4208,4910.0
2019-07-11 15:00:00,119.56,119.69,119.49,119.62,25760.0,106.403,106.5187,106.3407,106.4564,25760.0
2019-07-11 15:30:00,119.64,119.73,119.53,119.7,49877.0,106.4742,106.5543,106.3763,106.5276,49877.0
2019-07-12 09:30:00,119.88,120.27,119.85,120.02,69830.0,106.6877,107.0348,106.6611,106.8123,69830.0
2019-07-12 10:00:00,120.03,120.46,120.02,120.46,50087.0,106.8212,107.2039,106.8123,107.2039,50087.0
2019-07-12 10:30:00,120.44,120.68,120.44,120.46,47631.0,107.1861,107.3997,107.1861,107.2039,47631.0
2019-07-12 11:00:00,120.44,120.75,120.25,120.75,13717.0,107.1861,107.462,107.017,107.462,13717.0
2019-07-12 11:30:00,120.74,120.84,120.57,120.64,24643.0,107.4531,107.5421,107.3018,107.3641,24643.0
2019-07-12 12:00:00,120.58,120.58,120.33,120.53,19078.0,107.3107,107.3107,107.0882,107.2662,19078.0
2019-07-12 12:30:00,120.55,120.75,120.48,120.7,9826.0,107.284,107.462,107.2217,107.4175,9826.0
2019-07-12 13:00:00,120.72,120.75,120.62,120.63,11836.0,107.4353,107.462,107.3463,107.3552,11836.0
2019-07-12 13:30:00,120.62,120.68,120.61,120.64,10247.0,107.3463,107.3997,107.3374,107.3641,10247.0
2019-07-12 14:00:00,120.64,120.77,120.63,120.74,16831.0,107.3641,107.4798,107.3552,107.4531,16831.0
2019-07-12 14:30:00,120.74,120.94,120.73,120.94,15836.0,107.4531,107.6311,107.4442,107.6311,15836.0
2019-07-12 15:00:00,120.95,121.21,120.93,121.03,37733.0,107.64,107.8714,107.6222,107.7112,37733.0
2019-07-12 15:30:00,121.07,121.23,120.76,120.77,201601.0,107.7468,107.8892,107.4709,107.4798,201601.0
2019-07-15 09:30:00,121.06,121.17,119.75,119.81,55113.0,107.7379,107.8358,106.5721,106.6255,55113.0
2019-07-15 10:00:00,119.85,120.08,119.72,119.97,26979.0,106.6611,106.8657,106.5454,106.7678,26979.0
2019-07-15 10:30:00,120.07,120.16,119.82,119.82,40869.0,106.8568,106.9369,106.6344,106.6344,40869.0
2019-07-15 11:00:00,119.85,119.9,119.53,119.6,47951.0,106.6611,106.7055,106.3763,106.4386,47951.0
2019-07-15 11:30:00,119.59,119.63,119.41,119.5,49470.0,106.4297,106.4653,106.2695,106.3496,49470.0
2019-07-15 12:00:00,119.53,119.58,119.36,119.5,51513.0,106.3763,106.4208,106.225,106.3496,51513.0
2019-07-15 12:30:00,119.49,119.51,119.4,119.46,40289.0,106.3407,106.3585,106.2606,106.314,40289.0
2019-07-15 13:00:00,119.52,119.61,119.46,119.56,32682.0,106.3674,106.4475,106.314,106.403,32682.0
2019-07-15 13:30:00,119.51,119.62,119.5,119.53,33354.0,106.3585,106.4564,106.3496,106.3763,33354.0
2019-07-15 14:00:00,119.56,119.64,119.54,119.61,208211.0,106.403,106.4742,106.3852,106.4475,208211.0
2019-07-15 14:30:00,119.62,119.68,119.52,119.66,38818.0,106.4564,106.5098,106.3674,106.492,38818.0
2019-07-15 15:00:00,119.68,119.7,119.51,119.62,13824.0,106.5098,106.5276,106.3585,106.4564,13824.0
2019-07-15 15:30:00,119.59,119.73,119.55,119.66,326888.0,106.4297,106.5543,106.3941,106.492,326888.0
2019-07-16 09:30:00,119.68,119.93,119.15,119.83,50167.0,106.5098,106.7322,106.0381,106.6433,50167.0
2019-07-16 10:00:00,119.84,120.34,119.79,120.29,44300.0,106.6522,107.0971,106.6077,107.0526,44300.0
2019-07-16 10:30:00,120.34,120.49,120.24,120.49,14035.0,107.0971,107.2306,107.0081,107.2306,14035.0
2019-07-16 11:00:00,120.49,120.66,120.43,120.43,13414.0,107.2306,107.3819,107.1772,107.1772,13414.0
2019-07-16 11:30:00,120.47,120.56,120.27,120.3,9345.0,107.2128,107.2929,107.0348,107.0615,9345.0
2019-07-16 12:00:00,120.26,120.34,119.79,120.01,24759.0,107.0259,107.0971,106.6077,106.8034,24759.0
2019-07-16 12:30:00,119.98,120.12,119.86,119.92,10345.0,106.7767,106.9013,106.67,106.7233,10345.0
2019-07-16 13:00:00,120.02,120.32,120.02,120.31,6552.0,106.8123,107.0793,106.8123,107.0704,6552.0
2019-07-16 13:30:00,120.37,120.42,119.93,119.93,43623.0,107.1238,107.1683,106.7322,106.7322,43623.0
2019-07-16 14:00:00,119.98,120.1,119.95,120.06,21924.0,106.7767,106.8835,106.75,106.8479,21924.0
2019-07-16 14:30:00,120.08,120.19,119.94,120.09,78253.0,106.8657,106.9636,106.7411,106.8746,78253.0
2019-07-16 15:00:00,120.07,120.15,119.98,119.98,11829.0,106.8568,106.928,106.7767,106.7767,11829.0
2019-07-16 15:30:00,119.99,120.12,119.93,119.95,162634.0,106.7856,106.9013,106.7322,106.75,162634.0
2019-07-17 09:30:00,119.89,119.94,118.95,119.26,43823.0,106.6966,106.7411,105.8601,106.136,43823.0
2019-07-17 10:00:00,119.29,119.39,119.04,119.13,41098.0,106.1627,106.2517,105.9402,106.0203,41098.0
2019-07-17 10:30:00,119.09,119.14,118.5,118.76,48182.0,105.9847,106.0292,105.4596,105.691,48182.0
2019-07-17 11:00:00,118.76,119.33,118.75,119.25,19062.0,105.691,106.1983,105.6821,106.1271,19062.0
2019-07-17 11:30:00,119.24,119.62,119.24,119.44,11732.0,106.1182,106.4564,106.1182,106.2962,11732.0
2019-07-17 12:00:00,119.45,119.45,119.18,119.23,5720.0,106.3051,106.3051,106.0648,106.1093,5720.0
2019-07-17 12:30:00,119.22,119.25,119.1,119.1,25722.0,106.1004,106.1271,105.9936,105.9936,25722.0
2019-07-17 13:00:00,119.14,119.15,119.01,119.15,52390.0,106.0292,106.0381,105.9135,106.0381,52390.0
2019-07-17 13:30:00,119.14,119.26,119.13,119.21,19470.0,106.0292,106.136,106.0203,106.0915,19470.0
2019-07-17 14:00:00,119.19,119.2,118.98,119.03,194836.0,106.0737,106.0826,105.8868,105.9313,194836.0
2019-07-17 14:30:00,119.01,119.08,118.9,118.93,40479.0,105.9135,105.9758,105.8156,105.8423,40479.0
2019-07-17 15:00:00,118.94,119.08,118.79,118.8,35322.0,105.8512,105.9758,105.7177,105.7266,35322.0
2019-07-17 15:30:00,118.79,119.04,118.78,118.79,65944.0,105.7177,105.9402,105.7088,105.7177,65944.0
2019-07-18 09:30:00,118.76,118.91,118.34,118.43,49338.0,105.691,105.8245,105.3172,105.3973,49338.0
2019-07-18 10:00:00,118.45,118.63,118.34,118.5,37803.0,105.4151,105.5753,105.3172,105.4596,37803.0
2019-07-18 10:30:00,118.52,118.75,118.5,118.75,32973.0,105.4774,105.6821,105.4596,105.6821,32973.0
2019-07-18 11:00:00,118.75,118.8,118.41,118.44,22260.0,105.6821,105.7266,105.3795,105.4062,22260.0
2019-07-18 11:30:00,118.45,118.66,118.33,118.63,17383.0,105.4151,105.602,105.3083,105.5753,17383.0
2019-07-18 12:00:00,118.6,119.12,118.58,119.01,23216.0,105.5486,106.0114,105.5308,105.9135,23216.0
2019-07-18 12:30:00,119.01,119.05,118.79,118.8,14711.0,105.9135,105.9491,105.7177,105.7266,14711.0
2019-07-18 13:00:00,118.78,118.91,118.71,118.81,17264.0,105.7088,105.8245,105.6465,105.7355,17264.0
2019-07-18 13:30:00,118.82,118.84,118.62,118.72,27560.0,105.7444,105.7622,105.5664,105.6554,27560.0
2019-07-18 14:00:00,118.71,118.95,118.71,118.94,33297.0,105.6465,105.8601,105.6465,105.8512,33297.0
2019-07-18 14:30:00,118.88,119.06,118.82,119.06,11867.0,105.7978,105.958,105.7444,105.958,11867.0
2019-07-18 15:00:00,119.07,119.19,118.92,118.99,15047.0,105.9669,106.0737,105.8334,105.8957,15047.0
2019-07-18 15:30:00,118.99,119.05,118.82,118.98,64155.0,105.8957,105.9491,105.7444,105.8868,64155.0
2019-07-19 09:30:00,118.93,119.46,118.88,119.25,59152.0,105.8423,106.314,105.7978,106.1271,59152.0
2019-07-19 10:00:00,119.28,119.52,119.16,119.37,14756.0,106.1538,106.3674,106.047,106.2339,14756.0
2019-07-19 10:30:00,119.42,119.54,119.12,119.28,71443.0,106.2784,106.3852,106.0114,106.1538,71443.0
2019-07-19 11:00:00,119.22,119.31,119.14,119.15,5187.0,106.1004,106.1805,106.0292,106.0381,5187.0
2019-07-19 11:30:00,119.2,119.24,118.97,119.22,11344.0,106.0826,106.1182,105.8779,106.1004,11344.0
2019-07-19 12:00:00,119.21,119.43,119.21,119.4,19903.0,106.0915,106.2873,106.0915,106.2606,19903.0
2019-07-19 12:30:00,119.37,119.39,119.23,119.29,8283.0,106.2339,106.2517,106.1093,106.1627,8283.0
2019-07-19 13:00:00,119.24,119.41,119.24,119.36,3047.0,106.1182,106.2695,106.1182,106.225,3047.0
2019-07-19 13:30:00,119.34,119.46,119.33,119.43,19582.0,106.2072,106.314,106.1983,106.2873,19582.0
2019-07-19 14:00:00,119.47,119.49,119.12,119.15,36826.0,106.3229,106.3407,106.0114,106.0381,36826.0
2019-07-19 14:30:00,119.15,119.2,119.01,119.14,16465.0,106.0381,106.0826,105.9135,106.0292,16465.0
2019-07-19 15:00:00,119.12,119.12,118.79,119.0,57785.0,106.0114,106.0114,105.7177,105.9046,57785.0
2019-07-19 15:30:00,119.02,119.19,118.6,118.62,92211.0,105.9224,106.0737,105.5486,105.5664,92211.0
2019-07-22 09:30:00,118.72,119.1,118.45,118.91,49143.0,105.6554,105.9936,105.4151,105.8245,49143.0
2019-07-22 10:00:00,118.85,118.91,118.53,118.53,24505.0,105.7711,105.8245,105.4863,105.4863,24505.0
2019-07-22 10:30:00,118.58,118.64,118.1,118.31,28541.0,105.5308,105.5842,105.1036,105.2905,28541.0
2019-07-22 11:00:00,118.28,118.28,118.01,118.01,20438.0,105.2638,105.2638,105.0235,105.0235,20438.0
2019-07-22 11:30:00,118.01,118.48,117.98,118.48,6885.0,105.0235,105.4418,104.9968,105.4418,6885.0
2019-07-22 12:00:00,118.44,118.44,118.14,118.4,9998.0,105.4062,105.4062,105.1392,105.3706,9998.0
2019-07-22 12:30:00,118.4,118.68,118.36,118.61,86294.0,105.3706,105.6198,105.335,105.5575,86294.0
2019-07-22 13:00:00,118.6,118.6,118.4,118.41,13240.0,105.5486,105.5486,105.3706,105.3795,13240.0
2019-07-22 13:30:00,118.42,118.48,118.32,118.34,10974.0,105.3884,105.4418,105.2994,105.3172,10974.0
2019-07-22 14:00:00,118.42,118.42,118.28,118.29,12063.0,105.3884,105.3884,105.2638,105.2727,12063.0
2019-07-22 14:30:00,118.28,118.31,118.09,118.11,17227.0,105.2638,105.2905,105.0947,105.1125,17227.0
2019-07-22 15:00:00,118.14,118.36,118.05,118.3,40713.0,105.1392,105.335,105.0591,105.2816,40713.0
2019-07-22 15:30:00,118.3,118.3,118.11,118.24,51381.0,105.2816,105.2816,105.1125,105.2282,51381.0
2019-07-23 09:30:00,118.61,119.17,118.49,119.0,42974.0,105.5575,106.0559,105.4507,105.9046,42974.0
2019-07-23 10:00:00,118.97,119.12,118.67,118.81,29603.0,105.8779,106.0114,105.6109,105.7355,29603.0
2019-07-23 10:30:00,118.85,119.0,118.68,118.7,54336.0,105.7711,105.9046,105.6198,105.6376,54336.0
2019-07-23 11:00:00,118.66,118.77,118.4,118.76,16355.0,105.602,105.6999,105.3706,105.691,16355.0
2019-07-23 11:30:00,118.7,118.85,118.61,118.83,53974.0,105.6376,105.7711,105.5575,105.7533,53974.0
2019-07-23 12:00:00,118.8,119.03,118.8,118.98,99350.0,105.7266,105.9313,105.7266,105.8868,99350.0
2019-07-23 12:30:00,118.97,119.1,118.96,119.04,11973.0,105.8779,105.9936,105.869,105.9402,11973.0
2019-07-23 13:00:00,119.04,119.06,118.91,118.91,9166.0,105.9402,105.958,105.8245,105.8245,9166.0
2019-07-23 13:30:00,118.93,119.17,118.86,119.16,24848.0,105.8423,106.0559,105.78,106.047,24848.0
2019-07-23 14:00:00,119.16,119.17,119.06,119.1,49520.0,106.047,106.0559,105.958,105.9936,49520.0
2019-07-23 14:30:00,119.1,119.25,119.09,119.22,23870.0,105.9936,106.1271,105.9847,106.1004,23870.0
2019-07-23 15:00:00,119.25,119.35,119.21,119.27,16883.0,106.1271,106.2161,106.0915,106.1449,16883.0
2019-07-23 15:30:00,119.28,119.43,119.28,119.41,131228.0,106.1538,106.2873,106.1538,106.2695,131228.0
2019-07-24 09:30:00,119.12,119.92,119.12,119.63,63506.0,106.0114,106.7233,106.0114,106.4653,63506.0
2019-07-24 10:00:00,119.57,119.89,119.57,119.84,123010.0,106.4119,106.6966,106.4119,106.6522,123010.0
2019-07-24 10:30:00,119.87,120.04,119.75,119.94,138154.0,106.6788,106.8301,106.5721,106.7411,138154.0
2019-07-24 11:00:00,119.92,119.94,119.66,119.8,36056.0,106.7233,106.7411,106.492,106.6166,36056.0
2019-07-24 11:30:00,119.78,119.84,119.67,119.73,32405.0,106.5988,106.6522,106.5009,106.5543,32405.0
2019-07-24 12:00:00,119.72,120.3,119.72,120.2,68989.0,106.5454,107.0615,106.5454,106.9725,68989.0
2019-07-24 12:30:00,120.23,120.64,120.23,120.58,70456.0,106.9992,107.3641,106.9992,107.3107,70456.0
2019-07-24 13:00:00,120.6,120.73,120.49,120.69,76260.0,107.3285,107.4442,107.2306,107.4086,76260.0
2019-07-24 13:30:00,120.72,120.84,120.66,120.71,61709.0,107.4353,107.5421,107.3819,107.4264,61709.0
2019-07-24 14:00:00,120.69,120.98,120.63,120.96,39744.0,107.4086,107.6667,107.3552,107.6489,39744.0
2019-07-24 14:30:00,120.99,121.1,120.87,121.09,35205.0,107.6756,107.7735,107.5688,107.7646,35205.0
2019-07-24 15:00:00,121.1,121.37,121.02,121.35,52167.0,107.7735,108.0138,107.7023,107.996,52167.0
2019-07-24 15:30:00,121.36,121.57,121.33,121.41,142132.0,108.0049,108.1918,107.9782,108.0494,142132.0
2019-07-25 09:30:00,121.39,121.56,120.68,120.89,61780.0,108.0316,108.1829,107.3997,107.5866,61780.0
2019-07-25 10:00:00,120.9,121.13,120.79,120.89,29239.0,107.5955,107.8002,107.4976,107.5866,29239.0
2019-07-25 10:30:00,120.93,121.04,120.77,120.77,17431.0,107.6222,107.7201,107.4798,107.4798,17431.0
2019-07-25 11:00:00,120.76,120.96,120.63,120.65,12214.0,107.4709,107.6489,107.3552,107.373,12214.0
2019-07-25 11:30:00,120.59,120.61,120.35,120.49,30508.0,107.3196,107.3374,107.106,107.2306,30508.0
2019-07-25 12:00:00,120.47,120.51,120.23,120.51,38382.0,107.2128,107.2484,106.9992,107.2484,38382.0
2019-07-25 12:30:00,120.52,120.52,119.85,120.16,20329.0,107.2573,107.2573,106.6611,106.9369,20329.0
2019-07-25 13:00:00,120.08,120.17,119.9,120.11,7009.0,106.8657,106.9458,106.7055,106.8924,7009.0
2019-07-25 13:30:00,120.1,120.23,120.02,120.05,15841.0,106.8835,106.9992,106.8123,106.839,15841.0
2019-07-25 14:00:00,120.03,120.22,120.02,120.12,26334.0,106.8212,106.9903,106.8123,106.9013,26334.0
2019-07-25 14:30:00,120.11,120.13,119.85,119.92,34582.0,106.8924,106.9102,106.6611,106.7233,34582.0
2019-07-25 15:00:00,119.9,119.96,119.68,119.92,31755.0,106.7055,106.7589,106.5098,106.7233,31755.0
2019-07-25 15:30:00,119.92,120.09,119.89,119.94,69376.0,106.7233,106.8746,106.6966,106.7411,69376.0
2019-07-26 09:30:00,120.23,120.63,120.08,120.48,66939.0,106.9992,107.3552,106.8657,107.2217,66939.0
2019-07-26 10:00:00,120.48,120.56,120.34,120.39,30186.0,107.2217,107.2929,107.0971,107.1416,30186.0
2019-07-26 10:30:00,120.43,120.72,120.26,120.66,12269.0,107.1772,107.4353,107.0259,107.3819,12269.0
2019-07-26 11:00:00,120.62,120.8,120.62,120.75,14518.0,107.3463,107.5065,107.3463,107.462,14518.0
2019-07-26 11:30:00,120.71,120.83,120.65,120.81,15541.0,107.4264,107.5332,107.373,107.5154,15541.0
2019-07-26 12:00:00,120.8,120.83,120.52,120.59,9149.0,107.5065,107.5332,107.2573,107.3196,9149.0
2019-07-26 12:30:00,120.62,120.77,120.6,120.76,7785.0,107.3463,107.4798,107.3285,107.4709,7785.0
2019-07-26 13:00:00,120.77,120.86,120.72,120.84,34399.0,107.4798,107.5599,107.4353,107.5421,34399.0
2019-07-26 13:30:00,120.84,120.93,120.8,120.83,10929.0,107.5421,107.6222,107.5065,107.5332,10929.0
2019-07-26 14:00:00,120.8,120.94,120.76,120.92,25476.0,107.5065,107.6311,107.4709,107.6133,25476.0
2019-07-26 14:30:00,120.98,121.25,120.95,121.24,52668.0,107.6667,107.907,107.64,107.8981,52668.0
2019-07-26 15:00:00,121.22,121.37,121.18,121.21,61250.0,107.8803,108.0138,107.8447,107.8714,61250.0
2019-07-26 15:30:00,121.24,121.46,121.2,121.28,61344.0,107.8981,108.0939,107.8625,107.9337,61344.0
2019-07-29 09:30:00,121.24,121.34,120.78,120.89,40350.0,107.8981,107.9871,107.4887,107.5866,40350.0
2019-07-29 10:00:00,120.89,120.89,120.52,120.55,16875.0,107.5866,107.5866,107.2573,107.284,16875.0
2019-07-29 10:30:00,120.55,120.76,120.29,120.67,23828.0,107.284,107.4709,107.0526,107.3908,23828.0
2019-07-29 11:00:00,120.72,120.72,120.49,120.52,24701.0,107.4353,107.4353,107.2306,107.2573,24701.0
2019-07-29 11:30:00,120.55,120.74,120.46,120.74,7084.0,107.284,107.4531,107.2039,107.4531,7084.0
2019-07-29 12:00:00,120.71,120.72,120.42,120.7,19055.0,107.4264,107.4353,107.1683,107.4175,19055.0
2019-07-29 12:30:00,120.7,120.7,120.53,120.6,8037.0,107.4175,107.4175,107.2662,107.3285,8037.0
2019-07-29 13:00:00,120.63,120.65,120.44,120.49,8822.0,107.3552,107.373,107.1861,107.2306,8822.0
2019-07-29 13:30:00,120.5,120.54,120.35,120.45,22076.0,107.2395,107.2751,107.106,107.195,22076.0
2019-07-29 14:00:00,120.44,120.66,120.39,120.6,24883.0,107.1861,107.3819,107.1416,107.3285,24883.0
2019-07-29 14:30:00,120.55,120.55,120.4,120.46,23953.0,107.284,107.284,107.1505,107.2039,23953.0
2019-07-29 15:00:00,120.46,120.56,120.33,120.35,41094.0,107.2039,107.2929,107.0882,107.106,41094.0
2019-07-29 15:30:00,120.38,120.55,120.26,120.53,52732.0,107.1327,107.284,107.0259,107.2662,52732.0
2019-07-30 09:30:00,119.61,119.83,119.35,119.58,45948.0,106.4475,106.6433,106.2161,106.4208,45948.0
2019-07-30 10:00:00,119.58,119.95,119.55,119.9,24074.0,106.4208,106.75,106.3941,106.7055,24074.0
2019-07-30 10:30:00,119.94,120.34,119.93,120.22,32279.0,106.7411,107.0971,106.7322,106.9903,32279.0
2019-07-30 11:00:00,120.29,120.71,120.19,120.63,25878.0,107.0526,107.4264,106.9636,107.3552,25878.0
2019-07-30 11:30:00,120.65,121.03,120.65,120.92,10696.0,107.373,107.7112,107.373,107.6133,10696.0
2019-07-30 12:00:00,120.89,121.07,120.86,121.07,69089.0,107.5866,107.7468,107.5599,107.7468,69089.0
2019-07-30 12:30:00,121.08,121.28,121.08,121.2,15173.0,107.7557,107.9337,107.7557,107.8625,15173.0
2019-07-30 13:00:00,121.21,121.29,121.18,121.24,19618.0,107.8714,107.9426,107.8447,107.8981,19618.0
2019-07-30 13:30:00,121.26,121.46,121.26,121.42,11440.0,107.9159,108.0939,107.9159,108.0583,11440.0
2019-07-30 14:00:00,121.43,121.76,121.43,121.65,15115.0,108.0672,108.3609,108.0672,108.263,15115.0
2019-07-30 14:30:00,121.69,121.71,121.59,121.63,5501.0,108.2986,108.3164,108.2096,108.2452,5501.0
2019-07-30 15:00:00,121.63,121.73,121.62,121.66,37042.0,108.2452,108.3342,108.2363,108.2719,37042.0
2019-07-30 15:30:00,121.66,121.97,121.63,121.94,68950.0,108.2719,108.5478,108.2452,108.5211,68950.0
2019-07-31 09:30:00,121.83,122.56,121.83,122.09,55785.0,108.4232,109.0728,108.4232,108.6545,55785.0
2019-07-31 10:00:00,122.1,122.12,121.81,121.83,42891.0,108.6634,108.6812,108.4054,108.4232,42891.0
2019-07-31 10:30:00,121.84,122.22,121.74,122.19,47461.0,108.4321,108.7702,108.3431,108.7435,47461.0
2019-07-31 11:00:00,122.19,122.81,122.13,122.81,39349.0,108.7435,109.2953,108.6901,109.2953,39349.0
2019-07-31 11:30:00,122.83,122.92,122.74,122.77,15042.0,109.3131,109.3932,109.233,109.2597,15042.0
2019-07-31 12:00:00,122.76,122.77,122.43,122.49,30627.0,109.2508,109.2597,108.9571,109.0105,30627.0
2019-07-31 12:30:00,122.51,122.52,122.36,122.48,20125.0,109.0283,109.0372,108.8948,109.0016,20125.0
2019-07-31 13:00:00,122.45,122.69,122.44,122.63,78351.0,108.9749,109.1885,108.966,109.1351,78351.0
2019-07-31 13:30:00,122.64,122.76,122.55,122.56,69031.0,109.144,109.2508,109.0639,109.0728,69031.0
2019-07-31 14:00:00,122.56,122.77,122.3,122.56,55003.0,109.0728,109.2597,108.8414,109.0728,55003.0
2019-07-31 14:30:00,122.58,122.74,120.45,121.12,251670.0,109.0906,109.233,107.195,107.7913,251670.0
2019-07-31 15:00:00,121.18,122.09,121.03,122.01,98816.0,107.8447,108.6545,107.7112,108.5834,98816.0
2019-07-31 15:30:00,122.01,122.02,120.93,120.96,87602.0,108.5834,108.5923,107.6222,107.6489,87602.0
2019-08-01 09:30:00,121.13,121.6,120.64,121.33,55844.0,107.8002,108.2185,107.3641,107.9782,55844.0
2019-08-01 10:00:00,121.31,121.45,121.05,121.45,225368.0,107.9604,108.085,107.729,108.085,225368.0
2019-08-01 10:30:00,121.47,121.6,121.15,121.29,51587.0,108.1028,108.2185,107.818,107.9426,51587.0
2019-08-01 11:00:00,121.31,121.64,120.98,121.6,75789.0,107.9604,108.2541,107.6667,108.2185,75789.0
2019-08-01 11:30:00,121.59,121.59,121.32,121.37,12045.0,108.2096,108.2096,107.9693,108.0138,12045.0
2019-08-01 12:00:00,121.37,121.37,120.88,120.95,58663.0,108.0138,108.0138,107.5777,107.64,58663.0
2019-08-01 12:30:00,120.96,121.07,120.9,120.94,28492.0,107.6489,107.7468,107.5955,107.6311,28492.0
2019-08-01 13:00:00,120.93,120.94,120.07,120.07,39757.0,107.6222,107.6311,106.8568,106.8568,39757.0
2019-08-01 13:30:00,120.08,120.23,118.55,119.22,83875.0,106.8657,106.9992,105.5041,106.1004,83875.0
2019-08-01 14:00:00,119.13,119.22,118.38,118.52,55578.0,106.0203,106.1004,105.3528,105.4774,55578.0
2019-08-01 14:30:00,118.56,118.85,118.1,118.64,76072.0,105.513,105.7711,105.1036,105.5842,76072.0
2019-08-01 15:00:00,118.77,118.91,118.32,118.79,42641.0,105.6999,105.8245,105.2994,105.7177,42641.0
2019-08-01 15:30:00,118.81,118.89,118.28,118.47,61207.0,105.7355,105.8067,105.2638,105.4329,61207.0
2019-08-02 09:30:00,118.07,118.19,117.35,117.35,88324.0,105.0769,105.1837,104.4362,104.4362,88324.0
2019-08-02 10:00:00,117.39,117.47,116.92,117.09,54959.0,104.4718,104.543,104.0535,104.2048,54959.0
2019-08-02 10:30:00,117.01,117.01,116.4,116.47,35245.0,104.1336,104.1336,103.5907,103.653,35245.0
2019-08-02 11:00:00,116.51,117.24,116.42,117.05,44062.0,103.6886,104.3383,103.6085,104.1692,44062.0
2019-08-02 11:30:00,117.07,117.39,116.81,117.27,42681.0,104.187,104.4718,103.9556,104.365,42681.0
2019-08-02 12:00:00,117.26,117.63,117.23,117.49,39499.0,104.3561,104.6854,104.3294,104.5608,39499.0
2019-08-02 12:30:00,117.56,117.56,116.93,116.96,46115.0,104.6231,104.6231,104.0624,104.0891,46115.0
2019-08-02 13:00:00,117.01,117.18,116.84,117.09,27471.0,104.1336,104.2849,103.9823,104.2048,27471.0
2019-08-02 13:30:00,117.1,117.3,117.05,117.05,12706.0,104.2137,104.3917,104.1692,104.1692,12706.0
2019-08-02 14:00:00,117.03,117.29,116.98,117.11,25300.0,104.1514,104.3828,104.1069,104.2226,25300.0
2019-08-02 14:30:00,117.19,117.32,117.05,117.18,13024.0,104.2938,104.4095,104.1692,104.2849,13024.0
2019-08-02 15:00:00,117.18,117.35,116.76,117.31,31821.0,104.2849,104.4362,103.9111,104.4006,31821.0
2019-08-02 15:30:00,117.33,117.51,117.11,117.3,64800.0,104.4184,104.5786,104.2226,104.3917,64800.0
2019-08-05 09:30:00,115.56,115.71,114.43,114.63,63345.0,102.8431,102.9766,101.8375,102.0155,63345.0
2019-08-05 10:00:00,114.6,114.67,114.08,114.19,41956.0,101.9888,102.0511,101.526,101.6239,41956.0
2019-08-05 10:30:00,114.16,114.16,113.74,114.06,46476.0,101.5972,101.5972,101.2234,101.5082,46476.0
2019-08-05 11:00:00,114.04,114.47,113.98,114.36,42584.0,101.4904,101.8731,101.437,101.7752,42584.0
2019-08-05 11:30:00,114.42,114.53,114.27,114.39,26484.0,101.8286,101.9265,101.6951,101.8019,26484.0
2019-08-05 12:00:00,114.3,114.46,113.93,114.09,38043.0,101.7218,101.8642,101.3925,101.5349,38043.0
2019-08-05 12:30:00,114.12,114.25,113.62,113.66,35800.0,101.5616,101.6773,101.1166,101.1522,35800.0
2019-08-05 13:00:00,113.77,114.09,113.63,113.8,41138.0,101.2501,101.5349,101.1255,101.2768,41138.0
2019-08-05 13:30:00,113.8,114.02,113.36,113.44,29983.0,101.2768,101.4726,100.8852,100.9564,29983.0
2019-08-05 14:00:00,113.51,113.63,113.27,113.27,52333.0,101.0187,101.1255,100.8052,100.8052,52333.0
2019-08-05 14:30:00,113.28,113.46,113.11,113.24,85335.0,100.814,100.9742,100.6628,100.7785,85335.0
2019-08-05 15:00:00,113.23,113.71,112.64,113.49,115149.0,100.7696,101.1967,100.2445,101.0009,115149.0
2019-08-05 15:30:00,113.44,114.26,113.36,113.9,147992.0,100.9564,101.6862,100.8852,101.3658,147992.0
2019-08-06 09:30:00,114.62,115.1,114.01,114.19,63533.0,102.0066,102.4338,101.4637,101.6239,63533.0
2019-08-06 10:00:00,114.22,114.29,113.51,113.97,12418.0,101.6506,101.7129,101.0187,101.4281,12418.0
2019-08-06 10:30:00,113.94,114.48,113.7,113.89,17874.0,101.4014,101.882,101.1878,101.3569,17874.0
2019-08-06 11:00:00,113.85,113.85,113.09,113.36,33648.0,101.3213,101.3213,100.645,100.8852,33648.0
2019-08-06 11:30:00,113.4,113.66,113.16,113.66,26803.0,100.9208,101.1522,100.7073,101.1522,26803.0
2019-08-06 12:00:00,113.68,113.74,113.29,113.38,16665.0,101.17,101.2234,100.8229,100.903,16665.0
2019-08-06 12:30:00,113.35,113.57,113.27,113.44,11302.0,100.8763,101.0721,100.8052,100.9564,11302.0
2019-08-06 13:00:00,113.56,113.82,113.49,113.71,16071.0,101.0632,101.2946,101.0009,101.1967,16071.0
2019-08-06 13:30:00,113.74,113.88,113.67,113.78,25525.0,101.2234,101.348,101.1611,101.259,25525.0
2019-08-06 14:00:00,113.79,114.27,113.65,114.23,43518.0,101.2679,101.6951,101.1433,101.6595,43518.0
2019-08-06 14:30:00,114.22,114.5,114.16,114.3,31273.0,101.6506,101.8998,101.5972,101.7218,31273.0
2019-08-06 15:00:00,114.29,114.76,114.25,114.53,17827.0,101.7129,102.1312,101.6773,101.9265,17827.0
2019-08-06 15:30:00,114.52,114.8,114.41,114.7,60913.0,101.9176,102.1668,101.8197,102.0778,60913.0
2019-08-07 09:30:00,113.52,113.65,112.41,112.7,48777.0,101.0276,101.1433,100.0398,100.2979,48777.0
2019-08-07 10:00:00,112.64,113.33,112.4,113.08,37366.0,100.2445,100.8585,100.0309,100.6361,37366.0
2019-08-07 10:30:00,113.09,113.6,113.03,113.58,48783.0,100.645,101.0988,100.5916,101.081,48783.0
2019-08-07 11:00:00,113.54,113.83,113.28,113.59,23517.0,101.0454,101.3035,100.814,101.0899,23517.0
2019-08-07 11:30:00,113.49,113.6,113.2,113.35,20987.0,101.0009,101.0988,100.7429,100.8763,20987.0
2019-08-07 12:00:00,113.34,113.59,113.22,113.59,7946.0,100.8674,101.0899,100.7607,101.0899,7946.0
2019-08-07 12:30:00,113.52,113.81,113.52,113.68,18943.0,101.0276,101.2857,101.0276,101.17,18943.0
2019-08-07 13:00:00,113.72,113.87,113.57,113.75,18724.0,101.2056,101.3391,101.0721,101.2323,18724.0
2019-08-07 13:30:00,113.78,114.21,113.78,113.93,31553.0,101.259,101.6417,101.259,101.3925,31553.0
2019-08-07 14:00:00,113.94,114.31,113.86,114.13,45434.0,101.4014,101.7307,101.3302,101.5705,45434.0
2019-08-07 14:30:00,114.13,114.54,114.13,114.53,17178.0,101.5705,101.9354,101.5705,101.9265,17178.0
2019-08-07 15:00:00,114.49,114.55,113.95,114.53,35520.0,101.8909,101.9443,101.4103,101.9265,35520.0
2019-08-07 15:30:00,114.52,114.85,114.31,114.48,76076.0,101.9176,102.2113,101.7307,101.882,76076.0
2019-08-08 09:30:00,115.31,115.74,115.21,115.58,74329.0,102.6207,103.0033,102.5317,102.8609,74329.0
2019-08-08 10:00:00,115.62,115.97,115.52,115.91,57233.0,102.8965,103.208,102.8075,103.1546,57233.0
2019-08-08 10:30:00,115.94,116.36,115.94,116.32,14115.0,103.1813,103.5551,103.1813,103.5195,14115.0
2019-08-08 11:00:00,116.28,116.55,116.21,116.42,27597.0,103.4839,103.7242,103.4216,103.6085,27597.0
2019-08-08 11:30:00,116.39,116.66,116.32,116.58,13936.0,103.5818,103.8221,103.5195,103.7509,13936.0
2019-08-08 12:00:00,116.58,116.84,116.5,116.75,14403.0,103.7509,103.9823,103.6797,103.9022,14403.0
2019-08-08 12:30:00,116.71,116.75,116.49,116.61,11233.0,103.8666,103.9022,103.6708,103.7776,11233.0
2019-08-08 13:00:00,116.66,116.79,116.57,116.61,15324.0,103.8221,103.9378,103.742,103.7776,15324.0
2019-08-08 13:30:00,116.65,116.87,116.62,116.8,12265.0,103.8132,104.009,103.7865,103.9467,12265.0
2019-08-08 14:00:00,116.78,116.9,116.62,116.87,7252.0,103.9289,104.0357,103.7865,104.009,7252.0
2019-08-08 14:30:00,116.9,116.97,116.62,116.9,35645.0,104.0357,104.098,103.7865,104.0357,35645.0
2019-08-08 15:00:00,116.93,117.07,116.81,116.91,21656.0,104.0624,104.187,103.9556,104.0446,21656.0
2019-08-08 15:30:00,116.92,117.04,116.78,117.01,45855.0,104.0535,104.1603,103.9289,104.1336,45855.0
2019-08-09 09:30:00,116.62,116.67,115.86,115.88,30475.0,103.7865,103.831,103.1101,103.1279,30475.0
2019-08-09 10:00:00,115.94,116.12,115.59,115.59,28085.0,103.1813,103.3415,102.8698,102.8698,28085.0
2019-08-09 10:30:00,115.5,115.61,115.28,115.42,27236.0,102.7897,102.8876,102.594,102.7186,27236.0
2019-08-09 11:00:00,115.41,115.59,115.16,115.2,45707.0,102.7097,102.8698,102.4872,102.5228,45707.0
2019-08-09 11:30:00,115.2,115.45,115.19,115.35,18431.0,102.5228,102.7453,102.5139,102.6563,18431.0
2019-08-09 12:00:00,115.43,115.66,115.27,115.38,7660.0,102.7275,102.9321,102.5851,102.683,7660.0
2019-08-09 12:30:00,115.33,115.89,115.23,115.55,44014.0,102.6385,103.1368,102.5495,102.8342,44014.0
2019-08-09 13:00:00,115.5,115.75,115.37,115.75,17730.0,102.7897,103.0122,102.6741,103.0122,17730.0
2019-08-09 13:30:00,115.75,115.92,115.5,115.51,20217.0,103.0122,103.1635,102.7897,102.7986,20217.0
2019-08-09 14:00:00,115.54,115.65,115.34,115.53,34232.0,102.8253,102.9232,102.6474,102.8164,34232.0
2019-08-09 14:30:00,115.51,115.64,115.39,115.57,39000.0,102.7986,102.9143,102.6919,102.852,39000.0
2019-08-09 15:00:00,115.5,115.84,115.49,115.77,30832.0,102.7897,103.0923,102.7808,103.03,30832.0
2019-08-09 15:30:00,115.79,115.92,115.48,115.52,49005.0,103.0478,103.1635,102.7719,102.8075,49005.0
2019-08-12 09:30:00,114.95,115.05,114.24,114.29,29718.0,102.3003,102.3893,101.6684,101.7129,29718.0
2019-08-12 10:00:00,114.27,114.58,114.2,114.49,16933.0,101.6951,101.971,101.6328,101.8909,16933.0
2019-08-12 10:30:00,114.55,114.73,114.3,114.69,49789.0,101.9443,102.1045,101.7218,102.0689,49789.0
2019-08-12 11:00:00,114.69,114.71,114.27,114.51,15033.0,102.0689,102.0867,101.6951,101.9087,15033.0
2019-08-12 11:30:00,114.5,114.51,114.23,114.42,8425.0,101.8998,101.9087,101.6595,101.8286,8425.0
2019-08-12 12:00:00,114.29,114.53,114.17,114.53,6113.0,101.7129,101.9265,101.6061,101.9265,6113.0
2019-08-12 12:30:00,114.53,114.54,114.27,114.41,9220.0,101.9265,101.9354,101.6951,101.8197,9220.0
2019-08-12 13:00:00,114.33,114.4,114.19,114.2,7808.0,101.7485,101.8108,101.6239,101.6328,7808.0
2019-08-12 13:30:00,114.21,114.27,114.01,114.17,11837.0,101.6417,101.6951,101.4637,101.6061,11837.0
2019-08-12 14:00:00,114.17,114.34,114.13,114.21,13133.0,101.6061,101.7574,101.5705,101.6417,13133.0
2019-08-12 14:30:00,114.19,114.22,113.92,113.99,21280.0,101.6239,101.6506,101.3836,101.4459,21280.0
2019-08-12 15:00:00,114.0,114.18,113.96,114.17,42904.0,101.4548,101.615,101.4192,101.6061,42904.0
2019-08-12 15:30:00,114.14,114.25,114.03,114.08,17544.0,101.5794,101.6773,101.4815,101.526,17544.0
2019-08-13 09:30:00,113.91,116.11,113.36,115.98,54280.0,101.3747,103.3326,100.8852,103.2169,54280.0
2019-08-13 10:00:00,115.87,116.49,115.56,116.49,7002.0,103.119,103.6708,102.8431,103.6708,7002.0
2019-08-13 10:30:00,116.4,116.53,115.66,115.66,20148.0,103.5907,103.7064,102.9321,102.9321,20148.0
2019-08-13 11:00:00,115.72,115.77,115.03,115.24,14455.0,102.9855,103.03,102.3715,102.5584,14455.0
2019-08-13 11:30:00,115.13,115.61,115.1,115.57,12294.0,102.4605,102.8876,102.4338,102.852,12294.0
2019-08-13 12:00:00,115.55,115.73,115.42,115.64,6093.0,102.8342,102.9944,102.7186,102.9143,6093.0
2019-08-13 12:30:00,115.47,115.52,115.18,115.27,13696.0,102.7631,102.8075,102.505,102.5851,13696.0
2019-08-13 13:00:00,115.27,115.44,115.16,115.32,7445.0,102.5851,102.7364,102.4872,102.6296,7445.0
2019-08-13 13:30:00,115.34,115.46,115.28,115.4,12636.0,102.6474,102.7542,102.594,102.7008,12636.0
2019-08-13 14:00:00,115.4,115.4,115.12,115.23,97565.0,102.7008,102.7008,102.4516,102.5495,97565.0
2019-08-13 14:30:00,115.19,115.3,115.15,115.19,5593.0,102.5139,102.6118,102.4783,102.5139,5593.0
2019-08-13 15:00:00,115.17,115.17,115.0,115.06,19373.0,102.4961,102.4961,102.3448,102.3982,19373.0
2019-08-13 15:30:00,115.04,115.17,114.9,115.07,72278.0,102.3804,102.4961,102.2558,102.4071,72278.0
2019-08-14 09:30:00,113.36,113.36,112.59,112.91,43638.0,100.8852,100.8852,100.2,100.4848,43638.0
2019-08-14 10:00:00,112.94,112.94,112.42,112.69,13247.0,100.5115,100.5115,100.0487,100.289,13247.0
2019-08-14 10:30:00,112.67,112.7,112.38,112.39,18739.0,100.2712,100.2979,100.0131,100.022,18739.0
2019-08-14 11:00:00,112.32,112.4,112.18,112.36,27019.0,99.9597,100.0309,99.8351,99.9953,27019.0
2019-08-14 11:30:00,112.37,112.44,112.0,112.15,32568.0,100.0042,100.0665,99.6749,99.8084,32568.0
2019-08-14 12:00:00,111.96,112.28,111.92,112.13,41723.0,99.6393,99.9241,99.6037,99.7906,41723.0
2019-08-14 12:30:00,112.14,112.27,111.68,111.73,33411.0,99.7995,99.9152,99.3901,99.4346,33411.0
2019-08-14 13:00:00,111.71,112.22,111.54,112.04,96249.0,99.4168,99.8707,99.2655,99.7105,96249.0
2019-08-14 13:30:00,112.03,112.22,112.01,112.12,28434.0,99.7016,99.8707,99.6838,99.7817,28434.0
2019-08-14 14:00:00,112.15,112.17,111.9,111.94,47218.0,99.8084,99.8262,99.5859,99.6215,47218.0
2019-08-14 14:30:00,112.02,112.02,111.65,111.91,59903.0,99.6927,99.6927,99.3634,99.5948,59903.0
2019-08-14 15:00:00,111.96,112.2,111.63,111.99,62895.0,99.6393,99.8529,99.3456,99.666,62895.0
2019-08-14 15:30:00,111.92,112.14,111.68,111.8,92048.0,99.6037,99.7995,99.3901,99.4969,92048.0
2019-08-15 09:30:00,112.12,112.26,111.33,112.08,81801.0,99.7817,99.9063,99.0786,99.7461,81801.0
2019-08-15 10:00:00,112.04,112.15,111.73,111.73,24206.0,99.7105,99.8084,99.4346,99.4346,24206.0
2019-08-15 10:30:00,111.62,112.08,111.62,111.73,11344.0,99.3367,99.7461,99.3367,99.4346,11344.0
2019-08-15 11:00:00,111.6,111.75,111.22,111.55,15084.0,99.3189,99.4524,98.9807,99.2744,15084.0
2019-08-15 11:30:00,111.62,111.63,111.24,111.51,40870.0,99.3367,99.3456,98.9985,99.2388,40870.0
2019-08-15 12:00:00,111.48,111.84,111.37,111.45,33727.0,99.2121,99.5325,99.1142,99.1854,33727.0
2019-08-15 12:30:00,111.49,111.7,111.4,111.47,11131.0,99.221,99.4079,99.1409,99.2032,11131.0
2019-08-15 13:00:00,111.49,111.62,111.34,111.42,44394.0,99.221,99.3367,99.0875,99.1587,44394.0
2019-08-15 13:30:00,111.4,111.43,110.78,110.85,54943.0,99.1409,99.1676,98.5892,98.6515,54943.0
2019-08-15 14:00:00,110.83,111.26,110.76,111.17,53214.0,98.6337,99.0163,98.5714,98.9362,53214.0
2019-08-15 14:30:00,111.21,111.23,110.98,111.17,36990.0,98.9718,98.9896,98.7672,98.9362,36990.0
2019-08-15 15:00:00,111.18,111.44,111.14,111.16,34344.0,98.9451,99.1765,98.9095,98.9273,34344.0
2019-08-15 15:30:00,111.18,111.52,111.17,111.31,47875.0,98.9451,99.2477,98.9362,99.0608,47875.0
2019-08-16 09:30:00,112.01,112.67,111.88,112.57,90888.0,99.6838,100.2712,99.5681,100.1822,90888.0
2019-08-16 10:00:00,112.61,112.92,112.38,112.61,18458.0,100.2178,100.4937,100.0131,100.2178,18458.0
2019-08-16 10:30:00,112.64,113.13,112.57,113.08,11866.0,100.2445,100.6806,100.1822,100.6361,11866.0
2019-08-16 11:00:00,113.08,113.57,113.08,113.51,7794.0,100.6361,101.0721,100.6361,101.0187,7794.0
2019-08-16 11:30:00,113.56,113.7,113.46,113.59,111663.0,101.0632,101.1878,100.9742,101.0899,111663.0
2019-08-16 12:00:00,113.57,113.77,113.52,113.56,27242.0,101.0721,101.2501,101.0276,101.0632,27242.0
2019-08-16 12:30:00,113.57,113.86,113.57,113.77,16027.0,101.0721,101.3302,101.0721,101.2501,16027.0
2019-08-16 13:00:00,113.78,113.79,113.64,113.76,26639.0,101.259,101.2679,101.1344,101.2412,26639.0
2019-08-16 13:30:00,113.75,113.92,113.73,113.87,28691.0,101.2323,101.3836,101.2145,101.3391,28691.0
2019-08-16 14:00:00,113.89,113.95,113.8,113.86,17179.0,101.3569,101.4103,101.2768,101.3302,17179.0
2019-08-16 14:30:00,113.85,113.95,113.74,113.91,27539.0,101.3213,101.4103,101.2234,101.3747,27539.0
2019-08-16 15:00:00,113.87,113.97,113.86,113.92,35498.0,101.3391,101.4281,101.3302,101.3836,35498.0
2019-08-16 15:30:00,113.88,114.02,113.78,113.8,47498.0,101.348,101.4726,101.259,101.2768,47498.0
2019-08-19 09:30:00,115.22,115.35,114.87,115.16,276905.0,102.5406,102.6563,102.2291,102.4872,276905.0
2019-08-19 10:00:00,115.14,115.38,115.03,115.38,53635.0,102.4694,102.683,102.3715,102.683,53635.0
2019-08-19 10:30:00,115.35,115.47,115.29,115.43,48580.0,102.6563,102.7631,102.6029,102.7275,48580.0
2019-08-19 11:00:00,115.43,115.58,115.41,115.51,31413.0,102.7275,102.8609,102.7097,102.7986,31413.0
2019-08-19 11:30:00,115.5,115.54,115.23,115.35,21512.0,102.7897,102.8253,102.5495,102.6563,21512.0
2019-08-19 12:00:00,115.36,115.52,115.31,115.47,14289.0,102.6652,102.8075,102.6207,102.7631,14289.0
2019-08-19 12:30:00,115.47,115.58,115.33,115.54,25115.0,102.7631,102.8609,102.6385,102.8253,25115.0
2019-08-19 13:00:00,115.52,115.71,115.52,115.66,7638.0,102.8075,102.9766,102.8075,102.9321,7638.0
2019-08-19 13:30:00,115.65,115.7,115.45,115.48,13501.0,102.9232,102.9677,102.7453,102.7719,13501.0
2019-08-19 14:00:00,115.44,115.52,115.43,115.5,20763.0,102.7364,102.8075,102.7275,102.7897,20763.0
2019-08-19 14:30:00,115.48,115.54,115.36,115.49,43391.0,102.7719,102.8253,102.6652,102.7808,43391.0
2019-08-19 15:00:00,115.47,115.55,115.4,115.45,36974.0,102.7631,102.8342,102.7008,102.7453,36974.0
2019-08-19 15:30:00,115.44,115.54,115.16,115.18,117043.0,102.7364,102.8253,102.4872,102.505,117043.0
2019-08-20 09:30:00,115.03,115.05,114.42,114.77,22895.0,102.3715,102.3893,101.8286,102.1401,22895.0
2019-08-20 10:00:00,114.72,114.92,114.62,114.65,25596.0,102.0956,102.2736,102.0066,102.0333,25596.0
2019-08-20 10:30:00,114.61,114.9,114.45,114.9,9631.0,101.9977,102.2558,101.8553,102.2558,9631.0
2019-08-20 11:00:00,114.85,114.97,114.67,114.72,24413.0,102.2113,102.3181,102.0511,102.0956,24413.0
2019-08-20 11:30:00,114.72,114.78,114.42,114.48,16008.0,102.0956,102.149,101.8286,101.882,16008.0
2019-08-20 12:00:00,114.51,114.6,114.43,114.46,65813.0,101.9087,101.9888,101.8375,101.8642,65813.0
2019-08-20 12:30:00,114.45,114.53,114.26,114.47,20270.0,101.8553,101.9265,101.6862,101.8731,20270.0
2019-08-20 13:00:00,114.46,114.47,114.33,114.39,19493.0,101.8642,101.8731,101.7485,101.8019,19493.0
2019-08-20 13:30:00,114.34,114.46,114.19,114.37,37383.0,101.7574,101.8642,101.6239,101.7841,37383.0
2019-08-20 14:00:00,114.42,114.45,114.32,114.4,79005.0,101.8286,101.8553,101.7396,101.8108,79005.0
2019-08-20 14:30:00,114.39,114.55,114.39,114.54,14240.0,101.8019,101.9443,101.8019,101.9354,14240.0
2019-08-20 15:00:00,114.42,114.54,114.28,114.53,72985.0,101.8286,101.9354,101.704,101.9265,72985.0
2019-08-20 15:30:00,114.54,114.59,114.23,114.31,72676.0,101.9354,101.9799,101.6595,101.7307,72676.0
2019-08-21 09:30:00,115.31,115.49,114.7,115.15,55922.0,102.6207,102.7808,102.0778,102.4783,55922.0
2019-08-21 10:00:00,115.17,115.29,115.08,115.14,19682.0,102.4961,102.6029,102.416,102.4694,19682.0
2019-08-21 10:30:00,115.02,115.13,114.66,114.92,17761.0,102.3626,102.4605,102.0422,102.2736,17761.0
2019-08-21 11:00:00,114.93,115.15,114.8,114.83,20085.0,102.2825,102.4783,102.1668,102.1935,20085.0
2019-08-21 11:30:00,114.85,115.2,114.84,115.08,23182.0,102.2113,102.5228,102.2024,102.416,23182.0
2019-08-21 12:00:00,115.08,115.09,114.87,114.92,10960.0,102.416,102.4249,102.2291,102.2736,10960.0
2019-08-21 12:30:00,114.91,115.27,114.91,115.2,18271.0,102.2647,102.5851,102.2647,102.5228,18271.0
2019-08-21 13:00:00,115.24,115.27,115.17,115.21,18477.0,102.5584,102.5851,102.4961,102.5317,18477.0
2019-08-21 13:30:00,115.22,115.22,115.07,115.14,63397.0,102.5406,102.5406,102.4071,102.4694,63397.0
2019-08-21 14:00:00,115.08,115.29,114.92,115.16,51575.0,102.416,102.6029,102.2736,102.4872,51575.0
2019-08-21 14:30:00,115.15,115.15,114.94,114.95,37919.0,102.4783,102.4783,102.2914,102.3003,37919.0
2019-08-21 15:00:00,115.01,115.19,114.91,115.13,29494.0,102.3537,102.5139,102.2647,102.4605,29494.0
2019-08-21 15:30:00,115.13,115.2,115.05,115.15,61603.0,102.4605,102.5228,102.3893,102.4783,61603.0
2019-08-22 09:30:00,115.48,115.84,115.42,115.77,40602.0,102.7719,103.0923,102.7186,103.03,40602.0
2019-08-22 10:00:00,115.75,115.8,115.09,115.09,15762.0,103.0122,103.0567,102.4249,102.4249,15762.0
2019-08-22 10:30:00,115.1,115.11,114.55,114.62,81618.0,102.4338,102.4427,101.9443,102.0066,81618.0
2019-08-22 11:00:00,114.81,115.08,114.61,114.76,33141.0,102.1757,102.416,101.9977,102.1312,33141.0
2019-08-22 11:30:00,114.74,115.03,114.74,114.99,5900.0,102.1134,102.3715,102.1134,102.3359,5900.0
2019-08-22 12:00:00,115.06,115.34,115.05,115.31,7421.0,102.3982,102.6474,102.3893,102.6207,7421.0
2019-08-22 12:30:00,115.37,115.46,115.26,115.26,20271.0,102.6741,102.7542,102.5762,102.5762,20271.0
2019-08-22 13:00:00,115.32,115.66,115.32,115.59,10485.0,102.6296,102.9321,102.6296,102.8698,10485.0
2019-08-22 13:30:00,115.58,115.64,115.49,115.52,10655.0,102.8609,102.9143,102.7808,102.8075,10655.0
2019-08-22 14:00:00,115.54,115.56,115.18,115.18,15737.0,102.8253,102.8431,102.505,102.505,15737.0
2019-08-22 14:30:00,115.18,115.38,115.13,115.35,11240.0,102.505,102.683,102.4605,102.6563,11240.0
2019-08-22 15:00:00,115.25,115.3,115.07,115.23,29470.0,102.5673,102.6118,102.4071,102.5495,29470.0
2019-08-22 15:30:00,115.22,115.33,114.97,115.07,47687.0,102.5406,102.6385,102.3181,102.4071,47687.0
2019-08-23 09:30:00,114.46,114.46,113.8,114.29,147763.0,101.8642,101.8642,101.2768,101.7129,147763.0
2019-08-23 10:00:00,114.29,114.81,114.13,114.62,78082.0,101.7129,102.1757,101.5705,102.0066,78082.0
2019-08-23 10:30:00,114.67,114.88,114.55,114.8,37781.0,102.0511,102.238,101.9443,102.1668,37781.0
2019-08-23 11:00:00,114.72,114.72,112.97,113.24,87326.0,102.0956,102.0956,100.5382,100.7785,87326.0
2019-08-23 11:30:00,113.15,113.24,112.35,112.46,22028.0,100.6984,100.7785,99.9864,100.0843,22028.0
2019-08-23 12:00:00,112.47,112.83,112.33,112.56,82187.0,100.0932,100.4136,99.9686,100.1733,82187.0
2019-08-23 12:30:00,112.49,112.74,112.12,112.22,85420.0,100.111,100.3335,99.7817,99.8707,85420.0
2019-08-23 13:00:00,112.15,112.32,111.72,111.96,18105.0,99.8084,99.9597,99.4257,99.6393,18105.0
2019-08-23 13:30:00,111.92,112.28,111.88,111.94,25523.0,99.6037,99.9241,99.5681,99.6215,25523.0
2019-08-23 14:00:00,111.93,112.02,111.83,111.89,24225.0,99.6126,99.6927,99.5236,99.577,24225.0
2019-08-23 14:30:00,111.95,112.01,111.66,111.96,13176.0,99.6304,99.6838,99.3723,99.6393,13176.0
2019-08-23 15:00:00,111.97,112.12,111.5,111.5,23031.0,99.6482,99.7817,99.2299,99.2299,23031.0
2019-08-23 15:30:00,111.5,111.52,111.08,111.42,320480.0,99.2299,99.2477,98.8561,99.1587,320480.0
2019-08-26 09:30:00,112.55,112.59,111.78,112.06,54915.0,100.1644,100.2,99.4791,99.7283,54915.0
2019-08-26 10:00:00,112.08,112.16,111.78,112.03,38831.0,99.7461,99.8173,99.4791,99.7016,38831.0
2019-08-26 10:30:00,111.99,112.12,111.79,111.83,29825.0,99.666,99.7817,99.488,99.5236,29825.0
2019-08-26 11:00:00,111.83,112.17,111.83,112.1,31880.0,99.5236,99.8262,99.5236,99.7639,31880.0
2019-08-26 11:30:00,112.08,112.31,112.08,112.25,38326.0,99.7461,99.9508,99.7461,99.8974,38326.0
2019-08-26 12:00:00,112.22,112.5,112.11,112.4,27336.0,99.8707,100.1199,99.7728,100.0309,27336.0
2019-08-26 12:30:00,112.42,112.55,112.32,112.54,45247.0,100.0487,100.1644,99.9597,100.1555,45247.0
2019-08-26 13:00:00,112.59,112.68,112.51,112.53,13367.0,100.2,100.2801,100.1288,100.1466,13367.0
2019-08-26 13:30:00,112.55,112.61,112.41,112.45,22115.0,100.1644,100.2178,100.0398,100.0754,22115.0
2019-08-26 14:00:00,112.44,112.44,112.2,112.26,27311.0,100.0665,100.0665,99.8529,99.9063,27311.0
2019-08-26 14:30:00,112.22,112.34,112.19,112.31,20840.0,99.8707,99.9775,99.844,99.9508,20840.0
2019-08-26 15:00:00,112.43,112.49,112.27,112.42,85220.0,100.0576,100.111,99.9152,100.0487,85220.0
2019-08-26 15:30:00,112.41,112.68,112.31,112.68,198976.0,100.0398,100.2801,99.9508,100.2801,198976.0
2019-08-27 09:30:00,113.4,113.4,112.94,113.03,27015.0,100.9208,100.9208,100.5115,100.5916,27015.0
2019-08-27 10:00:00,113.1,113.18,112.58,112.62,33478.0,100.6539,100.7251,100.1911,100.2267,33478.0
2019-08-27 10:30:00,112.59,112.69,112.12,112.12,119034.0,100.2,100.289,99.7817,99.7817,119034.0
2019-08-27 11:00:00,112.17,112.22,111.54,111.55,31409.0,99.8262,99.8707,99.2655,99.2744,31409.0
2019-08-27 11:30:00,111.6,111.83,111.47,111.57,29492.0,99.3189,99.5236,99.2032,99.2922,29492.0
2019-08-27 12:00:00,111.52,111.58,111.14,111.19,9363.0,99.2477,99.3011,98.9095,98.954,9363.0
2019-08-27 12:30:00,111.21,111.21,110.85,110.93,23701.0,98.9718,98.9718,98.6515,98.7227,23701.0
2019-08-27 13:00:00,110.85,111.26,110.85,111.26,25872.0,98.6515,99.0163,98.6515,99.0163,25872.0
2019-08-27 13:30:00,111.26,111.74,111.19,111.45,29694.0,99.0163,99.4435,98.954,99.1854,29694.0
2019-08-27 14:00:00,111.49,111.5,111.08,111.14,12264.0,99.221,99.2299,98.8561,98.9095,12264.0
2019-08-27 14:30:00,111.14,111.36,111.01,111.35,13633.0,98.9095,99.1053,98.7939,99.0964,13633.0
2019-08-27 15:00:00,111.38,111.57,111.07,111.12,46043.0,99.1231,99.2922,98.8473,98.8917,46043.0
2019-08-27 15:30:00,111.07,111.26,110.85,110.85,76954.0,98.8473,99.0163,98.6515,98.6515,76954.0
2019-08-28 09:30:00,110.73,111.62,110.52,111.62,82724.0,98.5447,99.3367,98.3578,99.3367,82724.0
2019-08-28 10:00:00,111.65,111.82,111.26,111.45,15758.0,99.3634,99.5147,99.0163,99.1854,15758.0
2019-08-28 10:30:00,111.51,112.2,111.51,112.15,18733.0,99.2388,99.8529,99.2388,99.8084,18733.0
2019-08-28 11:00:00,112.19,112.66,112.06,112.66,44737.0,99.844,100.2623,99.7283,100.2623,44737.0
2019-08-28 11:30:00,112.63,112.92,112.56,112.74,14052.0,100.2356,100.4937,100.1733,100.3335,14052.0
2019-08-28 12:00:00,112.73,112.82,112.59,112.64,7511.0,100.3246,100.4047,100.2,100.2445,7511.0
2019-08-28 12:30:00,112.72,112.8,112.6,112.76,16525.0,100.3157,100.3869,100.2089,100.3513,16525.0
2019-08-28 13:00:00,112.76,112.78,112.45,112.61,105852.0,100.3513,100.3691,100.0754,100.2178,105852.0
2019-08-28 13:30:00,112.56,112.72,112.52,112.59,12057.0,100.1733,100.3157,100.1377,100.2,12057.0
2019-08-28 14:00:00,112.65,112.72,112.54,112.72,19869.0,100.2534,100.3157,100.1555,100.3157,19869.0
2019-08-28 14:30:00,112.71,112.73,112.56,112.68,9378.0,100.3068,100.3246,100.1733,100.2801,9378.0
2019-08-28 15:00:00,112.66,112.67,112.34,112.34,17784.0,100.2623,100.2712,99.9775,99.9775,17784.0
2019-08-28 15:30:00,112.31,112.47,112.24,112.32,53462.0,99.9508,100.0932,99.8885,99.9597,53462.0
2019-08-29 09:30:00,113.53,114.49,113.45,114.25,55608.0,101.0365,101.8909,100.9653,101.6773,55608.0
2019-08-29 10:00:00,114.24,114.45,114.05,114.32,47766.0,101.6684,101.8553,101.4993,101.7396,47766.0
2019-08-29 10:30:00,114.33,114.34,113.87,114.25,21021.0,101.7485,101.7574,101.3391,101.6773,21021.0
2019-08-29 11:00:00,114.22,114.43,114.11,114.34,9725.0,101.6506,101.8375,101.5527,101.7574,9725.0
2019-08-29 11:30:00,114.37,114.43,114.23,114.29,11535.0,101.7841,101.8375,101.6595,101.7129,11535.0
2019-08-29 12:00:00,114.33,114.35,114.23,114.3,5199.0,101.7485,101.7663,101.6595,101.7218,5199.0
2019-08-29 12:30:00,114.32,114.41,114.27,114.41,7450.0,101.7396,101.8197,101.6951,101.8197,7450.0
2019-08-29 13:00:00,114.41,114.47,114.35,114.41,8414.0,101.8197,101.8731,101.7663,101.8197,8414.0
2019-08-29 13:30:00,114.4,114.45,114.35,114.4,9773.0,101.8108,101.8553,101.7663,101.8108,9773.0
2019-08-29 14:00:00,114.44,114.58,114.42,114.52,22118.0,101.8464,101.971,101.8286,101.9176,22118.0
2019-08-29 14:30:00,114.55,114.59,114.46,114.53,14071.0,101.9443,101.9799,101.8642,101.9265,14071.0
2019-08-29 15:00:00,114.53,114.55,114.33,114.33,45194.0,101.9265,101.9443,101.7485,101.7485,45194.0
2019-08-29 15:30:00,114.39,114.51,114.22,114.4,47231.0,101.8019,101.9087,101.6506,101.8108,47231.0
2019-08-30 09:30:00,115.03,115.05,114.57,114.58,38228.0,102.3715,102.3893,101.9621,101.971,38228.0
2019-08-30 10:00:00,114.59,114.99,114.5,114.6,29842.0,101.9799,102.3359,101.8998,101.9888,29842.0
2019-08-30 10:30:00,114.6,114.71,114.29,114.29,34911.0,101.9888,102.0867,101.7129,101.7129,34911.0
2019-08-30 11:00:00,114.32,114.32,113.72,114.02,41427.0,101.7396,101.7396,101.2056,101.4726,41427.0
2019-08-30 11:30:00,114.12,114.29,114.01,114.27,154547.0,101.5616,101.7129,101.4637,101.6951,154547.0
2019-08-30 12:00:00,114.31,114.45,114.19,114.38,18429.0,101.7307,101.8553,101.6239,101.793,18429.0
2019-08-30 12:30:00,114.34,114.53,114.33,114.4,16050.0,101.7574,101.9265,101.7485,101.8108,16050.0
2019-08-30 13:00:00,114.39,114.41,114.19,114.2,18461.0,101.8019,101.8197,101.6239,101.6328,18461.0
2019-08-30 13:30:00,114.2,114.23,113.9,113.96,22860.0,101.6328,101.6595,101.3658,101.4192,22860.0
2019-08-30 14:00:00,114.02,114.24,114.01,114.24,61035.0,101.4726,101.6684,101.4637,101.6684,61035.0
2019-08-30 14:30:00,114.23,114.24,113.98,114.05,31626.0,101.6595,101.6684,101.437,101.4993,31626.0
2019-08-30 15:00:00,114.05,114.15,113.86,114.12,43738.0,101.4993,101.5883,101.3302,101.5616,43738.0
2019-08-30 15:30:00,114.14,114.35,114.0,114.21,223373.0,101.5794,101.7663,101.4548,101.6417,223373.0
2019-09-03 09:30:00,113.05,113.57,113.05,113.31,594183.0,100.6094,101.0721,100.6094,100.8407,594183.0
2019-09-03 10:00:00,113.2,113.21,112.15,112.39,203512.0,100.7429,100.7518,99.8084,100.022,203512.0
2019-09-03 10:30:00,112.47,112.78,112.18,112.75,342115.0,100.0932,100.3691,99.8351,100.3424,342115.0
2019-09-03 11:00:00,112.72,112.77,112.24,112.49,39077.0,100.3157,100.3602,99.8885,100.111,39077.0
2019-09-03 11:30:00,112.66,112.78,112.42,112.66,36039.0,100.2623,100.3691,100.0487,100.2623,36039.0
2019-09-03 12:00:00,112.65,112.99,112.58,112.89,11031.0,100.2534,100.556,100.1911,100.467,11031.0
2019-09-03 12:30:00,112.86,112.94,112.53,112.53,7939.0,100.4403,100.5115,100.1466,100.1466,7939.0
2019-09-03 13:00:00,112.55,112.6,112.43,112.5,14064.0,100.1644,100.2089,100.0576,100.1199,14064.0
2019-09-03 13:30:00,112.47,112.5,112.28,112.45,13340.0,100.0932,100.1199,99.9241,100.0754,13340.0
2019-09-03 14:00:00,112.47,112.68,112.43,112.55,168982.0,100.0932,100.2801,100.0576,100.1644,168982.0
2019-09-03 14:30:00,112.56,112.66,112.44,112.65,24331.0,100.1733,100.2623,100.0665,100.2534,24331.0
2019-09-03 15:00:00,112.62,112.9,112.57,112.86,105740.0,100.2267,100.4759,100.1822,100.4403,105740.0
2019-09-03 15:30:00,112.86,113.0,112.71,112.8,74323.0,100.4403,100.5649,100.3068,100.3869,74323.0
2019-09-04 09:30:00,113.85,114.13,113.54,113.87,62174.0,101.3213,101.5705,101.0454,101.3391,62174.0
2019-09-04 10:00:00,113.9,114.06,113.52,113.72,13704.0,101.3658,101.5082,101.0276,101.2056,13704.0
2019-09-04 10:30:00,113.67,113.95,113.67,113.89,4203.0,101.1611,101.4103,101.1611,101.3569,4203.0
2019-09-04 11:00:00,113.86,113.89,113.65,113.75,17525.0,101.3302,101.3569,101.1433,101.2323,17525.0
2019-09-04 11:30:00,113.73,113.84,113.63,113.65,11469.0,101.2145,101.3124,101.1255,101.1433,11469.0
2019-09-04 12:00:00,113.72,113.75,113.37,113.5,10977.0,101.2056,101.2323,100.8941,101.0098,10977.0
2019-09-04 12:30:00,113.55,113.73,113.5,113.72,183202.0,101.0543,101.2145,101.0098,101.2056,183202.0
2019-09-04 13:00:00,113.76,113.83,113.7,113.83,6071.0,101.2412,101.3035,101.1878,101.3035,6071.0
2019-09-04 13:30:00,113.81,113.82,113.59,113.66,13794.0,101.2857,101.2946,101.0899,101.1522,13794.0
2019-09-04 14:00:00,113.68,113.82,113.53,113.78,14185.0,101.17,101.2946,101.0365,101.259,14185.0
2019-09-04 14:30:00,113.8,113.96,113.77,113.89,26445.0,101.2768,101.4192,101.2501,101.3569,26445.0
2019-09-04 15:00:00,113.91,114.04,113.86,113.89,108456.0,101.3747,101.4904,101.3302,101.3569,108456.0
2019-09-04 15:30:00,113.91,113.98,113.86,113.88,71995.0,101.3747,101.437,101.3302,101.348,71995.0
2019-09-05 09:30:00,115.39,115.71,115.03,115.53,124940.0,102.6919,102.9766,102.3715,102.8164,124940.0
2019-09-05 10:00:00,115.53,117.12,115.53,117.01,116540.0,102.8164,104.2315,102.8164,104.1336,116540.0
2019-09-05 10:30:00,117.0,117.27,116.63,116.75,135412.0,104.1247,104.365,103.7954,103.9022,135412.0
2019-09-05 11:00:00,116.77,116.97,116.38,116.51,113457.0,103.92,104.098,103.5729,103.6886,113457.0
2019-09-05 11:30:00,116.52,116.55,116.18,116.2,37734.0,103.6975,103.7242,103.3949,103.4127,37734.0
2019-09-05 12:00:00,116.21,116.32,116.08,116.1,22105.0,103.4216,103.5195,103.3059,103.3237,22105.0
2019-09-05 12:30:00,116.09,116.19,115.94,116.09,22470.0,103.3148,103.4038,103.1813,103.3148,22470.0
2019-09-05 13:00:00,116.12,116.3,115.86,116.26,22435.0,103.3415,103.5017,103.1101,103.4661,22435.0
2019-09-05 13:30:00,116.24,116.35,116.08,116.3,37451.0,103.4483,103.5462,103.3059,103.5017,37451.0
2019-09-05 14:00:00,116.3,116.3,116.07,116.22,16890.0,103.5017,103.5017,103.297,103.4305,16890.0
2019-09-05 14:30:00,116.22,116.45,116.06,116.43,19144.0,103.4305,103.6352,103.2881,103.6174,19144.0
2019-09-05 15:00:00,116.48,116.61,116.4,116.55,29430.0,103.6619,103.7776,103.5907,103.7242,29430.0
2019-09-05 15:30:00,116.58,116.63,116.14,116.25,119918.0,103.7509,103.7954,103.3593,103.4572,119918.0
2019-09-06 09:30:00,116.22,116.54,115.78,116.12,65282.0,103.4305,103.7153,103.0389,103.3415,65282.0
2019-09-06 10:00:00,116.13,116.56,116.06,116.55,39478.0,103.3504,103.7331,103.2881,103.7242,39478.0
2019-09-06 10:30:00,116.55,116.7,116.46,116.49,15348.0,103.7242,103.8577,103.6441,103.6708,15348.0
2019-09-06 11:00:00,116.53,116.64,116.42,116.47,21410.0,103.7064,103.8043,103.6085,103.653,21410.0
2019-09-06 11:30:00,116.5,116.65,116.38,116.49,23461.0,103.6797,103.8132,103.5729,103.6708,23461.0
2019-09-06 12:00:00,116.49,116.7,116.47,116.55,15465.0,103.6708,103.8577,103.653,103.7242,15465.0
2019-09-06 12:30:00,116.54,116.54,116.32,116.44,12239.0,103.7153,103.7153,103.5195,103.6263,12239.0
2019-09-06 13:00:00,116.44,116.48,116.2,116.44,17779.0,103.6263,103.6619,103.4127,103.6263,17779.0
2019-09-06 13:30:00,116.44,116.52,116.28,116.43,14753.0,103.6263,103.6975,103.4839,103.6174,14753.0
2019-09-06 14:00:00,116.4,116.48,116.31,116.37,60337.0,103.5907,103.6619,103.5106,103.564,60337.0
2019-09-06 14:30:00,116.38,116.38,115.96,116.02,43428.0,103.5729,103.5729,103.1991,103.2525,43428.0
2019-09-06 15:00:00,116.03,116.29,116.03,116.27,145905.0,103.2614,103.4928,103.2614,103.475,145905.0
2019-09-06 15:30:00,116.3,116.32,115.9,115.97,66106.0,103.5017,103.5195,103.1457,103.208,66106.0
2019-09-09 09:30:00,116.31,116.9,116.31,116.81,38027.0,103.5106,104.0357,103.5106,103.9556,38027.0
2019-09-09 10:00:00,116.78,117.24,116.67,117.14,102362.0,103.9289,104.3383,103.831,104.2493,102362.0
2019-09-09 10:30:00,117.18,117.61,116.97,117.57,40023.0,104.2849,104.6676,104.098,104.632,40023.0
2019-09-09 11:00:00,117.57,118.07,117.51,117.85,36148.0,104.632,105.0769,104.5786,104.8811,36148.0
2019-09-09 11:30:00,117.8,118.21,117.78,118.21,119050.0,104.8366,105.2015,104.8188,105.2015,119050.0
2019-09-09 12:00:00,118.2,118.55,117.67,117.68,120890.0,105.1926,105.5041,104.721,104.7298,120890.0
2019-09-09 12:30:00,117.69,117.78,117.42,117.72,60487.0,104.7387,104.8188,104.4985,104.7654,60487.0
2019-09-09 13:00:00,117.76,117.88,117.69,117.72,18275.0,104.801,104.9078,104.7387,104.7654,18275.0
2019-09-09 13:30:00,117.73,117.97,117.66,117.92,22210.0,104.7743,104.9879,104.7121,104.9434,22210.0
2019-09-09 14:00:00,117.92,118.15,117.85,118.15,26402.0,104.9434,105.1481,104.8811,105.1481,26402.0
2019-09-09 14:30:00,118.21,118.42,118.15,118.41,15174.0,105.2015,105.3884,105.1481,105.3795,15174.0
2019-09-09 15:00:00,118.43,118.67,118.36,118.59,602615.0,105.3973,105.6109,105.335,105.5397,602615.0
2019-09-09 15:30:00,118.6,118.63,118.45,118.62,54932.0,105.5486,105.5753,105.4151,105.5664,54932.0
2019-09-10 09:30:00,118.6,119.12,118.37,119.1,510322.0,105.5486,106.0114,105.3439,105.9936,510322.0
2019-09-10 10:00:00,119.03,119.48,118.96,119.36,128108.0,105.9313,106.3318,105.869,106.225,128108.0
2019-09-10 10:30:00,119.4,119.51,119.23,119.37,99405.0,106.2606,106.3585,106.1093,106.2339,99405.0
2019-09-10 11:00:00,119.34,119.73,119.34,119.35,130685.0,106.2072,106.5543,106.2072,106.2161,130685.0
2019-09-10 11:30:00,119.33,120.22,119.33,120.04,38413.0,106.1983,106.9903,106.1983,106.8301,38413.0
2019-09-10 12:00:00,120.06,120.5,119.68,120.5,39492.0,106.8479,107.2395,106.5098,107.2395,39492.0
2019-09-10 12:30:00,120.48,120.57,120.16,120.16,111935.0,107.2217,107.3018,106.9369,106.9369,111935.0
2019-09-10 13:00:00,120.17,120.34,119.95,120.25,107588.0,106.9458,107.0971,106.75,107.017,107588.0
2019-09-10 13:30:00,120.25,120.47,120.25,120.3,125369.0,107.017,107.2128,107.017,107.0615,125369.0
2019-09-10 14:00:00,120.28,120.28,119.98,120.07,75846.0,107.0437,107.0437,106.7767,106.8568,75846.0
2019-09-10 14:30:00,120.07,120.25,119.94,120.17,85349.0,106.8568,107.017,106.7411,106.9458,85349.0
2019-09-10 15:00:00,120.17,120.32,120.15,120.32,115023.0,106.9458,107.0793,106.928,107.0793,115023.0
2019-09-10 15:30:00,120.34,120.53,120.22,120.51,137647.0,107.0971,107.2662,106.9903,107.2484,137647.0
2019-09-11 09:30:00,120.97,121.56,120.0,121.26,194130.0,107.6578,108.1829,106.7945,107.9159,194130.0
2019-09-11 10:00:00,121.27,121.62,121.21,121.6,109065.0,107.9248,108.2363,107.8714,108.2185,109065.0
2019-09-11 10:30:00,121.57,122.0,121.34,121.96,134830.0,108.1918,108.5745,107.9871,108.5389,134830.0
2019-09-11 11:00:00,121.99,122.05,121.32,121.33,56046.0,108.5656,108.619,107.9693,107.9782,56046.0
2019-09-11 11:30:00,121.31,121.71,121.2,121.5,70912.0,107.9604,108.3164,107.8625,108.1295,70912.0
2019-09-11 12:00:00,121.54,121.83,121.5,121.64,64945.0,108.1651,108.4232,108.1295,108.2541,64945.0
2019-09-11 12:30:00,121.6,121.97,121.57,121.83,94682.0,108.2185,108.5478,108.1918,108.4232,94682.0
2019-09-11 13:00:00,121.88,122.05,121.85,121.98,25798.0,108.4677,108.619,108.441,108.5567,25798.0
2019-09-11 13:30:00,121.95,122.25,121.92,122.13,45460.0,108.53,108.7969,108.5033,108.6901,45460.0
2019-09-11 14:00:00,122.12,122.71,122.12,122.51,68027.0,108.6812,109.2063,108.6812,109.0283,68027.0
2019-09-11 14:30:00,122.52,122.56,122.44,122.45,45021.0,109.0372,109.0728,108.966,108.9749,45021.0
2019-09-11 15:00:00,122.6,122.96,122.57,122.71,37416.0,109.1084,109.4288,109.0817,109.2063,37416.0
2019-09-11 15:30:00,122.76,123.02,122.74,122.94,61251.0,109.2508,109.4822,109.233,109.411,61251.0
2019-09-12 09:30:00,122.86,122.99,121.53,122.3,144059.0,109.3398,109.4555,108.1562,108.8414,144059.0
2019-09-12 10:00:00,122.28,123.42,122.09,122.82,108419.0,108.8236,109.8382,108.6545,109.3042,108419.0
2019-09-12 10:30:00,122.86,122.86,121.98,121.98,64942.0,109.3398,109.3398,108.5567,108.5567,64942.0
2019-09-12 11:00:00,121.98,122.69,121.72,122.64,60182.0,108.5567,109.1885,108.3253,109.144,60182.0
2019-09-12 11:30:00,122.62,123.08,122.61,122.87,72314.0,109.1262,109.5356,109.1173,109.3487,72314.0
2019-09-12 12:00:00,122.86,122.91,122.57,122.72,35971.0,109.3398,109.3843,109.0817,109.2152,35971.0
2019-09-12 12:30:00,122.71,123.09,122.71,123.02,22697.0,109.2063,109.5445,109.2063,109.4822,22697.0
2019-09-12 13:00:00,123.05,123.1,122.81,122.83,29234.0,109.5089,109.5534,109.2953,109.3131,29234.0
2019-09-12 13:30:00,122.81,123.02,122.8,122.83,61737.0,109.2953,109.4822,109.2864,109.3131,61737.0
2019-09-12 14:00:00,122.8,122.83,122.63,122.73,29186.0,109.2864,109.3131,109.1351,109.2241,29186.0
2019-09-12 14:30:00,122.76,123.14,122.73,122.92,20307.0,109.2508,109.589,109.2241,109.3932,20307.0
2019-09-12 15:00:00,122.92,123.25,122.81,123.18,37378.0,109.3932,109.6869,109.2953,109.6246,37378.0
2019-09-12 15:30:00,123.18,123.39,122.92,122.99,107821.0,109.6246,109.8115,109.3932,109.4555,107821.0
2019-09-13 09:30:00,123.8,124.75,123.56,123.71,150016.0,110.1764,111.0218,109.9628,110.0963,150016.0
2019-09-13 10:00:00,123.68,123.87,123.18,123.73,43617.0,110.0696,110.2387,109.6246,110.1141,43617.0
2019-09-13 10:30:00,123.76,123.98,123.65,123.85,90467.0,110.1408,110.3366,110.0429,110.2209,90467.0
2019-09-13 11:00:00,123.87,123.97,123.62,123.67,205818.0,110.2387,110.3277,110.0162,110.0607,205818.0
2019-09-13 11:30:00,123.78,123.85,123.57,123.6,108157.0,110.1586,110.2209,109.9717,109.9984,108157.0
2019-09-13 12:00:00,123.59,123.99,123.56,123.75,58616.0,109.9895,110.3455,109.9628,110.1319,58616.0
2019-09-13 12:30:00,123.76,123.98,123.7,123.81,68578.0,110.1408,110.3366,110.0874,110.1853,68578.0
2019-09-13 13:00:00,123.82,123.82,123.64,123.7,149121.0,110.1942,110.1942,110.034,110.0874,149121.0
2019-09-13 13:30:00,123.68,123.72,123.36,123.48,139002.0,110.0696,110.1052,109.7848,109.8916,139002.0
2019-09-13 14:00:00,123.53,123.79,123.52,123.76,138585.0,109.9361,110.1675,109.9272,110.1408,138585.0
2019-09-13 14:30:00,123.78,123.82,123.53,123.55,169833.0,110.1586,110.1942,109.9361,109.9539,169833.0
2019-09-13 15:00:00,123.54,123.66,123.43,123.61,206783.0,109.945,110.0518,109.8471,110.0073,206783.0
2019-09-13 15:30:00,123.61,123.73,123.36,123.38,436417.0,110.0073,110.1141,109.7848,109.8026,436417.0
2019-09-16 09:30:00,123.33,124.13,123.08,123.92,105302.0,109.7581,110.4701,109.5356,110.2832,105302.0
2019-09-16 10:00:00,123.9,124.23,123.67,123.97,57880.0,110.2654,110.5591,110.0607,110.3277,57880.0
2019-09-16 10:30:00,123.93,124.31,123.93,124.31,44182.0,110.2921,110.6302,110.2921,110.6302,44182.0
2019-09-16 11:00:00,124.26,124.6,124.26,124.32,120468.0,110.5858,110.8883,110.5858,110.6391,120468.0
2019-09-16 11:30:00,124.21,124.28,123.57,123.62,80299.0,110.5413,110.6035,109.9717,110.0162,80299.0
2019-09-16 12:00:00,123.65,123.86,123.64,123.86,25314.0,110.0429,110.2298,110.034,110.2298,25314.0
2019-09-16 12:30:00,123.89,124.19,123.86,124.19,92312.0,110.2565,110.5235,110.2298,110.5235,92312.0
2019-09-16 13:00:00,124.21,124.42,124.19,124.23,20902.0,110.5413,110.7281,110.5235,110.5591,20902.0
2019-09-16 13:30:00,124.28,124.42,124.23,124.42,12776.0,110.6035,110.7281,110.5591,110.7281,12776.0
2019-09-16 14:00:00,124.47,124.52,124.1,124.31,12540.0,110.7726,110.8171,110.4434,110.6302,12540.0
2019-09-16 14:30:00,124.27,124.31,124.18,124.25,30046.0,110.5946,110.6302,110.5146,110.5769,30046.0
2019-09-16 15:00:00,124.23,124.31,124.01,124.02,19402.0,110.5591,110.6302,110.3633,110.3722,19402.0
2019-09-16 15:30:00,124.01,124.11,123.87,123.95,51214.0,110.3633,110.4523,110.2387,110.3099,51214.0
2019-09-17 09:30:00,123.6,123.6,122.56,122.87,113015.0,109.9984,109.9984,109.0728,109.3487,113015.0
2019-09-17 10:00:00,122.82,122.82,122.28,122.37,36455.0,109.3042,109.3042,108.8236,108.9037,36455.0
2019-09-17 10:30:00,122.39,122.78,122.3,122.68,123579.0,108.9215,109.2686,108.8414,109.1796,123579.0
2019-09-17 11:00:00,122.69,122.99,122.55,122.85,74234.0,109.1885,109.4555,109.0639,109.3309,74234.0
2019-09-17 11:30:00,122.92,123.19,122.9,123.0,155239.0,109.3932,109.6335,109.3754,109.4644,155239.0
2019-09-17 12:00:00,123.07,123.13,122.95,123.06,56846.0,109.5267,109.5801,109.4199,109.5178,56846.0
2019-09-17 12:30:00,123.1,123.12,122.75,122.82,71251.0,109.5534,109.5712,109.2419,109.3042,71251.0
2019-09-17 13:00:00,122.87,123.11,122.82,123.02,40866.0,109.3487,109.5623,109.3042,109.4822,40866.0
2019-09-17 13:30:00,123.02,123.1,122.8,122.9,36901.0,109.4822,109.5534,109.2864,109.3754,36901.0
2019-09-17 14:00:00,122.95,123.09,122.76,122.79,31483.0,109.4199,109.5445,109.2508,109.2775,31483.0
2019-09-17 14:30:00,122.8,122.87,122.71,122.8,38482.0,109.2864,109.3487,109.2063,109.2864,38482.0
2019-09-17 15:00:00,122.83,123.07,122.77,122.82,30584.0,109.3131,109.5267,109.2597,109.3042,30584.0
2019-09-17 15:30:00,122.83,123.04,122.81,123.04,76921.0,109.3131,109.5,109.2953,109.5,76921.0
2019-09-18 09:30:00,122.94,123.05,122.54,122.65,172954.0,109.411,109.5089,109.055,109.1529,172954.0
2019-09-18 10:00:00,122.6,122.64,122.34,122.47,47060.0,109.1084,109.144,108.877,108.9927,47060.0
2019-09-18 10:30:00,122.52,122.52,122.1,122.13,30620.0,109.0372,109.0372,108.6634,108.6901,30620.0
2019-09-18 11:00:00,122.1,122.17,121.84,121.91,8517.0,108.6634,108.7257,108.4321,108.4944,8517.0
2019-09-18 11:30:00,121.89,121.93,121.7,121.92,7070.0,108.4766,108.5122,108.3075,108.5033,7070.0
2019-09-18 12:00:00,121.91,122.05,121.87,121.88,35484.0,108.4944,108.619,108.4588,108.4677,35484.0
2019-09-18 12:30:00,121.9,121.92,121.69,121.7,12414.0,108.4855,108.5033,108.2986,108.3075,12414.0
2019-09-18 13:00:00,121.69,121.83,121.64,121.65,22378.0,108.2986,108.4232,108.2541,108.263,22378.0
2019-09-18 13:30:00,121.69,122.25,121.65,122.13,36491.0,108.2986,108.7969,108.263,108.6901,36491.0
2019-09-18 14:00:00,122.07,122.21,121.54,121.58,30209.0,108.6367,108.7613,108.1651,108.2007,30209.0
2019-09-18 14:30:00,121.65,121.66,121.38,121.59,38905.0,108.263,108.2719,108.0227,108.2096,38905.0
2019-09-18 15:00:00,121.51,122.05,121.44,122.05,83921.0,108.1384,108.619,108.0761,108.619,83921.0
2019-09-18 15:30:00,122.02,122.31,121.99,122.25,70976.0,108.5923,108.8503,108.5656,108.7969,70976.0
2019-09-19 09:30:00,122.43,122.88,122.22,122.5,115877.0,108.9571,109.3576,108.7702,109.0194,115877.0
2019-09-19 10:00:00,122.53,122.86,122.42,122.75,25851.0,109.0461,109.3398,108.9482,109.2419,25851.0
2019-09-19 10:30:00,122.78,123.04,122.77,122.95,15783.0,109.2686,109.5,109.2597,109.4199,15783.0
2019-09-19 11:00:00,122.94,123.18,122.92,123.06,20897.0,109.411,109.6246,109.3932,109.5178,20897.0
2019-09-19 11:30:00,123.06,123.19,122.62,122.66,17673.0,109.5178,109.6335,109.1262,109.1618,17673.0
2019-09-19 12:00:00,122.7,122.78,122.47,122.47,17233.0,109.1974,109.2686,108.9927,108.9927,17233.0
2019-09-19 12:30:00,122.44,122.77,122.42,122.66,14500.0,108.966,109.2597,108.9482,109.1618,14500.0
2019-09-19 13:00:00,122.63,122.78,122.42,122.44,15035.0,109.1351,109.2686,108.9482,108.966,15035.0
2019-09-19 13:30:00,122.45,122.45,122.22,122.32,47639.0,108.9749,108.9749,108.7702,108.8592,47639.0
2019-09-19 14:00:00,122.3,122.47,122.29,122.33,25328.0,108.8414,108.9927,108.8325,108.8681,25328.0
2019-09-19 14:30:00,122.34,122.35,121.9,121.92,10434.0,108.877,108.8859,108.4855,108.5033,10434.0
2019-09-19 15:00:00,121.94,122.0,121.8,121.82,23500.0,108.5211,108.5745,108.3965,108.4143,23500.0
2019-09-19 15:30:00,121.83,121.85,121.45,121.58,53710.0,108.4232,108.441,108.085,108.2007,53710.0
2019-09-20 09:30:00,121.78,122.08,121.41,121.84,47845.0,108.3787,108.6456,108.0494,108.4321,47845.0
2019-09-20 10:00:00,121.86,122.32,121.83,122.24,127822.0,108.4499,108.8592,108.4232,108.788,127822.0
2019-09-20 10:30:00,122.23,122.24,121.97,122.15,92120.0,108.7791,108.788,108.5478,108.7079,92120.0
2019-09-20 11:00:00,122.14,122.16,121.79,122.08,23458.0,108.699,108.7168,108.3876,108.6456,23458.0
2019-09-20 11:30:00,122.12,122.35,122.11,122.35,10353.0,108.6812,108.8859,108.6723,108.8859,10353.0
2019-09-20 12:00:00,122.37,122.54,122.26,122.44,105560.0,108.9037,109.055,108.8058,108.966,105560.0
2019-09-20 12:30:00,122.44,122.44,122.27,122.37,90653.0,108.966,108.966,108.8147,108.9037,90653.0
2019-09-20 13:00:00,122.35,122.35,120.84,121.5,89171.0,108.8859,108.8859,107.5421,108.1295,89171.0
2019-09-20 13:30:00,121.53,121.62,121.38,121.55,12887.0,108.1562,108.2363,108.0227,108.174,12887.0
2019-09-20 14:00:00,121.65,121.69,121.43,121.45,30407.0,108.263,108.2986,108.0672,108.085,30407.0
2019-09-20 14:30:00,121.51,121.73,121.48,121.55,10343.0,108.1384,108.3342,108.1117,108.174,10343.0
2019-09-20 15:00:00,121.58,121.61,121.24,121.24,25531.0,108.2007,108.2274,107.8981,107.8981,25531.0
2019-09-20 15:30:00,121.21,121.78,121.17,121.45,62211.0,107.8714,108.3787,107.8358,108.085,62211.0
2019-09-23 09:30:00,121.14,121.62,120.64,121.23,147224.0,107.8091,108.2363,107.3641,107.8892,147224.0
2019-09-23 10:00:00,121.23,121.23,120.77,121.0,26304.0,107.8892,107.8892,107.4798,107.6845,26304.0
2019-09-23 10:30:00,121.05,121.25,120.85,120.97,29484.0,107.729,107.907,107.551,107.6578,29484.0
2019-09-23 11:00:00,121.07,121.63,121.07,121.51,117402.0,107.7468,108.2452,107.7468,108.1384,117402.0
2019-09-23 11:30:00,121.51,121.74,121.48,121.62,35866.0,108.1384,108.3431,108.1117,108.2363,35866.0
2019-09-23 12:00:00,121.62,121.87,121.57,121.87,123117.0,108.2363,108.4588,108.1918,108.4588,123117.0
2019-09-23 12:30:00,121.85,121.97,121.74,121.8,131933.0,108.441,108.5478,108.3431,108.3965,131933.0
2019-09-23 13:00:00,121.82,121.96,121.8,121.93,103970.0,108.4143,108.5389,108.3965,108.5122,103970.0
2019-09-23 13:30:00,121.97,122.1,121.88,122.05,18667.0,108.5478,108.6634,108.4677,108.619,18667.0
2019-09-23 14:00:00,122.06,122.1,122.01,122.05,56475.0,108.6279,108.6634,108.5834,108.619,56475.0
2019-09-23 14:30:00,122.03,122.05,121.81,121.85,23620.0,108.6012,108.619,108.4054,108.441,23620.0
2019-09-23 15:00:00,121.83,122.18,121.83,122.14,48261.0,108.4232,108.7346,108.4232,108.699,48261.0
2019-09-23 15:30:00,122.08,122.15,121.64,121.69,42087.0,108.6456,108.7079,108.2541,108.2986,42087.0
2019-09-24 09:30:00,121.48,121.5,121.13,121.15,56611.0,108.6284,108.6463,108.3154,108.3333,56611.0
2019-09-24 10:00:00,121.07,121.19,120.64,120.72,30777.0,108.2618,108.3691,107.8772,107.9488,30777.0
2019-09-24 10:30:00,120.74,120.89,120.59,120.61,50383.0,107.9667,108.1008,107.8325,107.8504,50383.0
2019-09-24 11:00:00,120.59,120.61,120.33,120.41,312395.0,107.8325,107.8504,107.6,107.6716,312395.0
2019-09-24 11:30:00,120.43,120.43,120.1,120.36,127317.0,107.6895,107.6895,107.3944,107.6269,127317.0
2019-09-24 12:00:00,120.28,120.53,119.78,119.95,177133.0,107.5553,107.7789,107.1082,107.2602,177133.0
2019-09-24 12:30:00,119.99,119.99,119.46,119.51,262155.0,107.296,107.296,106.8221,106.8668,262155.0
2019-09-24 13:00:00,119.53,119.78,119.37,119.37,108594.0,106.8847,107.1082,106.7416,106.7416,108594.0
2019-09-24 13:30:00,119.42,119.9,119.39,119.69,180626.0,106.7863,107.2155,106.7595,107.0278,180626.0
2019-09-24 14:00:00,119.68,120.18,119.34,120.07,75015.0,107.0188,107.4659,106.7148,107.3676,75015.0
2019-09-24 14:30:00,120.1,120.2,119.69,119.82,39625.0,107.3944,107.4838,107.0278,107.144,39625.0
2019-09-24 15:00:00,119.72,119.96,119.48,119.56,25333.0,107.0546,107.2692,106.84,106.9115,25333.0
2019-09-24 15:30:00,119.55,119.78,119.41,119.68,128127.0,106.9026,107.1082,106.7774,107.0188,128127.0
2019-09-25 09:30:00,119.61,120.44,119.5,119.76,80835.0,106.9562,107.6984,106.8579,107.0903,80835.0
2019-09-25 10:00:00,119.79,119.94,119.48,119.71,30158.0,107.1172,107.2513,106.84,107.0456,30158.0
2019-09-25 10:30:00,119.75,120.32,119.75,120.3,28551.0,107.0814,107.5911,107.0814,107.5732,28551.0
2019-09-25 11:00:00,120.31,120.79,120.24,120.59,53182.0,107.5822,108.0114,107.5196,107.8325,53182.0
2019-09-25 11:30:00,120.5,120.67,120.24,120.43,26285.0,107.7521,107.9041,107.5196,107.6895,26285.0
2019-09-25 12:00:00,120.46,120.9,120.46,120.88,67727.0,107.7163,108.1097,107.7163,108.0919,67727.0
2019-09-25 12:30:00,120.88,121.01,120.77,120.86,145663.0,108.0919,108.2081,107.9935,108.074,145663.0
2019-09-25 13:00:00,120.88,121.0,120.79,120.89,74264.0,108.0919,108.1992,108.0114,108.1008,74264.0
2019-09-25 13:30:00,120.91,121.16,120.88,121.11,95208.0,108.1187,108.3422,108.0919,108.2975,95208.0
2019-09-25 14:00:00,121.18,121.34,121.18,121.32,132598.0,108.3601,108.5032,108.3601,108.4853,132598.0
2019-09-25 14:30:00,121.31,121.49,121.24,121.45,114367.0,108.4764,108.6373,108.4138,108.6016,114367.0
2019-09-25 15:00:00,121.4,121.47,121.33,121.46,53731.0,108.5568,108.6194,108.4943,108.6105,53731.0
2019-09-25 15:30:00,121.47,121.5,121.21,121.24,160533.0,108.6194,108.6463,108.3869,108.4138,160533.0
2019-09-26 09:30:00,121.22,121.22,120.48,120.67,128198.0,108.3959,108.3959,107.7342,107.9041,128198.0
2019-09-26 10:00:00,120.67,120.91,120.13,120.3,45738.0,107.9041,108.1187,107.4212,107.5732,45738.0
2019-09-26 10:30:00,120.3,120.56,120.15,120.26,16116.0,107.5732,107.8057,107.4391,107.5374,16116.0
2019-09-26 11:00:00,120.3,120.31,119.77,119.86,51710.0,107.5732,107.5822,107.0993,107.1798,51710.0
2019-09-26 11:30:00,119.89,120.2,119.81,119.95,39805.0,107.2066,107.4838,107.1351,107.2602,39805.0
2019-09-26 12:00:00,119.92,120.32,119.88,120.29,56199.0,107.2334,107.5911,107.1977,107.5643,56199.0
2019-09-26 12:30:00,120.3,120.48,120.18,120.19,13573.0,107.5732,107.7342,107.4659,107.4749,13573.0
2019-09-26 13:00:00,120.22,120.23,119.83,119.88,23703.0,107.5017,107.5106,107.1529,107.1977,23703.0
2019-09-26 13:30:00,119.9,120.18,119.89,120.13,60089.0,107.2155,107.4659,107.2066,107.4212,60089.0
2019-09-26 14:00:00,120.17,120.44,120.09,120.3,35646.0,107.457,107.6984,107.3854,107.5732,35646.0
2019-09-26 14:30:00,120.33,120.38,120.24,120.24,13421.0,107.6,107.6448,107.5196,107.5196,13421.0
2019-09-26 15:00:00,120.27,120.42,120.18,120.29,63653.0,107.5464,107.6805,107.4659,107.5643,63653.0
2019-09-26 15:30:00,120.29,120.39,120.06,120.11,95902.0,107.5643,107.6537,107.3586,107.4033,95902.0
2019-09-27 09:30:00,120.36,120.94,120.34,120.5,183993.0,107.6269,108.1455,107.609,107.7521,183993.0
2019-09-27 10:00:00,120.51,120.58,120.28,120.57,94518.0,107.761,107.8236,107.5553,107.8147,94518.0
2019-09-27 10:30:00,120.59,120.75,120.52,120.7,93407.0,107.8325,107.9756,107.7699,107.9309,93407.0
2019-09-27 11:00:00,120.73,120.81,120.52,120.72,300877.0,107.9577,108.0293,107.7699,107.9488,300877.0
2019-09-27 11:30:00,120.66,120.76,119.7,120.29,124826.0,107.8951,107.9846,107.0367,107.5643,124826.0
2019-09-27 12:00:00,120.29,120.35,119.93,120.02,13877.0,107.5643,107.6179,107.2424,107.3228,13877.0
2019-09-27 12:30:00,119.86,120.06,119.44,119.51,67805.0,107.1798,107.3586,106.8042,106.8668,67805.0
2019-09-27 13:00:00,119.5,119.87,119.4,119.75,45146.0,106.8579,107.1887,106.7684,107.0814,45146.0
2019-09-27 13:30:00,119.69,119.78,119.4,119.77,16346.0,107.0278,107.1082,106.7684,107.0993,16346.0
2019-09-27 14:00:00,119.77,119.81,119.45,119.52,35608.0,107.0993,107.1351,106.8131,106.8757,35608.0
2019-09-27 14:30:00,119.52,119.52,119.14,119.22,67417.0,106.8757,106.8757,106.5359,106.6075,67417.0
2019-09-27 15:00:00,119.23,119.39,119.08,119.3,90456.0,106.6164,106.7595,106.4823,106.679,90456.0
2019-09-27 15:30:00,119.3,119.64,119.3,119.62,56608.0,106.679,106.983,106.679,106.9652,56608.0
2019-09-30 09:30:00,119.76,119.99,119.54,119.69,214867.0,107.0903,107.296,106.8936,107.0278,214867.0
2019-09-30 10:00:00,119.71,119.72,119.29,119.31,117174.0,107.0456,107.0546,106.6701,106.688,117174.0
2019-09-30 10:30:00,119.32,119.58,119.2,119.47,57003.0,106.6969,106.9294,106.5896,106.831,57003.0
2019-09-30 11:00:00,119.5,119.59,119.23,119.48,55049.0,106.8579,106.9383,106.6164,106.84,55049.0
2019-09-30 11:30:00,119.46,119.58,119.31,119.36,30683.0,106.8221,106.9294,106.688,106.7327,30683.0
2019-09-30 12:00:00,119.42,119.81,119.41,119.8,29802.0,106.7863,107.1351,106.7774,107.1261,29802.0
2019-09-30 12:30:00,119.83,119.88,119.71,119.82,10793.0,107.1529,107.1977,107.0456,107.144,10793.0
2019-09-30 13:00:00,119.83,119.91,119.72,119.75,38080.0,107.1529,107.2245,107.0546,107.0814,38080.0
2019-09-30 13:30:00,119.76,119.99,119.68,119.9,21898.0,107.0903,107.296,107.0188,107.2155,21898.0
2019-09-30 14:00:00,119.88,120.0,119.86,119.93,24819.0,107.1977,107.305,107.1798,107.2424,24819.0
2019-09-30 14:30:00,119.93,120.12,119.92,120.07,28835.0,107.2424,107.4123,107.2334,107.3676,28835.0
2019-09-30 15:00:00,120.09,120.17,119.99,120.02,50866.0,107.3854,107.457,107.296,107.3228,50866.0
2019-09-30 15:30:00,120.01,120.01,119.44,119.45,199500.0,107.3139,107.3139,106.8042,106.8131,199500.0
2019-10-01 09:30:00,120.06,120.98,120.06,120.75,78749.0,107.3586,108.1813,107.3586,107.9756,78749.0
2019-10-01 10:00:00,120.65,120.75,119.29,119.57,102008.0,107.8862,107.9756,106.6701,106.9204,102008.0
2019-10-01 10:30:00,119.49,119.6,119.14,119.18,21930.0,106.8489,106.9473,106.5359,106.5717,21930.0
2019-10-01 11:00:00,119.17,119.4,119.01,119.37,190347.0,106.5628,106.7684,106.4197,106.7416,190347.0
2019-10-01 11:30:00,119.39,119.55,118.8,118.98,12349.0,106.7595,106.9026,106.2319,106.3929,12349.0
2019-10-01 12:00:00,118.78,118.78,118.35,118.4,109113.0,106.214,106.214,105.8295,105.8742,109113.0
2019-10-01 12:30:00,118.42,118.6,118.27,118.29,51570.0,105.8921,106.0531,105.758,105.7759,51570.0
2019-10-01 13:00:00,118.21,118.21,117.6,117.7,17681.0,105.7043,105.7043,105.1589,105.2483,17681.0
2019-10-01 13:30:00,117.68,117.77,117.19,117.19,26469.0,105.2304,105.3109,104.7922,104.7922,26469.0
2019-10-01 14:00:00,117.16,117.29,116.94,117.27,16494.0,104.7654,104.8817,104.5687,104.8638,16494.0
2019-10-01 14:30:00,117.32,117.55,117.32,117.4,15455.0,104.9085,105.1141,104.9085,104.98,15455.0
2019-10-01 15:00:00,117.44,117.5,117.23,117.46,18711.0,105.0158,105.0694,104.828,105.0337,18711.0
2019-10-01 15:30:00,117.4,117.45,117.13,117.31,38096.0,104.98,105.0247,104.7386,104.8995,38096.0
2019-10-02 09:30:00,116.62,116.82,115.67,115.86,91841.0,104.2825,104.4614,103.433,103.6029,91841.0
2019-10-02 10:00:00,115.85,116.77,115.74,116.27,78154.0,103.594,104.4167,103.4956,103.9696,78154.0
2019-10-02 10:30:00,116.2,116.2,115.78,116.11,49224.0,103.907,103.907,103.5314,103.8265,49224.0
2019-10-02 11:00:00,116.17,116.38,115.96,115.96,18794.0,103.8801,104.0679,103.6924,103.6924,18794.0
2019-10-02 11:30:00,116.07,116.07,115.57,115.76,12190.0,103.7907,103.7907,103.3436,103.5135,12190.0
2019-10-02 12:00:00,115.68,115.77,115.35,115.5,18398.0,103.442,103.5225,103.1469,103.281,18398.0
2019-10-02 12:30:00,115.49,115.55,115.18,115.39,32902.0,103.2721,103.3257,102.9949,103.1827,32902.0
2019-10-02 13:00:00,115.26,115.77,115.26,115.76,24474.0,103.0664,103.5225,103.0664,103.5135,24474.0
2019-10-02 13:30:00,115.73,115.74,115.4,115.57,20093.0,103.4867,103.4956,103.1916,103.3436,20093.0
2019-10-02 14:00:00,115.53,115.86,115.47,115.78,15042.0,103.3078,103.6029,103.2542,103.5314,15042.0
2019-10-02 14:30:00,115.84,116.09,115.79,115.97,25268.0,103.5851,103.8086,103.5403,103.7013,25268.0
2019-10-02 15:00:00,115.99,116.21,115.85,116.08,148037.0,103.7192,103.9159,103.594,103.7997,148037.0
2019-10-02 15:30:00,116.08,116.24,115.88,116.21,152399.0,103.7997,103.9427,103.6208,103.9159,152399.0
2019-10-03 09:30:00,115.91,116.05,115.42,115.73,67673.0,103.6476,103.7728,103.2095,103.4867,67673.0
2019-10-03 10:00:00,115.71,115.77,114.42,115.22,104469.0,103.4688,103.5225,102.3153,103.0306,104469.0
2019-10-03 10:30:00,115.2,115.54,114.77,115.33,56525.0,103.0128,103.3168,102.6282,103.129,56525.0
2019-10-03 11:00:00,115.3,116.13,115.23,115.72,52835.0,103.1022,103.8444,103.0396,103.4777,52835.0
2019-10-03 11:30:00,115.62,115.67,115.01,115.11,16764.0,103.3883,103.433,102.8429,102.9323,16764.0
2019-10-03 12:00:00,115.14,115.58,115.1,115.58,19138.0,102.9591,103.3526,102.9233,103.3526,19138.0
2019-10-03 12:30:00,115.58,115.91,115.5,115.8,23268.0,103.3526,103.6476,103.281,103.5493,23268.0
2019-10-03 13:00:00,115.78,116.01,115.66,116.0,15617.0,103.5314,103.7371,103.4241,103.7281,15617.0
2019-10-03 13:30:00,116.01,116.28,115.84,116.13,52391.0,103.7371,103.9785,103.5851,103.8444,52391.0
2019-10-03 14:00:00,116.11,116.39,115.98,116.32,37106.0,103.8265,104.0769,103.7102,104.0143,37106.0
2019-10-03 14:30:00,116.36,116.43,116.08,116.15,28765.0,104.05,104.1126,103.7997,103.8623,28765.0
2019-10-03 15:00:00,116.18,116.21,115.89,115.98,25118.0,103.8891,103.9159,103.6298,103.7102,25118.0
2019-10-03 15:30:00,116.01,116.28,115.77,116.25,55248.0,103.7371,103.9785,103.5225,103.9517,55248.0
2019-10-04 09:30:00,116.44,116.95,116.29,116.59,75919.0,104.1216,104.5776,103.9874,104.2557,75919.0
2019-10-04 10:00:00,116.59,116.77,116.04,116.04,59046.0,104.2557,104.4167,103.7639,103.7639,59046.0
2019-10-04 10:30:00,116.03,116.14,115.83,115.97,35297.0,103.755,103.8533,103.5761,103.7013,35297.0
2019-10-04 11:00:00,115.97,116.3,115.79,116.3,37235.0,103.7013,103.9964,103.5403,103.9964,37235.0
2019-10-04 11:30:00,116.3,116.51,116.29,116.43,45241.0,103.9964,104.1842,103.9874,104.1126,45241.0
2019-10-04 12:00:00,116.44,116.58,116.35,116.55,25642.0,104.1216,104.2468,104.0411,104.2199,25642.0
2019-10-04 12:30:00,116.57,116.66,116.46,116.49,27976.0,104.2378,104.3183,104.1395,104.1663,27976.0
2019-10-04 13:00:00,116.49,116.65,116.34,116.59,35858.0,104.1663,104.3094,104.0322,104.2557,35858.0
2019-10-04 13:30:00,116.58,116.77,116.47,116.57,30093.0,104.2468,104.4167,104.1484,104.2378,30093.0
2019-10-04 14:00:00,116.59,116.77,116.56,116.71,9511.0,104.2557,104.4167,104.2289,104.363,9511.0
2019-10-04 14:30:00,116.72,116.88,116.71,116.79,60861.0,104.372,104.515,104.363,104.4345,60861.0
2019-10-04 15:00:00,116.79,117.01,116.76,116.95,49279.0,104.4345,104.6313,104.4077,104.5776,49279.0
2019-10-04 15:30:00,116.92,117.45,116.92,117.39,112314.0,104.5508,105.0247,104.5508,104.9711,112314.0
2019-10-07 09:30:00,117.19,117.33,116.63,117.22,280036.0,104.7922,104.9174,104.2915,104.8191,280036.0
2019-10-07 10:00:00,117.26,117.52,117.13,117.41,302832.0,104.8548,105.0873,104.7386,104.989,302832.0
2019-10-07 10:30:00,117.38,117.69,117.3,117.63,227994.0,104.9621,105.2393,104.8906,105.1857,227994.0
2019-10-07 11:00:00,117.63,117.97,117.61,117.65,232476.0,105.1857,105.4897,105.1678,105.2036,232476.0
2019-10-07 11:30:00,117.59,117.83,117.55,117.65,122848.0,105.1499,105.3645,105.1141,105.2036,122848.0
2019-10-07 12:00:00,117.71,117.86,117.61,117.84,68579.0,105.2572,105.3914,105.1678,105.3735,68579.0
2019-10-07 12:30:00,117.85,117.88,117.64,117.87,57734.0,105.3824,105.4092,105.1946,105.4003,57734.0
2019-10-07 13:00:00,117.87,117.89,117.47,117.68,80325.0,105.4003,105.4182,105.0426,105.2304,80325.0
2019-10-07 13:30:00,117.67,118.21,117.67,118.14,68828.0,105.2215,105.7043,105.2215,105.6417,68828.0
2019-10-07 14:00:00,118.13,118.14,117.56,117.69,63958.0,105.6328,105.6417,105.1231,105.2393,63958.0
2019-10-07 14:30:00,117.69,117.7,117.17,117.48,79340.0,105.2393,105.2483,104.7743,105.0516,79340.0
2019-10-07 15:00:00,117.5,117.61,117.37,117.55,61766.0,105.0694,105.1678,104.9532,105.1141,61766.0
2019-10-07 15:30:00,117.56,117.56,117.28,117.31,147630.0,105.1231,105.1231,104.8727,104.8995,147630.0
2019-10-08 09:30:00,116.27,116.27,115.58,115.67,59672.0,103.9696,103.9696,103.3526,103.433,59672.0
2019-10-08 10:00:00,115.63,115.91,115.3,115.63,178106.0,103.3973,103.6476,103.1022,103.3973,178106.0
2019-10-08 10:30:00,115.59,115.94,115.32,115.92,64281.0,103.3615,103.6745,103.1201,103.6566,64281.0
2019-10-08 11:00:00,115.91,116.08,115.53,115.55,62525.0,103.6476,103.7997,103.3078,103.3257,62525.0
2019-10-08 11:30:00,115.57,115.67,115.27,115.64,8007.0,103.3436,103.433,103.0754,103.4062,8007.0
2019-10-08 12:00:00,115.73,115.87,115.48,115.79,10213.0,103.4867,103.6119,103.2631,103.5403,10213.0
2019-10-08 12:30:00,115.73,116.08,115.56,115.62,15279.0,103.4867,103.7997,103.3347,103.3883,15279.0
2019-10-08 13:00:00,115.64,115.91,115.56,115.9,9603.0,103.4062,103.6476,103.3347,103.6387,9603.0
2019-10-08 13:30:00,115.93,116.01,115.81,115.83,11480.0,103.6655,103.7371,103.5582,103.5761,11480.0
2019-10-08 14:00:00,115.87,115.88,115.75,115.76,5524.0,103.6119,103.6208,103.5046,103.5135,5524.0
2019-10-08 14:30:00,115.89,116.42,115.66,115.87,48532.0,103.6298,104.1037,103.4241,103.6119,48532.0
2019-10-08 15:00:00,115.93,116.17,115.68,115.9,32907.0,103.6655,103.8801,103.442,103.6387,32907.0
2019-10-08 15:30:00,115.9,116.02,115.41,115.48,123956.0,103.6387,103.746,103.2005,103.2631,123956.0
2019-10-09 09:30:00,116.25,116.38,115.91,115.99,47750.0,103.9517,104.0679,103.6476,103.7192,47750.0
2019-10-09 10:00:00,116.04,116.17,115.83,115.93,26485.0,103.7639,103.8801,103.5761,103.6655,26485.0
2019-10-09 10:30:00,115.94,116.07,115.7,115.8,10522.0,103.6745,103.7907,103.4599,103.5493,10522.0
2019-10-09 11:00:00,115.82,115.85,115.51,115.79,14114.0,103.5672,103.594,103.29,103.5403,14114.0
2019-10-09 11:30:00,115.81,115.93,115.7,115.71,14758.0,103.5582,103.6655,103.4599,103.4688,14758.0
2019-10-09 12:00:00,115.72,115.87,115.7,115.75,5475.0,103.4777,103.6119,103.4599,103.5046,5475.0
2019-10-09 12:30:00,115.78,115.83,115.65,115.77,18914.0,103.5314,103.5761,103.4152,103.5225,18914.0
2019-10-09 13:00:00,115.92,115.97,115.6,115.7,25297.0,103.6566,103.7013,103.3704,103.4599,25297.0
2019-10-09 13:30:00,115.75,115.92,115.74,115.9,6096.0,103.5046,103.6566,103.4956,103.6387,6096.0
2019-10-09 14:00:00,115.94,115.98,115.76,115.98,20383.0,103.6745,103.7102,103.5135,103.7102,20383.0
2019-10-09 14:30:00,115.99,116.19,115.94,116.18,19137.0,103.7192,103.898,103.6745,103.8891,19137.0
2019-10-09 15:00:00,116.19,116.27,116.13,116.27,24979.0,103.898,103.9696,103.8444,103.9696,24979.0
2019-10-09 15:30:00,116.29,116.38,115.74,115.88,475941.0,103.9874,104.0679,103.4956,103.6208,475941.0
2019-10-10 09:30:00,116.07,117.07,116.01,116.98,69304.0,103.7907,104.6849,103.7371,104.6044,69304.0
2019-10-10 10:00:00,116.98,117.0,116.58,116.62,37414.0,104.6044,104.6223,104.2468,104.2825,37414.0
2019-10-10 10:30:00,116.66,116.96,116.45,116.94,24284.0,104.3183,104.5866,104.1305,104.5687,24284.0
2019-10-10 11:00:00,117.0,117.03,116.66,116.7,25026.0,104.6223,104.6492,104.3183,104.3541,25026.0
2019-10-10 11:30:00,116.65,116.9,116.65,116.75,18422.0,104.3094,104.5329,104.3094,104.3988,18422.0
2019-10-10 12:00:00,116.79,116.79,116.43,116.46,27297.0,104.4345,104.4345,104.1126,104.1395,27297.0
2019-10-10 12:30:00,116.49,116.5,116.34,116.5,25368.0,104.1663,104.1752,104.0322,104.1752,25368.0
2019-10-10 13:00:00,116.48,116.5,116.23,116.23,22196.0,104.1573,104.1752,103.9338,103.9338,22196.0
2019-10-10 13:30:00,116.23,116.53,116.06,116.4,61513.0,103.9338,104.2021,103.7818,104.0858,61513.0
2019-10-10 14:00:00,116.46,116.52,115.99,116.37,33126.0,104.1395,104.1931,103.7192,104.059,33126.0
2019-10-10 14:30:00,116.38,116.51,116.27,116.46,74235.0,104.0679,104.1842,103.9696,104.1395,74235.0
2019-10-10 15:00:00,116.45,116.7,116.4,116.63,36515.0,104.1305,104.3541,104.0858,104.2915,36515.0
2019-10-10 15:30:00,116.67,116.68,116.3,116.45,105960.0,104.3272,104.3362,103.9964,104.1305,105960.0
2019-10-11 09:30:00,117.92,118.94,117.88,118.71,104301.0,105.445,106.3571,105.4092,106.1514,104301.0
2019-10-11 10:00:00,118.74,119.17,118.7,119.17,58622.0,106.1783,106.5628,106.1425,106.5628,58622.0
2019-10-11 10:30:00,119.18,119.69,119.18,119.43,137604.0,106.5717,107.0278,106.5717,106.7953,137604.0
2019-10-11 11:00:00,119.44,119.66,119.31,119.52,49206.0,106.8042,107.0009,106.688,106.8757,49206.0
2019-10-11 11:30:00,119.53,119.64,118.91,119.06,70547.0,106.8847,106.983,106.3303,106.4644,70547.0
2019-10-11 12:00:00,119.12,119.25,118.85,119.25,74616.0,106.5181,106.6343,106.2766,106.6343,74616.0
2019-10-11 12:30:00,119.32,119.32,118.72,119.22,27042.0,106.6969,106.6969,106.1604,106.6075,27042.0
2019-10-11 13:00:00,119.18,119.21,118.8,119.09,35499.0,106.5717,106.5985,106.2319,106.4912,35499.0
2019-10-11 13:30:00,119.11,119.36,119.07,119.36,25722.0,106.5091,106.7327,106.4733,106.7327,25722.0
2019-10-11 14:00:00,119.3,119.35,119.01,119.19,14726.0,106.679,106.7237,106.4197,106.5806,14726.0
2019-10-11 14:30:00,119.25,119.41,119.23,119.23,10314.0,106.6343,106.7774,106.6164,106.6164,10314.0
2019-10-11 15:00:00,119.21,119.33,119.11,119.27,26859.0,106.5985,106.7058,106.5091,106.6522,26859.0
2019-10-11 15:30:00,119.26,119.31,118.34,118.39,192948.0,106.6432,106.688,105.8206,105.8653,192948.0
2019-10-14 09:30:00,117.95,118.25,117.48,117.51,39861.0,105.4718,105.7401,105.0516,105.0784,39861.0
2019-10-14 10:00:00,117.54,117.79,117.37,117.39,23948.0,105.1052,105.3288,104.9532,104.9711,23948.0
2019-10-14 10:30:00,117.47,117.59,117.34,117.51,12862.0,105.0426,105.1499,104.9264,105.0784,12862.0
2019-10-14 11:00:00,117.72,117.87,117.6,117.84,12833.0,105.2662,105.4003,105.1589,105.3735,12833.0
2019-10-14 11:30:00,117.83,117.94,117.81,117.82,13642.0,105.3645,105.4629,105.3466,105.3556,13642.0
2019-10-14 12:00:00,117.83,118.16,117.83,117.84,14235.0,105.3645,105.6596,105.3645,105.3735,14235.0
2019-10-14 12:30:00,117.84,117.94,117.77,117.8,9208.0,105.3735,105.4629,105.3109,105.3377,9208.0
2019-10-14 13:00:00,117.82,117.88,117.8,117.88,16448.0,105.3556,105.4092,105.3377,105.4092,16448.0
2019-10-14 13:30:00,117.85,117.98,117.78,117.98,4444.0,105.3824,105.4987,105.3198,105.4987,4444.0
2019-10-14 14:00:00,118.01,118.07,117.99,118.04,10357.0,105.5255,105.5791,105.5076,105.5523,10357.0
2019-10-14 14:30:00,118.06,118.1,117.88,117.93,16569.0,105.5702,105.606,105.4092,105.4539,16569.0
2019-10-14 15:00:00,117.85,117.98,117.83,117.9,20517.0,105.3824,105.4987,105.3645,105.4271,20517.0
2019-10-14 15:30:00,117.86,117.93,117.75,117.88,18479.0,105.3914,105.4539,105.293,105.4092,18479.0
2019-10-15 09:30:00,118.28,118.32,117.84,118.32,30082.0,105.7669,105.8027,105.3735,105.8027,30082.0
2019-10-15 10:00:00,118.36,119.03,118.33,118.95,38281.0,105.8385,106.4376,105.8116,106.366,38281.0
2019-10-15 10:30:00,118.97,119.37,118.97,119.3,23975.0,106.3839,106.7416,106.3839,106.679,23975.0
2019-10-15 11:00:00,119.32,119.35,119.11,119.23,50507.0,106.6969,106.7237,106.5091,106.6164,50507.0
2019-10-15 11:30:00,119.24,119.4,119.13,119.34,21641.0,106.6254,106.7684,106.527,106.7148,21641.0
2019-10-15 12:00:00,119.37,119.49,119.33,119.46,10408.0,106.7416,106.8489,106.7058,106.8221,10408.0
2019-10-15 12:30:00,119.44,119.68,119.43,119.67,15488.0,106.8042,107.0188,106.7953,107.0099,15488.0
2019-10-15 13:00:00,119.65,119.66,119.36,119.37,6744.0,106.992,107.0009,106.7327,106.7416,6744.0
2019-10-15 13:30:00,119.41,119.5,119.37,119.37,11421.0,106.7774,106.8579,106.7416,106.7416,11421.0
2019-10-15 14:00:00,119.41,119.41,119.21,119.21,42035.0,106.7774,106.7774,106.5985,106.5985,42035.0
2019-10-15 14:30:00,119.2,119.21,118.93,118.96,14597.0,106.5896,106.5985,106.3482,106.375,14597.0
2019-10-15 15:00:00,118.93,119.04,118.88,119.04,11989.0,106.3482,106.4465,106.3034,106.4465,11989.0
2019-10-15 15:30:00,119.03,119.07,118.88,119.0,31736.0,106.4376,106.4733,106.3034,106.4107,31736.0
2019-10-16 09:30:00,118.81,119.74,118.81,119.43,100488.0,106.2408,107.0725,106.2408,106.7953,100488.0
2019-10-16 10:00:00,119.5,119.84,119.44,119.79,81928.0,106.8579,107.1619,106.8042,107.1172,81928.0
2019-10-16 10:30:00,119.84,119.91,119.67,119.85,455910.0,107.1619,107.2245,107.0099,107.1708,455910.0
2019-10-16 11:00:00,119.85,119.98,119.53,119.56,21431.0,107.1708,107.2871,106.8847,106.9115,21431.0
2019-10-16 11:30:00,119.59,119.7,119.49,119.49,31483.0,106.9383,107.0367,106.8489,106.8489,31483.0
2019-10-16 12:00:00,119.54,119.71,119.49,119.53,138560.0,106.8936,107.0456,106.8489,106.8847,138560.0
2019-10-16 12:30:00,119.55,119.56,119.39,119.44,60924.0,106.9026,106.9115,106.7595,106.8042,60924.0
2019-10-16 13:00:00,119.44,119.44,119.16,119.16,38412.0,106.8042,106.8042,106.5538,106.5538,38412.0
2019-10-16 13:30:00,119.18,119.28,119.01,119.01,37236.0,106.5717,106.6611,106.4197,106.4197,37236.0
2019-10-16 14:00:00,119.0,119.34,119.0,119.19,44627.0,106.4107,106.7148,106.4107,106.5806,44627.0
2019-10-16 14:30:00,119.19,119.44,119.19,119.4,44886.0,106.5806,106.8042,106.5806,106.7684,44886.0
2019-10-16 15:00:00,119.33,119.39,119.23,119.27,70877.0,106.7058,106.7595,106.6164,106.6522,70877.0
2019-10-16 15:30:00,119.27,119.39,119.23,119.32,24544.0,106.6522,106.7595,106.6164,106.6969,24544.0
2019-10-17 09:30:00,119.95,120.35,119.55,120.15,258697.0,107.2602,107.6179,106.9026,107.4391,258697.0
2019-10-17 10:00:00,120.21,120.53,120.07,120.36,27854.0,107.4927,107.7789,107.3676,107.6269,27854.0
2019-10-17 10:30:00,120.36,120.38,119.92,120.05,65351.0,107.6269,107.6448,107.2334,107.3497,65351.0
2019-10-17 11:00:00,120.05,120.27,119.88,120.27,31000.0,107.3497,107.5464,107.1977,107.5464,31000.0
2019-10-17 11:30:00,120.22,120.22,119.84,119.97,54553.0,107.5017,107.5017,107.1619,107.2781,54553.0
2019-10-17 12:00:00,119.98,120.05,119.88,120.02,10752.0,107.2871,107.3497,107.1977,107.3228,10752.0
2019-10-17 12:30:00,120.01,120.18,120.0,120.17,13191.0,107.3139,107.4659,107.305,107.457,13191.0
2019-10-17 13:00:00,120.19,120.23,120.04,120.1,80663.0,107.4749,107.5106,107.3407,107.3944,80663.0
2019-10-17 13:30:00,120.11,120.36,120.11,120.31,21752.0,107.4033,107.6269,107.4033,107.5822,21752.0
2019-10-17 14:00:00,120.31,120.35,120.12,120.33,80115.0,107.5822,107.6179,107.4123,107.6,80115.0
2019-10-17 14:30:00,120.33,120.58,120.29,120.56,24302.0,107.6,107.8236,107.5643,107.8057,24302.0
2019-10-17 15:00:00,120.56,120.62,120.36,120.42,33069.0,107.8057,107.8594,107.6269,107.6805,33069.0
2019-10-17 15:30:00,120.47,120.58,120.36,120.5,232094.0,107.7252,107.8236,107.6269,107.7521,232094.0
2019-10-18 09:30:00,120.11,120.67,120.11,120.49,61635.0,107.4033,107.9041,107.4033,107.7431,61635.0
2019-10-18 10:00:00,120.55,120.69,120.27,120.34,154807.0,107.7968,107.922,107.5464,107.609,154807.0
2019-10-18 10:30:00,120.37,120.42,120.13,120.37,32690.0,107.6358,107.6805,107.4212,107.6358,32690.0
2019-10-18 11:00:00,120.43,120.56,120.23,120.41,31536.0,107.6895,107.8057,107.5106,107.6716,31536.0
2019-10-18 11:30:00,120.45,120.45,119.96,119.99,43820.0,107.7073,107.7073,107.2692,107.296,43820.0
2019-10-18 12:00:00,119.95,120.12,119.46,119.65,85767.0,107.2602,107.4123,106.8221,106.992,85767.0
2019-10-18 12:30:00,119.61,120.02,119.61,119.98,24596.0,106.9562,107.3228,106.9562,107.2871,24596.0
2019-10-18 13:00:00,119.97,120.31,119.97,120.29,44191.0,107.2781,107.5822,107.2781,107.5643,44191.0
2019-10-18 13:30:00,120.31,120.48,120.28,120.41,8824.0,107.5822,107.7342,107.5553,107.6716,8824.0
2019-10-18 14:00:00,120.43,120.53,120.39,120.51,69236.0,107.6895,107.7789,107.6537,107.761,69236.0
2019-10-18 14:30:00,120.48,120.52,120.39,120.45,37074.0,107.7342,107.7699,107.6537,107.7073,37074.0
2019-10-18 15:00:00,120.46,120.48,120.32,120.33,26950.0,107.7163,107.7342,107.5911,107.6,26950.0
2019-10-18 15:30:00,120.39,120.53,120.29,120.31,63208.0,107.6537,107.7789,107.5643,107.5822,63208.0
2019-10-21 09:30:00,121.4,122.27,121.29,121.82,54378.0,108.5568,109.3348,108.4585,108.9324,54378.0
2019-10-21 10:00:00,121.87,121.91,121.4,121.62,107517.0,108.9771,109.0129,108.5568,108.7536,107517.0
2019-10-21 10:30:00,121.61,121.83,121.5,121.8,19220.0,108.7446,108.9414,108.6463,108.9145,19220.0
2019-10-21 11:00:00,121.84,121.95,121.76,121.82,18390.0,108.9503,109.0487,108.8788,108.9324,18390.0
2019-10-21 11:30:00,121.86,122.03,121.79,121.99,9534.0,108.9682,109.1202,108.9056,109.0844,9534.0
2019-10-21 12:00:00,121.95,122.07,121.88,122.03,18735.0,109.0487,109.156,108.9861,109.1202,18735.0
2019-10-21 12:30:00,122.12,122.12,121.89,121.89,13613.0,109.2007,109.2007,108.995,108.995,13613.0
2019-10-21 13:00:00,121.91,121.94,121.53,121.55,8363.0,109.0129,109.0397,108.6731,108.691,8363.0
2019-10-21 13:30:00,121.5,121.55,121.33,121.51,21569.0,108.6463,108.691,108.4943,108.6552,21569.0
2019-10-21 14:00:00,121.47,121.79,121.47,121.52,23765.0,108.6194,108.9056,108.6194,108.6642,23765.0
2019-10-21 14:30:00,121.5,121.62,121.5,121.62,13774.0,108.6463,108.7536,108.6463,108.7536,13774.0
2019-10-21 15:00:00,121.6,121.74,121.59,121.67,18710.0,108.7357,108.8609,108.7267,108.7983,18710.0
2019-10-21 15:30:00,121.67,121.68,121.51,121.55,76113.0,108.7983,108.8072,108.6552,108.691,76113.0
2019-10-22 09:30:00,121.8,121.8,121.18,121.34,65848.0,108.9145,108.9145,108.3601,108.5032,65848.0
2019-10-22 10:00:00,121.37,121.47,121.16,121.37,12554.0,108.53,108.6194,108.3422,108.53,12554.0
2019-10-22 10:30:00,121.49,121.6,121.39,121.51,10282.0,108.6373,108.7357,108.5479,108.6552,10282.0
2019-10-22 11:00:00,121.46,121.82,121.43,121.75,9891.0,108.6105,108.9324,108.5837,108.8698,9891.0
2019-10-22 11:30:00,121.73,122.03,121.72,121.91,74714.0,108.8519,109.1202,108.843,109.0129,74714.0
2019-10-22 12:00:00,121.93,122.46,121.92,122.45,26506.0,109.0308,109.5047,109.0218,109.4958,26506.0
2019-10-22 12:30:00,122.45,122.54,122.3,122.31,23784.0,109.4958,109.5762,109.3616,109.3706,23784.0
2019-10-22 13:00:00,122.3,122.32,122.19,122.2,29668.0,109.3616,109.3795,109.2633,109.2722,29668.0
2019-10-22 13:30:00,122.23,122.47,122.2,122.47,57150.0,109.299,109.5136,109.2722,109.5136,57150.0
2019-10-22 14:00:00,122.48,122.76,122.48,122.53,77027.0,109.5226,109.773,109.5226,109.5673,77027.0
2019-10-22 14:30:00,122.59,122.61,122.16,122.19,37274.0,109.621,109.6388,109.2364,109.2633,37274.0
2019-10-22 15:00:00,122.24,122.27,122.07,122.25,86958.0,109.308,109.3348,109.156,109.3169,86958.0
2019-10-22 15:30:00,122.23,122.34,121.98,122.05,188439.0,109.299,109.3974,109.0755,109.1381,188439.0
2019-10-23 09:30:00,122.17,122.17,121.5,121.96,43449.0,109.2454,109.2454,108.6463,109.0576,43449.0
2019-10-23 10:00:00,122.02,122.02,121.72,121.84,25462.0,109.1113,109.1113,108.843,108.9503,25462.0
2019-10-23 10:30:00,121.89,122.31,121.79,122.16,37482.0,108.995,109.3706,108.9056,109.2364,37482.0
2019-10-23 11:00:00,122.16,122.23,121.97,122.08,30922.0,109.2364,109.299,109.0665,109.1649,30922.0
2019-10-23 11:30:00,122.12,122.47,122.05,122.4,62243.0,109.2007,109.5136,109.1381,109.4511,62243.0
2019-10-23 12:00:00,122.36,122.38,122.3,122.36,8771.0,109.4153,109.4332,109.3616,109.4153,8771.0
2019-10-23 12:30:00,122.36,122.51,122.22,122.22,31426.0,109.4153,109.5494,109.2901,109.2901,31426.0
2019-10-23 13:00:00,122.25,122.35,122.14,122.25,19916.0,109.3169,109.4063,109.2186,109.3169,19916.0
2019-10-23 13:30:00,122.26,122.39,122.21,122.36,11331.0,109.3259,109.4421,109.2812,109.4153,11331.0
2019-10-23 14:00:00,122.34,122.35,122.18,122.23,19515.0,109.3974,109.4063,109.2543,109.299,19515.0
2019-10-23 14:30:00,122.22,122.29,122.16,122.24,22773.0,109.2901,109.3527,109.2364,109.308,22773.0
2019-10-23 15:00:00,122.23,122.33,122.19,122.3,13690.0,109.299,109.3885,109.2633,109.3616,13690.0
2019-10-23 15:30:00,122.33,122.54,122.26,122.51,64701.0,109.3885,109.5762,109.3259,109.5494,64701.0
2019-10-24 09:30:00,122.95,122.95,122.0,122.16,108309.0,109.9429,109.9429,109.0934,109.2364,108309.0
2019-10-24 10:00:00,122.11,122.13,121.68,121.8,70968.0,109.1917,109.2096,108.8072,108.9145,70968.0
2019-10-24 10:30:00,121.65,121.85,121.65,121.74,10491.0,108.7804,108.9592,108.7804,108.8609,10491.0
2019-10-24 11:00:00,121.8,122.13,121.79,122.1,10822.0,108.9145,109.2096,108.9056,109.1828,10822.0
2019-10-24 11:30:00,122.26,122.27,121.73,122.02,25591.0,109.3259,109.3348,108.8519,109.1113,25591.0
2019-10-24 12:00:00,121.94,121.94,121.45,121.58,15004.0,109.0397,109.0397,108.6016,108.7178,15004.0
2019-10-24 12:30:00,121.61,121.74,121.52,121.52,21988.0,108.7446,108.8609,108.6642,108.6642,21988.0
2019-10-24 13:00:00,121.54,121.66,121.54,121.57,21276.0,108.682,108.7893,108.682,108.7089,21276.0
2019-10-24 13:30:00,121.63,121.71,121.56,121.71,7537.0,108.7625,108.8341,108.6999,108.8341,7537.0
2019-10-24 14:00:00,121.7,121.9,121.69,121.88,79829.0,108.8251,109.004,108.8162,108.9861,79829.0
2019-10-24 14:30:00,121.84,122.07,121.84,122.05,194384.0,108.9503,109.156,108.9503,109.1381,194384.0
2019-10-24 15:00:00,122.02,122.11,121.93,121.96,70068.0,109.1113,109.1917,109.0308,109.0576,70068.0
2019-10-24 15:30:00,121.97,122.01,121.83,121.89,216089.0,109.0665,109.1023,108.9414,108.995,216089.0
2019-10-25 09:30:00,121.82,122.2,121.67,122.12,82594.0,108.9324,109.2722,108.7983,109.2007,82594.0
2019-10-25 10:00:00,122.04,122.48,122.02,122.38,10196.0,109.1291,109.5226,109.1113,109.4332,10196.0
2019-10-25 10:30:00,122.39,122.4,122.21,122.38,19250.0,109.4421,109.4511,109.2812,109.4332,19250.0
2019-10-25 11:00:00,122.41,122.9,122.37,122.9,44156.0,109.46,109.8982,109.4242,109.8982,44156.0
2019-10-25 11:30:00,122.9,122.9,122.7,122.8,28944.0,109.8982,109.8982,109.7193,109.8087,28944.0
2019-10-25 12:00:00,122.81,122.81,122.64,122.77,7414.0,109.8177,109.8177,109.6657,109.7819,7414.0
2019-10-25 12:30:00,122.79,122.83,122.71,122.75,3808.0,109.7998,109.8356,109.7283,109.764,3808.0
2019-10-25 13:00:00,122.79,122.83,122.75,122.79,6588.0,109.7998,109.8356,109.764,109.7998,6588.0
2019-10-25 13:30:00,122.77,122.79,122.68,122.77,17162.0,109.7819,109.7998,109.7014,109.7819,17162.0
2019-10-25 14:00:00,122.78,122.79,122.59,122.68,17432.0,109.7909,109.7998,109.621,109.7014,17432.0
2019-10-25 14:30:00,122.66,122.75,122.62,122.75,12052.0,109.6835,109.764,109.6478,109.764,12052.0
2019-10-25 15:00:00,122.71,122.78,122.68,122.72,8252.0,109.7283,109.7909,109.7014,109.7372,8252.0
2019-10-25 15:30:00,122.72,122.75,122.49,122.54,73335.0,109.7372,109.764,109.5315,109.5762,73335.0
2019-10-28 09:30:00,123.07,123.75,123.07,123.64,33497.0,110.0502,110.6582,110.0502,110.5599,33497.0
2019-10-28 10:00:00,123.62,123.87,123.56,123.85,64994.0,110.542,110.7655,110.4883,110.7477,64994.0
2019-10-28 10:30:00,123.83,124.02,123.53,123.62,9578.0,110.7298,110.8997,110.4615,110.542,9578.0
2019-10-28 11:00:00,123.59,123.65,123.3,123.43,15606.0,110.5152,110.5688,110.2558,110.3721,15606.0
2019-10-28 11:30:00,123.39,123.59,123.25,123.57,39095.0,110.3363,110.5152,110.2111,110.4973,39095.0
2019-10-28 12:00:00,123.55,123.86,123.51,123.83,61356.0,110.4794,110.7566,110.4436,110.7298,61356.0
2019-10-28 12:30:00,123.85,123.85,123.69,123.69,10338.0,110.7477,110.7477,110.6046,110.6046,10338.0
2019-10-28 13:00:00,123.68,123.72,123.61,123.61,7391.0,110.5956,110.6314,110.533,110.533,7391.0
2019-10-28 13:30:00,123.62,123.64,123.47,123.57,61826.0,110.542,110.5599,110.4079,110.4973,61826.0
2019-10-28 14:00:00,123.6,123.67,123.56,123.67,9006.0,110.5241,110.5867,110.4883,110.5867,9006.0
2019-10-28 14:30:00,123.63,123.7,123.57,123.58,25487.0,110.5509,110.6135,110.4973,110.5062,25487.0
2019-10-28 15:00:00,123.57,123.72,123.57,123.69,66065.0,110.4973,110.6314,110.4973,110.6046,66065.0
2019-10-28 15:30:00,123.67,123.71,123.39,123.42,70490.0,110.5867,110.6225,110.3363,110.3631,70490.0
2019-10-29 09:30:00,123.22,123.43,122.89,123.27,79340.0,110.1843,110.3721,109.8892,110.229,79340.0
2019-10-29 10:00:00,123.29,123.54,123.2,123.49,48898.0,110.2469,110.4705,110.1664,110.4257,48898.0
2019-10-29 10:30:00,123.5,123.66,123.46,123.61,54305.0,110.4347,110.5778,110.3989,110.533,54305.0
2019-10-29 11:00:00,123.59,123.66,123.43,123.56,63683.0,110.5152,110.5778,110.3721,110.4883,63683.0
2019-10-29 11:30:00,123.61,123.88,123.55,123.65,64537.0,110.533,110.7745,110.4794,110.5688,64537.0
2019-10-29 12:00:00,123.63,123.98,123.57,123.92,37425.0,110.5509,110.8639,110.4973,110.8103,37425.0
2019-10-29 12:30:00,123.94,123.99,123.83,123.93,24216.0,110.8281,110.8728,110.7298,110.8192,24216.0
2019-10-29 13:00:00,123.96,124.0,123.88,123.99,54633.0,110.846,110.8818,110.7745,110.8728,54633.0
2019-10-29 13:30:00,123.99,124.15,123.99,124.12,137567.0,110.8728,111.0159,110.8728,110.9891,137567.0
2019-10-29 14:00:00,124.12,124.14,124.02,124.05,120230.0,110.9891,111.007,110.8997,110.9265,120230.0
2019-10-29 14:30:00,124.04,124.11,123.87,123.87,73253.0,110.9176,110.9802,110.7655,110.7655,73253.0
2019-10-29 15:00:00,123.87,124.0,123.87,123.93,47997.0,110.7655,110.8818,110.7655,110.8192,47997.0
2019-10-29 15:30:00,123.94,123.95,123.75,123.84,140162.0,110.8281,110.8371,110.6582,110.7387,140162.0
2019-10-30 09:30:00,123.85,123.85,123.02,123.04,41658.0,110.7477,110.7477,110.0055,110.0233,41658.0
2019-10-30 10:00:00,123.0,123.2,122.57,123.2,62753.0,109.9876,110.1664,109.6031,110.1664,62753.0
2019-10-30 10:30:00,123.05,123.06,122.88,122.96,123742.0,110.0323,110.0412,109.8803,109.9518,123742.0
2019-10-30 11:00:00,122.95,122.95,122.48,122.59,25933.0,109.9429,109.9429,109.5226,109.621,25933.0
2019-10-30 11:30:00,122.58,122.64,122.46,122.57,96375.0,109.612,109.6657,109.5047,109.6031,96375.0
2019-10-30 12:00:00,122.58,122.84,122.58,122.82,38566.0,109.612,109.8445,109.612,109.8266,38566.0
2019-10-30 12:30:00,122.89,123.0,122.81,122.93,8857.0,109.8892,109.9876,109.8177,109.925,8857.0
2019-10-30 13:00:00,122.95,123.01,122.71,122.71,32844.0,109.9429,109.9965,109.7283,109.7283,32844.0
2019-10-30 13:30:00,122.73,122.83,122.66,122.8,73864.0,109.7461,109.8356,109.6835,109.8087,73864.0
2019-10-30 14:00:00,122.71,123.06,122.65,122.93,101118.0,109.7283,110.0412,109.6746,109.925,101118.0
2019-10-30 14:30:00,122.95,123.3,122.82,123.24,59639.0,109.9429,110.2558,109.8266,110.2022,59639.0
2019-10-30 15:00:00,123.26,123.46,123.16,123.33,66003.0,110.2201,110.3989,110.1307,110.2827,66003.0
2019-10-30 15:30:00,123.32,123.33,123.14,123.23,164586.0,110.2737,110.2827,110.1128,110.1932,164586.0
2019-10-31 09:30:00,123.06,123.13,122.27,122.42,349499.0,110.0412,110.1038,109.3348,109.4689,349499.0
2019-10-31 10:00:00,122.38,122.38,121.61,121.81,164805.0,109.4332,109.4332,108.7446,108.9235,164805.0
2019-10-31 10:30:00,121.77,122.13,121.6,122.11,118522.0,108.8877,109.2096,108.7357,109.1917,118522.0
2019-10-31 11:00:00,122.15,122.15,121.84,121.91,83590.0,109.2275,109.2275,108.9503,109.0129,83590.0
2019-10-31 11:30:00,121.91,122.23,121.8,122.08,46693.0,109.0129,109.299,108.9145,109.1649,46693.0
2019-10-31 12:00:00,122.08,122.13,121.68,121.72,67296.0,109.1649,109.2096,108.8072,108.843,67296.0
2019-10-31 12:30:00,121.71,121.73,121.46,121.57,50450.0,108.8341,108.8519,108.6105,108.7089,50450.0
2019-10-31 13:00:00,121.56,121.74,121.55,121.69,47522.0,108.6999,108.8609,108.691,108.8162,47522.0
2019-10-31 13:30:00,121.69,121.75,121.58,121.66,67561.0,108.8162,108.8698,108.7178,108.7893,67561.0
2019-10-31 14:00:00,121.64,121.84,121.57,121.8,166752.0,108.7715,108.9503,108.7089,108.9145,166752.0
2019-10-31 14:30:00,121.79,121.92,121.73,121.89,68265.0,108.9056,109.0218,108.8519,108.995,68265.0
2019-10-31 15:00:00,121.91,122.09,121.87,122.02,124139.0,109.0129,109.1739,108.9771,109.1113,124139.0
2019-10-31 15:30:00,122.0,122.43,121.99,122.4,325787.0,109.0934,109.4779,109.0844,109.4511,325787.0
2019-11-01 09:30:00,123.13,123.73,122.87,123.7,77106.0,110.1038,110.6404,109.8713,110.6135,77106.0
2019-11-01 10:00:00,123.67,124.04,123.54,123.96,122166.0,110.5867,110.9176,110.4705,110.846,122166.0
2019-11-01 10:30:00,124.0,124.2,123.97,124.08,80437.0,110.8818,111.0606,110.855,110.9533,80437.0
2019-11-01 11:00:00,124.09,124.16,124.03,124.06,19283.0,110.9623,111.0249,110.9086,110.9354,19283.0
2019-11-01 11:30:00,124.1,124.25,124.08,124.15,44635.0,110.9712,111.1053,110.9533,111.0159,44635.0
2019-11-01 12:00:00,124.15,124.16,123.83,124.11,32283.0,111.0159,111.0249,110.7298,110.9802,32283.0
2019-11-01 12:30:00,124.1,124.18,123.99,123.99,23709.0,110.9712,111.0427,110.8728,110.8728,23709.0
2019-11-01 13:00:00,124.01,124.36,124.0,124.26,52845.0,110.8907,111.2037,110.8818,111.1143,52845.0
2019-11-01 13:30:00,124.3,124.37,124.21,124.26,64360.0,111.1501,111.2126,111.0696,111.1143,64360.0
2019-11-01 14:00:00,124.29,124.33,124.15,124.25,35998.0,111.1411,111.1769,111.0159,111.1053,35998.0
2019-11-01 14:30:00,124.24,124.3,124.15,124.2,39207.0,111.0964,111.1501,111.0159,111.0606,39207.0
2019-11-01 15:00:00,124.22,124.26,124.12,124.23,70541.0,111.0785,111.1143,110.9891,111.0875,70541.0
2019-11-01 15:30:00,124.23,124.41,124.07,124.37,97189.0,111.0875,111.2484,110.9444,111.2126,97189.0
2019-11-04 09:30:00,125.36,125.68,125.24,125.26,84673.0,112.0979,112.3841,111.9906,112.0085,84673.0
2019-11-04 10:00:00,125.3,125.36,125.08,125.26,37885.0,112.0443,112.0979,111.8475,112.0085,37885.0
2019-11-04 10:30:00,125.23,125.28,125.06,125.24,38612.0,111.9817,112.0264,111.8296,111.9906,38612.0
2019-11-04 11:00:00,125.2,125.49,125.16,125.41,60476.0,111.9548,112.2142,111.9191,112.1426,60476.0
2019-11-04 11:30:00,125.4,125.49,125.25,125.28,37192.0,112.1337,112.2142,111.9995,112.0264,37192.0
2019-11-04 12:00:00,125.27,125.52,125.26,125.3,69462.0,112.0174,112.241,112.0085,112.0443,69462.0
2019-11-04 12:30:00,125.3,125.54,125.2,125.54,100319.0,112.0443,112.2589,111.9548,112.2589,100319.0
2019-11-04 13:00:00,125.55,125.64,125.42,125.57,75921.0,112.2678,112.3483,112.1516,112.2857,75921.0
2019-11-04 13:30:00,125.6,125.71,125.58,125.68,58406.0,112.3125,112.4109,112.2946,112.3841,58406.0
2019-11-04 14:00:00,125.64,125.66,125.46,125.59,44479.0,112.3483,112.3662,112.1873,112.3036,44479.0
2019-11-04 14:30:00,125.59,125.61,125.45,125.48,17164.0,112.3036,112.3215,112.1784,112.2052,17164.0
2019-11-04 15:00:00,125.48,125.49,125.31,125.32,109520.0,112.2052,112.2142,112.0532,112.0621,109520.0
2019-11-04 15:30:00,125.33,125.72,125.28,125.55,228567.0,112.0711,112.4198,112.0264,112.2678,228567.0
2019-11-05 09:30:00,125.69,126.33,125.63,126.28,380161.0,112.393,112.9653,112.3393,112.9206,380161.0
2019-11-05 10:00:00,126.27,126.74,126.02,126.03,270541.0,112.9116,113.3319,112.6881,112.697,270541.0
2019-11-05 10:30:00,126.14,126.3,125.87,125.97,56856.0,112.7954,112.9385,112.554,112.6434,56856.0
2019-11-05 11:00:00,126.03,126.16,125.81,125.81,66755.0,112.697,112.8133,112.5003,112.5003,66755.0
2019-11-05 11:30:00,125.91,126.08,125.65,125.67,39797.0,112.5897,112.7417,112.3572,112.3751,39797.0
2019-11-05 12:00:00,125.64,125.72,125.49,125.49,94970.0,112.3483,112.4198,112.2142,112.2142,94970.0
2019-11-05 12:30:00,125.49,125.78,125.47,125.78,31304.0,112.2142,112.4735,112.1963,112.4735,31304.0
2019-11-05 13:00:00,125.79,125.79,125.65,125.72,16449.0,112.4824,112.4824,112.3572,112.4198,16449.0
2019-11-05 13:30:00,125.7,125.86,125.64,125.84,26741.0,112.4019,112.545,112.3483,112.5271,26741.0
2019-11-05 14:00:00,125.78,125.97,125.75,125.96,14856.0,112.4735,112.6434,112.4467,112.6344,14856.0
2019-11-05 14:30:00,125.91,125.93,125.79,125.85,20857.0,112.5897,112.6076,112.4824,112.5361,20857.0
2019-11-05 15:00:00,125.85,125.85,125.69,125.75,54269.0,112.5361,112.5361,112.393,112.4467,54269.0
2019-11-05 15:30:00,125.77,125.79,125.55,125.65,59964.0,112.4645,112.4824,112.2678,112.3572,59964.0
2019-11-06 09:30:00,125.59,125.59,124.83,125.45,61030.0,112.3036,112.3036,111.624,112.1784,61030.0
2019-11-06 10:00:00,125.42,125.65,125.24,125.27,24517.0,112.1516,112.3572,111.9906,112.0174,24517.0
2019-11-06 10:30:00,125.22,125.36,124.99,125.08,34380.0,111.9727,112.0979,111.7671,111.8475,34380.0
2019-11-06 11:00:00,125.15,125.22,125.03,125.11,19701.0,111.9101,111.9727,111.8028,111.8744,19701.0
2019-11-06 11:30:00,125.13,125.25,124.65,124.76,49732.0,111.8922,111.9995,111.463,111.5614,49732.0
2019-11-06 12:00:00,124.8,124.9,124.64,124.66,31315.0,111.5972,111.6866,111.4541,111.472,31315.0
2019-11-06 12:30:00,124.67,124.74,124.62,124.7,23971.0,111.4809,111.5435,111.4362,111.5077,23971.0
2019-11-06 13:00:00,124.74,124.96,124.6,124.95,26389.0,111.5435,111.7402,111.4183,111.7313,26389.0
2019-11-06 13:30:00,124.95,125.29,124.88,125.23,18227.0,111.7313,112.0353,111.6687,111.9817,18227.0
2019-11-06 14:00:00,125.26,125.35,125.16,125.19,22895.0,112.0085,112.089,111.9191,111.9459,22895.0
2019-11-06 14:30:00,125.23,125.24,125.1,125.13,41459.0,111.9817,111.9906,111.8654,111.8922,41459.0
2019-11-06 15:00:00,125.12,125.24,125.11,125.16,48033.0,111.8833,111.9906,111.8744,111.9191,48033.0
2019-11-06 15:30:00,125.13,125.16,124.95,124.99,194495.0,111.8922,111.9191,111.7313,111.7671,194495.0
2019-11-07 09:30:00,126.16,126.56,126.01,126.23,102598.0,112.8133,113.171,112.6791,112.8759,102598.0
2019-11-07 10:00:00,126.18,126.18,125.83,125.93,24590.0,112.8312,112.8312,112.5182,112.6076,24590.0
2019-11-07 10:30:00,125.94,126.02,125.79,126.02,17957.0,112.6166,112.6881,112.4824,112.6881,17957.0
2019-11-07 11:00:00,125.96,126.0,125.76,125.89,49648.0,112.6344,112.6702,112.4556,112.5718,49648.0
2019-11-07 11:30:00,125.9,125.93,125.45,125.87,69266.0,112.5808,112.6076,112.1784,112.554,69266.0
2019-11-07 12:00:00,125.87,125.92,125.59,125.87,59861.0,112.554,112.5987,112.3036,112.554,59861.0
2019-11-07 12:30:00,125.89,125.89,125.61,125.71,11919.0,112.5718,112.5718,112.3215,112.4109,11919.0
2019-11-07 13:00:00,125.69,125.7,125.47,125.51,23584.0,112.393,112.4019,112.1963,112.232,23584.0
2019-11-07 13:30:00,125.51,125.51,125.35,125.37,66458.0,112.232,112.232,112.089,112.1069,66458.0
2019-11-07 14:00:00,125.35,125.58,125.35,125.49,14515.0,112.089,112.2946,112.089,112.2142,14515.0
2019-11-07 14:30:00,125.48,125.48,125.14,125.24,63601.0,112.2052,112.2052,111.9012,111.9906,63601.0
2019-11-07 15:00:00,125.18,125.31,125.01,125.11,48352.0,111.937,112.0532,111.7849,111.8744,48352.0
2019-11-07 15:30:00,125.12,125.34,124.99,125.34,288786.0,111.8833,112.08,111.7671,112.08,288786.0
2019-11-08 09:30:00,125.18,125.41,124.78,124.88,74356.0,111.937,112.1426,111.5793,111.6687,74356.0
2019-11-08 10:00:00,124.9,125.4,124.66,125.28,53303.0,111.6866,112.1337,111.472,112.0264,53303.0
2019-11-08 10:30:00,125.32,125.59,125.16,125.35,56430.0,112.0621,112.3036,111.9191,112.089,56430.0
2019-11-08 11:00:00,125.39,125.51,125.05,125.3,39437.0,112.1247,112.232,111.8207,112.0443,39437.0
2019-11-08 11:30:00,125.29,125.55,125.29,125.49,82059.0,112.0353,112.2678,112.0353,112.2142,82059.0
2019-11-08 12:00:00,125.48,125.48,125.24,125.31,36156.0,112.2052,112.2052,111.9906,112.0532,36156.0
2019-11-08 12:30:00,125.27,125.35,125.23,125.26,75224.0,112.0174,112.089,111.9817,112.0085,75224.0
2019-11-08 13:00:00,125.26,125.29,125.18,125.29,19388.0,112.0085,112.0353,111.937,112.0353,19388.0
2019-11-08 13:30:00,125.26,125.36,125.22,125.25,12594.0,112.0085,112.0979,111.9727,111.9995,12594.0
2019-11-08 14:00:00,125.23,125.27,125.14,125.17,24029.0,111.9817,112.0174,111.9012,111.928,24029.0
2019-11-08 14:30:00,125.16,125.22,125.13,125.2,49679.0,111.9191,111.9727,111.8922,111.9548,49679.0
2019-11-08 15:00:00,125.25,125.38,125.21,125.35,14455.0,111.9995,112.1158,111.9638,112.089,14455.0
2019-11-08 15:30:00,125.35,125.45,125.16,125.43,455960.0,112.089,112.1784,111.9191,112.1605,455960.0
2019-11-11 09:30:00,124.72,124.81,124.4,124.76,42950.0,111.5256,111.6061,111.2395,111.5614,42950.0
2019-11-11 10:00:00,124.77,125.2,124.71,125.11,19675.0,111.5703,111.9548,111.5167,111.8744,19675.0
2019-11-11 10:30:00,125.15,125.2,124.91,124.91,21473.0,111.9101,111.9548,111.6955,111.6955,21473.0
2019-11-11 11:00:00,124.89,124.92,124.55,124.58,15771.0,111.6776,111.7045,111.3736,111.4004,15771.0
2019-11-11 11:30:00,124.57,124.78,124.52,124.74,18648.0,111.3915,111.5793,111.3468,111.5435,18648.0
2019-11-11 12:00:00,124.69,124.83,124.67,124.73,7884.0,111.4988,111.624,111.4809,111.5346,7884.0
2019-11-11 12:30:00,124.8,124.84,124.69,124.72,5117.0,111.5972,111.6329,111.4988,111.5256,5117.0
2019-11-11 13:00:00,124.7,124.82,124.7,124.77,11609.0,111.5077,111.615,111.5077,111.5703,11609.0
2019-11-11 13:30:00,124.77,124.91,124.77,124.89,25401.0,111.5703,111.6955,111.5703,111.6776,25401.0
2019-11-11 14:00:00,124.9,124.94,124.86,124.86,26374.0,111.6866,111.7223,111.6508,111.6508,26374.0
2019-11-11 14:30:00,124.86,124.9,124.82,124.86,15670.0,111.6508,111.6866,111.615,111.6508,15670.0
2019-11-11 15:00:00,124.89,124.95,124.79,124.8,17919.0,111.6776,111.7313,111.5882,111.5972,17919.0
2019-11-11 15:30:00,124.78,124.98,124.77,124.98,32362.0,111.5793,111.7581,111.5703,111.7581,32362.0
2019-11-12 09:30:00,125.16,125.29,124.73,125.22,33742.0,111.9191,112.0353,111.5346,111.9727,33742.0
2019-11-12 10:00:00,125.3,125.57,125.26,125.57,14695.0,112.0443,112.2857,112.0085,112.2857,14695.0
2019-11-12 10:30:00,125.5,125.76,125.41,125.44,10198.0,112.2231,112.4556,112.1426,112.1694,10198.0
2019-11-12 11:00:00,125.44,125.6,125.35,125.39,16241.0,112.1694,112.3125,112.089,112.1247,16241.0
2019-11-12 11:30:00,125.4,125.4,124.98,125.0,9853.0,112.1337,112.1337,111.7581,111.776,9853.0
2019-11-12 12:00:00,125.04,125.2,124.94,125.05,21889.0,111.8118,111.9548,111.7223,111.8207,21889.0
2019-11-12 12:30:00,125.0,125.21,124.91,125.2,20350.0,111.776,111.9638,111.6955,111.9548,20350.0
2019-11-12 13:00:00,125.17,125.38,125.11,125.11,29754.0,111.928,112.1158,111.8744,111.8744,29754.0
2019-11-12 13:30:00,125.11,125.41,125.1,125.34,13987.0,111.8744,112.1426,111.8654,112.08,13987.0
2019-11-12 14:00:00,125.27,125.27,124.91,124.95,24788.0,112.0174,112.0174,111.6955,111.7313,24788.0
2019-11-12 14:30:00,124.95,124.98,124.73,124.84,15030.0,111.7313,111.7581,111.5346,111.6329,15030.0
2019-11-12 15:00:00,124.85,124.93,124.81,124.93,11800.0,111.6419,111.7134,111.6061,111.7134,11800.0
2019-11-12 15:30:00,124.92,124.98,124.84,124.91,127841.0,111.7045,111.7581,111.6329,111.6955,127841.0
2019-11-13 09:30:00,124.17,124.17,123.62,123.91,93340.0,111.0338,111.0338,110.542,110.8013,93340.0
2019-11-13 10:00:00,123.93,124.16,123.88,123.91,39350.0,110.8192,111.0249,110.7745,110.8013,39350.0
2019-11-13 10:30:00,123.88,124.07,123.6,124.05,108153.0,110.7745,110.9444,110.5241,110.9265,108153.0
2019-11-13 11:00:00,124.12,124.3,124.05,124.15,14535.0,110.9891,111.1501,110.9265,111.0159,14535.0
2019-11-13 11:30:00,124.15,124.47,124.15,124.3,7952.0,111.0159,111.3021,111.0159,111.1501,7952.0
2019-11-13 12:00:00,124.3,124.4,124.18,124.31,8222.0,111.1501,111.2395,111.0427,111.159,8222.0
2019-11-13 12:30:00,124.29,124.45,124.29,124.45,7179.0,111.1411,111.2842,111.1411,111.2842,7179.0
2019-11-13 13:00:00,124.44,124.46,124.28,124.36,10208.0,111.2752,111.2931,111.1322,111.2037,10208.0
2019-11-13 13:30:00,124.4,124.47,123.92,124.0,40052.0,111.2395,111.3021,110.8103,110.8818,40052.0
2019-11-13 14:00:00,123.98,124.09,123.88,123.98,38471.0,110.8639,110.9623,110.7745,110.8639,38471.0
2019-11-13 14:30:00,124.05,124.32,124.03,124.31,31270.0,110.9265,111.1679,110.9086,111.159,31270.0
2019-11-13 15:00:00,124.31,124.39,124.29,124.3,37296.0,111.159,111.2305,111.1411,111.1501,37296.0
2019-11-13 15:30:00,124.29,124.36,124.1,124.16,95719.0,111.1411,111.2037,110.9712,111.0249,95719.0
2019-11-14 09:30:00,124.11,124.39,123.97,124.32,53640.0,110.9802,111.2305,110.855,111.1679,53640.0
2019-11-14 10:00:00,124.32,124.71,124.3,124.55,45203.0,111.1679,111.5167,111.1501,111.3736,45203.0
2019-11-14 10:30:00,124.54,124.76,124.47,124.54,23631.0,111.3647,111.5614,111.3021,111.3647,23631.0
2019-11-14 11:00:00,124.52,124.79,124.48,124.56,23538.0,111.3468,111.5882,111.311,111.3825,23538.0
2019-11-14 11:30:00,124.59,124.61,124.06,124.16,58857.0,111.4094,111.4273,110.9354,111.0249,58857.0
2019-11-14 12:00:00,124.15,124.28,124.15,124.26,8646.0,111.0159,111.1322,111.0159,111.1143,8646.0
2019-11-14 12:30:00,124.28,124.42,124.26,124.34,6840.0,111.1322,111.2574,111.1143,111.1858,6840.0
2019-11-14 13:00:00,124.35,124.36,124.23,124.25,8518.0,111.1948,111.2037,111.0875,111.1053,8518.0
2019-11-14 13:30:00,124.26,124.4,124.12,124.28,22130.0,111.1143,111.2395,110.9891,111.1322,22130.0
2019-11-14 14:00:00,124.33,124.35,124.06,124.07,55161.0,111.1769,111.1948,110.9354,110.9444,55161.0
2019-11-14 14:30:00,124.03,124.15,123.96,124.15,36765.0,110.9086,111.0159,110.846,111.0159,36765.0
2019-11-14 15:00:00,124.15,124.2,124.08,124.16,29761.0,111.0159,111.0606,110.9533,111.0249,29761.0
2019-11-14 15:30:00,124.21,124.29,124.15,124.15,113336.0,111.0696,111.1411,111.0159,111.0159,113336.0
2019-11-15 09:30:00,125.0,125.07,124.43,124.47,78363.0,111.776,111.8386,111.2663,111.3021,78363.0
2019-11-15 10:00:00,124.46,124.48,124.18,124.31,20949.0,111.2931,111.311,111.0427,111.159,20949.0
2019-11-15 10:30:00,124.29,124.41,124.22,124.37,26868.0,111.1411,111.2484,111.0785,111.2126,26868.0
2019-11-15 11:00:00,124.42,124.68,124.41,124.66,32505.0,111.2574,111.4898,111.2484,111.472,32505.0
2019-11-15 11:30:00,124.68,124.77,124.61,124.65,56459.0,111.4898,111.5703,111.4273,111.463,56459.0
2019-11-15 12:00:00,124.67,124.81,124.67,124.73,11745.0,111.4809,111.6061,111.4809,111.5346,11745.0
2019-11-15 12:30:00,124.7,124.74,124.6,124.65,11746.0,111.5077,111.5435,111.4183,111.463,11746.0
2019-11-15 13:00:00,124.68,124.77,124.61,124.66,15987.0,111.4898,111.5703,111.4273,111.472,15987.0
2019-11-15 13:30:00,124.66,124.67,124.57,124.62,14155.0,111.472,111.4809,111.3915,111.4362,14155.0
2019-11-15 14:00:00,124.6,124.71,124.59,124.62,22231.0,111.4183,111.5167,111.4094,111.4362,22231.0
2019-11-15 14:30:00,124.61,124.62,124.57,124.61,37940.0,111.4273,111.4362,111.3915,111.4273,37940.0
2019-11-15 15:00:00,124.62,124.67,124.53,124.56,29669.0,111.4362,111.4809,111.3557,111.3825,29669.0
2019-11-15 15:30:00,124.56,124.56,124.39,124.52,59455.0,111.3825,111.3825,111.2305,111.3468,59455.0
2019-11-18 09:30:00,124.32,124.35,123.72,123.91,68947.0,111.1679,111.1948,110.6314,110.8013,68947.0
2019-11-18 10:00:00,123.91,124.15,123.77,123.83,84279.0,110.8013,111.0159,110.6761,110.7298,84279.0
2019-11-18 10:30:00,123.82,124.0,123.68,123.88,33470.0,110.7208,110.8818,110.5956,110.7745,33470.0
2019-11-18 11:00:00,123.88,123.98,123.68,123.94,57177.0,110.7745,110.8639,110.5956,110.8281,57177.0
2019-11-18 11:30:00,123.96,124.15,123.9,124.15,33425.0,110.846,111.0159,110.7924,111.0159,33425.0
2019-11-18 12:00:00,124.14,124.15,124.01,124.02,8679.0,111.007,111.0159,110.8907,110.8997,8679.0
2019-11-18 12:30:00,124.02,124.17,123.98,124.01,9142.0,110.8997,111.0338,110.8639,110.8907,9142.0
2019-11-18 13:00:00,124.02,124.06,123.97,124.03,8462.0,110.8997,110.9354,110.855,110.9086,8462.0
2019-11-18 13:30:00,124.02,124.08,123.99,124.07,19089.0,110.8997,110.9533,110.8728,110.9444,19089.0
2019-11-18 14:00:00,124.08,124.14,124.0,124.06,19743.0,110.9533,111.007,110.8818,110.9354,19743.0
2019-11-18 14:30:00,124.06,124.12,124.0,124.03,33480.0,110.9354,110.9891,110.8818,110.9086,33480.0
2019-11-18 15:00:00,124.04,124.1,123.98,124.08,30183.0,110.9176,110.9712,110.8639,110.9533,30183.0
2019-11-18 15:30:00,124.08,124.1,123.93,124.03,59818.0,110.9533,110.9712,110.8192,110.9086,59818.0
2019-11-19 09:30:00,124.61,124.67,123.96,123.97,27210.0,111.4273,111.4809,110.846,110.855,27210.0
2019-11-19 10:00:00,123.96,124.07,123.69,124.06,23726.0,110.846,110.9444,110.6046,110.9354,23726.0
2019-11-19 10:30:00,124.07,124.13,123.68,123.84,12557.0,110.9444,110.998,110.5956,110.7387,12557.0
2019-11-19 11:00:00,123.82,124.17,123.82,124.17,5621.0,110.7208,111.0338,110.7208,111.0338,5621.0
2019-11-19 11:30:00,124.12,124.42,124.1,124.28,11705.0,110.9891,111.2574,110.9712,111.1322,11705.0
2019-11-19 12:00:00,124.35,124.38,124.22,124.36,7089.0,111.1948,111.2216,111.0785,111.2037,7089.0
2019-11-19 12:30:00,124.34,124.37,124.24,124.33,13192.0,111.1858,111.2126,111.0964,111.1769,13192.0
2019-11-19 13:00:00,124.32,124.46,124.26,124.4,14719.0,111.1679,111.2931,111.1143,111.2395,14719.0
2019-11-19 13:30:00,124.42,124.48,124.4,124.41,32749.0,111.2574,111.311,111.2395,111.2484,32749.0
2019-11-19 14:00:00,124.47,124.51,124.3,124.46,14898.0,111.3021,111.3378,111.1501,111.2931,14898.0
2019-11-19 14:30:00,124.47,124.5,124.3,124.33,23220.0,111.3021,111.3289,111.1501,111.1769,23220.0
2019-11-19 15:00:00,124.37,124.4,124.2,124.23,43032.0,111.2126,111.2395,111.0606,111.0875,43032.0
2019-11-19 15:30:00,124.26,124.34,124.06,124.09,51493.0,111.1143,111.1858,110.9354,110.9623,51493.0
2019-11-20 09:30:00,123.75,123.75,123.39,123.66,58359.0,110.6582,110.6582,110.3363,110.5778,58359.0
2019-11-20 10:00:00,123.67,123.87,123.67,123.77,7691.0,110.5867,110.7655,110.5867,110.6761,7691.0
2019-11-20 10:30:00,123.85,124.29,123.85,124.16,20552.0,110.7477,111.1411,110.7477,111.0249,20552.0
2019-11-20 11:00:00,124.17,124.32,124.07,124.28,26647.0,111.0338,111.1679,110.9444,111.1322,26647.0
2019-11-20 11:30:00,124.24,124.31,124.19,124.22,20345.0,111.0964,111.159,111.0517,111.0785,20345.0
2019-11-20 12:00:00,124.19,124.19,123.99,124.09,11678.0,111.0517,111.0517,110.8728,110.9623,11678.0
2019-11-20 12:30:00,124.13,124.25,123.42,123.63,43940.0,110.998,111.1053,110.3631,110.5509,43940.0
2019-11-20 13:00:00,123.58,123.58,122.68,123.03,96041.0,110.5062,110.5062,109.7014,110.0144,96041.0
2019-11-20 13:30:00,122.99,123.31,122.78,123.25,32133.0,109.9786,110.2648,109.7909,110.2111,32133.0
2019-11-20 14:00:00,123.32,123.63,123.28,123.59,23705.0,110.2737,110.5509,110.238,110.5152,23705.0
2019-11-20 14:30:00,123.63,123.75,123.6,123.69,31228.0,110.5509,110.6582,110.5241,110.6046,31228.0
2019-11-20 15:00:00,123.7,123.84,123.65,123.74,22278.0,110.6135,110.7387,110.5688,110.6493,22278.0
2019-11-20 15:30:00,123.71,123.78,123.4,123.56,60681.0,110.6225,110.6851,110.3453,110.4883,60681.0
2019-11-21 09:30:00,123.78,123.78,123.17,123.24,48934.0,110.6851,110.6851,110.1396,110.2022,48934.0
2019-11-21 10:00:00,123.18,123.18,122.43,122.59,85313.0,110.1485,110.1485,109.4779,109.621,85313.0
2019-11-21 10:30:00,122.55,122.86,122.55,122.66,15508.0,109.5852,109.8624,109.5852,109.6835,15508.0
2019-11-21 11:00:00,122.61,122.75,122.49,122.57,28105.0,109.6388,109.764,109.5315,109.6031,28105.0
2019-11-21 11:30:00,122.55,122.76,122.52,122.62,20093.0,109.5852,109.773,109.5584,109.6478,20093.0
2019-11-21 12:00:00,122.57,122.95,122.57,122.87,43510.0,109.6031,109.9429,109.6031,109.8713,43510.0
2019-11-21 12:30:00,122.86,123.07,122.84,123.06,25796.0,109.8624,110.0502,109.8445,110.0412,25796.0
2019-11-21 13:00:00,123.08,123.11,123.04,123.08,20060.0,110.0591,110.0859,110.0233,110.0591,20060.0
2019-11-21 13:30:00,123.08,123.12,123.03,123.03,42461.0,110.0591,110.0949,110.0144,110.0144,42461.0
2019-11-21 14:00:00,123.03,123.11,122.89,123.07,28623.0,110.0144,110.0859,109.8892,110.0502,28623.0
2019-11-21 14:30:00,123.07,123.16,123.06,123.11,43257.0,110.0502,110.1307,110.0412,110.0859,43257.0
2019-11-21 15:00:00,123.14,123.14,123.0,123.0,23946.0,110.1128,110.1128,109.9876,109.9876,23946.0
2019-11-21 15:30:00,123.01,123.1,122.89,122.94,67095.0,109.9965,110.077,109.8892,109.9339,67095.0
2019-11-22 09:30:00,123.4,123.59,123.2,123.52,29639.0,110.3453,110.5152,110.1664,110.4526,29639.0
2019-11-22 10:00:00,123.43,123.48,123.02,123.04,30222.0,110.3721,110.4168,110.0055,110.0233,30222.0
2019-11-22 10:30:00,122.97,123.15,122.93,123.09,28949.0,109.9608,110.1217,109.925,110.0681,28949.0
2019-11-22 11:00:00,123.07,123.07,122.72,122.97,9857.0,110.0502,110.0502,109.7372,109.9608,9857.0
2019-11-22 11:30:00,122.93,123.23,122.92,123.09,17439.0,109.925,110.1932,109.916,110.0681,17439.0
2019-11-22 12:00:00,123.12,123.31,123.12,123.3,11440.0,110.0949,110.2648,110.0949,110.2558,11440.0
2019-11-22 12:30:00,123.33,123.42,123.23,123.41,37000.0,110.2827,110.3631,110.1932,110.3542,37000.0
2019-11-22 13:00:00,123.41,123.46,123.37,123.4,22507.0,110.3542,110.3989,110.3184,110.3453,22507.0
2019-11-22 13:30:00,123.39,123.48,123.33,123.48,33554.0,110.3363,110.4168,110.2827,110.4168,33554.0
2019-11-22 14:00:00,123.45,123.45,123.3,123.36,14207.0,110.39,110.39,110.2558,110.3095,14207.0
2019-11-22 14:30:00,123.38,123.47,123.38,123.39,23218.0,110.3274,110.4079,110.3274,110.3363,23218.0
2019-11-22 15:00:00,123.42,123.47,123.39,123.45,12044.0,110.3631,110.4079,110.3363,110.39,12044.0
2019-11-22 15:30:00,123.43,123.46,123.23,123.25,39337.0,110.3721,110.3989,110.1932,110.2111,39337.0
2019-11-25 09:30:00,123.8,124.4,123.61,124.4,59589.0,110.7029,111.2395,110.533,111.2395,59589.0
2019-11-25 10:00:00,124.42,125.11,124.34,125.09,47265.0,111.2574,111.8744,111.1858,111.8565,47265.0
2019-11-25 10:30:00,125.07,125.36,125.07,125.17,27594.0,111.8386,112.0979,111.8386,111.928,27594.0
2019-11-25 11:00:00,125.17,125.32,125.11,125.25,15466.0,111.928,112.0621,111.8744,111.9995,15466.0
2019-11-25 11:30:00,125.23,125.41,125.1,125.35,36946.0,111.9817,112.1426,111.8654,112.089,36946.0
2019-11-25 12:00:00,125.33,125.42,125.17,125.25,15919.0,112.0711,112.1516,111.928,111.9995,15919.0
2019-11-25 12:30:00,125.27,125.5,125.26,125.5,6496.0,112.0174,112.2231,112.0085,112.2231,6496.0
2019-11-25 13:00:00,125.52,125.55,125.45,125.49,10640.0,112.241,112.2678,112.1784,112.2142,10640.0
2019-11-25 13:30:00,125.49,125.56,125.43,125.49,21250.0,112.2142,112.2768,112.1605,112.2142,21250.0
2019-11-25 14:00:00,125.48,125.6,125.44,125.58,29724.0,112.2052,112.3125,112.1694,112.2946,29724.0
2019-11-25 14:30:00,125.57,125.65,125.48,125.61,28051.0,112.2857,112.3572,112.2052,112.3215,28051.0
2019-11-25 15:00:00,125.64,125.7,125.53,125.69,44460.0,112.3483,112.4019,112.2499,112.393,44460.0
2019-11-25 15:30:00,125.7,125.72,125.43,125.47,249794.0,112.4019,112.4198,112.1605,112.1963,249794.0
2019-11-26 09:30:00,125.48,125.88,125.04,125.75,65296.0,112.2052,112.5629,111.8118,112.4467,65296.0
2019-11-26 10:00:00,125.72,126.0,125.72,125.93,55484.0,112.4198,112.6702,112.4198,112.6076,55484.0
2019-11-26 10:30:00,125.85,125.96,125.6,125.69,19349.0,112.5361,112.6344,112.3125,112.393,19349.0
2019-11-26 11:00:00,125.74,125.75,125.5,125.61,8573.0,112.4377,112.4467,112.2231,112.3215,8573.0
2019-11-26 11:30:00,125.56,125.62,125.43,125.54,23520.0,112.2768,112.3304,112.1605,112.2589,23520.0
2019-11-26 12:00:00,125.5,125.83,125.45,125.82,16836.0,112.2231,112.5182,112.1784,112.5092,16836.0
2019-11-26 12:30:00,125.82,125.82,125.61,125.63,9683.0,112.5092,112.5092,112.3215,112.3393,9683.0
2019-11-26 13:00:00,125.64,125.66,125.46,125.51,15983.0,112.3483,112.3662,112.1873,112.232,15983.0
2019-11-26 13:30:00,125.53,125.57,125.42,125.43,8273.0,112.2499,112.2857,112.1516,112.1605,8273.0
2019-11-26 14:00:00,125.48,125.53,125.39,125.42,15300.0,112.2052,112.2499,112.1247,112.1516,15300.0
2019-11-26 14:30:00,125.46,125.6,125.41,125.56,54332.0,112.1873,112.3125,112.1426,112.2768,54332.0
2019-11-26 15:00:00,125.53,125.53,125.34,125.39,50446.0,112.2499,112.2499,112.08,112.1247,50446.0
2019-11-26 15:30:00,125.39,125.42,125.21,125.23,130175.0,112.1247,112.1516,111.9638,111.9817,130175.0
2019-11-27 09:30:00,125.79,126.09,125.56,126.04,88302.0,112.4824,112.7507,112.2768,112.706,88302.0
2019-11-27 10:00:00,125.92,125.99,125.77,125.8,37894.0,112.5987,112.6613,112.4645,112.4914,37894.0
2019-11-27 10:30:00,125.78,125.85,125.5,125.81,14968.0,112.4735,112.5361,112.2231,112.5003,14968.0
2019-11-27 11:00:00,125.77,125.78,125.5,125.6,25394.0,112.4645,112.4735,112.2231,112.3125,25394.0
2019-11-27 11:30:00,125.61,125.7,125.56,125.62,11895.0,112.3215,112.4019,112.2768,112.3304,11895.0
2019-11-27 12:00:00,125.62,125.87,125.62,125.8,258272.0,112.3304,112.554,112.3304,112.4914,258272.0
2019-11-27 12:30:00,125.78,125.78,125.65,125.66,51711.0,112.4735,112.4735,112.3572,112.3662,51711.0
2019-11-27 13:00:00,125.68,126.01,125.66,125.97,99498.0,112.3841,112.6791,112.3662,112.6434,99498.0
2019-11-27 13:30:00,125.99,126.08,125.93,126.0,72978.0,112.6613,112.7417,112.6076,112.6702,72978.0
2019-11-27 14:00:00,125.99,125.99,125.9,125.97,70561.0,112.6613,112.6613,112.5808,112.6434,70561.0
2019-11-27 14:30:00,125.97,126.05,125.91,125.91,60679.0,112.6434,112.7149,112.5897,112.5897,60679.0
2019-11-27 15:00:00,125.93,125.98,125.87,125.92,20393.0,112.6076,112.6523,112.554,112.5987,20393.0
2019-11-27 15:30:00,125.95,126.03,125.83,125.98,24449.0,112.6255,112.697,112.5182,112.6523,24449.0
2019-11-29 09:30:00,125.85,125.85,125.2,125.68,63551.0,112.5361,112.5361,111.9548,112.3841,63551.0
2019-11-29 10:00:00,125.65,125.95,125.56,125.78,96591.0,112.3572,112.6255,112.2768,112.4735,96591.0
2019-11-29 10:30:00,125.79,125.98,125.77,125.8,81647.0,112.4824,112.6523,112.4645,112.4914,81647.0
2019-11-29 11:00:00,125.78,125.78,125.5,125.65,32687.0,112.4735,112.4735,112.2231,112.3572,32687.0
2019-11-29 11:30:00,125.68,125.78,125.56,125.78,15044.0,112.3841,112.4735,112.2768,112.4735,15044.0
2019-11-29 12:00:00,125.73,125.83,125.71,125.83,13256.0,112.4288,112.5182,112.4109,112.5182,13256.0
2019-11-29 12:30:00,125.79,125.79,125.14,125.16,61543.0,112.4824,112.4824,111.9012,111.9191,61543.0
2019-12-02 09:30:00,125.5,125.5,125.02,125.36,53657.0,112.2231,112.2231,111.7939,112.0979,53657.0
2019-12-02 10:00:00,125.24,125.24,124.45,124.65,54590.0,111.9906,111.9906,111.2842,111.463,54590.0
2019-12-02 10:30:00,124.63,124.84,124.31,124.55,55957.0,111.4451,111.6329,111.159,111.3736,55957.0
2019-12-02 11:00:00,124.53,124.8,124.43,124.76,17014.0,111.3557,111.5972,111.2663,111.5614,17014.0
2019-12-02 11:30:00,124.69,124.76,124.49,124.7,21953.0,111.4988,111.5614,111.3199,111.5077,21953.0
2019-12-02 12:00:00,124.69,124.71,124.08,124.25,32096.0,111.4988,111.5167,110.9533,111.1053,32096.0
2019-12-02 12:30:00,124.25,124.31,124.12,124.24,26110.0,111.1053,111.159,110.9891,111.0964,26110.0
2019-12-02 13:00:00,124.24,124.41,124.24,124.31,92221.0,111.0964,111.2484,111.0964,111.159,92221.0
2019-12-02 13:30:00,124.31,124.34,124.2,124.31,39190.0,111.159,111.1858,111.0606,111.159,39190.0
2019-12-02 14:00:00,124.28,124.32,124.2,124.27,88663.0,111.1322,111.1679,111.0606,111.1232,88663.0
2019-12-02 14:30:00,124.33,124.39,124.26,124.27,44750.0,111.1769,111.2305,111.1143,111.1232,44750.0
2019-12-02 15:00:00,124.28,124.28,124.06,124.12,39903.0,111.1322,111.1322,110.9354,110.9891,39903.0
2019-12-02 15:30:00,124.13,124.33,124.09,124.18,61689.0,110.998,111.1769,110.9623,111.0427,61689.0
2019-12-03 09:30:00,123.25,123.48,122.34,123.03,101655.0,110.2111,110.4168,109.3974,110.0144,101655.0
2019-12-03 10:00:00,123.04,123.04,122.53,122.82,61698.0,110.0233,110.0233,109.5673,109.8266,61698.0
2019-12-03 10:30:00,122.81,122.92,122.52,122.82,62466.0,109.8177,109.916,109.5584,109.8266,62466.0
2019-12-03 11:00:00,122.8,123.01,122.6,122.91,59487.0,109.8087,109.9965,109.6299,109.9071,59487.0
2019-12-03 11:30:00,122.9,123.16,122.88,122.96,14778.0,109.8982,110.1307,109.8803,109.9518,14778.0
2019-12-03 12:00:00,122.98,123.11,122.82,123.07,19528.0,109.9697,110.0859,109.8266,110.0502,19528.0
2019-12-03 12:30:00,123.06,123.15,122.95,123.07,18080.0,110.0412,110.1217,109.9429,110.0502,18080.0
2019-12-03 13:00:00,123.15,123.22,123.13,123.2,38367.0,110.1217,110.1843,110.1038,110.1664,38367.0
2019-12-03 13:30:00,123.22,123.29,123.13,123.16,32826.0,110.1843,110.2469,110.1038,110.1307,32826.0
2019-12-03 14:00:00,123.15,123.23,122.98,123.02,23394.0,110.1217,110.1932,109.9697,110.0055,23394.0
2019-12-03 14:30:00,123.01,123.12,122.9,123.07,51357.0,109.9965,110.0949,109.8982,110.0502,51357.0
2019-12-03 15:00:00,123.05,123.45,123.01,123.41,28139.0,110.0323,110.39,109.9965,110.3542,28139.0
2019-12-03 15:30:00,123.42,123.47,123.26,123.44,52010.0,110.3631,110.4079,110.2201,110.381,52010.0
2019-12-04 09:30:00,123.98,124.76,123.89,124.76,63130.0,110.8639,111.5614,110.7834,111.5614,63130.0
2019-12-04 10:00:00,124.71,124.81,124.57,124.59,22855.0,111.5167,111.6061,111.3915,111.4094,22855.0
2019-12-04 10:30:00,124.64,124.7,124.54,124.54,19008.0,111.4541,111.5077,111.3647,111.3647,19008.0
2019-12-04 11:00:00,124.63,124.67,124.44,124.47,20709.0,111.4451,111.4809,111.2752,111.3021,20709.0
2019-12-04 11:30:00,124.54,124.69,124.53,124.64,11677.0,111.3647,111.4988,111.3557,111.4541,11677.0
2019-12-04 12:00:00,124.63,124.66,124.54,124.57,18411.0,111.4451,111.472,111.3647,111.3915,18411.0
2019-12-04 12:30:00,124.6,124.8,124.56,124.78,14244.0,111.4183,111.5972,111.3825,111.5793,14244.0
2019-12-04 13:00:00,124.79,124.81,124.71,124.79,19264.0,111.5882,111.6061,111.5167,111.5882,19264.0
2019-12-04 13:30:00,124.78,124.8,124.69,124.72,32498.0,111.5793,111.5972,111.4988,111.5256,32498.0
2019-12-04 14:00:00,124.72,124.73,124.59,124.64,27957.0,111.5256,111.5346,111.4094,111.4541,27957.0
2019-12-04 14:30:00,124.66,124.68,124.52,124.57,18160.0,111.472,111.4898,111.3468,111.3915,18160.0
2019-12-04 15:00:00,124.57,124.61,124.47,124.49,49840.0,111.3915,111.4273,111.3021,111.3199,49840.0
2019-12-04 15:30:00,124.49,124.56,124.2,124.33,75575.0,111.3199,111.3825,111.0606,111.1769,75575.0
2019-12-05 09:30:00,124.87,124.98,124.45,124.45,68592.0,111.6597,111.7581,111.2842,111.2842,68592.0
2019-12-05 10:00:00,124.44,124.58,124.19,124.57,49896.0,111.2752,111.4004,111.0517,111.3915,49896.0
2019-12-05 10:30:00,124.6,124.69,124.5,124.63,14705.0,111.4183,111.4988,111.3289,111.4451,14705.0
2019-12-05 11:00:00,124.61,124.77,124.57,124.61,17100.0,111.4273,111.5703,111.3915,111.4273,17100.0
2019-12-05 11:30:00,124.62,124.66,124.51,124.55,67207.0,111.4362,111.472,111.3378,111.3736,67207.0
2019-12-05 12:00:00,124.58,124.63,124.45,124.49,35020.0,111.4004,111.4451,111.2842,111.3199,35020.0
2019-12-05 12:30:00,124.51,124.52,124.33,124.41,16517.0,111.3378,111.3468,111.1769,111.2484,16517.0
2019-12-05 13:00:00,124.38,124.47,124.36,124.44,10450.0,111.2216,111.3021,111.2037,111.2752,10450.0
2019-12-05 13:30:00,124.44,124.59,124.39,124.41,23290.0,111.2752,111.4094,111.2305,111.2484,23290.0
2019-12-05 14:00:00,124.41,124.54,124.39,124.53,75226.0,111.2484,111.3647,111.2305,111.3557,75226.0
2019-12-05 14:30:00,124.52,124.57,124.27,124.35,64361.0,111.3468,111.3915,111.1232,111.1948,64361.0
2019-12-05 15:00:00,124.38,124.71,124.38,124.69,65351.0,111.2216,111.5167,111.2216,111.4988,65351.0
2019-12-05 15:30:00,124.69,124.72,124.52,124.54,43215.0,111.4988,111.5256,111.3468,111.3647,43215.0
2019-12-06 09:30:00,125.84,126.47,125.84,126.38,68791.0,112.5271,113.0905,112.5271,113.01,68791.0
2019-12-06 10:00:00,126.46,126.72,126.43,126.49,49555.0,113.0815,113.314,113.0547,113.1084,49555.0
2019-12-06 10:30:00,126.51,126.66,126.36,126.53,11912.0,113.1262,113.2604,112.9921,113.1441,11912.0
2019-12-06 11:00:00,126.59,126.59,126.37,126.54,24200.0,113.1978,113.1978,113.0011,113.1531,24200.0
2019-12-06 11:30:00,126.49,126.61,126.46,126.46,31124.0,113.1084,113.2157,113.0815,113.0815,31124.0
2019-12-06 12:00:00,126.52,126.52,126.37,126.39,24680.0,113.1352,113.1352,113.0011,113.0189,24680.0
2019-12-06 12:30:00,126.41,126.42,126.29,126.33,16360.0,113.0368,113.0458,112.9295,112.9653,16360.0
2019-12-06 13:00:00,126.32,126.37,126.22,126.29,8827.0,112.9564,113.0011,112.8669,112.9295,8827.0
2019-12-06 13:30:00,126.26,126.3,126.18,126.21,14125.0,112.9027,112.9385,112.8312,112.858,14125.0
2019-12-06 14:00:00,126.22,126.26,126.14,126.26,17778.0,112.8669,112.9027,112.7954,112.9027,17778.0
2019-12-06 14:30:00,126.28,126.35,126.2,126.33,31511.0,112.9206,112.9832,112.849,112.9653,31511.0
2019-12-06 15:00:00,126.31,126.41,126.27,126.41,37826.0,112.9474,113.0368,112.9116,113.0368,37826.0
2019-12-06 15:30:00,126.37,126.43,126.07,126.21,60777.0,113.0011,113.0547,112.7328,112.858,60777.0
2019-12-09 09:30:00,126.13,126.33,125.99,126.17,57524.0,112.7865,112.9653,112.6613,112.8222,57524.0
2019-12-09 10:00:00,126.18,126.48,126.14,126.37,12142.0,112.8312,113.0994,112.7954,113.0011,12142.0
2019-12-09 10:30:00,126.38,126.53,126.31,126.42,47877.0,113.01,113.1441,112.9474,113.0458,47877.0
2019-12-09 11:00:00,126.37,126.43,126.25,126.26,59498.0,113.0011,113.0547,112.8938,112.9027,59498.0
2019-12-09 11:30:00,126.26,126.36,126.24,126.25,28714.0,112.9027,112.9921,112.8848,112.8938,28714.0
2019-12-09 12:00:00,126.23,126.38,126.23,126.32,13766.0,112.8759,113.01,112.8759,112.9564,13766.0
2019-12-09 12:30:00,126.3,126.37,126.16,126.26,18543.0,112.9385,113.0011,112.8133,112.9027,18543.0
2019-12-09 13:00:00,126.25,126.3,126.19,126.21,14384.0,112.8938,112.9385,112.8401,112.858,14384.0
2019-12-09 13:30:00,126.26,126.33,126.22,126.32,72765.0,112.9027,112.9653,112.8669,112.9564,72765.0
2019-12-09 14:00:00,126.31,126.33,126.14,126.19,231327.0,112.9474,112.9653,112.7954,112.8401,231327.0
2019-12-09 14:30:00,126.2,126.29,126.19,126.27,34357.0,112.849,112.9295,112.8401,112.9116,34357.0
2019-12-09 15:00:00,126.28,126.32,126.21,126.32,60232.0,112.9206,112.9564,112.858,112.9564,60232.0
2019-12-09 15:30:00,126.31,126.31,126.1,126.15,46572.0,112.9474,112.9474,112.7596,112.8043,46572.0
2019-12-10 09:30:00,126.16,126.16,125.86,126.09,29063.0,112.8133,112.8133,112.545,112.7507,29063.0
2019-12-10 10:00:00,126.07,126.42,126.02,126.36,8582.0,112.7328,113.0458,112.6881,112.9921,8582.0
2019-12-10 10:30:00,126.33,126.42,126.19,126.41,15784.0,112.9653,113.0458,112.8401,113.0368,15784.0
2019-12-10 11:00:00,126.45,126.49,126.15,126.44,132992.0,113.0726,113.1084,112.8043,113.0637,132992.0
2019-12-10 11:30:00,126.46,126.46,126.22,126.22,20863.0,113.0815,113.0815,112.8669,112.8669,20863.0
2019-12-10 12:00:00,126.23,126.33,126.21,126.25,33146.0,112.8759,112.9653,112.858,112.8938,33146.0
2019-12-10 12:30:00,126.24,126.25,126.12,126.2,12965.0,112.8848,112.8938,112.7775,112.849,12965.0
2019-12-10 13:00:00,126.21,126.28,126.13,126.27,12116.0,112.858,112.9206,112.7865,112.9116,12116.0
2019-12-10 13:30:00,126.27,126.28,126.16,126.22,67572.0,112.9116,112.9206,112.8133,112.8669,67572.0
2019-12-10 14:00:00,126.24,126.32,126.21,126.22,20664.0,112.8848,112.9564,112.858,112.8669,20664.0
2019-12-10 14:30:00,126.23,126.28,126.19,126.19,99754.0,112.8759,112.9206,112.8401,112.8401,99754.0
2019-12-10 15:00:00,126.18,126.23,126.1,126.11,60184.0,112.8312,112.8759,112.7596,112.7686,60184.0
2019-12-10 15:30:00,126.14,126.29,125.93,126.27,52884.0,112.7954,112.9295,112.6076,112.9116,52884.0
2019-12-11 09:30:00,126.53,126.66,126.3,126.5,24440.0,113.1441,113.2604,112.9385,113.1173,24440.0
2019-12-11 10:00:00,126.47,126.6,126.36,126.42,51422.0,113.0905,113.2067,112.9921,113.0458,51422.0
2019-12-11 10:30:00,126.41,126.41,126.01,126.01,19841.0,113.0368,113.0368,112.6791,112.6791,19841.0
2019-12-11 11:00:00,126.0,126.17,125.86,126.08,22830.0,112.6702,112.8222,112.545,112.7417,22830.0
2019-12-11 11:30:00,126.12,126.2,126.08,126.09,25604.0,112.7775,112.849,112.7417,112.7507,25604.0
2019-12-11 12:00:00,126.12,126.17,126.04,126.13,18683.0,112.7775,112.8222,112.706,112.7865,18683.0
2019-12-11 12:30:00,126.1,126.15,126.04,126.09,25371.0,112.7596,112.8043,112.706,112.7507,25371.0
2019-12-11 13:00:00,126.09,126.18,126.03,126.14,11146.0,112.7507,112.8312,112.697,112.7954,11146.0
2019-12-11 13:30:00,126.14,126.24,126.12,126.24,7848.0,112.7954,112.8848,112.7775,112.8848,7848.0
2019-12-11 14:00:00,126.23,126.45,126.23,126.4,23602.0,112.8759,113.0726,112.8759,113.0279,23602.0
2019-12-11 14:30:00,126.38,126.49,126.32,126.48,35905.0,113.01,113.1084,112.9564,113.0994,35905.0
2019-12-11 15:00:00,126.49,126.52,126.4,126.47,51434.0,113.1084,113.1352,113.0279,113.0905,51434.0
2019-12-11 15:30:00,126.45,126.47,126.19,126.32,78712.0,113.0726,113.0905,112.8401,112.9564,78712.0
2019-12-12 09:30:00,126.57,127.6,126.17,127.58,227452.0,113.1799,114.1009,112.8222,114.0831,227452.0
2019-12-12 10:00:00,127.59,128.43,127.59,128.22,84571.0,114.092,114.8431,114.092,114.6553,84571.0
2019-12-12 10:30:00,128.22,128.22,127.71,127.98,42851.0,114.6553,114.6553,114.1993,114.4407,42851.0
2019-12-12 11:00:00,128.0,128.01,127.62,127.63,51570.0,114.4586,114.4676,114.1188,114.1278,51570.0
2019-12-12 11:30:00,127.6,127.7,127.18,127.36,42434.0,114.1009,114.1904,113.7254,113.8863,42434.0
2019-12-12 12:00:00,127.33,127.39,127.1,127.21,40515.0,113.8595,113.9132,113.6538,113.7522,40515.0
2019-12-12 12:30:00,127.22,127.58,127.22,127.34,19931.0,113.7611,114.0831,113.7611,113.8684,19931.0
2019-12-12 13:00:00,127.37,127.57,127.32,127.49,21045.0,113.8953,114.0741,113.8506,114.0026,21045.0
2019-12-12 13:30:00,127.48,127.48,127.27,127.33,21101.0,113.9936,113.9936,113.8058,113.8595,21101.0
2019-12-12 14:00:00,127.35,127.38,127.2,127.31,43806.0,113.8774,113.9042,113.7433,113.8416,43806.0
2019-12-12 14:30:00,127.25,127.88,127.25,127.74,99658.0,113.788,114.3513,113.788,114.2261,99658.0
2019-12-12 15:00:00,127.8,127.98,127.75,127.96,108685.0,114.2798,114.4407,114.2351,114.4229,108685.0
2019-12-12 15:30:00,127.96,127.96,127.64,127.69,127976.0,114.4229,114.4229,114.1367,114.1814,127976.0
2019-12-13 09:30:00,127.85,127.85,127.18,127.38,168323.0,114.3245,114.3245,113.7254,113.9042,168323.0
2019-12-13 10:00:00,127.31,128.13,127.25,127.7,70953.0,113.8416,114.5749,113.788,114.1904,70953.0
2019-12-13 10:30:00,127.69,127.69,126.82,126.85,88815.0,114.1814,114.1814,113.4035,113.4303,88815.0
2019-12-13 11:00:00,126.84,127.05,126.43,126.49,37509.0,113.4213,113.6091,113.0547,113.1084,37509.0
2019-12-13 11:30:00,126.45,126.94,126.45,126.93,103243.0,113.0726,113.5108,113.0726,113.5018,103243.0
2019-12-13 12:00:00,126.95,127.05,126.88,126.97,97067.0,113.5197,113.6091,113.4571,113.5376,97067.0
2019-12-13 12:30:00,126.98,127.1,126.82,127.1,34049.0,113.5465,113.6538,113.4035,113.6538,34049.0
2019-12-13 13:00:00,127.12,127.16,126.89,126.9,32706.0,113.6717,113.7075,113.466,113.475,32706.0
2019-12-13 13:30:00,126.91,126.95,126.85,126.87,65929.0,113.4839,113.5197,113.4303,113.4482,65929.0
2019-12-13 14:00:00,126.88,126.91,126.77,126.78,43609.0,113.4571,113.4839,113.3587,113.3677,43609.0
2019-12-13 14:30:00,126.78,126.78,126.67,126.74,29637.0,113.3677,113.3677,113.2693,113.3319,29637.0
2019-12-13 15:00:00,126.75,126.78,126.65,126.65,39202.0,113.3409,113.3677,113.2514,113.2514,39202.0
2019-12-13 15:30:00,126.66,127.01,126.64,126.98,438810.0,113.2604,113.5734,113.2425,113.5465,438810.0
2019-12-16 09:30:00,127.11,127.51,127.0,127.13,198032.0,114.3765,114.7365,114.2775,114.3945,198032.0
2019-12-16 10:00:00,127.13,127.6,127.12,127.58,94892.0,114.3945,114.8174,114.3855,114.7994,94892.0
2019-12-16 10:30:00,127.59,127.81,127.57,127.66,118433.0,114.8084,115.0064,114.7904,114.8714,118433.0
2019-12-16 11:00:00,127.62,127.79,127.58,127.78,56704.0,114.8354,114.9884,114.7994,114.9794,56704.0
2019-12-16 11:30:00,127.76,127.79,127.53,127.61,38448.0,114.9614,114.9884,114.7544,114.8264,38448.0
2019-12-16 12:00:00,127.61,127.76,127.61,127.68,27924.0,114.8264,114.9614,114.8264,114.8894,27924.0
2019-12-16 12:30:00,127.68,127.74,127.59,127.65,25548.0,114.8894,114.9434,114.8084,114.8624,25548.0
2019-12-16 13:00:00,127.62,127.63,127.57,127.6,52004.0,114.8354,114.8444,114.7904,114.8174,52004.0
2019-12-16 13:30:00,127.61,127.65,127.57,127.6,47669.0,114.8264,114.8624,114.7904,114.8174,47669.0
2019-12-16 14:00:00,127.61,127.61,127.4,127.4,71560.0,114.8264,114.8264,114.6375,114.6375,71560.0
2019-12-16 14:30:00,127.42,127.42,127.25,127.3,56787.0,114.6555,114.6555,114.5025,114.5475,56787.0
2019-12-16 15:00:00,127.29,127.33,127.19,127.21,101702.0,114.5385,114.5745,114.4485,114.4665,101702.0
2019-12-16 15:30:00,127.21,127.23,126.98,127.06,169661.0,114.4665,114.4845,114.2595,114.3315,169661.0
2019-12-17 09:30:00,127.26,127.5,127.16,127.3,60772.0,114.5115,114.7275,114.4215,114.5475,60772.0
2019-12-17 10:00:00,127.3,127.59,127.26,127.44,30289.0,114.5475,114.8084,114.5115,114.6735,30289.0
2019-12-17 10:30:00,127.43,127.49,127.35,127.37,20859.0,114.6645,114.7185,114.5925,114.6105,20859.0
2019-12-17 11:00:00,127.42,127.42,127.32,127.36,57276.0,114.6555,114.6555,114.5655,114.6015,57276.0
2019-12-17 11:30:00,127.36,127.61,127.33,127.61,33917.0,114.6015,114.8264,114.5745,114.8264,33917.0
2019-12-17 12:00:00,127.62,127.7,127.55,127.69,46131.0,114.8354,114.9074,114.7724,114.8984,46131.0
2019-12-17 12:30:00,127.68,127.78,127.62,127.78,17718.0,114.8894,114.9794,114.8354,114.9794,17718.0
2019-12-17 13:00:00,127.79,127.82,127.72,127.75,46714.0,114.9884,115.0154,114.9254,114.9524,46714.0
2019-12-17 13:30:00,127.74,127.82,127.69,127.82,39098.0,114.9434,115.0154,114.8984,115.0154,39098.0
2019-12-17 14:00:00,127.85,127.86,127.73,127.84,87712.0,115.0424,115.0514,114.9344,115.0334,87712.0
2019-12-17 14:30:00,127.83,127.92,127.83,127.9,97533.0,115.0244,115.1054,115.0244,115.0874,97533.0
2019-12-17 15:00:00,127.89,128.01,127.82,127.99,132341.0,115.0784,115.1864,115.0154,115.1684,132341.0
2019-12-17 15:30:00,127.99,128.06,127.83,127.98,335544.0,115.1684,115.2314,115.0244,115.1594,335544.0
2019-12-18 09:30:00,128.4,128.4,127.96,127.96,54870.0,115.5373,115.5373,115.1414,115.1414,54870.0
2019-12-18 10:00:00,127.95,128.02,127.82,127.85,59827.0,115.1324,115.1954,115.0154,115.0424,59827.0
2019-12-18 10:30:00,127.9,128.16,127.9,128.11,74809.0,115.0874,115.3213,115.0874,115.2763,74809.0
2019-12-18 11:00:00,128.09,128.37,128.07,128.32,74358.0,115.2584,115.5103,115.2404,115.4653,74358.0
2019-12-18 11:30:00,128.33,128.35,128.19,128.25,126558.0,115.4743,115.4923,115.3483,115.4023,126558.0
2019-12-18 12:00:00,128.26,128.4,128.26,128.38,35386.0,115.4113,115.5373,115.4113,115.5193,35386.0
2019-12-18 12:30:00,128.37,128.42,128.29,128.34,83163.0,115.5103,115.5553,115.4383,115.4833,83163.0
2019-12-18 13:00:00,128.34,128.45,128.33,128.41,37288.0,115.4833,115.5823,115.4743,115.5463,37288.0
2019-12-18 13:30:00,128.41,128.48,128.38,128.42,59534.0,115.5463,115.6093,115.5193,115.5553,59534.0
2019-12-18 14:00:00,128.43,128.44,128.38,128.44,32609.0,115.5643,115.5733,115.5193,115.5733,32609.0
2019-12-18 14:30:00,128.41,128.62,128.41,128.59,69914.0,115.5463,115.7353,115.5463,115.7083,69914.0
2019-12-18 15:00:00,128.59,128.6,128.47,128.55,51526.0,115.7083,115.7173,115.6003,115.6723,51526.0
2019-12-18 15:30:00,128.57,128.62,128.39,128.45,177581.0,115.6903,115.7353,115.5283,115.5823,177581.0
2019-12-19 09:30:00,128.56,128.66,128.37,128.63,53618.0,115.6813,115.7713,115.5103,115.7443,53618.0
2019-12-19 10:00:00,128.65,128.69,128.42,128.56,42895.0,115.7623,115.7982,115.5553,115.6813,42895.0
2019-12-19 10:30:00,128.59,128.7,128.54,128.63,43877.0,115.7083,115.8072,115.6633,115.7443,43877.0
2019-12-19 11:00:00,128.64,128.81,128.61,128.75,31596.0,115.7533,115.9062,115.7263,115.8522,31596.0
2019-12-19 11:30:00,128.73,128.79,128.64,128.64,41338.0,115.8342,115.8882,115.7533,115.7533,41338.0
2019-12-19 12:00:00,128.65,128.75,128.62,128.73,15541.0,115.7623,115.8522,115.7353,115.8342,15541.0
2019-12-19 12:30:00,128.73,128.76,128.65,128.66,22179.0,115.8342,115.8612,115.7623,115.7713,22179.0
2019-12-19 13:00:00,128.68,128.72,128.64,128.67,32024.0,115.7892,115.8252,115.7533,115.7802,32024.0
2019-12-19 13:30:00,128.67,128.74,128.66,128.74,37401.0,115.7802,115.8432,115.7713,115.8432,37401.0
2019-12-19 14:00:00,128.76,128.82,128.72,128.8,60693.0,115.8612,115.9152,115.8252,115.8972,60693.0
2019-12-19 14:30:00,128.79,128.82,128.73,128.76,33761.0,115.8882,115.9152,115.8342,115.8612,33761.0
2019-12-19 15:00:00,128.76,128.77,128.67,128.67,114666.0,115.8612,115.8702,115.7802,115.7802,114666.0
2019-12-19 15:30:00,128.68,128.86,128.67,128.81,134902.0,115.7892,115.9512,115.7802,115.9062,134902.0
2019-12-20 09:30:00,129.23,129.23,128.93,128.99,57110.0,116.2841,116.2841,116.0142,116.0682,57110.0
2019-12-20 10:00:00,129.03,129.09,128.84,128.97,40198.0,116.1042,116.1582,115.9332,116.0502,40198.0
2019-12-20 10:30:00,128.96,129.22,128.95,129.18,34341.0,116.0412,116.2752,116.0322,116.2392,34341.0
2019-12-20 11:00:00,129.19,129.27,129.16,129.2,107528.0,116.2482,116.3201,116.2212,116.2572,107528.0
2019-12-20 11:30:00,129.21,129.26,129.05,129.08,109226.0,116.2662,116.3111,116.1222,116.1492,109226.0
2019-12-20 12:00:00,129.07,129.12,129.03,129.11,104806.0,116.1402,116.1852,116.1042,116.1762,104806.0
2019-12-20 12:30:00,129.1,129.1,128.97,128.98,79485.0,116.1672,116.1672,116.0502,116.0592,79485.0
2019-12-20 13:00:00,128.98,128.99,128.86,128.91,96522.0,116.0592,116.0682,115.9512,115.9962,96522.0
2019-12-20 13:30:00,128.91,128.92,128.83,128.88,118634.0,115.9962,116.0052,115.9242,115.9692,118634.0
2019-12-20 14:00:00,128.87,128.88,128.74,128.78,110045.0,115.9602,115.9692,115.8432,115.8792,110045.0
2019-12-20 14:30:00,128.78,128.86,128.74,128.81,97672.0,115.8792,115.9512,115.8432,115.9062,97672.0
2019-12-20 15:00:00,128.82,128.82,128.7,128.81,144392.0,115.9152,115.9152,115.8072,115.9062,144392.0
2019-12-20 15:30:00,128.81,128.89,128.7,128.72,272812.0,115.9062,115.9782,115.8072,115.8252,272812.0
2019-12-23 09:30:00,129.07,129.07,128.31,128.6,73286.0,116.1402,116.1402,115.4563,115.7173,73286.0
2019-12-23 10:00:00,128.63,128.65,128.5,128.61,69132.0,115.7443,115.7623,115.6273,115.7263,69132.0
2019-12-23 10:30:00,128.59,128.67,128.51,128.54,33795.0,115.7083,115.7802,115.6363,115.6633,33795.0
2019-12-23 11:00:00,128.55,128.63,128.51,128.6,31863.0,115.6723,115.7443,115.6363,115.7173,31863.0
2019-12-23 11:30:00,128.59,128.62,128.54,128.57,54679.0,115.7083,115.7353,115.6633,115.6903,54679.0
2019-12-23 12:00:00,128.55,128.63,128.5,128.51,21110.0,115.6723,115.7443,115.6273,115.6363,21110.0
2019-12-23 12:30:00,128.52,128.59,128.51,128.59,15083.0,115.6453,115.7083,115.6363,115.7083,15083.0
2019-12-23 13:00:00,128.59,128.7,128.58,128.69,24269.0,115.7083,115.8072,115.6993,115.7982,24269.0
2019-12-23 13:30:00,128.67,128.69,128.6,128.66,22149.0,115.7802,115.7982,115.7173,115.7713,22149.0
2019-12-23 14:00:00,128.66,128.7,128.65,128.67,49512.0,115.7713,115.8072,115.7623,115.7802,49512.0
2019-12-23 14:30:00,128.68,128.77,128.67,128.76,25903.0,115.7892,115.8702,115.7802,115.8612,25903.0
2019-12-23 15:00:00,128.75,128.76,128.65,128.7,70624.0,115.8522,115.8612,115.7623,115.8072,70624.0
2019-12-23 15:30:00,128.69,128.74,128.58,128.74,102846.0,115.7982,115.8432,115.6993,115.8432,102846.0
2019-12-24 09:30:00,128.81,128.91,128.56,128.79,25863.0,115.9062,115.9962,115.6813,115.8882,25863.0
2019-12-24 10:00:00,128.77,128.89,128.71,128.78,36370.0,115.8702,115.9782,115.8162,115.8792,36370.0
2019-12-24 10:30:00,128.78,128.86,128.71,128.78,19121.0,115.8792,115.9512,115.8162,115.8792,19121.0
2019-12-24 11:00:00,128.75,128.86,128.75,128.83,41606.0,115.8522,115.9512,115.8522,115.9242,41606.0
2019-12-24 11:30:00,128.84,128.94,128.82,128.93,12801.0,115.9332,116.0232,115.9152,116.0142,12801.0
2019-12-24 12:00:00,128.92,128.95,128.82,128.84,77543.0,116.0052,116.0322,115.9152,115.9332,77543.0
2019-12-24 12:30:00,128.83,128.97,128.76,128.96,26093.0,115.9242,116.0502,115.8612,116.0412,26093.0
2019-12-26 09:30:00,129.19,129.21,129.01,129.04,66903.0,116.2482,116.2662,116.0862,116.1132,66903.0
2019-12-26 10:00:00,129.05,129.12,128.99,129.05,62484.0,116.1222,116.1852,116.0682,116.1222,62484.0
2019-12-26 10:30:00,129.06,129.24,129.05,129.15,47987.0,116.1312,116.2931,116.1222,116.2122,47987.0
2019-12-26 11:00:00,129.17,129.26,129.11,129.11,29174.0,116.2302,116.3111,116.1762,116.1762,29174.0
2019-12-26 11:30:00,129.11,129.11,128.95,128.97,22021.0,116.1762,116.1762,116.0322,116.0502,22021.0
2019-12-26 12:00:00,128.96,128.96,128.76,128.83,33519.0,116.0412,116.0412,115.8612,115.9242,33519.0
2019-12-26 12:30:00,128.85,128.88,128.8,128.82,11499.0,115.9422,115.9692,115.8972,115.9152,11499.0
2019-12-26 13:00:00,128.83,128.9,128.82,128.89,9748.0,115.9242,115.9872,115.9152,115.9782,9748.0
2019-12-26 13:30:00,128.9,128.98,128.89,128.9,42382.0,115.9872,116.0592,115.9782,115.9872,42382.0
2019-12-26 14:00:00,128.91,128.95,128.89,128.92,14216.0,115.9962,116.0322,115.9782,116.0052,14216.0
2019-12-26 14:30:00,128.92,128.94,128.88,128.88,8307.0,116.0052,116.0232,115.9692,115.9692,8307.0
2019-12-26 15:00:00,128.9,128.9,128.78,128.79,26604.0,115.9872,115.9872,115.8792,115.8882,26604.0
2019-12-26 15:30:00,128.79,129.05,128.75,129.04,75771.0,115.8882,116.1222,115.8522,116.1132,75771.0
2019-12-27 09:30:00,129.36,129.36,128.49,128.5,76904.0,116.4011,116.4011,115.6183,115.6273,76904.0
2019-12-27 10:00:00,128.51,128.59,128.42,128.51,58621.0,115.6363,115.7083,115.5553,115.6363,58621.0
2019-12-27 10:30:00,128.49,128.73,128.4,128.7,24002.0,115.6183,115.8342,115.5373,115.8072,24002.0
2019-12-27 11:00:00,128.74,128.88,128.73,128.83,27738.0,115.8432,115.9692,115.8342,115.9242,27738.0
2019-12-27 11:30:00,128.81,128.93,128.79,128.9,29852.0,115.9062,116.0142,115.8882,115.9872,29852.0
2019-12-27 12:00:00,128.89,128.89,128.53,128.57,25271.0,115.9782,115.9782,115.6543,115.6903,25271.0
2019-12-27 12:30:00,128.57,128.62,128.53,128.61,18348.0,115.6903,115.7353,115.6543,115.7263,18348.0
2019-12-27 13:00:00,128.61,128.67,128.57,128.64,29519.0,115.7263,115.7802,115.6903,115.7533,29519.0
2019-12-27 13:30:00,128.61,128.67,128.59,128.62,37206.0,115.7263,115.7802,115.7083,115.7353,37206.0
2019-12-27 14:00:00,128.62,128.65,128.55,128.6,30737.0,115.7353,115.7623,115.6723,115.7173,30737.0
2019-12-27 14:30:00,128.61,128.66,128.6,128.65,11997.0,115.7263,115.7713,115.7173,115.7623,11997.0
2019-12-27 15:00:00,128.65,128.67,128.51,128.51,37324.0,115.7623,115.7802,115.6363,115.6363,37324.0
2019-12-27 15:30:00,128.52,128.53,128.22,128.45,182626.0,115.6453,115.6543,115.3753,115.5823,182626.0
2019-12-30 09:30:00,128.53,128.8,127.98,128.33,108477.0,115.6543,115.8972,115.1594,115.4743,108477.0
2019-12-30 10:00:00,128.36,128.42,127.97,128.09,56730.0,115.5013,115.5553,115.1504,115.2584,56730.0
2019-12-30 10:30:00,128.08,128.32,127.99,128.32,136472.0,115.2494,115.4653,115.1684,115.4653,136472.0
2019-12-30 11:00:00,128.33,128.57,128.22,128.47,125489.0,115.4743,115.6903,115.3753,115.6003,125489.0
2019-12-30 11:30:00,128.48,128.72,128.44,128.57,55380.0,115.6093,115.8252,115.5733,115.6903,55380.0
2019-12-30 12:00:00,128.53,128.91,128.53,128.91,38880.0,115.6543,115.9962,115.6543,115.9962,38880.0
2019-12-30 12:30:00,128.91,129.04,128.91,128.94,15807.0,115.9962,116.1132,115.9962,116.0232,15807.0
2019-12-30 13:00:00,128.94,128.96,128.87,128.87,16698.0,116.0232,116.0412,115.9602,115.9602,16698.0
2019-12-30 13:30:00,128.91,128.96,128.84,128.92,17804.0,115.9962,116.0412,115.9332,116.0052,17804.0
2019-12-30 14:00:00,128.88,128.88,128.6,128.65,52180.0,115.9692,115.9692,115.7173,115.7623,52180.0
2019-12-30 14:30:00,128.63,128.65,128.47,128.47,78042.0,115.7443,115.7623,115.6003,115.6003,78042.0
2019-12-30 15:00:00,128.47,128.63,128.44,128.54,51272.0,115.6003,115.7443,115.5733,115.6633,51272.0
2019-12-30 15:30:00,128.55,128.58,128.31,128.42,338513.0,115.6723,115.6993,115.4563,115.5553,338513.0
2019-12-31 09:30:00,128.21,129.14,127.88,129.13,89783.0,115.3663,116.2032,115.0694,116.1942,89783.0
2019-12-31 10:00:00,129.14,129.14,128.82,128.82,127633.0,116.2032,116.2032,115.9152,115.9152,127633.0
2019-12-31 10:30:00,128.83,128.99,128.58,128.62,49608.0,115.9242,116.0682,115.6993,115.7353,49608.0
2019-12-31 11:00:00,128.61,128.87,128.59,128.8,74379.0,115.7263,115.9602,115.7083,115.8972,74379.0
2019-12-31 11:30:00,128.8,129.11,128.72,129.11,63642.0,115.8972,116.1762,115.8252,116.1762,63642.0
2019-12-31 12:00:00,129.09,129.12,128.85,129.07,79123.0,116.1582,116.1852,115.9422,116.1402,79123.0
2019-12-31 12:30:00,129.08,129.09,128.98,128.98,46787.0,116.1492,116.1582,116.0592,116.0592,46787.0
2019-12-31 13:00:00,128.98,129.04,128.91,128.96,401215.0,116.0592,116.1132,115.9962,116.0412,401215.0
2019-12-31 13:30:00,128.96,129.07,128.96,129.05,167567.0,116.0412,116.1402,116.0412,116.1222,167567.0
2019-12-31 14:00:00,129.05,129.18,129.03,129.17,49169.0,116.1222,116.2392,116.1042,116.2302,49169.0
2019-12-31 14:30:00,129.17,129.2,129.07,129.08,69156.0,116.2302,116.2572,116.1402,116.1492,69156.0
2019-12-31 15:00:00,129.07,129.12,129.0,129.05,99021.0,116.1402,116.1852,116.0772,116.1222,99021.0
2019-12-31 15:30:00,129.07,129.11,128.64,128.69,566035.0,116.1402,116.1762,115.7533,115.7982,566035.0
2020-01-02 09:30:00,129.47,129.47,128.57,128.75,152691.0,116.5001,116.5001,115.6903,115.8522,152691.0
2020-01-02 10:00:00,128.76,128.77,127.96,128.03,110019.0,115.8612,115.8702,115.1414,115.2044,110019.0
2020-01-02 10:30:00,128.03,128.29,127.85,128.24,83640.0,115.2044,115.4383,115.0424,115.3933,83640.0
2020-01-02 11:00:00,128.23,128.27,127.81,127.89,38476.0,115.3843,115.4203,115.0064,115.0784,38476.0
2020-01-02 11:30:00,127.88,127.89,127.53,127.83,82700.0,115.0694,115.0784,114.7544,115.0244,82700.0
2020-01-02 12:00:00,127.84,127.9,127.74,127.79,60272.0,115.0334,115.0874,114.9434,114.9884,60272.0
2020-01-02 12:30:00,127.8,127.86,127.72,127.83,64829.0,114.9974,115.0514,114.9254,115.0244,64829.0
2020-01-02 13:00:00,127.84,127.85,127.64,127.65,36928.0,115.0334,115.0424,114.8534,114.8624,36928.0
2020-01-02 13:30:00,127.64,127.65,127.49,127.57,69250.0,114.8534,114.8624,114.7185,114.7904,69250.0
2020-01-02 14:00:00,127.56,127.79,127.56,127.77,35604.0,114.7814,114.9884,114.7814,114.9704,35604.0
2020-01-02 14:30:00,127.76,127.98,127.73,127.95,36134.0,114.9614,115.1594,114.9344,115.1324,36134.0
2020-01-02 15:00:00,127.94,128.05,127.88,128.03,68920.0,115.1234,115.2224,115.0694,115.2044,68920.0
2020-01-02 15:30:00,128.03,128.49,127.98,128.48,122363.0,115.2044,115.6183,115.1594,115.6093,122363.0
2020-01-03 09:30:00,127.26,127.76,127.0,127.64,93986.0,114.5115,114.9614,114.2775,114.8534,93986.0
2020-01-03 10:00:00,127.62,127.85,127.29,127.68,69891.0,114.8354,115.0424,114.5385,114.8894,69891.0
2020-01-03 10:30:00,127.69,127.81,127.43,127.61,46388.0,114.8984,115.0064,114.6645,114.8264,46388.0
2020-01-03 11:00:00,127.63,127.81,127.57,127.72,57611.0,114.8444,115.0064,114.7904,114.9254,57611.0
2020-01-03 11:30:00,127.73,127.96,127.71,127.81,20585.0,114.9344,115.1414,114.9164,115.0064,20585.0
2020-01-03 12:00:00,127.83,128.06,127.83,128.05,28360.0,115.0244,115.2314,115.0244,115.2224,28360.0
2020-01-03 12:30:00,128.04,128.22,128.03,128.12,25476.0,115.2134,115.3753,115.2044,115.2853,25476.0
2020-01-03 13:00:00,128.12,128.23,127.89,128.03,28703.0,115.2853,115.3843,115.0784,115.2044,28703.0
2020-01-03 13:30:00,128.02,128.03,127.59,127.9,34600.0,115.1954,115.2044,114.8084,115.0874,34600.0
2020-01-03 14:00:00,127.94,127.95,127.68,127.86,43465.0,115.1234,115.1324,114.8894,115.0514,43465.0
2020-01-03 14:30:00,127.85,128.03,127.81,127.94,45178.0,115.0424,115.2044,115.0064,115.1234,45178.0
2020-01-03 15:00:00,127.96,128.09,127.93,128.02,22783.0,115.1414,115.2584,115.1144,115.1954,22783.0
2020-01-03 15:30:00,128.0,128.23,127.92,128.08,66726.0,115.1774,115.3843,115.1054,115.2494,66726.0
2020-01-06 09:30:00,127.38,127.39,126.96,127.0,149230.0,114.6195,114.6285,114.2416,114.2775,149230.0
2020-01-06 10:00:00,127.07,127.57,126.94,127.57,60543.0,114.3405,114.7904,114.2236,114.7904,60543.0
2020-01-06 10:30:00,127.6,127.86,127.42,127.76,100329.0,114.8174,115.0514,114.6555,114.9614,100329.0
2020-01-06 11:00:00,127.77,127.86,127.65,127.77,79311.0,114.9704,115.0514,114.8624,114.9704,79311.0
2020-01-06 11:30:00,127.78,127.98,127.78,127.95,142876.0,114.9794,115.1594,114.9794,115.1324,142876.0
2020-01-06 12:00:00,127.95,128.06,127.91,128.02,91118.0,115.1324,115.2314,115.0964,115.1954,91118.0
2020-01-06 12:30:00,128.03,128.05,127.91,127.97,89236.0,115.2044,115.2224,115.0964,115.1504,89236.0
2020-01-06 13:00:00,127.97,128.12,127.95,128.12,49658.0,115.1504,115.2853,115.1324,115.2853,49658.0
2020-01-06 13:30:00,128.11,128.13,128.04,128.06,57847.0,115.2763,115.2943,115.2134,115.2314,57847.0
2020-01-06 14:00:00,128.04,128.25,128.02,128.2,91619.0,115.2134,115.4023,115.1954,115.3573,91619.0
2020-01-06 14:30:00,128.21,128.28,128.09,128.26,114500.0,115.3663,115.4293,115.2584,115.4113,114500.0
2020-01-06 15:00:00,128.26,128.29,128.12,128.18,74524.0,115.4113,115.4383,115.2853,115.3393,74524.0
2020-01-06 15:30:00,128.19,128.19,127.96,128.11,323717.0,115.3483,115.3483,115.1414,115.2763,323717.0
2020-01-07 09:30:00,127.8,127.96,127.33,127.39,78856.0,114.9974,115.1414,114.5745,114.6285,78856.0
2020-01-07 10:00:00,127.46,127.74,127.35,127.71,34241.0,114.6915,114.9434,114.5925,114.9164,34241.0
2020-01-07 10:30:00,127.83,127.96,127.57,127.89,22963.0,115.0244,115.1414,114.7904,115.0784,22963.0
2020-01-07 11:00:00,127.88,127.95,127.6,127.63,12978.0,115.0694,115.1324,114.8174,114.8444,12978.0
2020-01-07 11:30:00,127.64,127.64,127.35,127.35,19083.0,114.8534,114.8534,114.5925,114.5925,19083.0
2020-01-07 12:00:00,127.36,127.4,127.24,127.32,23022.0,114.6015,114.6375,114.4935,114.5655,23022.0
2020-01-07 12:30:00,127.32,127.38,127.16,127.38,34111.0,114.5655,114.6195,114.4215,114.6195,34111.0
2020-01-07 13:00:00,127.37,127.53,127.37,127.48,36778.0,114.6105,114.7544,114.6105,114.7095,36778.0
2020-01-07 13:30:00,127.48,127.54,127.43,127.54,34520.0,114.7095,114.7634,114.6645,114.7634,34520.0
2020-01-07 14:00:00,127.55,127.55,127.39,127.52,68815.0,114.7724,114.7724,114.6285,114.7455,68815.0
2020-01-07 14:30:00,127.52,127.59,127.46,127.54,41556.0,114.7455,114.8084,114.6915,114.7634,41556.0
2020-01-07 15:00:00,127.55,127.62,127.52,127.59,74323.0,114.7724,114.8354,114.7455,114.8084,74323.0
2020-01-07 15:30:00,127.6,127.61,127.47,127.48,70670.0,114.8174,114.8264,114.7005,114.7095,70670.0
2020-01-08 09:30:00,127.53,128.16,127.45,128.08,50426.0,114.7544,115.3213,114.6825,115.2494,50426.0
2020-01-08 10:00:00,128.06,128.13,127.59,127.59,28589.0,115.2314,115.2943,114.8084,114.8084,28589.0
2020-01-08 10:30:00,127.64,127.71,127.24,127.4,71360.0,114.8534,114.9164,114.4935,114.6375,71360.0
2020-01-08 11:00:00,127.47,127.66,127.34,127.6,45375.0,114.7005,114.8714,114.5835,114.8174,45375.0
2020-01-08 11:30:00,127.48,127.95,127.31,127.73,26811.0,114.7095,115.1324,114.5565,114.9344,26811.0
2020-01-08 12:00:00,127.73,127.85,127.68,127.75,285871.0,114.9344,115.0424,114.8894,114.9524,285871.0
2020-01-08 12:30:00,127.75,127.89,127.59,127.84,197991.0,114.9524,115.0784,114.8084,115.0334,197991.0
2020-01-08 13:00:00,127.83,127.86,127.71,127.76,170331.0,115.0244,115.0514,114.9164,114.9614,170331.0
2020-01-08 13:30:00,127.8,127.87,127.62,127.62,24397.0,114.9974,115.0604,114.8354,114.8354,24397.0
2020-01-08 14:00:00,127.64,127.72,127.63,127.69,21116.0,114.8534,114.9254,114.8444,114.8984,21116.0
2020-01-08 14:30:00,127.69,127.85,127.68,127.83,30745.0,114.8984,115.0424,114.8894,115.0244,30745.0
2020-01-08 15:00:00,127.82,127.97,127.81,127.91,36024.0,115.0154,115.1504,115.0064,115.0964,36024.0
2020-01-08 15:30:00,127.88,127.91,127.44,127.56,141645.0,115.0694,115.0964,114.6735,114.7814,141645.0
2020-01-09 09:30:00,128.06,128.09,127.26,127.65,81527.0,115.2314,115.2584,114.5115,114.8624,81527.0
2020-01-09 10:00:00,127.67,127.67,127.37,127.5,44403.0,114.8804,114.8804,114.6105,114.7275,44403.0
2020-01-09 10:30:00,127.53,127.9,127.5,127.82,28504.0,114.7544,115.0874,114.7275,115.0154,28504.0
2020-01-09 11:00:00,127.76,127.76,127.45,127.51,21623.0,114.9614,114.9614,114.6825,114.7365,21623.0
2020-01-09 11:30:00,127.53,127.65,127.47,127.57,29384.0,114.7544,114.8624,114.7005,114.7904,29384.0
2020-01-09 12:00:00,127.59,127.65,127.29,127.33,16624.0,114.8084,114.8624,114.5385,114.5745,16624.0
2020-01-09 12:30:00,127.34,127.41,127.13,127.41,98885.0,114.5835,114.6465,114.3945,114.6465,98885.0
2020-01-09 13:00:00,127.42,127.47,127.35,127.43,66355.0,114.6555,114.7005,114.5925,114.6645,66355.0
2020-01-09 13:30:00,127.4,127.41,127.26,127.28,66214.0,114.6375,114.6465,114.5115,114.5295,66214.0
2020-01-09 14:00:00,127.27,127.36,127.25,127.34,16371.0,114.5205,114.6015,114.5025,114.5835,16371.0
2020-01-09 14:30:00,127.34,127.55,127.34,127.48,102965.0,114.5835,114.7724,114.5835,114.7095,102965.0
2020-01-09 15:00:00,127.47,127.47,127.25,127.35,112026.0,114.7005,114.7005,114.5025,114.5925,112026.0
2020-01-09 15:30:00,127.36,127.37,127.1,127.24,197502.0,114.6015,114.6105,114.3675,114.4935,197502.0
2020-01-10 09:30:00,127.38,127.38,126.36,126.95,90795.0,114.6195,114.6195,113.7017,114.2326,90795.0
2020-01-10 10:00:00,126.95,127.16,126.91,127.08,67249.0,114.2326,114.4215,114.1966,114.3495,67249.0
2020-01-10 10:30:00,127.09,127.09,126.55,126.89,51749.0,114.3585,114.3585,113.8726,114.1786,51749.0
2020-01-10 11:00:00,126.88,126.9,126.53,126.53,54280.0,114.1696,114.1876,113.8546,113.8546,54280.0
2020-01-10 11:30:00,126.51,126.58,126.24,126.42,84768.0,113.8366,113.8996,113.5937,113.7556,84768.0
2020-01-10 12:00:00,126.38,126.53,126.07,126.53,81999.0,113.7197,113.8546,113.4407,113.8546,81999.0
2020-01-10 12:30:00,126.49,126.57,126.43,126.53,71326.0,113.8186,113.8906,113.7646,113.8546,71326.0
2020-01-10 13:00:00,126.52,126.87,126.52,126.83,41304.0,113.8456,114.1606,113.8456,114.1246,41304.0
2020-01-10 13:30:00,126.82,126.92,126.82,126.85,25188.0,114.1156,114.2056,114.1156,114.1426,25188.0
2020-01-10 14:00:00,126.84,126.84,126.7,126.79,32207.0,114.1336,114.1336,114.0076,114.0886,32207.0
2020-01-10 14:30:00,126.77,126.78,126.56,126.63,45723.0,114.0706,114.0796,113.8816,113.9446,45723.0
2020-01-10 15:00:00,126.61,126.61,126.45,126.49,190619.0,113.9266,113.9266,113.7826,113.8186,190619.0
2020-01-10 15:30:00,126.47,126.53,126.27,126.53,148246.0,113.8006,113.8546,113.6207,113.8546,148246.0
2020-01-13 09:30:00,126.65,126.65,126.05,126.58,150971.0,113.9626,113.9626,113.4227,113.8996,150971.0
2020-01-13 10:00:00,126.63,126.64,126.3,126.55,107406.0,113.9446,113.9536,113.6477,113.8726,107406.0
2020-01-13 10:30:00,126.57,126.75,126.33,126.73,198785.0,113.8906,114.0526,113.6747,114.0346,198785.0
2020-01-13 11:00:00,126.73,127.01,126.67,126.91,164208.0,114.0346,114.2865,113.9806,114.1966,164208.0
2020-01-13 11:30:00,126.93,127.03,126.86,127.01,133130.0,114.2146,114.3045,114.1516,114.2865,133130.0
2020-01-13 12:00:00,127.03,127.27,127.03,127.18,135857.0,114.3045,114.5205,114.3045,114.4395,135857.0
2020-01-13 12:30:00,127.19,127.26,127.1,127.15,128456.0,114.4485,114.5115,114.3675,114.4125,128456.0
2020-01-13 13:00:00,127.14,127.19,127.06,127.1,141680.0,114.4035,114.4485,114.3315,114.3675,141680.0
2020-01-13 13:30:00,127.09,127.24,127.07,127.23,31816.0,114.3585,114.4935,114.3405,114.4845,31816.0
2020-01-13 14:00:00,127.23,127.39,127.19,127.36,41274.0,114.4845,114.6285,114.4485,114.6015,41274.0
2020-01-13 14:30:00,127.35,127.38,127.28,127.34,39185.0,114.5925,114.6195,114.5295,114.5835,39185.0
2020-01-13 15:00:00,127.32,127.37,127.16,127.17,192345.0,114.5655,114.6105,114.4215,114.4305,192345.0
2020-01-13 15:30:00,127.2,127.5,127.15,127.43,118599.0,114.4575,114.7275,114.4125,114.6645,118599.0
2020-01-14 09:30:00,127.47,127.47,126.69,127.06,118145.0,114.7005,114.7005,113.9986,114.3315,118145.0
2020-01-14 10:00:00,127.01,127.15,126.9,127.09,25348.0,114.2865,114.4125,114.1876,114.3585,25348.0
2020-01-14 10:30:00,127.08,127.36,127.08,127.29,90307.0,114.3495,114.6015,114.3495,114.5385,90307.0
2020-01-14 11:00:00,127.37,127.78,127.33,127.77,64713.0,114.6105,114.9794,114.5745,114.9704,64713.0
2020-01-14 11:30:00,127.8,127.8,127.58,127.68,24129.0,114.9974,114.9974,114.7994,114.8894,24129.0
2020-01-14 12:00:00,127.69,127.88,127.63,127.85,18668.0,114.8984,115.0694,114.8444,115.0424,18668.0
2020-01-14 12:30:00,127.87,128.25,127.87,128.2,74897.0,115.0604,115.4023,115.0604,115.3573,74897.0
2020-01-14 13:00:00,128.19,128.34,128.18,128.29,25365.0,115.3483,115.4833,115.3393,115.4383,25365.0
2020-01-14 13:30:00,128.31,128.38,127.77,127.77,90804.0,115.4563,115.5193,114.9704,114.9704,90804.0
2020-01-14 14:00:00,127.79,127.8,127.34,127.7,118494.0,114.9884,114.9974,114.5835,114.9074,118494.0
2020-01-14 14:30:00,127.68,127.85,127.59,127.63,84001.0,114.8894,115.0424,114.8084,114.8444,84001.0
2020-01-14 15:00:00,127.63,127.73,127.53,127.59,42023.0,114.8444,114.9344,114.7544,114.8084,42023.0
2020-01-14 15:30:00,127.69,127.79,127.53,127.67,82023.0,114.8984,114.9884,114.7544,114.8804,82023.0
2020-01-15 09:30:00,127.41,127.99,127.19,127.92,62098.0,114.6465,115.1684,114.4485,115.1054,62098.0
2020-01-15 10:00:00,127.99,128.05,127.57,127.82,33788.0,115.1684,115.2224,114.7904,115.0154,33788.0
2020-01-15 10:30:00,127.86,128.13,127.81,128.12,61580.0,115.0514,115.2943,115.0064,115.2853,61580.0
2020-01-15 11:00:00,128.14,128.17,127.77,128.15,20771.0,115.3033,115.3303,114.9704,115.3123,20771.0
2020-01-15 11:30:00,128.14,128.38,128.03,128.09,68856.0,115.3033,115.5193,115.2044,115.2584,68856.0
2020-01-15 12:00:00,128.1,128.13,127.89,127.89,39197.0,115.2673,115.2943,115.0784,115.0784,39197.0
2020-01-15 12:30:00,127.89,128.02,127.7,127.7,16403.0,115.0784,115.1954,114.9074,114.9074,16403.0
2020-01-15 13:00:00,127.67,127.8,127.65,127.77,9973.0,114.8804,114.9974,114.8624,114.9704,9973.0
2020-01-15 13:30:00,127.78,127.92,127.7,127.81,13962.0,114.9794,115.1054,114.9074,115.0064,13962.0
2020-01-15 14:00:00,127.8,128.05,127.76,128.05,8308.0,114.9974,115.2224,114.9614,115.2224,8308.0
2020-01-15 14:30:00,128.05,128.13,127.98,127.99,10842.0,115.2224,115.2943,115.1594,115.1684,10842.0
2020-01-15 15:00:00,127.95,127.95,127.45,127.48,13142.0,115.1324,115.1324,114.6825,114.7095,13142.0
2020-01-15 15:30:00,127.51,127.97,127.29,127.97,130138.0,114.7365,115.1504,114.5385,115.1504,130138.0
2020-01-16 09:30:00,128.78,129.61,128.5,129.59,168126.0,115.8792,116.6261,115.6273,116.6081,168126.0
2020-01-16 10:00:00,129.57,129.76,129.34,129.59,47061.0,116.5901,116.7611,116.3831,116.6081,47061.0
2020-01-16 10:30:00,129.61,129.9,129.53,129.55,40236.0,116.6261,116.887,116.5541,116.5721,40236.0
2020-01-16 11:00:00,129.56,129.61,129.23,129.32,294937.0,116.5811,116.6261,116.2841,116.3651,294937.0
2020-01-16 11:30:00,129.31,129.46,129.23,129.31,185094.0,116.3561,116.4911,116.2841,116.3561,185094.0
2020-01-16 12:00:00,129.29,129.57,129.29,129.48,83518.0,116.3381,116.5901,116.3381,116.5091,83518.0
2020-01-16 12:30:00,129.46,129.62,129.42,129.5,45945.0,116.4911,116.6351,116.4551,116.5271,45945.0
2020-01-16 13:00:00,129.49,129.49,129.35,129.42,47276.0,116.5181,116.5181,116.3921,116.4551,47276.0
2020-01-16 13:30:00,129.38,129.53,129.37,129.44,46971.0,116.4191,116.5541,116.4101,116.4731,46971.0
2020-01-16 14:00:00,129.43,129.56,129.32,129.33,40839.0,116.4641,116.5811,116.3651,116.3741,40839.0
2020-01-16 14:30:00,129.33,129.43,129.24,129.35,37269.0,116.3741,116.4641,116.2931,116.3921,37269.0
2020-01-16 15:00:00,129.33,129.44,129.3,129.37,26509.0,116.3741,116.4731,116.3471,116.4101,26509.0
2020-01-16 15:30:00,129.37,129.56,129.36,129.56,122364.0,116.4101,116.5811,116.4011,116.5811,122364.0
2020-01-17 09:30:00,130.0,130.16,129.49,129.57,66370.0,116.977,117.121,116.5181,116.5901,66370.0
2020-01-17 10:00:00,129.52,129.65,129.37,129.51,43785.0,116.5451,116.6621,116.4101,116.5361,43785.0
2020-01-17 10:30:00,129.52,129.54,129.16,129.22,29943.0,116.5451,116.5631,116.2212,116.2752,29943.0
2020-01-17 11:00:00,129.3,129.4,129.06,129.25,56027.0,116.3471,116.4371,116.1312,116.3021,56027.0
2020-01-17 11:30:00,129.25,129.46,129.24,129.4,28220.0,116.3021,116.4911,116.2931,116.4371,28220.0
2020-01-17 12:00:00,129.46,129.56,129.38,129.38,21348.0,116.4911,116.5811,116.4191,116.4191,21348.0
2020-01-17 12:30:00,129.37,129.45,129.26,129.42,75323.0,116.4101,116.4821,116.3111,116.4551,75323.0
2020-01-17 13:00:00,129.43,129.52,129.36,129.37,7641.0,116.4641,116.5451,116.4011,116.4101,7641.0
2020-01-17 13:30:00,129.38,129.43,129.26,129.28,58141.0,116.4191,116.4641,116.3111,116.3291,58141.0
2020-01-17 14:00:00,129.29,129.29,129.13,129.13,35159.0,116.3381,116.3381,116.1942,116.1942,35159.0
2020-01-17 14:30:00,129.15,129.17,129.03,129.17,40984.0,116.2122,116.2302,116.1042,116.2302,40984.0
2020-01-17 15:00:00,129.17,129.17,128.96,129.11,106552.0,116.2302,116.2302,116.0412,116.1762,106552.0
2020-01-17 15:30:00,129.12,129.19,129.04,129.12,118764.0,116.1852,116.2482,116.1132,116.1852,118764.0
2020-01-21 09:30:00,128.74,128.74,128.13,128.21,86511.0,115.8432,115.8432,115.2943,115.3663,86511.0
2020-01-21 10:00:00,128.19,128.37,127.87,128.07,40766.0,115.3483,115.5103,115.0604,115.2404,40766.0
2020-01-21 10:30:00,128.09,128.21,127.85,128.02,54191.0,115.2584,115.3663,115.0424,115.1954,54191.0
2020-01-21 11:00:00,128.03,128.17,127.89,127.97,51436.0,115.2044,115.3303,115.0784,115.1504,51436.0
2020-01-21 11:30:00,128.0,128.31,127.91,128.26,59548.0,115.1774,115.4563,115.0964,115.4113,59548.0
2020-01-21 12:00:00,128.26,128.31,128.23,128.28,17713.0,115.4113,115.4563,115.3843,115.4293,17713.0
2020-01-21 12:30:00,128.28,128.35,128.18,128.25,19493.0,115.4293,115.4923,115.3393,115.4023,19493.0
2020-01-21 13:00:00,128.24,128.27,127.88,127.92,22662.0,115.3933,115.4203,115.0694,115.1054,22662.0
2020-01-21 13:30:00,127.92,127.92,127.65,127.73,51076.0,115.1054,115.1054,114.8624,114.9344,51076.0
2020-01-21 14:00:00,127.73,127.89,127.71,127.85,26739.0,114.9344,115.0784,114.9164,115.0424,26739.0
2020-01-21 14:30:00,127.83,128.04,127.79,128.03,96788.0,115.0244,115.2134,114.9884,115.2044,96788.0
2020-01-21 15:00:00,128.06,128.17,128.05,128.09,52172.0,115.2314,115.3303,115.2224,115.2584,52172.0
2020-01-21 15:30:00,128.07,128.12,127.69,127.87,137820.0,115.2404,115.2853,114.8984,115.0604,137820.0
2020-01-22 09:30:00,128.16,128.27,127.87,128.03,100868.0,115.3213,115.4203,115.0604,115.2044,100868.0
2020-01-22 10:00:00,128.05,128.15,127.77,127.86,68046.0,115.2224,115.3123,114.9704,115.0514,68046.0
2020-01-22 10:30:00,127.83,128.05,127.69,127.72,19627.0,115.0244,115.2224,114.8984,114.9254,19627.0
2020-01-22 11:00:00,127.71,127.81,127.58,127.75,137986.0,114.9164,115.0064,114.7994,114.9524,137986.0
2020-01-22 11:30:00,127.75,127.81,127.63,127.72,24624.0,114.9524,115.0064,114.8444,114.9254,24624.0
2020-01-22 12:00:00,127.75,127.77,127.52,127.61,20004.0,114.9524,114.9704,114.7455,114.8264,20004.0
2020-01-22 12:30:00,127.62,127.77,127.61,127.73,18636.0,114.8354,114.9704,114.8264,114.9344,18636.0
2020-01-22 13:00:00,127.73,127.79,127.7,127.75,16355.0,114.9344,114.9884,114.9074,114.9524,16355.0
2020-01-22 13:30:00,127.74,127.82,127.71,127.72,15063.0,114.9434,115.0154,114.9164,114.9254,15063.0
2020-01-22 14:00:00,127.77,127.9,127.74,127.78,53090.0,114.9704,115.0874,114.9434,114.9794,53090.0
2020-01-22 14:30:00,127.77,127.86,127.77,127.79,76067.0,114.9704,115.0514,114.9704,114.9884,76067.0
2020-01-22 15:00:00,127.78,127.79,127.31,127.47,56633.0,114.9794,114.9884,114.5565,114.7005,56633.0
2020-01-22 15:30:00,127.44,127.63,127.4,127.58,170021.0,114.6735,114.8444,114.6375,114.7994,170021.0
2020-01-23 09:30:00,127.28,127.28,125.97,126.65,225601.0,114.5295,114.5295,113.3507,113.9626,225601.0
2020-01-23 10:00:00,126.73,126.93,126.56,126.89,78133.0,114.0346,114.2146,113.8816,114.1786,78133.0
2020-01-23 10:30:00,126.91,127.06,126.8,126.97,58772.0,114.1966,114.3315,114.0976,114.2505,58772.0
2020-01-23 11:00:00,126.99,127.05,126.67,126.69,29631.0,114.2685,114.3225,113.9806,113.9986,29631.0
2020-01-23 11:30:00,126.81,127.11,126.8,127.01,35619.0,114.1066,114.3765,114.0976,114.2865,35619.0
2020-01-23 12:00:00,127.05,127.13,126.95,127.06,17223.0,114.3225,114.3945,114.2326,114.3315,17223.0
2020-01-23 12:30:00,127.1,127.23,127.04,127.11,22986.0,114.3675,114.4845,114.3135,114.3765,22986.0
2020-01-23 13:00:00,127.17,127.51,127.14,127.37,18223.0,114.4305,114.7365,114.4035,114.6105,18223.0
2020-01-23 13:30:00,127.34,127.57,127.32,127.56,19463.0,114.5835,114.7904,114.5655,114.7814,19463.0
2020-01-23 14:00:00,127.61,127.89,127.52,127.79,61615.0,114.8264,115.0784,114.7455,114.9884,61615.0
2020-01-23 14:30:00,127.8,127.98,127.8,127.98,79388.0,114.9974,115.1594,114.9974,115.1594,79388.0
2020-01-23 15:00:00,127.96,127.99,127.79,127.93,89695.0,115.1414,115.1684,114.9884,115.1144,89695.0
2020-01-23 15:30:00,127.89,127.99,127.67,127.67,54367.0,115.0784,115.1684,114.8804,114.8804,54367.0
2020-01-24 09:30:00,127.99,127.99,126.94,127.26,223177.0,115.1684,115.1684,114.2236,114.5115,223177.0
2020-01-24 10:00:00,127.25,127.27,126.77,126.79,60369.0,114.5025,114.5205,114.0706,114.0886,60369.0
2020-01-24 10:30:00,126.79,126.87,126.39,126.63,97123.0,114.0886,114.1606,113.7287,113.9446,97123.0
2020-01-24 11:00:00,126.59,126.87,126.47,126.54,57976.0,113.9086,114.1606,113.8006,113.8636,57976.0
2020-01-24 11:30:00,126.57,126.68,126.33,126.38,48846.0,113.8906,113.9896,113.6747,113.7197,48846.0
2020-01-24 12:00:00,126.36,126.38,125.87,125.99,103430.0,113.7017,113.7197,113.2607,113.3687,103430.0
2020-01-24 12:30:00,126.01,126.21,125.97,126.15,136919.0,113.3867,113.5667,113.3507,113.5127,136919.0
2020-01-24 13:00:00,126.02,126.04,125.76,125.76,31203.0,113.3957,113.4137,113.1618,113.1618,31203.0
2020-01-24 13:30:00,125.77,125.81,125.5,125.59,33486.0,113.1708,113.2068,112.9278,113.0088,33486.0
2020-01-24 14:00:00,125.56,125.64,125.15,125.19,49950.0,112.9818,113.0538,112.6129,112.6489,49950.0
2020-01-24 14:30:00,125.21,125.73,125.13,125.72,122269.0,112.6669,113.1348,112.5949,113.1258,122269.0
2020-01-24 15:00:00,125.72,125.93,125.66,125.86,72954.0,113.1258,113.3147,113.0718,113.2517,72954.0
2020-01-24 15:30:00,125.82,126.03,125.47,125.99,178499.0,113.2158,113.4047,112.9008,113.3687,178499.0
2020-01-27 09:30:00,124.16,124.76,123.96,124.67,139043.0,111.722,112.2619,111.5421,112.181,139043.0
2020-01-27 10:00:00,124.6,124.71,124.25,124.7,92078.0,112.118,112.2169,111.803,112.208,92078.0
2020-01-27 10:30:00,124.73,124.77,124.14,124.35,55801.0,112.2349,112.2709,111.704,111.893,55801.0
2020-01-27 11:00:00,124.33,124.52,124.2,124.43,57281.0,111.875,112.046,111.758,111.965,57281.0
2020-01-27 11:30:00,124.44,124.84,124.33,124.72,114435.0,111.974,112.3339,111.875,112.2259,114435.0
2020-01-27 12:00:00,124.71,125.11,124.66,124.83,91763.0,112.2169,112.5769,112.172,112.3249,91763.0
2020-01-27 12:30:00,124.87,124.95,124.7,124.78,29822.0,112.3609,112.4329,112.208,112.2799,29822.0
2020-01-27 13:00:00,124.8,124.96,124.73,124.89,35346.0,112.2979,112.4419,112.2349,112.3789,35346.0
2020-01-27 13:30:00,124.88,125.01,124.81,124.84,40242.0,112.3699,112.4869,112.3069,112.3339,40242.0
2020-01-27 14:00:00,124.85,124.91,124.72,124.89,86833.0,112.3429,112.3969,112.2259,112.3789,86833.0
2020-01-27 14:30:00,124.87,124.9,124.64,124.69,86730.0,112.3609,112.3879,112.154,112.199,86730.0
2020-01-27 15:00:00,124.69,124.88,124.63,124.77,94930.0,112.199,112.3699,112.145,112.2709,94930.0
2020-01-27 15:30:00,124.74,124.81,124.29,124.34,158062.0,112.2439,112.3069,111.839,111.884,158062.0
2020-01-28 09:30:00,125.08,125.55,124.75,124.91,147437.0,112.5499,112.9728,112.2529,112.3969,147437.0
2020-01-28 10:00:00,125.01,125.57,124.92,125.47,68803.0,112.4869,112.9908,112.4059,112.9008,68803.0
2020-01-28 10:30:00,125.46,125.52,125.25,125.32,18829.0,112.8918,112.9458,112.7029,112.7658,18829.0
2020-01-28 11:00:00,125.35,125.35,125.07,125.29,32867.0,112.7928,112.7928,112.5409,112.7388,32867.0
2020-01-28 11:30:00,125.27,125.33,125.05,125.22,35608.0,112.7208,112.7748,112.5229,112.6759,35608.0
2020-01-28 12:00:00,125.22,125.22,125.11,125.14,18105.0,112.6759,112.6759,112.5769,112.6039,18105.0
2020-01-28 12:30:00,125.16,125.17,124.95,125.14,17938.0,112.6219,112.6309,112.4329,112.6039,17938.0
2020-01-28 13:00:00,125.12,125.13,124.91,125.04,61075.0,112.5859,112.5949,112.3969,112.5139,61075.0
2020-01-28 13:30:00,125.03,125.08,124.96,125.06,73744.0,112.5049,112.5499,112.4419,112.5319,73744.0
2020-01-28 14:00:00,125.06,125.24,125.06,125.11,76666.0,112.5319,112.6939,112.5319,112.5769,76666.0
2020-01-28 14:30:00,125.11,125.32,125.07,125.09,63065.0,112.5769,112.7658,112.5409,112.5589,63065.0
2020-01-28 15:00:00,125.09,125.27,125.0,125.26,76074.0,112.5589,112.7208,112.4779,112.7119,76074.0
2020-01-28 15:30:00,125.26,125.29,124.99,125.03,102419.0,112.7119,112.7388,112.4689,112.5049,102419.0
2020-01-29 09:30:00,125.35,125.59,124.93,124.97,123881.0,112.7928,113.0088,112.4149,112.4509,123881.0
2020-01-29 10:00:00,124.89,124.89,124.33,124.85,42024.0,112.3789,112.3789,111.875,112.3429,42024.0
2020-01-29 10:30:00,124.83,124.89,124.61,124.86,36579.0,112.3249,112.3789,112.127,112.3519,36579.0
2020-01-29 11:00:00,124.87,125.01,124.76,124.9,22899.0,112.3609,112.4869,112.2619,112.3879,22899.0
2020-01-29 11:30:00,124.89,124.96,124.64,124.76,19903.0,112.3789,112.4419,112.154,112.2619,19903.0
2020-01-29 12:00:00,124.74,124.77,124.59,124.66,11014.0,112.2439,112.2709,112.109,112.172,11014.0
2020-01-29 12:30:00,124.67,124.67,124.44,124.47,29543.0,112.181,112.181,111.974,112.001,29543.0
2020-01-29 13:00:00,124.47,124.6,124.44,124.56,17728.0,112.001,112.118,111.974,112.082,17728.0
2020-01-29 13:30:00,124.57,124.78,124.56,124.78,20574.0,112.091,112.2799,112.082,112.2799,20574.0
2020-01-29 14:00:00,124.84,124.91,124.7,124.73,31142.0,112.3339,112.3969,112.208,112.2349,31142.0
2020-01-29 14:30:00,124.73,124.77,124.51,124.51,25144.0,112.2349,112.2709,112.037,112.037,25144.0
2020-01-29 15:00:00,124.52,124.52,124.22,124.37,36127.0,112.046,112.046,111.776,111.911,36127.0
2020-01-29 15:30:00,124.35,124.44,124.15,124.16,62292.0,111.893,111.974,111.713,111.722,62292.0
2020-01-30 09:30:00,123.41,124.4,123.34,123.97,101707.0,111.0472,111.938,110.9842,111.5511,101707.0
2020-01-30 10:00:00,123.97,124.12,123.65,123.79,41694.0,111.5511,111.6861,111.2631,111.3891,41694.0
2020-01-30 10:30:00,123.77,123.78,122.91,122.97,91361.0,111.3711,111.3801,110.5973,110.6513,91361.0
2020-01-30 11:00:00,122.94,123.68,122.94,123.63,40587.0,110.6243,111.2901,110.6243,111.2451,40587.0
2020-01-30 11:30:00,123.6,123.85,123.43,123.72,59660.0,111.2181,111.4431,111.0652,111.3261,59660.0
2020-01-30 12:00:00,123.67,123.74,123.41,123.42,20789.0,111.2811,111.3441,111.0472,111.0562,20789.0
2020-01-30 12:30:00,123.37,123.44,123.08,123.15,83668.0,111.0112,111.0742,110.7502,110.8132,83668.0
2020-01-30 13:00:00,123.12,123.26,123.06,123.24,36187.0,110.7862,110.9122,110.7322,110.8942,36187.0
2020-01-30 13:30:00,123.22,123.33,123.1,123.18,20375.0,110.8762,110.9752,110.7682,110.8402,20375.0
2020-01-30 14:00:00,123.19,123.39,123.16,123.37,21160.0,110.8492,111.0292,110.8222,111.0112,21160.0
2020-01-30 14:30:00,123.33,123.76,123.13,123.64,84422.0,110.9752,111.3621,110.7952,111.2541,84422.0
2020-01-30 15:00:00,123.71,124.09,123.65,124.02,116791.0,111.3171,111.6591,111.2631,111.5961,116791.0
2020-01-30 15:30:00,124.04,124.45,123.97,124.42,70794.0,111.6141,111.983,111.5511,111.956,70794.0
2020-01-31 09:30:00,124.08,124.08,123.11,123.31,165929.0,111.6501,111.6501,110.7772,110.9572,165929.0
2020-01-31 10:00:00,123.27,123.33,122.78,122.9,38644.0,110.9212,110.9752,110.4803,110.5883,38644.0
2020-01-31 10:30:00,122.91,122.96,122.44,122.53,104528.0,110.5973,110.6423,110.1743,110.2553,104528.0
2020-01-31 11:00:00,122.5,122.63,122.21,122.26,102469.0,110.2283,110.3453,109.9674,110.0124,102469.0
2020-01-31 11:30:00,122.25,122.61,122.12,122.6,57155.0,110.0034,110.3273,109.8864,110.3183,57155.0
2020-01-31 12:00:00,122.6,122.71,122.18,122.3,26301.0,110.3183,110.4173,109.9404,110.0484,26301.0
2020-01-31 12:30:00,122.24,122.24,121.87,122.02,65271.0,109.9944,109.9944,109.6615,109.7964,65271.0
2020-01-31 13:00:00,122.09,122.21,121.79,121.91,53727.0,109.8594,109.9674,109.5895,109.6974,53727.0
2020-01-31 13:30:00,121.89,122.03,121.77,122.03,86307.0,109.6794,109.8054,109.5715,109.8054,86307.0
2020-01-31 14:00:00,122.04,122.14,121.91,122.02,391556.0,109.8144,109.9044,109.6974,109.7964,391556.0
2020-01-31 14:30:00,122.01,122.29,121.91,122.04,237185.0,109.7874,110.0394,109.6974,109.8144,237185.0
2020-01-31 15:00:00,122.05,122.12,121.73,121.83,116387.0,109.8234,109.8864,109.5355,109.6255,116387.0
2020-01-31 15:30:00,121.83,121.94,121.48,121.84,139025.0,109.6255,109.7244,109.3105,109.6345,139025.0
2020-02-03 09:30:00,122.57,122.95,122.36,122.76,81496.0,110.2913,110.6333,110.1024,110.4623,81496.0
2020-02-03 10:00:00,122.77,123.43,122.77,123.4,52559.0,110.4713,111.0652,110.4713,111.0382,52559.0
2020-02-03 10:30:00,123.42,123.52,122.99,123.2,48309.0,111.0562,111.1462,110.6693,110.8582,48309.0
2020-02-03 11:00:00,123.22,123.3,122.86,122.9,15950.0,110.8762,110.9482,110.5523,110.5883,15950.0
2020-02-03 11:30:00,122.93,122.95,122.52,122.73,13383.0,110.6153,110.6333,110.2463,110.4353,13383.0
2020-02-03 12:00:00,122.72,122.91,122.56,122.89,19333.0,110.4263,110.5973,110.2823,110.5793,19333.0
2020-02-03 12:30:00,122.89,123.07,122.76,123.05,30999.0,110.5793,110.7412,110.4623,110.7232,30999.0
2020-02-03 13:00:00,123.08,123.08,122.69,122.8,22596.0,110.7502,110.7502,110.3993,110.4983,22596.0
2020-02-03 13:30:00,122.79,122.94,122.71,122.91,31221.0,110.4893,110.6243,110.4173,110.5973,31221.0
2020-02-03 14:00:00,122.88,122.9,122.72,122.82,19914.0,110.5703,110.5883,110.4263,110.5163,19914.0
2020-02-03 14:30:00,122.82,123.1,122.77,123.02,30756.0,110.5163,110.7682,110.4713,110.6962,30756.0
2020-02-03 15:00:00,123.02,123.18,123.01,123.18,25452.0,110.6962,110.8402,110.6872,110.8402,25452.0
2020-02-03 15:30:00,123.17,123.19,122.73,122.95,61362.0,110.8312,110.8492,110.4353,110.6333,61362.0
2020-02-04 09:30:00,124.45,124.83,124.26,124.59,127067.0,111.983,112.3249,111.812,112.109,127067.0
2020-02-04 10:00:00,124.57,124.62,124.25,124.56,89294.0,112.091,112.136,111.803,112.082,89294.0
2020-02-04 10:30:00,124.57,124.7,124.43,124.51,33175.0,112.091,112.208,111.965,112.037,33175.0
2020-02-04 11:00:00,124.51,124.6,124.34,124.56,55908.0,112.037,112.118,111.884,112.082,55908.0
2020-02-04 11:30:00,124.55,124.63,124.44,124.53,39357.0,112.073,112.145,111.974,112.055,39357.0
2020-02-04 12:00:00,124.53,124.83,124.52,124.78,16957.0,112.055,112.3249,112.046,112.2799,16957.0
2020-02-04 12:30:00,124.78,124.78,124.67,124.73,13089.0,112.2799,112.2799,112.181,112.2349,13089.0
2020-02-04 13:00:00,124.73,124.77,124.61,124.65,21005.0,112.2349,112.2709,112.127,112.163,21005.0
2020-02-04 13:30:00,124.66,124.74,124.61,124.73,21994.0,112.172,112.2439,112.127,112.2349,21994.0
2020-02-04 14:00:00,124.74,124.9,124.73,124.76,27116.0,112.2439,112.3879,112.2349,112.2619,27116.0
2020-02-04 14:30:00,124.74,124.84,124.71,124.71,46807.0,112.2439,112.3339,112.2169,112.2169,46807.0
2020-02-04 15:00:00,124.67,124.73,124.61,124.63,32182.0,112.181,112.2349,112.127,112.145,32182.0
2020-02-04 15:30:00,124.66,124.67,124.3,124.36,50474.0,112.172,112.181,111.848,111.902,50474.0
2020-02-05 09:30:00,125.6,126.01,125.45,125.89,69335.0,113.0178,113.3867,112.8828,113.2787,69335.0
2020-02-05 10:00:00,125.86,126.21,125.58,125.7,65679.0,113.2517,113.5667,112.9998,113.1078,65679.0
2020-02-05 10:30:00,125.64,125.91,125.51,125.78,67523.0,113.0538,113.2967,112.9368,113.1798,67523.0
2020-02-05 11:00:00,125.77,126.15,125.71,126.15,35473.0,113.1708,113.5127,113.1168,113.5127,35473.0
2020-02-05 11:30:00,126.16,126.28,126.05,126.28,33749.0,113.5217,113.6297,113.4227,113.6297,33749.0
2020-02-05 12:00:00,126.28,126.45,126.19,126.35,38148.0,113.6297,113.7826,113.5487,113.6927,38148.0
2020-02-05 12:30:00,126.38,126.5,126.35,126.45,20830.0,113.7197,113.8276,113.6927,113.7826,20830.0
2020-02-05 13:00:00,126.47,126.62,126.43,126.6,12662.0,113.8006,113.9356,113.7646,113.9176,12662.0
2020-02-05 13:30:00,126.58,126.75,126.58,126.64,31108.0,113.8996,114.0526,113.8996,113.9536,31108.0
2020-02-05 14:00:00,126.63,126.63,126.46,126.6,13105.0,113.9446,113.9446,113.7916,113.9176,13105.0
2020-02-05 14:30:00,126.58,126.75,126.55,126.72,7559.0,113.8996,114.0526,113.8726,114.0256,7559.0
2020-02-05 15:00:00,126.72,126.95,126.7,126.85,40013.0,114.0256,114.2326,114.0076,114.1426,40013.0
2020-02-05 15:30:00,126.84,126.89,126.62,126.76,75502.0,114.1336,114.1786,113.9356,114.0616,75502.0
2020-02-06 09:30:00,127.3,127.4,126.33,126.95,140186.0,114.5475,114.6375,113.6747,114.2326,140186.0
2020-02-06 10:00:00,126.93,126.99,126.22,126.45,39771.0,114.2146,114.2685,113.5757,113.7826,39771.0
2020-02-06 10:30:00,126.35,126.58,126.23,126.37,26031.0,113.6927,113.8996,113.5847,113.7107,26031.0
2020-02-06 11:00:00,126.33,126.54,126.21,126.47,49950.0,113.6747,113.8636,113.5667,113.8006,49950.0
2020-02-06 11:30:00,126.49,126.51,126.16,126.18,41872.0,113.8186,113.8366,113.5217,113.5397,41872.0
2020-02-06 12:00:00,126.2,126.56,126.19,126.56,43952.0,113.5577,113.8816,113.5487,113.8816,43952.0
2020-02-06 12:30:00,126.58,126.58,126.21,126.24,17205.0,113.8996,113.8996,113.5667,113.5937,17205.0
2020-02-06 13:00:00,126.26,126.37,126.15,126.16,28761.0,113.6117,113.7107,113.5127,113.5217,28761.0
2020-02-06 13:30:00,126.15,126.21,125.99,126.2,15040.0,113.5127,113.5667,113.3687,113.5577,15040.0
2020-02-06 14:00:00,126.18,126.22,126.04,126.17,34163.0,113.5397,113.5757,113.4137,113.5307,34163.0
2020-02-06 14:30:00,126.2,126.25,126.08,126.1,15794.0,113.5577,113.6027,113.4497,113.4677,15794.0
2020-02-06 15:00:00,126.08,126.13,126.02,126.04,17708.0,113.4497,113.4947,113.3957,113.4137,17708.0
2020-02-06 15:30:00,126.08,126.25,125.96,126.02,60352.0,113.4497,113.6027,113.3417,113.3957,60352.0
2020-02-07 09:30:00,125.7,125.7,124.77,124.82,81264.0,113.1078,113.1078,112.2709,112.3159,81264.0
2020-02-07 10:00:00,124.72,125.06,124.57,125.06,30384.0,112.2259,112.5319,112.091,112.5319,30384.0
2020-02-07 10:30:00,125.03,125.07,124.62,124.69,25614.0,112.5049,112.5409,112.136,112.199,25614.0
2020-02-07 11:00:00,124.63,124.94,124.49,124.9,22763.0,112.145,112.4239,112.019,112.3879,22763.0
2020-02-07 11:30:00,124.91,125.03,124.77,124.86,23382.0,112.3969,112.5049,112.2709,112.3519,23382.0
2020-02-07 12:00:00,124.85,125.02,124.84,125.01,16065.0,112.3429,112.4959,112.3339,112.4869,16065.0
2020-02-07 12:30:00,124.96,124.96,124.75,124.83,8686.0,112.4419,112.4419,112.2529,112.3249,8686.0
2020-02-07 13:00:00,124.81,124.81,124.7,124.75,14307.0,112.3069,112.3069,112.208,112.2529,14307.0
2020-02-07 13:30:00,124.77,124.84,124.33,124.34,55339.0,112.2709,112.3339,111.875,111.884,55339.0
2020-02-07 14:00:00,124.34,124.35,124.13,124.27,48341.0,111.884,111.893,111.6951,111.821,48341.0
2020-02-07 14:30:00,124.31,124.38,124.18,124.38,17443.0,111.857,111.92,111.74,111.92,17443.0
2020-02-07 15:00:00,124.38,124.48,124.25,124.45,14706.0,111.92,112.01,111.803,111.983,14706.0
2020-02-07 15:30:00,124.41,124.52,124.27,124.43,60933.0,111.947,112.046,111.821,111.965,60933.0
2020-02-10 09:30:00,124.19,124.41,123.96,124.41,99731.0,111.749,111.947,111.5421,111.947,99731.0
2020-02-10 10:00:00,124.45,124.52,124.23,124.24,31859.0,111.983,112.046,111.785,111.794,31859.0
2020-02-10 10:30:00,124.22,124.46,124.19,124.36,43409.0,111.776,111.992,111.749,111.902,43409.0
2020-02-10 11:00:00,124.38,124.53,124.33,124.41,77827.0,111.92,112.055,111.875,111.947,77827.0
2020-02-10 11:30:00,124.41,124.46,124.23,124.28,64807.0,111.947,111.992,111.785,111.83,64807.0
2020-02-10 12:00:00,124.23,124.33,124.17,124.31,39197.0,111.785,111.875,111.731,111.857,39197.0
2020-02-10 12:30:00,124.31,124.31,124.12,124.23,8348.0,111.857,111.857,111.6861,111.785,8348.0
2020-02-10 13:00:00,124.23,124.33,124.23,124.28,34383.0,111.785,111.875,111.785,111.83,34383.0
2020-02-10 13:30:00,124.29,124.32,124.23,124.27,16212.0,111.839,111.866,111.785,111.821,16212.0
2020-02-10 14:00:00,124.26,124.35,124.24,124.33,11662.0,111.812,111.893,111.794,111.875,11662.0
2020-02-10 14:30:00,124.38,124.47,124.37,124.41,23044.0,111.92,112.001,111.911,111.947,23044.0
2020-02-10 15:00:00,124.41,124.58,124.41,124.55,22367.0,111.947,112.1,111.947,112.073,22367.0
2020-02-10 15:30:00,124.56,124.67,124.5,124.64,46009.0,112.082,112.181,112.028,112.154,46009.0
2020-02-11 09:30:00,125.36,125.93,125.24,125.86,70616.0,112.8018,113.3147,112.6939,113.2517,70616.0
2020-02-11 10:00:00,125.94,126.39,125.93,126.12,26276.0,113.3237,113.7287,113.3147,113.4857,26276.0
2020-02-11 10:30:00,126.09,126.25,125.99,126.03,43627.0,113.4587,113.6027,113.3687,113.4047,43627.0
2020-02-11 11:00:00,126.05,126.11,125.65,125.68,16334.0,113.4227,113.4767,113.0628,113.0898,16334.0
2020-02-11 11:30:00,125.65,125.83,125.49,125.8,14262.0,113.0628,113.2248,112.9188,113.1978,14262.0
2020-02-11 12:00:00,125.77,126.05,125.75,126.04,67729.0,113.1708,113.4227,113.1528,113.4137,67729.0
2020-02-11 12:30:00,126.02,126.11,125.88,125.95,11861.0,113.3957,113.4767,113.2697,113.3327,11861.0
2020-02-11 13:00:00,125.96,126.02,125.85,126.0,18636.0,113.3417,113.3957,113.2427,113.3777,18636.0
2020-02-11 13:30:00,126.04,126.05,125.71,125.83,9176.0,113.4137,113.4227,113.1168,113.2248,9176.0
2020-02-11 14:00:00,125.83,125.85,125.53,125.65,24385.0,113.2248,113.2427,112.9548,113.0628,24385.0
2020-02-11 14:30:00,125.68,125.84,125.61,125.68,22798.0,113.0898,113.2337,113.0268,113.0898,22798.0
2020-02-11 15:00:00,125.71,125.71,125.45,125.69,23860.0,113.1168,113.1168,112.8828,113.0988,23860.0
2020-02-11 15:30:00,125.75,125.76,125.56,125.62,25180.0,113.1528,113.1618,112.9818,113.0358,25180.0
2020-02-12 09:30:00,126.48,126.87,126.46,126.5,71400.0,113.8096,114.1606,113.7916,113.8276,71400.0
2020-02-12 10:00:00,126.5,126.63,126.29,126.39,22311.0,113.8276,113.9446,113.6387,113.7287,22311.0
2020-02-12 10:30:00,126.37,126.5,126.27,126.27,16559.0,113.7107,113.8276,113.6207,113.6207,16559.0
2020-02-12 11:00:00,126.29,126.42,126.21,126.38,40233.0,113.6387,113.7556,113.5667,113.7197,40233.0
2020-02-12 11:30:00,126.4,126.41,126.16,126.2,13179.0,113.7376,113.7466,113.5217,113.5577,13179.0
2020-02-12 12:00:00,126.2,126.25,126.1,126.22,6406.0,113.5577,113.6027,113.4677,113.5757,6406.0
2020-02-12 12:30:00,126.23,126.46,126.22,126.39,19644.0,113.5847,113.7916,113.5757,113.7287,19644.0
2020-02-12 13:00:00,126.38,126.39,126.23,126.3,22720.0,113.7197,113.7287,113.5847,113.6477,22720.0
2020-02-12 13:30:00,126.3,126.48,126.3,126.48,17710.0,113.6477,113.8096,113.6477,113.8096,17710.0
2020-02-12 14:00:00,126.47,126.59,126.44,126.44,18218.0,113.8006,113.9086,113.7736,113.7736,18218.0
2020-02-12 14:30:00,126.44,126.59,126.4,126.54,14696.0,113.7736,113.9086,113.7376,113.8636,14696.0
2020-02-12 15:00:00,126.53,126.61,126.42,126.51,24232.0,113.8546,113.9266,113.7556,113.8366,24232.0
2020-02-12 15:30:00,126.52,126.56,126.47,126.5,57107.0,113.8456,113.8816,113.8006,113.8276,57107.0
2020-02-13 09:30:00,125.97,126.63,125.87,126.08,224700.0,113.3507,113.9446,113.2607,113.4497,224700.0
2020-02-13 10:00:00,126.07,126.54,125.87,126.5,11980.0,113.4407,113.8636,113.2607,113.8276,11980.0
2020-02-13 10:30:00,126.47,126.51,126.28,126.43,19134.0,113.8006,113.8366,113.6297,113.7646,19134.0
2020-02-13 11:00:00,126.49,126.57,126.29,126.41,21196.0,113.8186,113.8906,113.6387,113.7466,21196.0
2020-02-13 11:30:00,126.43,126.67,126.39,126.56,47306.0,113.7646,113.9806,113.7287,113.8816,47306.0
2020-02-13 12:00:00,126.56,126.84,126.56,126.83,24659.0,113.8816,114.1336,113.8816,114.1246,24659.0
2020-02-13 12:30:00,126.78,126.85,126.49,126.49,5512.0,114.0796,114.1426,113.8186,113.8186,5512.0
2020-02-13 13:00:00,126.51,126.68,126.46,126.68,4916.0,113.8366,113.9896,113.7916,113.9896,4916.0
2020-02-13 13:30:00,126.66,126.77,126.64,126.74,19543.0,113.9716,114.0706,113.9536,114.0436,19543.0
2020-02-13 14:00:00,126.73,126.92,126.73,126.81,15299.0,114.0346,114.2056,114.0346,114.1066,15299.0
2020-02-13 14:30:00,126.8,126.98,126.78,126.98,19696.0,114.0976,114.2595,114.0796,114.2595,19696.0
2020-02-13 15:00:00,126.96,126.96,126.77,126.82,28528.0,114.2416,114.2416,114.0706,114.1156,28528.0
2020-02-13 15:30:00,126.81,126.83,126.62,126.79,48516.0,114.1066,114.1246,113.9356,114.0886,48516.0
2020-02-14 09:30:00,126.98,126.99,126.51,126.63,60901.0,114.2595,114.2685,113.8366,113.9446,60901.0
2020-02-14 10:00:00,126.66,126.68,126.45,126.52,24114.0,113.9716,113.9896,113.7826,113.8456,24114.0
2020-02-14 10:30:00,126.51,126.55,126.31,126.46,14868.0,113.8366,113.8726,113.6567,113.7916,14868.0
2020-02-14 11:00:00,126.45,126.59,126.38,126.53,21771.0,113.7826,113.9086,113.7197,113.8546,21771.0
2020-02-14 11:30:00,126.55,126.62,126.41,126.41,8530.0,113.8726,113.9356,113.7466,113.7466,8530.0
2020-02-14 12:00:00,126.4,126.44,126.08,126.21,27598.0,113.7376,113.7736,113.4497,113.5667,27598.0
2020-02-14 12:30:00,126.25,126.3,126.14,126.16,14062.0,113.6027,113.6477,113.5037,113.5217,14062.0
2020-02-14 13:00:00,126.15,126.18,125.9,125.96,31933.0,113.5127,113.5397,113.2877,113.3417,31933.0
2020-02-14 13:30:00,125.95,125.96,125.85,125.92,32501.0,113.3327,113.3417,113.2427,113.3057,32501.0
2020-02-14 14:00:00,125.92,126.02,125.76,125.85,76964.0,113.3057,113.3957,113.1618,113.2427,76964.0
2020-02-14 14:30:00,125.91,126.11,125.8,125.85,23330.0,113.2967,113.4767,113.1978,113.2427,23330.0
2020-02-14 15:00:00,125.9,126.06,125.85,126.05,70471.0,113.2877,113.4317,113.2427,113.4227,70471.0
2020-02-14 15:30:00,126.05,126.19,126.02,126.15,67394.0,113.4227,113.5487,113.3957,113.5127,67394.0
2020-02-18 09:30:00,125.76,126.15,125.71,125.94,97721.0,113.1618,113.5127,113.1168,113.3237,97721.0
2020-02-18 10:00:00,125.92,126.18,125.53,125.57,31518.0,113.3057,113.5397,112.9548,112.9908,31518.0
2020-02-18 10:30:00,125.56,125.73,125.52,125.69,60694.0,112.9818,113.1348,112.9458,113.0988,60694.0
2020-02-18 11:00:00,125.71,125.72,125.15,125.19,30606.0,113.1168,113.1258,112.6129,112.6489,30606.0
2020-02-18 11:30:00,125.23,125.33,124.86,124.86,14829.0,112.6849,112.7748,112.3519,112.3519,14829.0
2020-02-18 12:00:00,124.89,125.14,124.83,125.08,12794.0,112.3789,112.6039,112.3249,112.5499,12794.0
2020-02-18 12:30:00,125.16,125.35,125.15,125.3,5469.0,112.6219,112.7928,112.6129,112.7478,5469.0
2020-02-18 13:00:00,125.33,125.46,125.33,125.35,5645.0,112.7748,112.8918,112.7748,112.7928,5645.0
2020-02-18 13:30:00,125.34,125.43,125.22,125.35,17584.0,112.7838,112.8648,112.6759,112.7928,17584.0
2020-02-18 14:00:00,125.32,125.56,125.27,125.53,33278.0,112.7658,112.9818,112.7208,112.9548,33278.0
2020-02-18 14:30:00,125.56,125.71,125.56,125.62,44733.0,112.9818,113.1168,112.9818,113.0358,44733.0
2020-02-18 15:00:00,125.64,125.67,125.52,125.58,18886.0,113.0538,113.0808,112.9458,112.9998,18886.0
2020-02-18 15:30:00,125.57,125.65,125.45,125.58,47354.0,112.9908,113.0628,112.8828,112.9998,47354.0
2020-02-19 09:30:00,126.16,126.23,125.8,125.98,61896.0,113.5217,113.5847,113.1978,113.3597,61896.0
2020-02-19 10:00:00,126.01,126.01,125.74,125.79,17883.0,113.3867,113.3867,113.1438,113.1888,17883.0
2020-02-19 10:30:00,125.88,126.03,125.83,126.03,29469.0,113.2697,113.4047,113.2248,113.4047,29469.0
2020-02-19 11:00:00,126.01,126.18,125.99,126.1,18207.0,113.3867,113.5397,113.3687,113.4677,18207.0
2020-02-19 11:30:00,126.12,126.12,126.0,126.03,11019.0,113.4857,113.4857,113.3777,113.4047,11019.0
2020-02-19 12:00:00,126.06,126.06,125.97,125.98,14578.0,113.4317,113.4317,113.3507,113.3597,14578.0
2020-02-19 12:30:00,125.99,126.23,125.99,126.21,6012.0,113.3687,113.5847,113.3687,113.5667,6012.0
2020-02-19 13:00:00,126.2,126.25,126.17,126.24,19860.0,113.5577,113.6027,113.5307,113.5937,19860.0
2020-02-19 13:30:00,126.24,126.27,126.13,126.14,19975.0,113.5937,113.6207,113.4947,113.5037,19975.0
2020-02-19 14:00:00,126.16,126.28,126.03,126.27,28532.0,113.5217,113.6297,113.4047,113.6207,28532.0
2020-02-19 14:30:00,126.25,126.5,126.23,126.39,19817.0,113.6027,113.8276,113.5847,113.7287,19817.0
2020-02-19 15:00:00,126.4,126.42,126.24,126.38,23907.0,113.7376,113.7556,113.5937,113.7197,23907.0
2020-02-19 15:30:00,126.39,126.43,126.02,126.07,116384.0,113.7287,113.7646,113.3957,113.4407,116384.0
2020-02-20 09:30:00,125.76,126.67,125.76,126.53,78691.0,113.1618,113.9806,113.1618,113.8546,78691.0
2020-02-20 10:00:00,126.56,126.82,126.48,126.77,25367.0,113.8816,114.1156,113.8096,114.0706,25367.0
2020-02-20 10:30:00,126.75,126.93,126.71,126.92,36657.0,114.0526,114.2146,114.0166,114.2056,36657.0
2020-02-20 11:00:00,126.96,127.02,126.1,126.12,161754.0,114.2416,114.2955,113.4677,113.4857,161754.0
2020-02-20 11:30:00,126.15,126.15,125.46,125.93,76626.0,113.5127,113.5127,112.8918,113.3147,76626.0
2020-02-20 12:00:00,125.9,126.05,125.62,125.9,75027.0,113.2877,113.4227,113.0358,113.2877,75027.0
2020-02-20 12:30:00,125.92,126.47,125.89,126.45,33963.0,113.3057,113.8006,113.2787,113.7826,33963.0
2020-02-20 13:00:00,126.42,126.66,126.33,126.57,75607.0,113.7556,113.9716,113.6747,113.8906,75607.0
2020-02-20 13:30:00,126.58,126.69,126.48,126.6,35430.0,113.8996,113.9986,113.8096,113.9176,35430.0
2020-02-20 14:00:00,126.6,126.84,126.6,126.71,18068.0,113.9176,114.1336,113.9176,114.0166,18068.0
2020-02-20 14:30:00,126.77,126.93,126.73,126.77,46572.0,114.0706,114.2146,114.0346,114.0706,46572.0
2020-02-20 15:00:00,126.76,126.85,126.55,126.81,84839.0,114.0616,114.1426,113.8726,114.1066,84839.0
2020-02-20 15:30:00,126.82,126.96,126.64,126.81,51365.0,114.1156,114.2416,113.9536,114.1066,51365.0
2020-02-21 09:30:00,126.6,126.6,125.69,125.75,103449.0,113.9176,113.9176,113.0988,113.1528,103449.0
2020-02-21 10:00:00,125.68,125.83,125.46,125.69,84149.0,113.0898,113.2248,112.8918,113.0988,84149.0
2020-02-21 10:30:00,125.48,125.57,125.17,125.54,54715.0,112.9098,112.9908,112.6309,112.9638,54715.0
2020-02-21 11:00:00,125.59,125.88,125.51,125.82,19755.0,113.0088,113.2697,112.9368,113.2158,19755.0
2020-02-21 11:30:00,125.85,126.05,125.84,125.99,25358.0,113.2427,113.4227,113.2337,113.3687,25358.0
2020-02-21 12:00:00,126.0,126.14,125.98,126.04,5458.0,113.3777,113.5037,113.3597,113.4137,5458.0
2020-02-21 12:30:00,126.1,126.1,125.97,126.04,31958.0,113.4677,113.4677,113.3507,113.4137,31958.0
2020-02-21 13:00:00,126.04,126.12,125.92,125.95,16020.0,113.4137,113.4857,113.3057,113.3327,16020.0
2020-02-21 13:30:00,125.93,125.94,125.64,125.64,18670.0,113.3147,113.3237,113.0538,113.0538,18670.0
2020-02-21 14:00:00,125.71,125.79,125.57,125.64,23788.0,113.1168,113.1888,112.9908,113.0538,23788.0
2020-02-21 14:30:00,125.72,125.81,125.64,125.67,16888.0,113.1258,113.2068,113.0538,113.0808,16888.0
2020-02-21 15:00:00,125.59,125.69,125.46,125.68,25665.0,113.0088,113.0988,112.8918,113.0898,25665.0
2020-02-21 15:30:00,125.67,125.87,125.57,125.71,43492.0,113.0808,113.2607,112.9908,113.1168,43492.0
2020-02-24 09:30:00,122.14,122.35,121.81,122.29,167481.0,109.9044,110.0934,109.6075,110.0394,167481.0
2020-02-24 10:00:00,122.34,122.56,122.07,122.08,75463.0,110.0844,110.2823,109.8414,109.8504,75463.0
2020-02-24 10:30:00,122.07,122.55,121.91,122.48,56091.0,109.8414,110.2733,109.6974,110.2103,56091.0
2020-02-24 11:00:00,122.44,122.49,122.13,122.32,47990.0,110.1743,110.2193,109.8954,110.0664,47990.0
2020-02-24 11:30:00,122.35,122.48,121.89,122.04,28789.0,110.0934,110.2103,109.6794,109.8144,28789.0
2020-02-24 12:00:00,121.98,122.0,121.75,121.93,27247.0,109.7604,109.7784,109.5535,109.7154,27247.0
2020-02-24 12:30:00,121.89,122.17,121.73,121.73,34604.0,109.6794,109.9314,109.5355,109.5355,34604.0
2020-02-24 13:00:00,121.71,121.83,121.46,121.83,124789.0,109.5175,109.6255,109.2925,109.6255,124789.0
2020-02-24 13:30:00,121.8,122.14,121.75,122.09,32739.0,109.5985,109.9044,109.5535,109.8594,32739.0
2020-02-24 14:00:00,122.07,122.3,121.83,122.24,97307.0,109.8414,110.0484,109.6255,109.9944,97307.0
2020-02-24 14:30:00,122.25,122.57,122.15,122.46,92628.0,110.0034,110.2913,109.9134,110.1923,92628.0
2020-02-24 15:00:00,122.47,122.64,122.24,122.27,116793.0,110.2013,110.3543,109.9944,110.0214,116793.0
2020-02-24 15:30:00,122.28,122.42,121.94,121.97,141143.0,110.0304,110.1564,109.7244,109.7514,141143.0
2020-02-25 09:30:00,122.43,122.72,121.17,121.37,120019.0,110.1654,110.4263,109.0316,109.2115,120019.0
2020-02-25 10:00:00,121.26,121.47,120.38,120.45,167034.0,109.1126,109.3015,108.3207,108.3837,167034.0
2020-02-25 10:30:00,120.48,120.63,119.65,120.23,157451.0,108.4107,108.5457,107.6638,108.1857,157451.0
2020-02-25 11:00:00,120.19,120.46,119.7,120.19,64367.0,108.1497,108.3927,107.7088,108.1497,64367.0
2020-02-25 11:30:00,120.23,120.35,119.97,120.0,75981.0,108.1857,108.2937,107.9518,107.9788,75981.0
2020-02-25 12:00:00,120.04,120.15,119.52,119.56,56134.0,108.0148,108.1138,107.5469,107.5829,56134.0
2020-02-25 12:30:00,119.54,119.77,119.02,119.03,68106.0,107.5649,107.7718,107.097,107.106,68106.0
2020-02-25 13:00:00,119.01,119.25,118.66,118.72,86398.0,107.088,107.3039,106.773,106.827,86398.0
2020-02-25 13:30:00,118.68,118.83,118.36,118.37,72795.0,106.791,106.926,106.5031,106.5121,72795.0
2020-02-25 14:00:00,118.36,118.41,117.7,117.73,116598.0,106.5031,106.5481,105.9092,105.9362,116598.0
2020-02-25 14:30:00,117.77,118.45,117.57,118.31,136495.0,105.9722,106.5841,105.7922,106.4581,136495.0
2020-02-25 15:00:00,118.49,118.86,117.93,118.23,114007.0,106.62,106.953,106.1161,106.3861,114007.0
2020-02-25 15:30:00,118.2,118.39,117.72,117.89,204141.0,106.3591,106.5301,105.9272,106.0802,204141.0
2020-02-26 09:30:00,118.46,119.13,118.03,118.38,197475.0,106.5931,107.1959,106.2061,106.5211,197475.0
2020-02-26 10:00:00,118.34,118.56,117.98,118.42,95143.0,106.4851,106.683,106.1611,106.5571,95143.0
2020-02-26 10:30:00,118.43,119.02,118.39,118.68,63422.0,106.5661,107.097,106.5301,106.791,63422.0
2020-02-26 11:00:00,118.65,118.89,118.31,118.8,50053.0,106.764,106.98,106.4581,106.899,50053.0
2020-02-26 11:30:00,118.67,118.68,117.95,118.0,31230.0,106.782,106.791,106.1341,106.1791,31230.0
2020-02-26 12:00:00,117.95,118.05,117.02,117.27,81918.0,106.1341,106.2241,105.2973,105.5223,81918.0
2020-02-26 12:30:00,117.32,117.72,117.25,117.49,20281.0,105.5673,105.9272,105.5043,105.7202,20281.0
2020-02-26 13:00:00,117.49,117.6,117.04,117.2,47935.0,105.7202,105.8192,105.3153,105.4593,47935.0
2020-02-26 13:30:00,117.21,117.21,116.09,116.19,107089.0,105.4683,105.4683,104.4605,104.5505,107089.0
2020-02-26 14:00:00,116.21,116.71,116.06,116.53,73505.0,104.5685,105.0184,104.4335,104.8564,73505.0
2020-02-26 14:30:00,116.46,116.71,116.02,116.07,64834.0,104.7934,105.0184,104.3975,104.4425,64834.0
2020-02-26 15:00:00,116.09,116.66,116.04,116.17,129074.0,104.4605,104.9734,104.4155,104.5325,129074.0
2020-02-26 15:30:00,116.16,116.33,116.03,116.09,237232.0,104.5235,104.6764,104.4065,104.4605,237232.0
2020-02-27 09:30:00,113.8,114.2,112.82,113.35,219911.0,102.3999,102.7598,101.5181,101.995,219911.0
2020-02-27 10:00:00,113.43,113.55,112.35,112.46,165765.0,102.0669,102.1749,101.0951,101.1941,165765.0
2020-02-27 10:30:00,112.48,113.75,111.9,113.75,135965.0,101.2121,102.3549,100.6902,102.3549,135965.0
2020-02-27 11:00:00,113.78,114.53,113.77,113.97,96026.0,102.3819,103.0567,102.3729,102.5528,96026.0
2020-02-27 11:30:00,113.94,114.81,113.8,114.79,87555.0,102.5259,103.3087,102.3999,103.2907,87555.0
2020-02-27 12:00:00,114.79,115.78,114.66,115.56,73813.0,103.2907,104.1815,103.1737,103.9836,73813.0
2020-02-27 12:30:00,115.45,116.37,115.45,115.59,70487.0,103.8846,104.7124,103.8846,104.0106,70487.0
2020-02-27 13:00:00,115.56,116.0,115.35,115.39,75280.0,103.9836,104.3795,103.7946,103.8306,75280.0
2020-02-27 13:30:00,115.36,115.53,114.25,114.42,152425.0,103.8036,103.9566,102.8048,102.9578,152425.0
2020-02-27 14:00:00,114.35,114.44,113.72,114.42,239426.0,102.8948,102.9758,102.3279,102.9578,239426.0
2020-02-27 14:30:00,114.32,114.41,113.89,113.95,101168.0,102.8678,102.9488,102.4809,102.5349,101168.0
2020-02-27 15:00:00,113.9,114.23,113.55,113.55,192430.0,102.4899,102.7868,102.1749,102.1749,192430.0
2020-02-27 15:30:00,113.5,113.6,111.77,111.77,393660.0,102.1299,102.2199,100.5732,100.5732,393660.0
2020-02-28 09:30:00,108.93,110.72,108.36,108.93,202854.0,98.0177,99.6284,97.5048,98.0177,202854.0
2020-02-28 10:00:00,108.83,109.54,108.17,108.58,98633.0,97.9278,98.5666,97.3339,97.7028,98633.0
2020-02-28 10:30:00,108.51,109.63,108.37,109.21,91681.0,97.6398,98.6476,97.5138,98.2697,91681.0
2020-02-28 11:00:00,109.25,109.5,108.57,109.47,349722.0,98.3057,98.5306,97.6938,98.5036,349722.0
2020-02-28 11:30:00,109.48,110.91,109.41,109.75,257610.0,98.5126,99.7994,98.4497,98.7556,257610.0
2020-02-28 12:00:00,109.76,110.06,109.25,110.06,180758.0,98.7646,99.0345,98.3057,99.0345,180758.0
2020-02-28 12:30:00,110.12,110.55,109.68,110.43,225788.0,99.0885,99.4755,98.6926,99.3675,225788.0
2020-02-28 13:00:00,110.4,110.47,109.64,109.65,139591.0,99.3405,99.4035,98.6566,98.6656,139591.0
2020-02-28 13:30:00,109.63,109.63,108.59,108.78,185698.0,98.6476,98.6476,97.7118,97.8828,185698.0
2020-02-28 14:00:00,108.61,108.88,108.13,108.57,194994.0,97.7298,97.9727,97.2979,97.6938,194994.0
2020-02-28 14:30:00,108.62,109.75,108.48,109.05,215213.0,97.7388,98.7556,97.6128,98.1257,215213.0
2020-02-28 15:00:00,109.02,109.25,108.18,108.18,138877.0,98.0987,98.3057,97.3429,97.3429,138877.0
2020-02-28 15:30:00,108.13,110.17,107.87,110.14,294548.0,97.2979,99.1335,97.0639,99.1065,294548.0
2020-03-02 09:30:00,110.41,110.55,109.36,109.4,99883.0,99.3495,99.4755,98.4047,98.4407,99883.0
2020-03-02 10:00:00,109.36,109.65,108.82,109.51,43107.0,98.4047,98.6656,97.9188,98.5396,43107.0
2020-03-02 10:30:00,109.79,111.18,109.23,110.82,318338.0,98.7916,100.0423,98.2877,99.7184,318338.0
2020-03-02 11:00:00,110.75,111.43,110.51,111.28,46366.0,99.6554,100.2673,99.4395,100.1323,46366.0
2020-03-02 11:30:00,111.26,112.03,111.03,111.95,53056.0,100.1143,100.8072,99.9074,100.7352,53056.0
2020-03-02 12:00:00,111.86,111.99,111.2,111.29,48166.0,100.6542,100.7712,100.0603,100.1413,48166.0
2020-03-02 12:30:00,111.36,112.06,111.36,112.01,50310.0,100.2043,100.8342,100.2043,100.7892,50310.0
2020-03-02 13:00:00,112.07,112.14,111.07,111.23,53547.0,100.8432,100.9062,99.9434,100.0873,53547.0
2020-03-02 13:30:00,111.22,111.69,111.11,111.6,70111.0,100.0783,100.5013,99.9794,100.4203,70111.0
2020-03-02 14:00:00,111.58,111.96,111.43,111.43,84145.0,100.4023,100.7442,100.2673,100.2673,84145.0
2020-03-02 14:30:00,111.44,111.53,110.6,110.87,82933.0,100.2763,100.3573,99.5204,99.7634,82933.0
2020-03-02 15:00:00,110.85,111.72,110.85,111.7,170687.0,99.7454,100.5282,99.7454,100.5102,170687.0
2020-03-02 15:30:00,111.73,113.29,111.67,113.29,249728.0,100.5372,101.941,100.4833,101.941,249728.0
2020-03-03 09:30:00,113.46,113.54,112.05,112.5,110460.0,102.0939,102.1659,100.8252,101.2301,110460.0
2020-03-03 10:00:00,112.6,115.45,112.54,113.67,103388.0,101.3201,103.8846,101.2661,102.2829,103388.0
2020-03-03 10:30:00,113.52,114.08,113.22,113.99,77855.0,102.1479,102.6518,101.878,102.5708,77855.0
2020-03-03 11:00:00,113.84,114.0,111.59,111.68,75473.0,102.4359,102.5798,100.4113,100.4923,75473.0
2020-03-03 11:30:00,111.62,112.83,111.62,112.83,60916.0,100.4383,101.527,100.4383,101.527,60916.0
2020-03-03 12:00:00,112.7,113.14,112.29,112.39,59087.0,101.4101,101.806,101.0411,101.1311,59087.0
2020-03-03 12:30:00,112.35,112.66,111.95,112.1,39907.0,101.0951,101.3741,100.7352,100.8702,39907.0
2020-03-03 13:00:00,111.99,112.0,110.88,111.08,31491.0,100.7712,100.7802,99.7724,99.9524,31491.0
2020-03-03 13:30:00,111.19,111.45,110.5,110.5,44945.0,100.0513,100.2853,99.4305,99.4305,44945.0
2020-03-03 14:00:00,110.79,110.79,109.68,110.63,60758.0,99.6914,99.6914,98.6926,99.5474,60758.0
2020-03-03 14:30:00,110.68,111.16,110.03,111.1,59540.0,99.5924,100.0243,99.0075,99.9704,59540.0
2020-03-03 15:00:00,111.06,111.86,110.85,111.83,39432.0,99.9344,100.6542,99.7454,100.6272,39432.0
2020-03-03 15:30:00,111.82,111.83,110.4,110.74,111926.0,100.6182,100.6272,99.3405,99.6464,111926.0
2020-03-04 09:30:00,112.57,112.71,111.34,111.61,235909.0,101.2931,101.4191,100.1863,100.4293,235909.0
2020-03-04 10:00:00,111.54,112.47,111.13,112.2,88712.0,100.3663,101.2031,99.9973,100.9602,88712.0
2020-03-04 10:30:00,112.16,112.16,110.83,110.98,141317.0,100.9242,100.9242,99.7274,99.8624,141317.0
2020-03-04 11:00:00,110.91,111.38,110.76,111.23,67322.0,99.7994,100.2223,99.6644,100.0873,67322.0
2020-03-04 11:30:00,111.32,111.39,110.76,111.09,106070.0,100.1683,100.2313,99.6644,99.9614,106070.0
2020-03-04 12:00:00,111.09,111.67,110.95,111.64,31896.0,99.9614,100.4833,99.8354,100.4563,31896.0
2020-03-04 12:30:00,111.66,112.07,111.49,112.04,206471.0,100.4743,100.8432,100.3213,100.8162,206471.0
2020-03-04 13:00:00,112.07,112.74,111.98,112.65,79188.0,100.8432,101.4461,100.7622,101.3651,79188.0
2020-03-04 13:30:00,112.66,112.93,112.56,112.75,67333.0,101.3741,101.617,101.2841,101.4551,67333.0
2020-03-04 14:00:00,112.76,112.98,112.47,112.95,80549.0,101.4641,101.662,101.2031,101.635,80549.0
2020-03-04 14:30:00,112.93,113.07,112.63,112.93,90122.0,101.617,101.743,101.3471,101.617,90122.0
2020-03-04 15:00:00,112.83,113.35,112.76,113.32,173241.0,101.527,101.995,101.4641,101.968,173241.0
2020-03-04 15:30:00,113.34,113.62,112.98,113.5,296221.0,101.986,102.2379,101.662,102.1299,296221.0
2020-03-05 09:30:00,111.07,111.54,110.19,110.4,71719.0,99.9434,100.3663,99.1515,99.3405,71719.0
2020-03-05 10:00:00,110.37,111.22,110.26,110.67,64176.0,99.3135,100.0783,99.2145,99.5834,64176.0
2020-03-05 10:30:00,110.68,110.68,110.03,110.11,58307.0,99.5924,99.5924,99.0075,99.0795,58307.0
2020-03-05 11:00:00,110.09,111.11,110.04,110.98,108276.0,99.0615,99.9794,99.0165,99.8624,108276.0
2020-03-05 11:30:00,111.1,111.12,110.18,110.24,57612.0,99.9704,99.9884,99.1425,99.1965,57612.0
2020-03-05 12:00:00,110.26,110.41,109.71,109.83,56548.0,99.2145,99.3495,98.7196,98.8276,56548.0
2020-03-05 12:30:00,109.81,109.96,108.95,109.21,50382.0,98.8096,98.9446,98.0357,98.2697,50382.0
2020-03-05 13:00:00,109.2,109.37,108.85,109.37,39731.0,98.2607,98.4137,97.9458,98.4137,39731.0
2020-03-05 13:30:00,109.35,109.63,109.0,109.16,43482.0,98.3957,98.6476,98.0807,98.2247,43482.0
2020-03-05 14:00:00,109.15,109.16,108.34,108.48,51015.0,98.2157,98.2247,97.4868,97.6128,51015.0
2020-03-05 14:30:00,108.48,108.95,108.43,108.74,73276.0,97.6128,98.0357,97.5678,97.8468,73276.0
2020-03-05 15:00:00,108.69,108.83,108.1,108.34,70612.0,97.8018,97.9278,97.2709,97.4868,70612.0
2020-03-05 15:30:00,108.28,109.53,108.24,109.4,188096.0,97.4329,98.5576,97.3969,98.4407,188096.0
2020-03-06 09:30:00,106.34,107.32,105.99,106.89,70317.0,95.6872,96.569,95.3723,96.1821,70317.0
2020-03-06 10:00:00,107.1,108.01,106.73,107.91,53802.0,96.3711,97.1899,96.0381,97.0999,53802.0
2020-03-06 10:30:00,108.12,108.61,107.76,108.47,42706.0,97.2889,97.7298,96.9649,97.6038,42706.0
2020-03-06 11:00:00,108.41,108.5,107.12,107.18,20784.0,97.5498,97.6308,96.3891,96.443,20784.0
2020-03-06 11:30:00,107.34,107.37,106.68,107.1,64202.0,96.587,96.614,95.9931,96.3711,64202.0
2020-03-06 12:00:00,107.21,107.27,106.43,106.49,122426.0,96.47,96.524,95.7682,95.8222,122426.0
2020-03-06 12:30:00,106.54,107.41,106.49,106.64,33434.0,95.8672,96.65,95.8222,95.9571,33434.0
2020-03-06 13:00:00,106.65,107.04,106.56,106.56,118378.0,95.9661,96.3171,95.8852,95.8852,118378.0
2020-03-06 13:30:00,106.74,106.77,105.99,106.01,55068.0,96.0471,96.0741,95.3723,95.3903,55068.0
2020-03-06 14:00:00,105.94,106.04,105.59,105.72,96043.0,95.3273,95.4172,95.0123,95.1293,96043.0
2020-03-06 14:30:00,105.75,105.8,104.9,104.91,63940.0,95.1563,95.2013,94.3915,94.4004,63940.0
2020-03-06 15:00:00,104.91,105.72,104.79,105.46,110909.0,94.4004,95.1293,94.2925,94.8954,110909.0
2020-03-06 15:30:00,105.36,107.44,105.28,107.16,274350.0,94.8054,96.677,94.7334,96.4251,274350.0
2020-03-09 09:30:00,100.18,100.78,99.0,100.16,95874.0,90.1443,90.6842,89.0825,90.1263,95874.0
2020-03-09 10:00:00,99.83,100.57,99.33,99.59,140131.0,89.8293,90.4952,89.3794,89.6134,140131.0
2020-03-09 10:30:00,99.54,99.9,98.45,98.49,74587.0,89.5684,89.8923,88.5876,88.6236,74587.0
2020-03-09 11:00:00,98.48,99.73,98.35,99.59,63762.0,88.6146,89.7394,88.4976,89.6134,63762.0
2020-03-09 11:30:00,99.49,100.25,99.33,99.95,203002.0,89.5234,90.2073,89.3794,89.9373,203002.0
2020-03-09 12:00:00,99.88,100.25,98.97,98.97,57943.0,89.8743,90.2073,89.0555,89.0555,57943.0
2020-03-09 12:30:00,99.01,99.07,98.35,98.38,150454.0,89.0915,89.1455,88.4976,88.5246,150454.0
2020-03-09 13:00:00,98.51,98.63,98.08,98.15,123956.0,88.6416,88.7496,88.2547,88.3176,123956.0
2020-03-09 13:30:00,98.07,98.12,96.83,96.95,158284.0,88.2457,88.2907,87.1299,87.2379,158284.0
2020-03-09 14:00:00,96.9,97.07,96.3,96.31,299741.0,87.1929,87.3458,86.653,86.662,299741.0
2020-03-09 14:30:00,96.2,96.97,96.02,96.85,230672.0,86.563,87.2559,86.401,87.1479,230672.0
2020-03-09 15:00:00,96.84,97.42,96.53,97.2,233389.0,87.1389,87.6608,86.8599,87.4628,233389.0
2020-03-09 15:30:00,97.25,97.37,96.05,96.06,211016.0,87.5078,87.6158,86.428,86.437,211016.0
2020-03-10 09:30:00,99.27,100.14,97.21,98.35,69908.0,89.3254,90.1083,87.4718,88.4976,69908.0
2020-03-10 10:00:00,98.39,99.37,98.03,98.26,111615.0,88.5336,89.4154,88.2097,88.4166,111615.0
2020-03-10 10:30:00,98.29,98.29,96.75,96.75,22112.0,88.4436,88.4436,87.0579,87.0579,22112.0
2020-03-10 11:00:00,96.89,97.02,95.01,95.07,74074.0,87.1839,87.3008,85.4922,85.5462,74074.0
2020-03-10 11:30:00,95.01,95.46,94.4,94.76,225704.0,85.4922,85.8971,84.9433,85.2672,225704.0
2020-03-10 12:00:00,94.98,96.17,94.9,95.63,93771.0,85.4652,86.536,85.3932,86.0501,93771.0
2020-03-10 12:30:00,95.58,96.14,95.27,95.86,157398.0,86.0051,86.509,85.7262,86.257,157398.0
2020-03-10 13:00:00,95.84,96.49,95.54,96.05,62354.0,86.2391,86.8239,85.9691,86.428,62354.0
2020-03-10 13:30:00,96.15,96.56,95.22,95.33,135678.0,86.518,86.8869,85.6812,85.7801,135678.0
2020-03-10 14:00:00,95.22,96.37,94.94,96.25,94788.0,85.6812,86.716,85.4292,86.608,94788.0
2020-03-10 14:30:00,96.28,97.99,96.25,97.79,97598.0,86.635,88.1737,86.608,87.9937,97598.0
2020-03-10 15:00:00,97.73,98.75,97.7,98.13,269922.0,87.9397,88.8575,87.9127,88.2996,269922.0
2020-03-10 15:30:00,98.11,99.03,97.82,98.86,230757.0,88.2817,89.1095,88.0207,88.9565,230757.0
2020-03-11 09:30:00,96.47,96.88,94.82,95.34,193157.0,86.8059,87.1749,85.3212,85.7891,193157.0
2020-03-11 10:00:00,95.35,96.02,94.91,95.05,83504.0,85.7981,86.401,85.4022,85.5282,83504.0
2020-03-11 10:30:00,94.88,95.49,94.54,94.96,54158.0,85.3752,85.9241,85.0693,85.4472,54158.0
2020-03-11 11:00:00,95.0,95.16,93.29,93.65,78424.0,85.4832,85.6272,83.9445,84.2684,78424.0
2020-03-11 11:30:00,93.58,94.48,93.44,94.24,82507.0,84.2055,85.0153,84.0795,84.7993,82507.0
2020-03-11 12:00:00,94.19,95.41,94.06,94.62,223195.0,84.7543,85.8521,84.6374,85.1413,223195.0
2020-03-11 12:30:00,94.59,94.71,93.59,94.11,204420.0,85.1143,85.2223,84.2145,84.6824,204420.0
2020-03-11 13:00:00,93.98,94.16,93.54,94.07,146247.0,84.5654,84.7274,84.1695,84.6464,146247.0
2020-03-11 13:30:00,94.05,94.24,93.5,93.84,104881.0,84.6284,84.7993,84.1335,84.4394,104881.0
2020-03-11 14:00:00,93.8,93.91,93.06,93.09,141433.0,84.4034,84.5024,83.7375,83.7645,141433.0
2020-03-11 14:30:00,93.19,93.8,92.86,92.87,172234.0,83.8545,84.4034,83.5576,83.5666,172234.0
2020-03-11 15:00:00,92.91,93.09,91.58,91.91,157336.0,83.6026,83.7645,82.4058,82.7027,157336.0
2020-03-11 15:30:00,91.89,93.19,91.77,92.56,279461.0,82.6848,83.8545,82.5768,83.2876,279461.0
2020-03-12 09:30:00,86.38,86.87,82.83,85.01,184898.0,77.7267,78.1676,74.5324,76.494,184898.0
2020-03-12 10:00:00,85.23,85.67,83.4,84.26,156090.0,76.6919,77.0879,75.0453,75.8191,156090.0
2020-03-12 10:30:00,84.16,85.84,83.9,85.27,209545.0,75.7291,77.2408,75.4952,76.7279,209545.0
2020-03-12 11:00:00,85.24,85.36,83.48,83.6,90696.0,76.7009,76.8089,75.1172,75.2252,90696.0
2020-03-12 11:30:00,83.66,84.06,82.6,82.77,181481.0,75.2792,75.6391,74.3254,74.4784,181481.0
2020-03-12 12:00:00,82.79,83.72,82.24,83.64,177848.0,74.4964,75.3332,74.0015,75.2612,177848.0
2020-03-12 12:30:00,83.54,86.17,82.51,85.85,111236.0,75.1712,77.5378,74.2444,77.2498,111236.0
2020-03-12 13:00:00,85.86,88.19,84.44,84.67,269535.0,77.2588,79.3554,75.9811,76.188,269535.0
2020-03-12 13:30:00,84.75,84.89,83.27,84.47,120566.0,76.26,76.386,74.9283,76.0081,120566.0
2020-03-12 14:00:00,84.26,84.84,83.47,83.54,218691.0,75.8191,76.341,75.1082,75.1712,218691.0
2020-03-12 14:30:00,83.6,84.21,83.05,83.33,258572.0,75.2252,75.7741,74.7303,74.9823,258572.0
2020-03-12 15:00:00,83.29,83.73,82.45,82.49,213394.0,74.9463,75.3422,74.1904,74.2264,213394.0
2020-03-12 15:30:00,82.51,83.28,82.0,82.05,435297.0,74.2444,74.9373,73.7855,73.8305,435297.0
2020-03-13 09:30:00,87.63,87.63,83.9,84.2,373563.0,78.8515,78.8515,75.4952,75.7651,373563.0
2020-03-13 10:00:00,84.2,86.83,83.99,85.94,251772.0,75.7651,78.1316,75.5761,77.3308,251772.0
2020-03-13 10:30:00,86.1,86.84,83.9,83.97,119932.0,77.4748,78.1406,75.4952,75.5582,119932.0
2020-03-13 11:00:00,83.9,84.48,83.18,83.19,159311.0,75.4952,76.0171,74.8473,74.8563,159311.0
2020-03-13 11:30:00,83.24,83.25,81.72,82.71,315705.0,74.9013,74.9103,73.5336,74.4244,315705.0
2020-03-13 12:00:00,82.75,83.04,81.78,82.77,155063.0,74.4604,74.7213,73.5875,74.4784,155063.0
2020-03-13 12:30:00,82.96,85.12,82.76,84.62,120032.0,74.6493,76.5929,74.4694,76.143,120032.0
2020-03-13 13:00:00,84.47,85.57,84.3,85.37,64447.0,76.0081,76.9979,75.8551,76.8179,64447.0
2020-03-13 13:30:00,85.36,85.84,84.76,85.84,154976.0,76.8089,77.2408,76.269,77.2408,154976.0
2020-03-13 14:00:00,85.68,85.73,84.66,84.77,135288.0,77.0968,77.1418,76.179,76.278,135288.0
2020-03-13 14:30:00,84.89,85.29,84.19,85.01,150103.0,76.386,76.7459,75.7561,76.494,150103.0
2020-03-13 15:00:00,85.03,85.81,84.86,85.57,326294.0,76.512,77.2138,76.359,76.9979,326294.0
2020-03-13 15:30:00,85.73,89.0,84.52,88.89,934426.0,77.1418,80.0843,76.0531,79.9853,934426.0
2020-03-16 09:30:00,80.22,80.66,77.6,79.83,124219.0,72.1838,72.5797,69.8263,71.8329,124219.0
2020-03-16 10:00:00,79.78,80.96,79.74,79.95,120259.0,71.7879,72.8497,71.7519,71.9409,120259.0
2020-03-16 10:30:00,79.98,82.11,79.98,80.96,193228.0,71.9679,73.8845,71.9679,72.8497,193228.0
2020-03-16 11:00:00,81.4,82.72,80.2,82.33,133647.0,73.2456,74.4334,72.1658,74.0824,133647.0
2020-03-16 11:30:00,82.43,82.46,80.6,81.08,76447.0,74.1724,74.1994,72.5257,72.9577,76447.0
2020-03-16 12:00:00,80.92,81.49,80.01,80.26,215341.0,72.8137,73.3266,71.9949,72.2198,215341.0
2020-03-16 12:30:00,80.32,80.35,79.15,79.4,170553.0,72.2738,72.3008,71.221,71.446,170553.0
2020-03-16 13:00:00,79.46,80.08,79.27,79.6,176070.0,71.4999,72.0578,71.329,71.6259,176070.0
2020-03-16 13:30:00,79.55,79.64,78.51,79.02,342643.0,71.5809,71.6619,70.6451,71.104,342643.0
2020-03-16 14:00:00,79.02,79.02,78.42,78.78,144402.0,71.104,71.104,70.5641,70.8881,144402.0
2020-03-16 14:30:00,78.89,80.39,78.78,80.22,206638.0,70.9871,72.3368,70.8881,72.1838,206638.0
2020-03-16 15:00:00,80.26,80.37,79.01,79.49,222996.0,72.2198,72.3188,71.095,71.5269,222996.0
2020-03-16 15:30:00,79.44,79.48,77.2,77.55,317616.0,71.482,71.5179,69.4663,69.7813,317616.0
2020-03-17 09:30:00,78.16,79.49,75.12,75.67,338093.0,70.3302,71.5269,67.5947,68.0896,338093.0
2020-03-17 10:00:00,75.68,78.06,75.54,77.83,145589.0,68.0986,70.2402,67.9726,70.0332,145589.0
2020-03-17 10:30:00,77.71,77.98,76.15,76.77,95731.0,69.9253,70.1682,68.5215,69.0794,95731.0
2020-03-17 11:00:00,76.78,79.13,76.56,78.78,181558.0,69.0884,71.203,68.8905,70.8881,181558.0
2020-03-17 11:30:00,78.79,80.57,78.33,80.56,171096.0,70.8971,72.4988,70.4831,72.4898,171096.0
2020-03-17 12:00:00,80.5,82.4,80.07,80.29,82906.0,72.4358,74.1454,72.0488,72.2468,82906.0
2020-03-17 12:30:00,80.43,80.83,78.82,78.84,162178.0,72.3728,72.7327,70.9241,70.9421,162178.0
2020-03-17 13:00:00,79.06,79.74,77.93,78.16,97951.0,71.14,71.7519,70.1232,70.3302,97951.0
2020-03-17 13:30:00,78.26,79.74,77.89,79.57,185538.0,70.4202,71.7519,70.0872,71.5989,185538.0
2020-03-17 14:00:00,79.58,81.38,79.48,81.3,120476.0,71.6079,73.2276,71.5179,73.1556,120476.0
2020-03-17 14:30:00,81.18,81.79,80.09,80.39,275710.0,73.0476,73.5965,72.0668,72.3368,275710.0
2020-03-17 15:00:00,80.54,80.91,79.51,80.15,151488.0,72.4718,72.8047,71.5449,72.1208,151488.0
2020-03-17 15:30:00,80.15,82.55,79.93,82.16,372871.0,72.1208,74.2804,71.9229,73.9295,372871.0
2020-03-18 09:30:00,77.62,79.14,75.85,77.54,119866.0,69.8443,71.212,68.2516,69.7723,119866.0
2020-03-18 10:00:00,78.47,79.76,76.53,77.45,70787.0,70.6091,71.7699,68.8635,69.6913,70787.0
2020-03-18 10:30:00,77.45,78.07,76.18,76.27,79025.0,69.6913,70.2492,68.5485,68.6295,79025.0
2020-03-18 11:00:00,76.27,76.85,74.94,76.16,134056.0,68.6295,69.1514,67.4327,68.5305,134056.0
2020-03-18 11:30:00,76.07,76.84,75.18,76.61,169173.0,68.4495,69.1424,67.6487,68.9355,169173.0
2020-03-18 12:00:00,76.6,76.77,75.11,75.65,167576.0,68.9265,69.0794,67.5857,68.0716,167576.0
2020-03-18 12:30:00,75.68,75.82,74.01,74.06,76989.0,68.0986,68.2246,66.5959,66.6409,76989.0
2020-03-18 13:00:00,74.99,74.99,73.2,73.2,84032.0,67.4777,67.4777,65.8671,65.8671,84032.0
2020-03-18 13:30:00,73.17,73.89,72.28,72.51,182905.0,65.8401,66.4879,65.0392,65.2462,182905.0
2020-03-18 14:00:00,72.59,73.0,71.59,71.84,97616.0,65.3182,65.6871,64.4183,64.6433,97616.0
2020-03-18 14:30:00,71.77,74.01,71.63,74.01,187194.0,64.5803,66.5959,64.4543,66.5959,187194.0
2020-03-18 15:00:00,73.88,74.14,71.79,71.79,335627.0,66.4789,66.7129,64.5983,64.5983,335627.0
2020-03-18 15:30:00,71.88,73.7,71.62,73.27,521067.0,64.6793,66.317,64.4453,65.93,521067.0
2020-03-19 09:30:00,72.01,73.08,70.37,73.08,118567.0,64.7963,65.7591,63.3206,65.7591,118567.0
2020-03-19 10:00:00,72.89,76.23,72.76,75.1,207890.0,65.5881,68.5935,65.4711,67.5767,207890.0
2020-03-19 10:30:00,75.05,75.69,73.84,74.69,86935.0,67.5317,68.1076,66.4429,67.2078,86935.0
2020-03-19 11:00:00,74.58,76.69,74.25,76.66,154284.0,67.1088,69.0074,66.8119,68.9804,154284.0
2020-03-19 11:30:00,76.65,76.87,75.51,75.59,88975.0,68.9714,69.1694,67.9456,68.0176,88975.0
2020-03-19 12:00:00,75.48,75.69,73.8,74.43,134831.0,67.9187,68.1076,66.407,66.9738,134831.0
2020-03-19 12:30:00,74.5,76.06,73.8,75.64,91779.0,67.0368,68.4406,66.407,68.0626,91779.0
2020-03-19 13:00:00,75.53,76.13,75.22,75.71,73524.0,67.9636,68.5035,67.6847,68.1256,73524.0
2020-03-19 13:30:00,75.57,77.1,75.17,76.24,125401.0,67.9996,69.3764,67.6397,68.6025,125401.0
2020-03-19 14:00:00,76.3,77.1,75.96,76.92,249554.0,68.6565,69.3764,68.3506,69.2144,249554.0
2020-03-19 14:30:00,76.94,78.08,76.91,77.75,208438.0,69.2324,70.2582,69.2054,69.9613,208438.0
2020-03-19 15:00:00,77.7,78.27,76.73,78.2,211992.0,69.9163,70.4292,69.0434,70.3662,211992.0
2020-03-19 15:30:00,78.2,78.73,76.63,77.37,533994.0,70.3662,70.8431,68.9535,69.6193,533994.0
2020-03-20 09:30:00,78.28,79.05,76.17,76.88,193802.0,70.4382,71.131,68.5395,69.1784,193802.0
2020-03-20 10:00:00,77.56,78.35,76.58,78.2,61562.0,69.7903,70.5011,68.9085,70.3662,61562.0
2020-03-20 10:30:00,78.11,79.2,77.71,78.94,54524.0,70.2852,71.266,69.9253,71.032,54524.0
2020-03-20 11:00:00,79.05,79.27,76.27,77.03,87938.0,71.131,71.329,68.6295,69.3134,87938.0
2020-03-20 11:30:00,76.7,77.63,76.69,76.83,37135.0,69.0164,69.8533,69.0074,69.1334,37135.0
2020-03-20 12:00:00,77.01,77.15,74.74,75.27,117896.0,69.2954,69.4214,67.2528,67.7297,117896.0
2020-03-20 12:30:00,75.34,77.22,74.99,76.67,59379.0,67.7927,69.4843,67.4777,68.9894,59379.0
2020-03-20 13:00:00,76.56,77.57,76.46,77.12,330052.0,68.8905,69.7993,68.8005,69.3944,330052.0
2020-03-20 13:30:00,77.32,77.64,76.56,77.03,165090.0,69.5743,69.8623,68.8905,69.3134,165090.0
2020-03-20 14:00:00,77.11,77.4,75.32,75.5,73882.0,69.3854,69.6463,67.7747,67.9366,73882.0
2020-03-20 14:30:00,75.78,75.97,74.13,74.55,121338.0,68.1886,68.3596,66.7039,67.0818,121338.0
2020-03-20 15:00:00,74.5,75.12,73.18,75.11,129457.0,67.0368,67.5947,65.8491,67.5857,129457.0
2020-03-20 15:30:00,75.14,75.42,73.01,73.77,265732.0,67.6127,67.8647,65.6961,66.38,265732.0
2020-03-23 09:30:00,73.62,73.9,70.96,73.54,372433.0,66.245,66.4969,63.8515,66.173,372433.0
2020-03-23 10:00:00,73.46,73.62,71.92,72.84,718650.0,66.101,66.245,64.7153,65.5431,718650.0
2020-03-23 10:30:00,73.3,73.3,71.6,71.81,132160.0,65.957,65.957,64.4273,64.6163,132160.0
2020-03-23 11:00:00,71.87,72.19,70.13,70.18,101544.0,64.6703,64.9582,63.1046,63.1496,101544.0
2020-03-23 11:30:00,70.29,70.7,69.27,70.32,197179.0,63.2486,63.6175,62.3308,63.2756,197179.0
2020-03-23 12:00:00,70.32,71.55,69.59,71.16,55378.0,63.2756,64.3823,62.6187,64.0314,55378.0
2020-03-23 12:30:00,71.24,72.67,70.57,72.48,117596.0,64.1034,65.3902,63.5005,65.2192,117596.0
2020-03-23 13:00:00,72.48,72.76,71.28,71.52,111447.0,65.2192,65.4711,64.1394,64.3554,111447.0
2020-03-23 13:30:00,71.29,72.9,70.59,71.27,73953.0,64.1484,65.5971,63.5185,64.1304,73953.0
2020-03-23 14:00:00,71.2,72.59,70.5,72.59,128836.0,64.0674,65.3182,63.4375,65.3182,128836.0
2020-03-23 14:30:00,72.38,72.84,71.53,71.74,101279.0,65.1292,65.5431,64.3644,64.5533,101279.0
2020-03-23 15:00:00,71.77,71.98,70.5,70.76,143937.0,64.5803,64.7693,63.4375,63.6715,143937.0
2020-03-23 15:30:00,70.85,72.6,70.18,71.73,465092.0,63.7525,65.3272,63.1496,64.5443,465092.0
2020-03-24 09:30:00,75.11,77.5,75.0,75.94,231239.0,67.5857,69.7363,67.4867,68.3326,231239.0
2020-03-24 10:00:00,76.02,76.85,75.19,76.78,96906.0,68.4046,69.1514,67.6577,69.0884,96906.0
2020-03-24 10:30:00,76.78,76.88,75.6,76.0,90198.0,69.0884,69.1784,68.0266,68.3866,90198.0
2020-03-24 11:00:00,76.25,76.8,75.56,76.51,160864.0,68.6115,69.1064,67.9906,68.8455,160864.0
2020-03-24 11:30:00,76.35,77.08,76.0,77.08,99842.0,68.7015,69.3584,68.3866,69.3584,99842.0
2020-03-24 12:00:00,77.01,77.5,76.85,77.5,54342.0,69.2954,69.7363,69.1514,69.7363,54342.0
2020-03-24 12:30:00,77.49,77.7,76.03,76.05,81125.0,69.7273,69.9163,68.4136,68.4316,81125.0
2020-03-24 13:00:00,76.03,76.51,75.06,75.91,111794.0,68.4136,68.8455,67.5407,68.3056,111794.0
2020-03-24 13:30:00,75.81,76.74,75.28,75.44,118111.0,68.2156,69.0524,67.7387,67.8827,118111.0
2020-03-24 14:00:00,75.5,76.16,74.64,75.85,164301.0,67.9366,68.5305,67.1628,68.2516,164301.0
2020-03-24 14:30:00,75.85,76.83,75.46,76.81,196213.0,68.2516,69.1334,67.9007,69.1154,196213.0
2020-03-24 15:00:00,76.83,77.24,76.55,77.21,151067.0,69.1334,69.5023,68.8815,69.4753,151067.0
2020-03-24 15:30:00,77.21,78.2,76.56,78.03,420744.0,69.4753,70.3662,68.8905,70.2132,420744.0
2020-03-25 09:30:00,77.98,79.87,76.34,76.91,133552.0,70.5681,72.2785,69.084,69.5998,133552.0
2020-03-25 10:00:00,76.9,77.19,75.59,76.28,107549.0,69.5908,69.8532,68.4053,69.0297,107549.0
2020-03-25 10:30:00,76.41,77.62,76.07,77.38,69416.0,69.1474,70.2424,68.8397,70.0252,69416.0
2020-03-25 11:00:00,77.7,78.43,77.31,77.86,74587.0,70.3148,70.9754,69.9618,70.4595,74587.0
2020-03-25 11:30:00,77.67,78.41,77.46,78.26,29585.0,70.2876,70.9573,70.0976,70.8215,29585.0
2020-03-25 12:00:00,78.08,79.95,78.08,79.95,69424.0,70.6586,72.3509,70.6586,72.3509,69424.0
2020-03-25 12:30:00,79.82,80.78,79.3,80.0,65785.0,72.2332,73.102,71.7627,72.3961,65785.0
2020-03-25 13:00:00,79.91,81.45,79.9,81.16,121218.0,72.3147,73.7083,72.3056,73.4459,121218.0
2020-03-25 13:30:00,81.15,81.94,80.34,80.45,50083.0,73.4368,74.1517,72.7038,72.8034,50083.0
2020-03-25 14:00:00,80.54,81.0,79.51,80.44,62314.0,72.8848,73.3011,71.9527,72.7943,62314.0
2020-03-25 14:30:00,80.36,81.11,79.55,80.96,59698.0,72.7219,73.4006,71.9889,73.2649,59698.0
2020-03-25 15:00:00,80.8,81.42,80.55,80.98,79300.0,73.1201,73.6812,72.8939,73.283,79300.0
2020-03-25 15:30:00,80.68,81.22,78.67,78.75,116829.0,73.0115,73.5002,71.1926,71.265,116829.0
2020-03-26 09:30:00,79.73,81.97,79.73,81.97,128214.0,72.1518,74.1789,72.1518,74.1789,128214.0
2020-03-26 10:00:00,81.97,83.48,81.37,82.94,117896.0,74.1789,75.5454,73.6359,75.0567,117896.0
2020-03-26 10:30:00,82.92,83.4,82.25,83.33,98198.0,75.0386,75.473,74.4323,75.4096,98198.0
2020-03-26 11:00:00,83.35,84.49,82.73,84.31,74153.0,75.4277,76.4594,74.8667,76.2965,74153.0
2020-03-26 11:30:00,84.47,84.76,83.48,84.33,95994.0,76.4413,76.7037,75.5454,76.3146,95994.0
2020-03-26 12:00:00,84.46,84.7,83.29,84.02,82396.0,76.4322,76.6494,75.3734,76.034,82396.0
2020-03-26 12:30:00,83.98,84.38,83.65,84.27,133144.0,75.9978,76.3598,75.6992,76.2603,133144.0
2020-03-26 13:00:00,84.07,84.59,83.14,83.14,76128.0,76.0793,76.5499,75.2377,75.2377,76128.0
2020-03-26 13:30:00,83.08,83.53,82.56,82.79,83870.0,75.1834,75.5906,74.7128,74.921,83870.0
2020-03-26 14:00:00,82.77,83.08,82.15,82.61,38904.0,74.9029,75.1834,74.3418,74.7581,38904.0
2020-03-26 14:30:00,82.74,83.66,82.74,83.43,48848.0,74.8757,75.7083,74.8757,75.5001,48848.0
2020-03-26 15:00:00,83.26,83.76,83.1,83.76,107905.0,75.3463,75.7988,75.2015,75.7988,107905.0
2020-03-26 15:30:00,83.8,84.91,82.73,84.17,382785.0,75.835,76.8395,74.8667,76.1698,382785.0
2020-03-27 09:30:00,81.6,81.93,79.7,81.16,112124.0,73.8441,74.1427,72.1247,73.4459,112124.0
2020-03-27 10:00:00,81.1,81.62,80.56,81.23,70087.0,73.3916,73.8622,72.9029,73.5092,70087.0
2020-03-27 10:30:00,81.15,81.48,80.51,81.36,46220.0,73.4368,73.7355,72.8577,73.6269,46220.0
2020-03-27 11:00:00,81.41,82.24,81.14,81.48,45337.0,73.6721,74.4232,73.4278,73.7355,45337.0
2020-03-27 11:30:00,81.54,81.81,80.87,81.13,34649.0,73.7898,74.0341,73.1834,73.4187,34649.0
2020-03-27 12:00:00,81.09,81.66,80.83,81.45,41662.0,73.3825,73.8984,73.1473,73.7083,41662.0
2020-03-27 12:30:00,81.37,82.24,81.3,82.03,42803.0,73.6359,74.4232,73.5726,74.2332,42803.0
2020-03-27 13:00:00,82.09,82.76,81.71,82.04,67477.0,74.2875,74.8938,73.9436,74.2422,67477.0
2020-03-27 13:30:00,82.07,83.31,82.01,82.63,64242.0,74.2694,75.3915,74.2151,74.7762,64242.0
2020-03-27 14:00:00,82.61,82.63,82.16,82.43,69608.0,74.7581,74.7762,74.3508,74.5952,69608.0
2020-03-27 14:30:00,82.49,82.75,81.81,82.63,238452.0,74.6495,74.8848,74.0341,74.7762,238452.0
2020-03-27 15:00:00,82.7,83.73,82.51,83.47,139980.0,74.8395,75.7716,74.6676,75.5363,139980.0
2020-03-27 15:30:00,83.42,83.45,81.01,81.28,184710.0,75.4911,75.5182,73.3101,73.5545,184710.0
2020-03-30 09:30:00,81.47,82.07,79.55,80.39,76367.0,73.7264,74.2694,71.9889,72.7491,76367.0
2020-03-30 10:00:00,80.29,81.16,80.0,80.81,35689.0,72.6586,73.4459,72.3961,73.1292,35689.0
2020-03-30 10:30:00,80.87,81.57,80.73,80.75,55156.0,73.1834,73.8169,73.0568,73.0749,55156.0
2020-03-30 11:00:00,80.76,81.95,80.65,81.8,47391.0,73.0839,74.1608,72.9844,74.0251,47391.0
2020-03-30 11:30:00,81.85,82.04,81.52,81.92,32175.0,74.0703,74.2422,73.7717,74.1336,32175.0
2020-03-30 12:00:00,81.94,82.42,81.47,82.31,28610.0,74.1517,74.5861,73.7264,74.4866,28610.0
2020-03-30 12:30:00,82.29,82.34,81.66,81.9,44324.0,74.4685,74.5137,73.8984,74.1155,44324.0
2020-03-30 13:00:00,81.85,81.97,81.26,81.9,133405.0,74.0703,74.1789,73.5364,74.1155,133405.0
2020-03-30 13:30:00,81.9,81.91,81.09,81.12,272720.0,74.1155,74.1246,73.3825,73.4097,272720.0
2020-03-30 14:00:00,81.19,81.2,80.4,81.05,195236.0,73.473,73.4821,72.7581,73.3463,195236.0
2020-03-30 14:30:00,81.02,81.47,80.94,81.29,285154.0,73.3192,73.7264,73.2468,73.5635,285154.0
2020-03-30 15:00:00,81.38,82.07,81.27,81.41,204815.0,73.645,74.2694,73.5454,73.6721,204815.0
2020-03-30 15:30:00,81.42,82.88,81.31,82.36,314629.0,73.6812,75.0024,73.5816,74.5318,314629.0
2020-03-31 09:30:00,82.3,82.69,81.67,82.02,101507.0,74.4775,74.8305,73.9074,74.2241,101507.0
2020-03-31 10:00:00,81.84,83.15,81.84,82.76,28756.0,74.0613,75.2467,74.0613,74.8938,28756.0
2020-03-31 10:30:00,82.9,83.09,82.67,82.75,42067.0,75.0205,75.1924,74.8124,74.8848,42067.0
2020-03-31 11:00:00,82.63,82.95,82.32,82.6,45811.0,74.7762,75.0657,74.4956,74.749,45811.0
2020-03-31 11:30:00,82.72,82.96,82.48,82.62,20214.0,74.8576,75.0748,74.6404,74.7671,20214.0
2020-03-31 12:00:00,82.63,82.81,81.68,81.89,107881.0,74.7762,74.9391,73.9165,74.1065,107881.0
2020-03-31 12:30:00,81.9,81.93,81.36,81.38,50462.0,74.1155,74.1427,73.6269,73.645,50462.0
2020-03-31 13:00:00,81.45,81.77,80.71,80.8,67801.0,73.7083,73.9979,73.0387,73.1201,67801.0
2020-03-31 13:30:00,80.82,81.48,80.82,81.47,71358.0,73.1382,73.7355,73.1382,73.7264,71358.0
2020-03-31 14:00:00,81.41,81.59,81.19,81.54,58449.0,73.6721,73.835,73.473,73.7898,58449.0
2020-03-31 14:30:00,81.58,82.02,81.5,81.74,176934.0,73.826,74.2241,73.7536,73.9708,176934.0
2020-03-31 15:00:00,81.73,81.93,80.34,80.51,205431.0,73.9617,74.1427,72.7038,72.8577,205431.0
2020-03-31 15:30:00,80.6,82.29,80.56,82.03,336314.0,72.9391,74.4685,72.9029,74.2332,336314.0
2020-04-01 09:30:00,78.7,78.98,77.5,77.86,150916.0,71.2197,71.4731,70.1338,70.4595,150916.0
2020-04-01 10:00:00,77.97,78.87,77.7,78.42,87953.0,70.5591,71.3735,70.3148,70.9663,87953.0
2020-04-01 10:30:00,78.35,79.01,78.11,78.45,52615.0,70.903,71.5002,70.6858,70.9935,52615.0
2020-04-01 11:00:00,78.69,78.94,77.85,77.97,65191.0,71.2107,71.4369,70.4505,70.5591,65191.0
2020-04-01 11:30:00,77.86,78.23,77.7,77.83,50772.0,70.4595,70.7944,70.3148,70.4324,50772.0
2020-04-01 12:00:00,77.81,77.88,76.72,76.74,64754.0,70.4143,70.4776,69.4279,69.446,64754.0
2020-04-01 12:30:00,76.8,77.13,76.29,76.52,54682.0,69.5003,69.7989,69.0388,69.2469,54682.0
2020-04-01 13:00:00,76.52,76.91,76.34,76.66,44483.0,69.2469,69.5998,69.084,69.3736,44483.0
2020-04-01 13:30:00,76.72,77.43,76.48,77.31,101081.0,69.4279,70.0704,69.2107,69.9618,101081.0
2020-04-01 14:00:00,77.28,77.37,76.56,76.64,195832.0,69.9347,70.0161,69.2831,69.3555,195832.0
2020-04-01 14:30:00,76.61,77.06,76.32,76.65,78613.0,69.3284,69.7356,69.0659,69.3646,78613.0
2020-04-01 15:00:00,76.63,76.95,76.08,76.11,186894.0,69.3465,69.636,68.8487,68.8759,186894.0
2020-04-01 15:30:00,76.14,76.75,75.86,76.5,255926.0,68.903,69.455,68.6496,69.2288,255926.0
2020-04-02 09:30:00,76.23,77.26,76.11,76.83,33873.0,68.9845,69.9166,68.8759,69.5274,33873.0
2020-04-02 10:00:00,77.12,77.79,77.02,77.66,21355.0,69.7899,70.3962,69.6994,70.2786,21355.0
2020-04-02 10:30:00,77.66,79.48,77.62,78.51,47085.0,70.2786,71.9256,70.2424,71.0478,47085.0
2020-04-02 11:00:00,78.54,78.54,77.12,77.35,97090.0,71.0749,71.0749,69.7899,69.998,97090.0
2020-04-02 11:30:00,77.42,78.58,77.42,78.41,151160.0,70.0614,71.1111,70.0614,70.9573,151160.0
2020-04-02 12:00:00,78.26,78.61,77.91,77.91,97568.0,70.8215,71.1383,70.5048,70.5048,97568.0
2020-04-02 12:30:00,77.89,77.96,77.44,77.66,55706.0,70.4867,70.55,70.0795,70.2786,55706.0
2020-04-02 13:00:00,77.75,77.99,76.5,76.5,25427.0,70.36,70.5772,69.2288,69.2288,25427.0
2020-04-02 13:30:00,76.41,77.06,76.16,76.56,39857.0,69.1474,69.7356,68.9211,69.2831,39857.0
2020-04-02 14:00:00,76.5,76.52,75.13,75.76,67329.0,69.2288,69.2469,67.989,68.5591,67329.0
2020-04-02 14:30:00,75.82,76.21,75.24,76.21,53316.0,68.6134,68.9664,68.0886,68.9664,53316.0
2020-04-02 15:00:00,76.31,76.64,75.95,76.37,149382.0,69.0569,69.3555,68.7311,69.1112,149382.0
2020-04-02 15:30:00,76.4,77.2,75.79,77.14,181229.0,69.1383,69.8623,68.5863,69.808,181229.0
2020-04-03 09:30:00,76.65,77.31,76.3,76.82,138744.0,69.3646,69.9618,69.0478,69.5184,138744.0
2020-04-03 10:00:00,77.26,77.26,75.63,75.85,31127.0,69.9166,69.9166,68.4415,68.6406,31127.0
2020-04-03 10:30:00,75.89,75.89,75.23,75.57,20656.0,68.6768,68.6768,68.0795,68.3872,20656.0
2020-04-03 11:00:00,75.5,75.77,74.79,75.09,35079.0,68.3239,68.5682,67.6813,67.9528,35079.0
2020-04-03 11:30:00,74.95,75.09,74.24,74.59,44388.0,67.8261,67.9528,67.1836,67.5004,44388.0
2020-04-03 12:00:00,74.59,74.68,73.82,74.02,37421.0,67.5004,67.5818,66.8035,66.9845,37421.0
2020-04-03 12:30:00,74.05,74.61,74.03,74.16,44099.0,67.0117,67.5185,66.9936,67.1112,44099.0
2020-04-03 13:00:00,74.15,74.16,73.41,73.44,54359.0,67.1022,67.1112,66.4325,66.4597,54359.0
2020-04-03 13:30:00,73.44,73.62,73.16,73.55,94483.0,66.4597,66.6225,66.2063,66.5592,94483.0
2020-04-03 14:00:00,73.65,73.83,73.37,73.83,65614.0,66.6497,66.8126,66.3963,66.8126,65614.0
2020-04-03 14:30:00,73.87,74.2,73.48,74.14,122585.0,66.8488,67.1474,66.4959,67.0931,122585.0
2020-04-03 15:00:00,74.19,74.37,73.78,74.1,665329.0,67.1384,67.3013,66.7673,67.0569,665329.0
2020-04-03 15:30:00,74.06,74.73,73.42,74.46,280436.0,67.0207,67.627,66.4416,67.3827,280436.0
2020-04-06 09:30:00,77.73,79.7,77.53,79.63,169109.0,70.3419,72.1247,70.1609,72.0613,169109.0
2020-04-06 10:00:00,79.54,80.27,79.38,79.59,73623.0,71.9799,72.6405,71.8351,72.0251,73623.0
2020-04-06 10:30:00,79.33,79.5,78.87,79.17,65915.0,71.7898,71.9437,71.3735,71.645,65915.0
2020-04-06 11:00:00,79.17,79.3,78.81,79.07,63842.0,71.645,71.7627,71.3192,71.5545,63842.0
2020-04-06 11:30:00,79.2,79.99,79.08,79.8,50763.0,71.6722,72.3871,71.5636,72.2152,50763.0
2020-04-06 12:00:00,79.87,80.34,79.78,80.19,45307.0,72.2785,72.7038,72.1971,72.5681,45307.0
2020-04-06 12:30:00,80.16,80.16,79.54,79.75,48880.0,72.5409,72.5409,71.9799,72.1699,48880.0
2020-04-06 13:00:00,79.81,79.85,79.62,79.64,114047.0,72.2242,72.2604,72.0523,72.0704,114047.0
2020-04-06 13:30:00,79.61,79.88,79.35,79.67,113025.0,72.0432,72.2875,71.8079,72.0975,113025.0
2020-04-06 14:00:00,79.65,79.66,79.08,79.23,85907.0,72.0794,72.0885,71.5636,71.6993,85907.0
2020-04-06 14:30:00,79.32,79.55,79.02,79.46,134686.0,71.7808,71.9889,71.5093,71.9075,134686.0
2020-04-06 15:00:00,79.46,79.99,79.23,79.99,122128.0,71.9075,72.3871,71.6993,72.3871,122128.0
2020-04-06 15:30:00,79.92,80.74,79.77,80.44,311713.0,72.3237,73.0658,72.188,72.7943,311713.0
2020-04-07 09:30:00,83.29,85.12,83.28,85.12,114583.0,75.3734,77.0295,75.3644,77.0295,114583.0
2020-04-07 10:00:00,85.32,85.42,82.6,82.79,161417.0,77.2105,77.301,74.749,74.921,161417.0
2020-04-07 10:30:00,82.73,83.42,81.61,82.27,57577.0,74.8667,75.4911,73.8531,74.4504,57577.0
2020-04-07 11:00:00,82.06,83.27,82.01,83.11,88766.0,74.2603,75.3553,74.2151,75.2105,88766.0
2020-04-07 11:30:00,83.25,83.8,82.85,82.85,49194.0,75.3372,75.835,74.9753,74.9753,49194.0
2020-04-07 12:00:00,83.16,83.92,83.16,83.61,42633.0,75.2558,75.9436,75.2558,75.663,42633.0
2020-04-07 12:30:00,83.79,83.89,83.36,83.4,34703.0,75.8259,75.9164,75.4368,75.473,34703.0
2020-04-07 13:00:00,83.48,83.53,82.43,82.71,48498.0,75.5454,75.5906,74.5952,74.8486,48498.0
2020-04-07 13:30:00,82.74,82.82,82.2,82.62,37569.0,74.8757,74.9481,74.387,74.7671,37569.0
2020-04-07 14:00:00,82.62,82.62,81.65,82.08,72526.0,74.7671,74.7671,73.8893,74.2784,72526.0
2020-04-07 14:30:00,82.05,82.11,80.48,80.74,77604.0,74.2513,74.3056,72.8305,73.0658,77604.0
2020-04-07 15:00:00,80.98,81.8,80.54,80.72,110458.0,73.283,74.0251,72.8848,73.0477,110458.0
2020-04-07 15:30:00,80.74,81.91,80.57,81.05,175222.0,73.0658,74.1246,72.912,73.3463,175222.0
2020-04-08 09:30:00,82.34,83.1,81.98,82.11,47217.0,74.5137,75.2015,74.1879,74.3056,47217.0
2020-04-08 10:00:00,82.07,82.69,81.54,82.61,21795.0,74.2694,74.8305,73.7898,74.7581,21795.0
2020-04-08 10:30:00,82.59,83.29,82.52,83.22,44170.0,74.74,75.3734,74.6766,75.3101,44170.0
2020-04-08 11:00:00,83.17,84.2,83.1,84.09,102855.0,75.2648,76.1969,75.2015,76.0974,102855.0
2020-04-08 11:30:00,84.15,84.56,83.81,83.96,57582.0,76.1517,76.5227,75.844,75.9797,57582.0
2020-04-08 12:00:00,83.86,84.39,83.67,84.2,26047.0,75.8893,76.3689,75.7173,76.1969,26047.0
2020-04-08 12:30:00,84.3,85.18,84.25,84.81,109500.0,76.2874,77.0838,76.2422,76.749,109500.0
2020-04-08 13:00:00,84.8,85.1,84.48,84.81,41614.0,76.7399,77.0114,76.4503,76.749,41614.0
2020-04-08 13:30:00,84.81,84.81,84.07,84.14,141111.0,76.749,76.749,76.0793,76.1426,141111.0
2020-04-08 14:00:00,84.26,85.09,84.26,85.01,181278.0,76.2512,77.0023,76.2512,76.9299,181278.0
2020-04-08 14:30:00,84.95,85.38,84.82,85.27,116463.0,76.8757,77.2648,76.758,77.1652,116463.0
2020-04-08 15:00:00,85.25,85.6,84.74,85.06,155604.0,77.1471,77.4639,76.6856,76.9752,155604.0
2020-04-08 15:30:00,85.11,85.47,84.47,84.8,279589.0,77.0204,77.3462,76.4413,76.7399,279589.0
2020-04-09 09:30:00,87.32,90.12,87.31,90.0,283138.0,79.0204,81.5543,79.0113,81.4457,283138.0
2020-04-09 10:00:00,89.89,89.97,87.79,88.93,87878.0,81.3461,81.4185,79.4457,80.4774,87878.0
2020-04-09 10:30:00,88.95,89.63,88.56,89.02,84330.0,80.4955,81.1108,80.1425,80.5588,84330.0
2020-04-09 11:00:00,88.84,88.84,88.04,88.73,53653.0,80.3959,80.3959,79.672,80.2964,53653.0
2020-04-09 11:30:00,88.72,89.42,88.51,89.42,66525.0,80.2873,80.9208,80.0973,80.9208,66525.0
2020-04-09 12:00:00,89.34,89.58,89.09,89.09,60385.0,80.8484,81.0656,80.6222,80.6222,60385.0
2020-04-09 12:30:00,89.21,89.87,89.13,89.68,42305.0,80.7307,81.328,80.6584,81.1561,42305.0
2020-04-09 13:00:00,89.73,90.03,89.67,90.0,67671.0,81.2013,81.4728,81.147,81.4457,67671.0
2020-04-09 13:30:00,90.02,90.22,89.43,89.79,145378.0,81.4638,81.6447,80.9298,81.2556,145378.0
2020-04-09 14:00:00,89.77,89.79,88.69,88.71,118201.0,81.2375,81.2556,80.2602,80.2783,118201.0
2020-04-09 14:30:00,88.76,88.97,87.58,87.98,86678.0,80.3235,80.5136,79.2557,79.6177,86678.0
2020-04-09 15:00:00,88.15,89.62,87.96,89.62,120869.0,79.7715,81.1018,79.5996,81.1018,120869.0
2020-04-09 15:30:00,89.92,89.96,89.29,89.63,215100.0,81.3733,81.4095,80.8031,81.1108,215100.0
2020-04-13 09:30:00,89.12,89.45,86.8,87.26,163114.0,80.6493,80.9479,78.5498,78.9661,163114.0
2020-04-13 10:00:00,87.33,88.11,86.73,87.01,84113.0,79.0294,79.7353,78.4865,78.7399,84113.0
2020-04-13 10:30:00,86.98,87.21,86.56,86.67,63731.0,78.7127,78.9208,78.3326,78.4322,63731.0
2020-04-13 11:00:00,86.55,87.0,85.89,87.0,98810.0,78.3236,78.7308,77.7263,78.7308,98810.0
2020-04-13 11:30:00,86.96,87.25,86.47,86.99,85262.0,78.6946,78.957,78.2512,78.7218,85262.0
2020-04-13 12:00:00,86.93,87.87,86.93,87.27,83041.0,78.6675,79.5181,78.6675,78.9751,83041.0
2020-04-13 12:30:00,87.22,87.22,86.38,86.43,71266.0,78.9299,78.9299,78.1697,78.215,71266.0
2020-04-13 13:00:00,86.43,86.52,85.81,85.9,43282.0,78.215,78.2964,77.6539,77.7354,43282.0
2020-04-13 13:30:00,85.97,86.84,85.89,86.55,125939.0,77.7987,78.586,77.7263,78.3236,125939.0
2020-04-13 14:00:00,86.59,86.89,85.94,86.19,140319.0,78.3598,78.6313,77.7716,77.9978,140319.0
2020-04-13 14:30:00,86.19,86.52,85.94,86.41,72652.0,77.9978,78.2964,77.7716,78.1969,72652.0
2020-04-13 15:00:00,86.45,86.69,86.07,86.47,62470.0,78.2331,78.4503,77.8892,78.2512,62470.0
2020-04-13 15:30:00,86.55,87.18,86.46,86.62,167943.0,78.3236,78.8937,78.2421,78.3869,167943.0
2020-04-14 09:30:00,88.72,89.4,88.46,89.12,83436.0,80.2873,80.9027,80.052,80.6493,83436.0
2020-04-14 10:00:00,89.15,89.53,88.69,88.85,56618.0,80.6764,81.0203,80.2602,80.405,56618.0
2020-04-14 10:30:00,88.66,88.79,87.35,87.45,72624.0,80.233,80.3507,79.0475,79.138,72624.0
2020-04-14 11:00:00,87.48,87.58,86.61,86.95,90418.0,79.1652,79.2557,78.3779,78.6856,90418.0
2020-04-14 11:30:00,87.25,87.42,86.89,86.98,48743.0,78.957,79.1109,78.6313,78.7127,48743.0
2020-04-14 12:00:00,87.06,87.66,87.06,87.35,17898.0,78.7851,79.3281,78.7851,79.0475,17898.0
2020-04-14 12:30:00,87.41,87.45,86.84,86.86,67212.0,79.1018,79.138,78.586,78.6041,67212.0
2020-04-14 13:00:00,86.83,87.05,86.75,87.02,46520.0,78.577,78.7761,78.5046,78.7489,46520.0
2020-04-14 13:30:00,87.04,87.57,86.95,87.45,56849.0,78.767,79.2466,78.6856,79.138,56849.0
2020-04-14 14:00:00,87.41,87.74,87.35,87.49,42879.0,79.1018,79.4005,79.0475,79.1742,42879.0
2020-04-14 14:30:00,87.53,87.58,87.23,87.42,45183.0,79.2104,79.2557,78.9389,79.1109,45183.0
2020-04-14 15:00:00,87.34,87.53,86.96,87.53,75189.0,79.0385,79.2104,78.6946,79.2104,75189.0
2020-04-14 15:30:00,87.48,87.81,87.3,87.56,200734.0,79.1652,79.4638,79.0023,79.2376,200734.0
2020-04-15 09:30:00,84.58,84.87,83.39,83.77,163049.0,76.5408,76.8033,75.4639,75.8078,163049.0
2020-04-15 10:00:00,83.84,83.84,82.73,82.88,63579.0,75.8712,75.8712,74.8667,75.0024,63579.0
2020-04-15 10:30:00,82.85,83.2,82.65,83.2,44973.0,74.9753,75.292,74.7943,75.292,44973.0
2020-04-15 11:00:00,83.15,83.15,82.61,83.12,27594.0,75.2467,75.2467,74.7581,75.2196,27594.0
2020-04-15 11:30:00,83.19,83.48,82.85,83.07,29811.0,75.2829,75.5454,74.9753,75.1743,29811.0
2020-04-15 12:00:00,83.08,83.12,82.64,83.1,19817.0,75.1834,75.2196,74.7852,75.2015,19817.0
2020-04-15 12:30:00,83.21,83.61,83.11,83.43,46273.0,75.301,75.663,75.2105,75.5001,46273.0
2020-04-15 13:00:00,83.41,84.07,83.37,83.61,22526.0,75.482,76.0793,75.4458,75.663,22526.0
2020-04-15 13:30:00,83.64,83.64,83.2,83.52,19026.0,75.6902,75.6902,75.292,75.5816,19026.0
2020-04-15 14:00:00,83.52,84.12,83.52,84.02,35899.0,75.5816,76.1245,75.5816,76.034,35899.0
2020-04-15 14:30:00,84.09,84.25,83.86,84.17,55346.0,76.0974,76.2422,75.8893,76.1698,55346.0
2020-04-15 15:00:00,84.02,84.24,83.57,83.65,106339.0,76.034,76.2331,75.6268,75.6992,106339.0
2020-04-15 15:30:00,83.62,83.73,82.97,83.22,117239.0,75.6721,75.7716,75.0838,75.3101,117239.0
2020-04-16 09:30:00,83.52,83.65,81.73,81.81,57768.0,75.5816,75.6992,73.9617,74.0341,57768.0
2020-04-16 10:00:00,81.87,82.04,81.13,81.65,134208.0,74.0884,74.2422,73.4187,73.8893,134208.0
2020-04-16 10:30:00,81.96,82.47,81.34,82.42,62540.0,74.1698,74.6314,73.6088,74.5861,62540.0
2020-04-16 11:00:00,82.37,82.77,81.58,81.63,102686.0,74.5409,74.9029,73.826,73.8712,102686.0
2020-04-16 11:30:00,81.66,81.84,81.23,81.63,43923.0,73.8984,74.0613,73.5092,73.8712,43923.0
2020-04-16 12:00:00,81.74,81.74,80.46,80.78,40181.0,73.9708,73.9708,72.8124,73.102,40181.0
2020-04-16 12:30:00,80.61,80.91,80.43,80.69,329685.0,72.9482,73.2196,72.7853,73.0206,329685.0
2020-04-16 13:00:00,80.81,80.92,80.61,80.87,67512.0,73.1292,73.2287,72.9482,73.1834,67512.0
2020-04-16 13:30:00,80.87,81.19,80.67,80.71,45201.0,73.1834,73.473,73.0025,73.0387,45201.0
2020-04-16 14:00:00,80.71,81.29,80.52,81.01,50537.0,73.0387,73.5635,72.8667,73.3101,50537.0
2020-04-16 14:30:00,81.01,81.32,80.88,81.11,23329.0,73.3101,73.5907,73.1925,73.4006,23329.0
2020-04-16 15:00:00,81.17,81.46,80.78,81.43,110507.0,73.4549,73.7174,73.102,73.6902,110507.0
2020-04-16 15:30:00,81.45,82.23,81.41,82.0,253248.0,73.7083,74.4142,73.6721,74.206,253248.0
2020-04-17 09:30:00,85.4,86.45,84.66,86.45,115254.0,77.2829,78.2331,76.6132,78.2331,115254.0
2020-04-17 10:00:00,86.63,86.63,85.05,85.17,92067.0,78.396,78.396,76.9661,77.0747,92067.0
2020-04-17 10:30:00,85.19,85.28,84.62,84.96,58823.0,77.0928,77.1743,76.577,76.8847,58823.0
2020-04-17 11:00:00,84.91,85.31,84.88,84.95,59867.0,76.8395,77.2014,76.8123,76.8757,59867.0
2020-04-17 11:30:00,85.05,85.61,84.91,85.44,44421.0,76.9661,77.4729,76.8395,77.3191,44421.0
2020-04-17 12:00:00,85.38,85.75,85.29,85.32,37763.0,77.2648,77.5996,77.1833,77.2105,37763.0
2020-04-17 12:30:00,85.34,86.09,85.34,85.96,58370.0,77.2286,77.9073,77.2286,77.7897,58370.0
2020-04-17 13:00:00,85.91,86.07,85.61,85.61,98796.0,77.7444,77.8892,77.4729,77.4729,98796.0
2020-04-17 13:30:00,85.61,85.77,85.22,85.41,89300.0,77.4729,77.6177,77.12,77.2919,89300.0
2020-04-17 14:00:00,85.37,85.38,85.07,85.21,62001.0,77.2557,77.2648,76.9842,77.1109,62001.0
2020-04-17 14:30:00,85.18,85.38,85.03,85.34,83573.0,77.0838,77.2648,76.948,77.2286,83573.0
2020-04-17 15:00:00,85.33,85.75,85.3,85.7,112403.0,77.2195,77.5996,77.1924,77.5544,112403.0
2020-04-17 15:30:00,85.72,86.37,85.7,85.83,350478.0,77.5725,78.1607,77.5544,77.672,350478.0
2020-04-20 09:30:00,84.08,84.85,83.31,84.6,107613.0,76.0883,76.7852,75.3915,76.5589,107613.0
2020-04-20 10:00:00,84.48,84.93,84.34,84.52,101412.0,76.4503,76.8576,76.3236,76.4865,101412.0
2020-04-20 10:30:00,84.46,85.84,84.36,85.58,66639.0,76.4322,77.6811,76.3417,77.4458,66639.0
2020-04-20 11:00:00,85.55,85.73,85.17,85.45,82870.0,77.4186,77.5815,77.0747,77.3281,82870.0
2020-04-20 11:30:00,85.52,85.94,85.33,85.73,63266.0,77.3915,77.7716,77.2195,77.5815,63266.0
2020-04-20 12:00:00,85.73,85.75,85.32,85.5,100796.0,77.5815,77.5996,77.2105,77.3734,100796.0
2020-04-20 12:30:00,85.51,85.75,85.37,85.37,79663.0,77.3824,77.5996,77.2557,77.2557,79663.0
2020-04-20 13:00:00,85.39,85.4,84.89,85.11,133061.0,77.2738,77.2829,76.8214,77.0204,133061.0
2020-04-20 13:30:00,84.99,85.15,84.69,85.02,91545.0,76.9119,77.0566,76.6404,76.939,91545.0
2020-04-20 14:00:00,84.97,85.1,83.67,83.71,176968.0,76.8938,77.0114,75.7173,75.7535,176968.0
2020-04-20 14:30:00,83.67,84.19,83.21,83.21,213499.0,75.7173,76.1879,75.301,75.301,213499.0
2020-04-20 15:00:00,83.23,83.99,83.23,83.99,143477.0,75.3191,76.0069,75.3191,76.0069,143477.0
2020-04-20 15:30:00,83.99,84.38,83.87,84.05,319174.0,76.0069,76.3598,75.8983,76.0612,319174.0
2020-04-21 09:30:00,81.77,83.07,81.38,83.05,97697.0,73.9979,75.1743,73.645,75.1562,97697.0
2020-04-21 10:00:00,83.19,83.3,82.6,83.16,49943.0,75.2829,75.3825,74.749,75.2558,49943.0
2020-04-21 10:30:00,83.3,83.35,82.55,82.57,41881.0,75.3825,75.4277,74.7038,74.7219,41881.0
2020-04-21 11:00:00,82.54,82.54,81.9,81.93,36213.0,74.6947,74.6947,74.1155,74.1427,36213.0
2020-04-21 11:30:00,82.11,82.32,81.9,82.32,23365.0,74.3056,74.4956,74.1155,74.4956,23365.0
2020-04-21 12:00:00,82.21,82.41,82.03,82.04,29146.0,74.3961,74.5771,74.2332,74.2422,29146.0
2020-04-21 12:30:00,81.96,82.49,81.68,82.31,46004.0,74.1698,74.6495,73.9165,74.4866,46004.0
2020-04-21 13:00:00,82.36,82.67,82.18,82.57,55199.0,74.5318,74.8124,74.3689,74.7219,55199.0
2020-04-21 13:30:00,82.54,82.75,82.07,82.09,32833.0,74.6947,74.8848,74.2694,74.2875,32833.0
2020-04-21 14:00:00,82.07,82.85,82.05,82.54,38986.0,74.2694,74.9753,74.2513,74.6947,38986.0
2020-04-21 14:30:00,82.55,82.55,82.2,82.25,70732.0,74.7038,74.7038,74.387,74.4323,70732.0
2020-04-21 15:00:00,82.35,83.14,82.13,82.98,70367.0,74.5228,75.2377,74.3237,75.0929,70367.0
2020-04-21 15:30:00,82.97,83.29,82.58,82.58,96119.0,75.0838,75.3734,74.7309,74.7309,96119.0
2020-04-22 09:30:00,84.25,84.66,83.31,83.51,61767.0,76.2422,76.6132,75.3915,75.5725,61767.0
2020-04-22 10:00:00,83.5,83.79,83.14,83.68,58080.0,75.5635,75.8259,75.2377,75.7264,58080.0
2020-04-22 10:30:00,83.75,84.09,83.31,83.37,57195.0,75.7897,76.0974,75.3915,75.4458,57195.0
2020-04-22 11:00:00,83.45,83.69,83.3,83.43,40520.0,75.5182,75.7354,75.3825,75.5001,40520.0
2020-04-22 11:30:00,83.49,83.86,83.38,83.79,28903.0,75.5544,75.8893,75.4549,75.8259,28903.0
2020-04-22 12:00:00,83.8,83.85,83.31,83.37,46396.0,75.835,75.8802,75.3915,75.4458,46396.0
2020-04-22 12:30:00,83.48,83.61,82.95,83.0,23570.0,75.5454,75.663,75.0657,75.111,23570.0
2020-04-22 13:00:00,83.06,83.12,82.74,83.12,26987.0,75.1653,75.2196,74.8757,75.2196,26987.0
2020-04-22 13:30:00,83.19,83.25,82.99,83.14,30045.0,75.2829,75.3372,75.1019,75.2377,30045.0
2020-04-22 14:00:00,83.13,83.32,83.06,83.11,29240.0,75.2286,75.4006,75.1653,75.2105,29240.0
2020-04-22 14:30:00,83.18,83.42,83.18,83.37,48359.0,75.2739,75.4911,75.2739,75.4458,48359.0
2020-04-22 15:00:00,83.27,83.65,83.22,83.46,45791.0,75.3553,75.6992,75.3101,75.5273,45791.0
2020-04-22 15:30:00,83.48,83.75,83.1,83.12,79183.0,75.5454,75.7897,75.2015,75.2196,79183.0
2020-04-23 09:30:00,83.59,84.41,83.34,83.96,78203.0,75.6449,76.387,75.4187,75.9797,78203.0
2020-04-23 10:00:00,84.13,84.97,83.86,84.76,72897.0,76.1336,76.8938,75.8893,76.7037,72897.0
2020-04-23 10:30:00,84.83,85.81,84.71,85.3,169602.0,76.7671,77.6539,76.6585,77.1924,169602.0
2020-04-23 11:00:00,85.3,85.35,84.98,85.25,248516.0,77.1924,77.2376,76.9028,77.1471,248516.0
2020-04-23 11:30:00,85.24,85.28,84.57,84.78,122509.0,77.1381,77.1743,76.5318,76.7218,122509.0
2020-04-23 12:00:00,84.77,85.28,84.74,85.23,42370.0,76.7128,77.1743,76.6856,77.129,42370.0
2020-04-23 12:30:00,85.22,85.29,83.44,84.35,109439.0,77.12,77.1833,75.5092,76.3327,109439.0
2020-04-23 13:00:00,84.43,85.05,84.18,84.42,78290.0,76.4051,76.9661,76.1788,76.396,78290.0
2020-04-23 13:30:00,84.39,84.71,84.0,84.2,27485.0,76.3689,76.6585,76.0159,76.1969,27485.0
2020-04-23 14:00:00,84.18,84.5,83.87,84.43,79291.0,76.1788,76.4684,75.8983,76.4051,79291.0
2020-04-23 14:30:00,84.41,85.01,84.31,84.85,73340.0,76.387,76.9299,76.2965,76.7852,73340.0
2020-04-23 15:00:00,84.86,84.87,84.41,84.61,49862.0,76.7942,76.8033,76.387,76.568,49862.0
2020-04-23 15:30:00,84.58,84.88,84.0,84.03,78716.0,76.5408,76.8123,76.0159,76.0431,78716.0
2020-04-24 09:30:00,84.68,84.98,83.8,83.8,107694.0,76.6313,76.9028,75.835,75.835,107694.0
2020-04-24 10:00:00,83.74,84.25,83.61,83.77,59095.0,75.7807,76.2422,75.663,75.8078,59095.0
2020-04-24 10:30:00,83.77,84.34,83.66,83.99,143331.0,75.8078,76.3236,75.7083,76.0069,143331.0
2020-04-24 11:00:00,83.98,83.99,83.44,83.81,106024.0,75.9978,76.0069,75.5092,75.844,106024.0
2020-04-24 11:30:00,83.8,83.97,83.67,83.76,54787.0,75.835,75.9888,75.7173,75.7988,54787.0
2020-04-24 12:00:00,83.69,83.95,83.62,83.85,47429.0,75.7354,75.9707,75.6721,75.8802,47429.0
2020-04-24 12:30:00,83.87,84.09,83.67,83.98,29107.0,75.8983,76.0974,75.7173,75.9978,29107.0
2020-04-24 13:00:00,84.0,84.31,83.9,84.31,100642.0,76.0159,76.2965,75.9255,76.2965,100642.0
2020-04-24 13:30:00,84.36,84.81,84.33,84.81,51542.0,76.3417,76.749,76.3146,76.749,51542.0
2020-04-24 14:00:00,84.77,84.91,84.64,84.77,91521.0,76.7128,76.8395,76.5951,76.7128,91521.0
2020-04-24 14:30:00,84.8,85.16,84.76,85.1,35852.0,76.7399,77.0657,76.7037,77.0114,35852.0
2020-04-24 15:00:00,85.09,85.75,85.03,85.74,326378.0,77.0023,77.5996,76.948,77.5906,326378.0
2020-04-24 15:30:00,85.75,85.77,85.06,85.12,101504.0,77.5996,77.6177,76.9752,77.0295,101504.0
2020-04-27 09:30:00,86.04,87.42,85.84,87.26,99809.0,77.862,79.1109,77.6811,78.9661,99809.0
2020-04-27 10:00:00,87.2,87.7,86.97,87.47,34813.0,78.9118,79.3643,78.7037,79.1561,34813.0
2020-04-27 10:30:00,87.51,88.0,87.38,87.79,78126.0,79.1923,79.6358,79.0747,79.4457,78126.0
2020-04-27 11:00:00,87.88,88.0,87.54,87.98,97957.0,79.5272,79.6358,79.2195,79.6177,97957.0
2020-04-27 11:30:00,87.93,88.49,87.86,88.35,102671.0,79.5724,80.0792,79.5091,79.9525,102671.0
2020-04-27 12:00:00,88.38,88.56,88.23,88.52,38076.0,79.9796,80.1425,79.8439,80.1063,38076.0
2020-04-27 12:30:00,88.59,89.07,88.53,89.07,76981.0,80.1697,80.6041,80.1154,80.6041,76981.0
2020-04-27 13:00:00,89.05,89.05,88.51,88.83,44953.0,80.586,80.586,80.0973,80.3869,44953.0
2020-04-27 13:30:00,88.77,89.31,88.76,89.14,56680.0,80.3326,80.8212,80.3235,80.6674,56680.0
2020-04-27 14:00:00,89.23,89.3,89.07,89.21,24874.0,80.7488,80.8122,80.6041,80.7307,24874.0
2020-04-27 14:30:00,89.19,89.63,89.15,89.63,63594.0,80.7126,81.1108,80.6764,81.1108,63594.0
2020-04-27 15:00:00,89.61,89.83,89.58,89.72,71328.0,81.0927,81.2918,81.0656,81.1923,71328.0
2020-04-27 15:30:00,89.74,89.82,89.03,89.1,97316.0,81.2104,81.2828,80.5679,80.6312,97316.0
2020-04-28 09:30:00,91.52,92.42,91.3,91.63,330552.0,82.8212,83.6356,82.6221,82.9207,330552.0
2020-04-28 10:00:00,91.47,92.15,91.28,91.53,91598.0,82.7759,83.3913,82.604,82.8302,91598.0
2020-04-28 10:30:00,91.61,91.71,89.75,89.82,200911.0,82.9026,82.9931,81.2194,81.2828,200911.0
2020-04-28 11:00:00,89.94,91.04,89.81,90.94,272075.0,81.3914,82.3868,81.2737,82.2963,272075.0
2020-04-28 11:30:00,90.88,91.35,90.79,90.96,104624.0,82.242,82.6673,82.1606,82.3144,104624.0
2020-04-28 12:00:00,91.08,91.51,90.74,91.09,64377.0,82.423,82.8121,82.1153,82.4321,64377.0
2020-04-28 12:30:00,91.03,91.53,90.92,91.49,33469.0,82.3778,82.8302,82.2782,82.794,33469.0
2020-04-28 13:00:00,91.52,91.91,91.48,91.85,25245.0,82.8212,83.1741,82.785,83.1198,25245.0
2020-04-28 13:30:00,91.83,92.06,91.64,91.86,85095.0,83.1017,83.3099,82.9298,83.1289,85095.0
2020-04-28 14:00:00,91.87,92.02,91.74,91.94,86396.0,83.1379,83.2737,83.0203,83.2013,86396.0
2020-04-28 14:30:00,91.94,92.15,91.57,91.67,80777.0,83.2013,83.3913,82.8664,82.9569,80777.0
2020-04-28 15:00:00,91.68,91.99,91.48,91.97,111311.0,82.966,83.2465,82.785,83.2284,111311.0
2020-04-28 15:30:00,91.96,91.98,91.15,91.31,315200.0,83.2194,83.2375,82.4864,82.6311,315200.0
2020-04-29 09:30:00,94.15,94.73,93.5,94.55,67840.0,85.2012,85.7261,84.613,85.5632,67840.0
2020-04-29 10:00:00,94.65,94.74,94.0,94.57,116411.0,85.6537,85.7351,85.0655,85.5813,116411.0
2020-04-29 10:30:00,94.64,95.33,94.55,95.12,106344.0,85.6446,86.2691,85.5632,86.079,106344.0
2020-04-29 11:00:00,95.12,95.77,94.91,95.73,114591.0,86.079,86.6672,85.889,86.631,114591.0
2020-04-29 11:30:00,95.68,96.14,95.31,96.06,48551.0,86.5858,87.0021,86.251,86.9297,48551.0
2020-04-29 12:00:00,96.13,96.62,96.13,96.29,44712.0,86.993,87.4364,86.993,87.1378,44712.0
2020-04-29 12:30:00,96.39,97.01,96.18,96.82,47972.0,87.2283,87.7894,87.0383,87.6174,47972.0
2020-04-29 13:00:00,96.84,97.11,96.79,96.92,60255.0,87.6355,87.8799,87.5903,87.7079,60255.0
2020-04-29 13:30:00,96.93,96.93,96.24,96.45,31940.0,87.717,87.717,87.0926,87.2826,31940.0
2020-04-29 14:00:00,96.21,96.86,95.97,96.62,80322.0,87.0654,87.6536,86.8482,87.4364,80322.0
2020-04-29 14:30:00,96.63,97.24,96.52,96.84,66747.0,87.4455,87.9975,87.3459,87.6355,66747.0
2020-04-29 15:00:00,96.83,97.04,96.5,96.63,211692.0,87.6265,87.8165,87.3278,87.4455,211692.0
2020-04-29 15:30:00,96.65,96.78,95.94,96.12,327917.0,87.4636,87.5812,86.8211,86.984,327917.0
2020-04-30 09:30:00,94.28,94.28,92.39,92.91,112007.0,85.3189,85.3189,83.6085,84.0791,112007.0
2020-04-30 10:00:00,93.12,93.55,92.72,93.5,69772.0,84.2691,84.6582,83.9071,84.613,69772.0
2020-04-30 10:30:00,93.51,94.0,93.48,93.61,81151.0,84.622,85.0655,84.5949,84.7125,81151.0
2020-04-30 11:00:00,93.7,93.91,93.15,93.24,18547.0,84.794,84.984,84.2963,84.3777,18547.0
2020-04-30 11:30:00,93.12,93.42,92.49,92.65,26341.0,84.2691,84.5406,83.699,83.8438,26341.0
2020-04-30 12:00:00,92.39,92.62,91.93,92.4,93176.0,83.6085,83.8166,83.1922,83.6175,93176.0
2020-04-30 12:30:00,92.41,92.97,92.01,92.88,114913.0,83.6266,84.1334,83.2646,84.0519,114913.0
2020-04-30 13:00:00,92.85,93.03,92.47,92.69,70838.0,84.0248,84.1877,83.6809,83.88,70838.0
2020-04-30 13:30:00,92.65,92.7,92.29,92.31,26219.0,83.8438,83.889,83.518,83.5361,26219.0
2020-04-30 14:00:00,92.34,92.74,92.34,92.7,76869.0,83.5632,83.9252,83.5632,83.889,76869.0
2020-04-30 14:30:00,92.81,92.98,92.6,92.81,185833.0,83.9886,84.1424,83.7985,83.9886,185833.0
2020-04-30 15:00:00,92.81,92.95,92.6,92.78,218499.0,83.9886,84.1153,83.7985,83.9614,218499.0
2020-04-30 15:30:00,92.8,93.04,92.22,92.36,359217.0,83.9795,84.1967,83.4547,83.5813,359217.0
2020-05-01 09:30:00,90.12,90.21,88.92,89.06,116727.0,81.5543,81.6357,80.4683,80.595,116727.0
2020-05-01 10:00:00,89.17,89.59,88.83,89.03,127329.0,80.6945,81.0746,80.3869,80.5679,127329.0
2020-05-01 10:30:00,89.09,89.43,88.91,89.01,78662.0,80.6222,80.9298,80.4593,80.5498,78662.0
2020-05-01 11:00:00,88.9,88.95,88.35,88.4,64604.0,80.4502,80.4955,79.9525,79.9977,64604.0
2020-05-01 11:30:00,88.28,88.28,87.09,87.42,77118.0,79.8891,79.8891,78.8122,79.1109,77118.0
2020-05-01 12:00:00,87.38,88.03,87.15,87.65,74957.0,79.0747,79.6629,78.8665,79.319,74957.0
2020-05-01 12:30:00,87.59,87.76,87.4,87.63,62997.0,79.2647,79.4186,79.0928,79.3009,62997.0
2020-05-01 13:00:00,87.63,87.86,87.25,87.65,36207.0,79.3009,79.5091,78.957,79.319,36207.0
2020-05-01 13:30:00,87.64,87.85,87.35,87.59,66821.0,79.31,79.5,79.0475,79.2647,66821.0
2020-05-01 14:00:00,87.59,88.19,87.44,88.12,39443.0,79.2647,79.8077,79.129,79.7443,39443.0
2020-05-01 14:30:00,88.09,88.12,87.74,87.87,35579.0,79.7172,79.7443,79.4005,79.5181,35579.0
2020-05-01 15:00:00,87.92,88.35,87.74,88.09,38224.0,79.5634,79.9525,79.4005,79.7172,38224.0
2020-05-01 15:30:00,88.08,88.66,87.88,88.66,330233.0,79.7082,80.233,79.5272,80.233,330233.0
2020-05-04 09:30:00,87.39,87.94,86.22,87.81,172993.0,79.0837,79.5815,78.0249,79.4638,172993.0
2020-05-04 10:00:00,87.76,88.72,87.59,87.66,112909.0,79.4186,80.2873,79.2647,79.3281,112909.0
2020-05-04 10:30:00,87.61,87.61,87.1,87.15,59284.0,79.2828,79.2828,78.8213,78.8665,59284.0
2020-05-04 11:00:00,87.16,87.27,86.88,87.05,112547.0,78.8756,78.9751,78.6222,78.7761,112547.0
2020-05-04 11:30:00,87.03,87.45,86.96,87.28,163267.0,78.758,79.138,78.6946,78.9842,163267.0
2020-05-04 12:00:00,87.25,87.78,87.15,87.78,182057.0,78.957,79.4367,78.8665,79.4367,182057.0
2020-05-04 12:30:00,87.79,87.79,87.03,87.04,123198.0,79.4457,79.4457,78.758,78.767,123198.0
2020-05-04 13:00:00,87.0,87.1,86.62,86.89,208630.0,78.7308,78.8213,78.3869,78.6313,208630.0
2020-05-04 13:30:00,86.89,87.33,86.88,87.29,53462.0,78.6313,79.0294,78.6222,78.9932,53462.0
2020-05-04 14:00:00,87.26,87.5,87.16,87.36,64862.0,78.9661,79.1833,78.8756,79.0566,64862.0
2020-05-04 14:30:00,87.41,87.67,87.19,87.58,37302.0,79.1018,79.3371,78.9027,79.2557,37302.0
2020-05-04 15:00:00,87.73,88.18,87.67,88.15,77757.0,79.3914,79.7986,79.3371,79.7715,77757.0
2020-05-04 15:30:00,88.11,88.45,88.1,88.37,42407.0,79.7353,80.043,79.7263,79.9706,42407.0
2020-05-05 09:30:00,90.07,91.24,89.79,91.24,102275.0,81.509,82.5678,81.2556,82.5678,102275.0
2020-05-05 10:00:00,91.12,91.25,89.81,89.94,91046.0,82.4592,82.5768,81.2737,81.3914,91046.0
2020-05-05 10:30:00,89.93,90.29,89.57,89.92,66186.0,81.3823,81.7081,81.0565,81.3733,66186.0
2020-05-05 11:00:00,89.96,90.48,89.94,90.48,85804.0,81.4095,81.88,81.3914,81.88,85804.0
2020-05-05 11:30:00,90.58,90.77,90.3,90.39,230624.0,81.9705,82.1425,81.7171,81.7986,230624.0
2020-05-05 12:00:00,90.4,90.45,90.07,90.17,66887.0,81.8076,81.8529,81.509,81.5995,66887.0
2020-05-05 12:30:00,90.22,90.32,89.51,89.62,21341.0,81.6447,81.7352,81.0022,81.1018,21341.0
2020-05-05 13:00:00,89.64,89.75,89.21,89.44,26731.0,81.1199,81.2194,80.7307,80.9389,26731.0
2020-05-05 13:30:00,89.56,89.63,89.25,89.32,23053.0,81.0475,81.1108,80.7669,80.8303,23053.0
2020-05-05 14:00:00,89.32,89.62,89.27,89.43,38497.0,80.8303,81.1018,80.785,80.9298,38497.0
2020-05-05 14:30:00,89.38,89.48,89.25,89.43,24175.0,80.8846,80.9751,80.7669,80.9298,24175.0
2020-05-05 15:00:00,89.39,89.39,88.17,88.42,72076.0,80.8936,80.8936,79.7896,80.0158,72076.0
2020-05-05 15:30:00,88.27,88.27,87.68,87.91,439436.0,79.8801,79.8801,79.3462,79.5543,439436.0
2020-05-06 09:30:00,88.41,89.03,86.68,86.86,74315.0,80.0068,80.5679,78.4412,78.6041,74315.0
2020-05-06 10:00:00,86.93,87.53,86.48,87.4,37397.0,78.6675,79.2104,78.2602,79.0928,37397.0
2020-05-06 10:30:00,87.5,87.82,87.19,87.21,38888.0,79.1833,79.4729,78.9027,78.9208,38888.0
2020-05-06 11:00:00,87.22,87.4,86.28,86.6,121541.0,78.9299,79.0928,78.0792,78.3688,121541.0
2020-05-06 11:30:00,86.6,86.85,86.33,86.57,171661.0,78.3688,78.5951,78.1245,78.3417,171661.0
2020-05-06 12:00:00,86.56,86.97,86.45,86.9,81890.0,78.3326,78.7037,78.2331,78.6403,81890.0
2020-05-06 12:30:00,86.9,87.1,86.85,86.91,72187.0,78.6403,78.8213,78.5951,78.6494,72187.0
2020-05-06 13:00:00,86.94,86.95,86.45,86.76,41421.0,78.6765,78.6856,78.2331,78.5136,41421.0
2020-05-06 13:30:00,86.81,87.09,86.78,87.04,59927.0,78.5589,78.8122,78.5317,78.767,59927.0
2020-05-06 14:00:00,87.0,87.03,86.74,86.9,128434.0,78.7308,78.758,78.4955,78.6403,128434.0
2020-05-06 14:30:00,86.77,87.25,86.77,87.09,31353.0,78.5227,78.957,78.5227,78.8122,31353.0
2020-05-06 15:00:00,87.14,87.14,86.52,86.62,53662.0,78.8575,78.8575,78.2964,78.3869,53662.0
2020-05-06 15:30:00,86.47,86.47,86.03,86.13,122667.0,78.2512,78.2512,77.853,77.9435,122667.0
2020-05-07 09:30:00,87.41,88.49,87.25,88.09,84342.0,79.1018,80.0792,78.957,79.7172,84342.0
2020-05-07 10:00:00,88.12,88.13,87.09,87.83,34752.0,79.7443,79.7534,78.8122,79.4819,34752.0
2020-05-07 10:30:00,87.86,88.4,87.74,87.93,71255.0,79.5091,79.9977,79.4005,79.5724,71255.0
2020-05-07 11:00:00,87.97,88.01,87.73,87.87,56223.0,79.6086,79.6448,79.3914,79.5181,56223.0
2020-05-07 11:30:00,87.89,88.59,87.89,88.48,52843.0,79.5362,80.1697,79.5362,80.0701,52843.0
2020-05-07 12:00:00,88.49,88.59,88.22,88.39,41198.0,80.0792,80.1697,79.8348,79.9887,41198.0
2020-05-07 12:30:00,88.42,88.42,87.58,87.91,61200.0,80.0158,80.0158,79.2557,79.5543,61200.0
2020-05-07 13:00:00,87.94,88.16,87.75,87.77,113688.0,79.5815,79.7805,79.4095,79.4276,113688.0
2020-05-07 13:30:00,87.79,88.01,87.56,87.71,31751.0,79.4457,79.6448,79.2376,79.3733,31751.0
2020-05-07 14:00:00,87.7,87.9,87.47,87.66,68536.0,79.3643,79.5453,79.1561,79.3281,68536.0
2020-05-07 14:30:00,87.66,87.74,87.28,87.56,68233.0,79.3281,79.4005,78.9842,79.2376,68233.0
2020-05-07 15:00:00,87.52,87.75,87.32,87.53,37328.0,79.2014,79.4095,79.0204,79.2104,37328.0
2020-05-07 15:30:00,87.53,87.66,87.29,87.56,301831.0,79.2104,79.3281,78.9932,79.2376,301831.0
2020-05-08 09:30:00,88.97,90.28,88.97,90.26,168168.0,80.5136,81.699,80.5136,81.6809,168168.0
2020-05-08 10:00:00,90.22,90.57,89.97,90.04,44618.0,81.6447,81.9615,81.4185,81.4819,44618.0
2020-05-08 10:30:00,90.02,90.18,89.48,89.66,161465.0,81.4638,81.6085,80.9751,81.138,161465.0
2020-05-08 11:00:00,89.64,90.47,89.44,90.45,54686.0,81.1199,81.871,80.9389,81.8529,54686.0
2020-05-08 11:30:00,90.45,90.53,90.27,90.48,61095.0,81.8529,81.9253,81.69,81.88,61095.0
2020-05-08 12:00:00,90.49,90.59,90.2,90.28,38042.0,81.8891,81.9796,81.6266,81.699,38042.0
2020-05-08 12:30:00,90.32,90.56,90.32,90.48,42631.0,81.7352,81.9524,81.7352,81.88,42631.0
2020-05-08 13:00:00,90.54,90.69,90.43,90.52,39825.0,81.9343,82.0701,81.8348,81.9162,39825.0
2020-05-08 13:30:00,90.61,90.65,90.22,90.65,32134.0,81.9977,82.0339,81.6447,82.0339,32134.0
2020-05-08 14:00:00,90.62,90.96,90.51,90.95,32558.0,82.0067,82.3144,81.9072,82.3054,32558.0
2020-05-08 14:30:00,90.95,91.22,90.78,91.16,40551.0,82.3054,82.5497,82.1515,82.4954,40551.0
2020-05-08 15:00:00,91.18,91.39,91.13,91.38,80644.0,82.5135,82.7035,82.4683,82.6945,80644.0
2020-05-08 15:30:00,91.37,91.55,91.25,91.41,105702.0,82.6854,82.8483,82.5768,82.7216,105702.0
2020-05-11 09:30:00,90.06,90.07,88.54,88.58,127487.0,81.5,81.509,80.1244,80.1606,127487.0
2020-05-11 10:00:00,88.66,89.02,88.19,89.0,127073.0,80.233,80.5588,79.8077,80.5407,127073.0
2020-05-11 10:30:00,88.95,89.19,88.59,88.59,94295.0,80.4955,80.7126,80.1697,80.1697,94295.0
2020-05-11 11:00:00,88.65,89.04,88.49,88.7,100422.0,80.224,80.5769,80.0792,80.2692,100422.0
2020-05-11 11:30:00,88.71,89.44,88.71,89.23,105300.0,80.2783,80.9389,80.2783,80.7488,105300.0
2020-05-11 12:00:00,89.39,89.99,89.35,89.95,71300.0,80.8936,81.4366,80.8574,81.4004,71300.0
2020-05-11 12:30:00,89.97,90.32,89.9,90.28,31414.0,81.4185,81.7352,81.3552,81.699,31414.0
2020-05-11 13:00:00,90.28,90.6,90.18,90.55,24049.0,81.699,81.9886,81.6085,81.9434,24049.0
2020-05-11 13:30:00,90.56,90.75,90.17,90.17,34047.0,81.9524,82.1244,81.5995,81.5995,34047.0
2020-05-11 14:00:00,90.23,90.3,89.7,89.73,45287.0,81.6538,81.7171,81.1742,81.2013,45287.0
2020-05-11 14:30:00,89.73,90.23,89.73,90.09,74965.0,81.2013,81.6538,81.2013,81.5271,74965.0
2020-05-11 15:00:00,90.06,90.27,89.84,89.86,149055.0,81.5,81.69,81.3009,81.319,149055.0
2020-05-11 15:30:00,89.83,89.9,89.46,89.55,251469.0,81.2918,81.3552,80.957,81.0384,251469.0
2020-05-12 09:30:00,90.06,90.08,87.81,88.47,152845.0,81.5,81.5181,79.4638,80.0611,152845.0
2020-05-12 10:00:00,88.52,88.85,87.94,87.94,241196.0,80.1063,80.405,79.5815,79.5815,241196.0
2020-05-12 10:30:00,87.9,88.41,87.87,88.3,112206.0,79.5453,80.0068,79.5181,79.9072,112206.0
2020-05-12 11:00:00,88.24,88.56,88.05,88.35,174063.0,79.8529,80.1425,79.681,79.9525,174063.0
2020-05-12 11:30:00,88.41,88.5,87.92,88.29,62766.0,80.0068,80.0882,79.5634,79.8982,62766.0
2020-05-12 12:00:00,88.28,88.32,87.92,88.32,95403.0,79.8891,79.9253,79.5634,79.9253,95403.0
2020-05-12 12:30:00,88.35,88.41,88.22,88.34,26032.0,79.9525,80.0068,79.8348,79.9434,26032.0
2020-05-12 13:00:00,88.38,88.38,87.43,87.53,39516.0,79.9796,79.9796,79.1199,79.2104,39516.0
2020-05-12 13:30:00,87.64,87.98,87.57,87.89,43588.0,79.31,79.6177,79.2466,79.5362,43588.0
2020-05-12 14:00:00,87.96,88.03,87.37,87.47,63963.0,79.5996,79.6629,79.0656,79.1561,63963.0
2020-05-12 14:30:00,87.34,87.59,87.21,87.26,34862.0,79.0385,79.2647,78.9208,78.9661,34862.0
2020-05-12 15:00:00,87.29,87.58,86.95,86.98,67254.0,78.9932,79.2557,78.6856,78.7127,67254.0
2020-05-12 15:30:00,86.89,87.01,85.7,85.82,224505.0,78.6313,78.7399,77.5544,77.663,224505.0
2020-05-13 09:30:00,85.04,85.04,83.45,83.87,227879.0,76.9571,76.9571,75.5182,75.8983,227879.0
2020-05-13 10:00:00,83.97,84.41,83.45,83.98,65130.0,75.9888,76.387,75.5182,75.9978,65130.0
2020-05-13 10:30:00,84.17,84.41,82.83,82.9,45578.0,76.1698,76.387,74.9572,75.0205,45578.0
2020-05-13 11:00:00,82.93,83.16,82.04,82.51,83974.0,75.0476,75.2558,74.2422,74.6676,83974.0
2020-05-13 11:30:00,82.52,82.63,81.6,81.83,85471.0,74.6766,74.7762,73.8441,74.0522,85471.0
2020-05-13 12:00:00,81.88,82.11,81.06,81.69,65032.0,74.0975,74.3056,73.3554,73.9255,65032.0
2020-05-13 12:30:00,81.73,82.23,81.73,82.08,29616.0,73.9617,74.4142,73.9617,74.2784,29616.0
2020-05-13 13:00:00,82.02,82.73,81.7,82.45,53798.0,74.2241,74.8667,73.9346,74.6133,53798.0
2020-05-13 13:30:00,82.46,82.5,82.02,82.1,54074.0,74.6223,74.6585,74.2241,74.2965,54074.0
2020-05-13 14:00:00,82.09,82.55,81.75,82.42,83284.0,74.2875,74.7038,73.9798,74.5861,83284.0
2020-05-13 14:30:00,82.42,82.56,81.96,81.97,55376.0,74.5861,74.7128,74.1698,74.1789,55376.0
2020-05-13 15:00:00,82.05,82.34,81.65,81.96,104066.0,74.2513,74.5137,73.8893,74.1698,104066.0
2020-05-13 15:30:00,81.9,82.54,81.9,82.36,205875.0,74.1155,74.6947,74.1155,74.5318,205875.0
2020-05-14 09:30:00,80.71,80.76,78.4,78.63,63376.0,73.0387,73.0839,70.9482,71.1564,63376.0
2020-05-14 10:00:00,78.56,79.62,78.13,79.4,93050.0,71.093,72.0523,70.7039,71.8532,93050.0
2020-05-14 10:30:00,79.49,81.95,79.44,81.26,140963.0,71.9346,74.1608,71.8894,73.5364,140963.0
2020-05-14 11:00:00,81.37,82.26,80.89,81.01,72780.0,73.6359,74.4413,73.2015,73.3101,72780.0
2020-05-14 11:30:00,81.1,81.34,80.11,80.88,65751.0,73.3916,73.6088,72.4957,73.1925,65751.0
2020-05-14 12:00:00,80.85,81.34,80.66,81.04,58269.0,73.1653,73.6088,72.9934,73.3373,58269.0
2020-05-14 12:30:00,81.05,81.9,80.87,81.8,51794.0,73.3463,74.1155,73.1834,74.0251,51794.0
2020-05-14 13:00:00,81.87,82.54,81.41,82.54,48251.0,74.0884,74.6947,73.6721,74.6947,48251.0
2020-05-14 13:30:00,82.5,82.61,81.5,81.53,95516.0,74.6585,74.7581,73.7536,73.7807,95516.0
2020-05-14 14:00:00,81.47,81.81,81.19,81.66,123280.0,73.7264,74.0341,73.473,73.8984,123280.0
2020-05-14 14:30:00,81.69,81.83,81.07,81.51,104848.0,73.9255,74.0522,73.3644,73.7626,104848.0
2020-05-14 15:00:00,81.47,82.22,81.42,82.07,135705.0,73.7264,74.4051,73.6812,74.2694,135705.0
2020-05-14 15:30:00,82.12,82.75,81.59,82.75,452017.0,74.3146,74.8848,73.835,74.8848,452017.0
2020-05-15 09:30:00,82.08,82.82,81.45,82.36,177635.0,74.2784,74.9481,73.7083,74.5318,177635.0
2020-05-15 10:00:00,82.23,83.25,82.12,83.2,138276.0,74.4142,75.3372,74.3146,75.292,138276.0
2020-05-15 10:30:00,83.1,83.43,82.52,82.85,67760.0,75.2015,75.5001,74.6766,74.9753,67760.0
2020-05-15 11:00:00,82.82,83.36,82.44,83.24,62083.0,74.9481,75.4368,74.6042,75.3282,62083.0
2020-05-15 11:30:00,83.23,83.28,82.59,82.84,40912.0,75.3191,75.3644,74.74,74.9662,40912.0
2020-05-15 12:00:00,82.81,83.39,82.75,83.16,59301.0,74.9391,75.4639,74.8848,75.2558,59301.0
2020-05-15 12:30:00,83.15,83.4,82.93,82.99,36534.0,75.2467,75.473,75.0476,75.1019,36534.0
2020-05-15 13:00:00,83.08,83.29,82.97,83.29,121161.0,75.1834,75.3734,75.0838,75.3734,121161.0
2020-05-15 13:30:00,83.19,83.66,83.11,83.6,39372.0,75.2829,75.7083,75.2105,75.654,39372.0
2020-05-15 14:00:00,83.54,83.85,83.54,83.73,274979.0,75.5997,75.8802,75.5997,75.7716,274979.0
2020-05-15 14:30:00,83.74,83.74,83.23,83.26,96091.0,75.7807,75.7807,75.3191,75.3463,96091.0
2020-05-15 15:00:00,83.35,83.65,83.25,83.52,49238.0,75.4277,75.6992,75.3372,75.5816,49238.0
2020-05-15 15:30:00,83.53,83.66,83.23,83.54,766878.0,75.5906,75.7083,75.3191,75.5997,766878.0
2020-05-18 09:30:00,87.52,89.13,87.3,88.74,174679.0,79.2014,80.6584,79.0023,80.3054,174679.0
2020-05-18 10:00:00,88.65,88.81,87.97,87.97,119146.0,80.224,80.3688,79.6086,79.6086,119146.0
2020-05-18 10:30:00,88.0,88.67,87.95,88.5,76185.0,79.6358,80.2421,79.5905,80.0882,76185.0
2020-05-18 11:00:00,88.48,89.74,88.47,89.52,93827.0,80.0701,81.2104,80.0611,81.0113,93827.0
2020-05-18 11:30:00,89.61,89.61,89.07,89.24,70812.0,81.0927,81.0927,80.6041,80.7579,70812.0
2020-05-18 12:00:00,89.07,89.52,89.07,89.3,55544.0,80.6041,81.0113,80.6041,80.8122,55544.0
2020-05-18 12:30:00,89.25,89.36,88.99,89.17,63214.0,80.7669,80.8665,80.5317,80.6945,63214.0
2020-05-18 13:00:00,89.21,89.85,89.15,89.69,76089.0,80.7307,81.3099,80.6764,81.1651,76089.0
2020-05-18 13:30:00,89.64,89.71,89.4,89.6,45012.0,81.1199,81.1832,80.9027,81.0837,45012.0
2020-05-18 14:00:00,89.63,89.69,89.12,89.56,95594.0,81.1108,81.1651,80.6493,81.0475,95594.0
2020-05-18 14:30:00,89.61,89.93,89.54,89.78,43061.0,81.0927,81.3823,81.0294,81.2466,43061.0
2020-05-18 15:00:00,89.8,90.16,89.8,90.13,89376.0,81.2647,81.5905,81.2647,81.5633,89376.0
2020-05-18 15:30:00,90.11,90.96,89.96,90.02,564956.0,81.5452,82.3144,81.4095,81.4638,564956.0
2020-05-19 09:30:00,89.87,89.91,88.48,89.07,86976.0,81.328,81.3642,80.0701,80.6041,86976.0
2020-05-19 10:00:00,89.14,90.03,89.03,89.45,79210.0,80.6674,81.4728,80.5679,80.9479,79210.0
2020-05-19 10:30:00,89.6,89.8,89.1,89.77,37177.0,81.0837,81.2647,80.6312,81.2375,37177.0
2020-05-19 11:00:00,89.79,90.21,89.61,90.14,35126.0,81.2556,81.6357,81.0927,81.5724,35126.0
2020-05-19 11:30:00,90.2,90.36,89.87,89.93,23928.0,81.6266,81.7714,81.328,81.3823,23928.0
2020-05-19 12:00:00,90.0,90.25,89.89,90.03,71139.0,81.4457,81.6719,81.3461,81.4728,71139.0
2020-05-19 12:30:00,89.85,89.95,89.64,89.88,94824.0,81.3099,81.4004,81.1199,81.3371,94824.0
2020-05-19 13:00:00,89.93,89.97,89.8,89.87,36004.0,81.3823,81.4185,81.2647,81.328,36004.0
2020-05-19 13:30:00,89.82,90.03,89.82,89.89,104112.0,81.2828,81.4728,81.2828,81.3461,104112.0
2020-05-19 14:00:00,89.89,90.11,89.74,89.99,95607.0,81.3461,81.5452,81.2104,81.4366,95607.0
2020-05-19 14:30:00,89.97,90.22,88.85,88.97,79405.0,81.4185,81.6447,80.405,80.5136,79405.0
2020-05-19 15:00:00,88.86,89.98,88.79,89.34,115460.0,80.414,81.4276,80.3507,80.8484,115460.0
2020-05-19 15:30:00,89.26,89.34,87.81,87.81,277341.0,80.776,80.8484,79.4638,79.4638,277341.0
2020-05-20 09:30:00,89.57,90.69,89.54,90.11,167199.0,81.0565,82.0701,81.0294,81.5452,167199.0
2020-05-20 10:00:00,90.2,90.86,89.96,90.78,54885.0,81.6266,82.2239,81.4095,82.1515,54885.0
2020-05-20 10:30:00,90.71,91.39,90.64,91.35,75243.0,82.0882,82.7035,82.0248,82.6673,75243.0
2020-05-20 11:00:00,91.33,91.39,90.8,91.32,79854.0,82.6492,82.7035,82.1696,82.6402,79854.0
2020-05-20 11:30:00,91.3,91.4,90.96,91.22,26048.0,82.6221,82.7126,82.3144,82.5497,26048.0
2020-05-20 12:00:00,91.21,91.22,90.65,90.86,18811.0,82.5407,82.5497,82.0339,82.2239,18811.0
2020-05-20 12:30:00,90.85,90.87,90.42,90.79,34985.0,82.2149,82.233,81.8257,82.1606,34985.0
2020-05-20 13:00:00,90.84,90.84,90.3,90.41,48799.0,82.2058,82.2058,81.7171,81.8167,48799.0
2020-05-20 13:30:00,90.47,90.92,90.31,90.75,46646.0,81.871,82.2782,81.7262,82.1244,46646.0
2020-05-20 14:00:00,90.61,90.87,90.44,90.72,99710.0,81.9977,82.233,81.8438,82.0972,99710.0
2020-05-20 14:30:00,90.63,91.28,90.63,91.11,69130.0,82.0158,82.604,82.0158,82.4502,69130.0
2020-05-20 15:00:00,91.07,91.15,90.6,90.94,37121.0,82.414,82.4864,81.9886,82.2963,37121.0
2020-05-20 15:30:00,90.92,90.97,90.64,90.86,58887.0,82.2782,82.3235,82.0248,82.2239,58887.0
2020-05-21 09:30:00,90.94,91.69,90.67,91.55,110871.0,82.2963,82.975,82.052,82.8483,110871.0
2020-05-21 10:00:00,91.61,91.76,91.32,91.41,23122.0,82.9026,83.0384,82.6402,82.7216,23122.0
2020-05-21 10:30:00,91.15,91.2,90.69,91.14,178610.0,82.4864,82.5316,82.0701,82.4773,178610.0
2020-05-21 11:00:00,91.02,91.02,90.24,90.44,46010.0,82.3687,82.3687,81.6628,81.8438,46010.0
2020-05-21 11:30:00,90.49,91.3,90.49,91.1,40328.0,81.8891,82.6221,81.8891,82.4411,40328.0
2020-05-21 12:00:00,91.1,91.72,91.1,91.46,33626.0,82.4411,83.0022,82.4411,82.7669,33626.0
2020-05-21 12:30:00,91.44,91.77,91.25,91.55,62068.0,82.7488,83.0474,82.5768,82.8483,62068.0
2020-05-21 13:00:00,91.61,91.78,91.47,91.56,52288.0,82.9026,83.0565,82.7759,82.8574,52288.0
2020-05-21 13:30:00,91.61,91.61,91.35,91.43,28376.0,82.9026,82.9026,82.6673,82.7397,28376.0
2020-05-21 14:00:00,91.41,91.63,91.41,91.59,73436.0,82.7216,82.9207,82.7216,82.8845,73436.0
2020-05-21 14:30:00,91.63,91.63,91.17,91.32,34891.0,82.9207,82.9207,82.5045,82.6402,34891.0
2020-05-21 15:00:00,91.28,91.5,91.22,91.25,40863.0,82.604,82.8031,82.5497,82.5768,40863.0
2020-05-21 15:30:00,91.25,91.28,90.89,91.0,73515.0,82.5768,82.604,82.2511,82.3506,73515.0
2020-05-22 09:30:00,91.26,91.81,90.71,90.79,92905.0,82.5859,83.0836,82.0882,82.1606,92905.0
2020-05-22 10:00:00,90.66,90.66,89.97,90.5,41400.0,82.0429,82.0429,81.4185,81.8981,41400.0
2020-05-22 10:30:00,90.48,90.58,89.97,90.04,24567.0,81.88,81.9705,81.4185,81.4819,24567.0
2020-05-22 11:00:00,90.04,90.26,89.89,90.08,23438.0,81.4819,81.6809,81.3461,81.5181,23438.0
2020-05-22 11:30:00,90.15,90.55,90.01,90.34,24277.0,81.5814,81.9434,81.4547,81.7533,24277.0
2020-05-22 12:00:00,90.36,90.46,90.09,90.45,26144.0,81.7714,81.8619,81.5271,81.8529,26144.0
2020-05-22 12:30:00,90.5,90.66,90.43,90.55,24922.0,81.8981,82.0429,81.8348,81.9434,24922.0
2020-05-22 13:00:00,90.61,90.66,90.34,90.45,24273.0,81.9977,82.0429,81.7533,81.8529,24273.0
2020-05-22 13:30:00,90.41,90.7,90.31,90.7,46437.0,81.8167,82.0791,81.7262,82.0791,46437.0
2020-05-22 14:00:00,90.64,91.05,90.64,90.9,78417.0,82.0248,82.3959,82.0248,82.2601,78417.0
2020-05-22 14:30:00,90.91,90.99,90.76,90.95,30252.0,82.2692,82.3416,82.1334,82.3054,30252.0
2020-05-22 15:00:00,90.92,91.02,90.67,90.86,37605.0,82.2782,82.3687,82.052,82.2239,37605.0
2020-05-22 15:30:00,90.86,91.19,90.72,91.12,66618.0,82.2239,82.5226,82.0972,82.4592,66618.0
2020-05-26 09:30:00,94.59,95.53,94.58,95.17,95273.0,85.5994,86.45,85.5903,86.1243,95273.0
2020-05-26 10:00:00,95.22,95.3,94.65,95.01,101637.0,86.1695,86.2419,85.6537,85.9795,101637.0
2020-05-26 10:30:00,95.0,95.63,94.97,95.19,45017.0,85.9704,86.5405,85.9433,86.1424,45017.0
2020-05-26 11:00:00,95.19,95.53,94.76,95.0,97271.0,86.1424,86.45,85.7532,85.9704,97271.0
2020-05-26 11:30:00,95.0,95.08,94.76,95.04,94871.0,85.9704,86.0428,85.7532,86.0066,94871.0
2020-05-26 12:00:00,95.08,95.08,94.64,94.84,32855.0,86.0428,86.0428,85.6446,85.8256,32855.0
2020-05-26 12:30:00,94.86,95.41,94.79,95.41,61736.0,85.8437,86.3414,85.7804,86.3414,61736.0
2020-05-26 13:00:00,95.4,95.71,95.34,95.62,290136.0,86.3324,86.6129,86.2781,86.5315,290136.0
2020-05-26 13:30:00,95.61,95.64,95.38,95.38,46215.0,86.5224,86.5496,86.3143,86.3143,46215.0
2020-05-26 14:00:00,95.4,95.58,95.31,95.48,44923.0,86.3324,86.4953,86.251,86.4048,44923.0
2020-05-26 14:30:00,95.49,95.68,95.27,95.59,64528.0,86.4138,86.5858,86.2148,86.5043,64528.0
2020-05-26 15:00:00,95.58,95.69,95.37,95.61,210153.0,86.4953,86.5948,86.3052,86.5224,210153.0
2020-05-26 15:30:00,95.61,95.67,94.71,94.89,308918.0,86.5224,86.5767,85.708,85.8709,308918.0
2020-05-27 09:30:00,97.18,97.93,96.37,96.58,118690.0,87.9432,88.6219,87.2102,87.4002,118690.0
2020-05-27 10:00:00,96.58,97.3,96.24,96.74,81600.0,87.4002,88.0518,87.0926,87.545,81600.0
2020-05-27 10:30:00,96.69,96.7,95.05,95.59,94674.0,87.4998,87.5088,86.0157,86.5043,94674.0
2020-05-27 11:00:00,95.67,96.57,95.59,96.29,576346.0,86.5767,87.3912,86.5043,87.1378,576346.0
2020-05-27 11:30:00,96.3,96.97,96.25,96.95,85340.0,87.1469,87.7532,87.1016,87.7351,85340.0
2020-05-27 12:00:00,96.96,97.27,96.79,97.01,68814.0,87.7441,88.0247,87.5903,87.7894,68814.0
2020-05-27 12:30:00,97.01,97.68,96.92,97.48,65266.0,87.7894,88.3957,87.7079,88.2147,65266.0
2020-05-27 13:00:00,97.47,97.78,97.22,97.69,73846.0,88.2056,88.4862,87.9794,88.4047,73846.0
2020-05-27 13:30:00,97.68,97.94,97.39,97.92,117342.0,88.3957,88.631,88.1333,88.6129,117342.0
2020-05-27 14:00:00,97.94,98.42,97.92,98.21,56825.0,88.631,89.0654,88.6129,88.8753,56825.0
2020-05-27 14:30:00,98.19,98.28,97.96,98.22,125510.0,88.8572,88.9387,88.6491,88.8844,125510.0
2020-05-27 15:00:00,98.17,98.66,98.17,98.63,90974.0,88.8391,89.2825,88.8391,89.2554,90974.0
2020-05-27 15:30:00,98.63,99.42,98.58,99.07,359994.0,89.2554,89.9703,89.2101,89.6536,359994.0
2020-05-28 09:30:00,100.29,100.62,98.28,99.3,415688.0,90.7576,91.0562,88.9387,89.8617,415688.0
2020-05-28 10:00:00,99.24,99.25,98.18,98.28,145140.0,89.8074,89.8165,88.8482,88.9387,145140.0
2020-05-28 10:30:00,98.32,98.97,97.93,98.87,116804.0,88.9749,89.5631,88.6219,89.4726,116804.0
2020-05-28 11:00:00,98.87,99.23,98.61,98.92,156698.0,89.4726,89.7984,89.2373,89.5178,156698.0
2020-05-28 11:30:00,98.97,99.06,98.48,98.78,62330.0,89.5631,89.6445,89.1196,89.3911,62330.0
2020-05-28 12:00:00,98.79,98.81,98.51,98.55,37630.0,89.4002,89.4183,89.1468,89.183,37630.0
2020-05-28 12:30:00,98.54,98.77,98.3,98.47,66880.0,89.1739,89.3821,88.9568,89.1106,66880.0
2020-05-28 13:00:00,98.49,98.52,98.01,98.34,62690.0,89.1287,89.1558,88.6943,88.993,62690.0
2020-05-28 13:30:00,98.33,98.48,98.2,98.35,58010.0,88.9839,89.1196,88.8663,89.002,58010.0
2020-05-28 14:00:00,98.41,98.51,97.77,97.79,244013.0,89.0563,89.1468,88.4771,88.4952,244013.0
2020-05-28 14:30:00,97.87,97.95,97.45,97.77,125582.0,88.5676,88.64,88.1875,88.4771,125582.0
2020-05-28 15:00:00,97.77,97.98,97.08,97.08,342903.0,88.4771,88.6672,87.8527,87.8527,342903.0
2020-05-28 15:30:00,97.11,97.24,95.83,96.36,291446.0,87.8799,87.9975,86.7215,87.2012,291446.0
2020-05-29 09:30:00,95.23,95.23,94.3,94.68,164944.0,86.1786,86.1786,85.337,85.6808,164944.0
2020-05-29 10:00:00,94.62,95.43,94.14,94.83,150622.0,85.6265,86.3595,85.1922,85.8166,150622.0
2020-05-29 10:30:00,94.84,95.05,94.08,94.21,96817.0,85.8256,86.0157,85.1379,85.2555,96817.0
2020-05-29 11:00:00,94.28,94.91,94.16,94.57,69739.0,85.3189,85.889,85.2103,85.5813,69739.0
2020-05-29 11:30:00,94.56,94.89,94.39,94.43,127287.0,85.5722,85.8709,85.4184,85.4546,127287.0
2020-05-29 12:00:00,94.45,94.57,94.07,94.28,61158.0,85.4727,85.5813,85.1288,85.3189,61158.0
2020-05-29 12:30:00,94.29,94.68,93.91,94.56,63975.0,85.3279,85.6808,84.984,85.5722,63975.0
2020-05-29 13:00:00,94.51,94.71,94.34,94.55,54813.0,85.527,85.708,85.3731,85.5632,54813.0
2020-05-29 13:30:00,94.57,94.69,94.14,94.35,50240.0,85.5813,85.6899,85.1922,85.3822,50240.0
2020-05-29 14:00:00,94.33,95.28,94.27,95.24,63821.0,85.3641,86.2238,85.3098,86.1876,63821.0
2020-05-29 14:30:00,95.3,95.41,93.96,95.41,119784.0,86.2419,86.3414,85.0293,86.3414,119784.0
2020-05-29 15:00:00,95.65,95.82,95.28,95.42,55257.0,86.5586,86.7125,86.2238,86.3505,55257.0
2020-05-29 15:30:00,95.45,95.59,94.93,95.1,130589.0,86.3776,86.5043,85.9071,86.0609,130589.0
2020-06-01 09:30:00,95.55,96.08,95.05,95.87,425045.0,86.4681,86.9478,86.0157,86.7577,425045.0
2020-06-01 10:00:00,95.64,96.67,95.64,96.63,154484.0,86.5496,87.4817,86.5496,87.4455,154484.0
2020-06-01 10:30:00,96.62,96.89,96.44,96.58,27458.0,87.4364,87.6808,87.2735,87.4002,27458.0
2020-06-01 11:00:00,96.6,96.62,95.92,96.46,43000.0,87.4183,87.4364,86.803,87.2916,43000.0
2020-06-01 11:30:00,96.43,96.67,96.37,96.63,22269.0,87.2645,87.4817,87.2102,87.4455,22269.0
2020-06-01 12:00:00,96.62,96.76,96.44,96.61,28068.0,87.4364,87.5631,87.2735,87.4274,28068.0
2020-06-01 12:30:00,96.64,96.77,96.58,96.7,67041.0,87.4545,87.5722,87.4002,87.5088,67041.0
2020-06-01 13:00:00,96.74,97.08,96.74,97.04,13629.0,87.545,87.8527,87.545,87.8165,13629.0
2020-06-01 13:30:00,96.98,97.17,96.95,96.98,16539.0,87.7622,87.9342,87.7351,87.7622,16539.0
2020-06-01 14:00:00,96.99,96.99,96.27,96.3,38065.0,87.7713,87.7713,87.1197,87.1469,38065.0
2020-06-01 14:30:00,96.3,96.59,96.25,96.52,92312.0,87.1469,87.4093,87.1016,87.3459,92312.0
2020-06-01 15:00:00,96.52,96.6,96.24,96.52,91782.0,87.3459,87.4183,87.0926,87.3459,91782.0
2020-06-01 15:30:00,96.56,96.69,95.81,95.91,160399.0,87.3821,87.4998,86.7034,86.7939,160399.0
2020-06-02 09:30:00,96.54,97.02,96.28,96.96,59292.0,87.364,87.7984,87.1288,87.7441,59292.0
2020-06-02 10:00:00,97.07,97.46,96.83,97.46,38680.0,87.8437,88.1966,87.6265,88.1966,38680.0
2020-06-02 10:30:00,97.5,97.5,96.49,96.84,66875.0,88.2328,88.2328,87.3188,87.6355,66875.0
2020-06-02 11:00:00,96.88,96.92,96.17,96.87,49745.0,87.6717,87.7079,87.0292,87.6627,49745.0
2020-06-02 11:30:00,96.75,97.2,96.74,97.01,33310.0,87.5541,87.9613,87.545,87.7894,33310.0
2020-06-02 12:00:00,97.06,97.38,96.95,97.34,36381.0,87.8346,88.1242,87.7351,88.088,36381.0
2020-06-02 12:30:00,97.42,97.49,97.28,97.36,34152.0,88.1604,88.2237,88.0337,88.1061,34152.0
2020-06-02 13:00:00,97.33,97.5,97.17,97.24,34848.0,88.079,88.2328,87.9342,87.9975,34848.0
2020-06-02 13:30:00,97.24,97.25,96.88,97.01,37831.0,87.9975,88.0066,87.6717,87.7894,37831.0
2020-06-02 14:00:00,97.01,97.09,96.63,96.77,69710.0,87.7894,87.8618,87.4455,87.5722,69710.0
2020-06-02 14:30:00,96.77,97.06,96.52,97.0,282946.0,87.5722,87.8346,87.3459,87.7803,282946.0
2020-06-02 15:00:00,97.0,97.02,96.22,96.59,117678.0,87.7803,87.7984,87.0745,87.4093,117678.0
2020-06-02 15:30:00,96.59,96.94,96.38,96.91,410195.0,87.4093,87.726,87.2193,87.6989,410195.0
2020-06-03 09:30:00,98.45,99.52,98.45,99.28,104497.0,89.0925,90.0608,89.0925,89.8436,104497.0
2020-06-03 10:00:00,99.29,99.74,99.15,99.74,82710.0,89.8527,90.2599,89.726,90.2599,82710.0
2020-06-03 10:30:00,99.67,100.1,99.63,100.0,58009.0,90.1965,90.5857,90.1603,90.4952,58009.0
2020-06-03 11:00:00,99.99,100.88,99.93,100.78,277795.0,90.4861,91.2915,90.4318,91.201,277795.0
2020-06-03 11:30:00,100.82,101.21,100.7,100.87,112266.0,91.2372,91.5902,91.1286,91.2825,112266.0
2020-06-03 12:00:00,100.85,101.08,100.57,100.94,127484.0,91.2644,91.4725,91.011,91.3458,127484.0
2020-06-03 12:30:00,100.95,101.04,100.62,100.64,197057.0,91.3549,91.4363,91.0562,91.0743,197057.0
2020-06-03 13:00:00,100.69,100.89,100.68,100.68,97021.0,91.1196,91.3006,91.1105,91.1105,97021.0
2020-06-03 13:30:00,100.62,100.75,100.44,100.63,419616.0,91.0562,91.1739,90.8934,91.0653,419616.0
2020-06-03 14:00:00,100.61,100.97,100.61,100.94,125904.0,91.0472,91.373,91.0472,91.3458,125904.0
2020-06-03 14:30:00,100.94,101.02,100.66,100.69,148456.0,91.3458,91.4182,91.0924,91.1196,148456.0
2020-06-03 15:00:00,100.66,100.78,100.48,100.65,166594.0,91.0924,91.201,90.9296,91.0834,166594.0
2020-06-03 15:30:00,100.62,100.78,100.13,100.31,297040.0,91.0562,91.201,90.6128,90.7757,297040.0
2020-06-04 09:30:00,99.64,99.99,98.88,99.7,472853.0,90.1694,90.4861,89.4816,90.2237,472853.0
2020-06-04 10:00:00,99.83,100.64,99.82,100.64,69810.0,90.3413,91.0743,90.3323,91.0743,69810.0
2020-06-04 10:30:00,100.7,101.43,100.66,101.3,47360.0,91.1286,91.7893,91.0924,91.6716,47360.0
2020-06-04 11:00:00,101.35,101.39,100.08,100.25,62058.0,91.7169,91.7531,90.5676,90.7214,62058.0
2020-06-04 11:30:00,100.24,100.63,100.19,100.52,24216.0,90.7124,91.0653,90.6671,90.9658,24216.0
2020-06-04 12:00:00,100.56,100.71,100.47,100.56,23349.0,91.0019,91.1377,90.9205,91.0019,23349.0
2020-06-04 12:30:00,100.49,100.49,99.67,99.86,43842.0,90.9386,90.9386,90.1965,90.3685,43842.0
2020-06-04 13:00:00,99.98,100.7,99.93,100.64,53280.0,90.4771,91.1286,90.4318,91.0743,53280.0
2020-06-04 13:30:00,100.65,101.37,100.63,101.33,27199.0,91.0834,91.735,91.0653,91.6988,27199.0
2020-06-04 14:00:00,101.36,101.46,101.06,101.45,20667.0,91.7259,91.8164,91.4544,91.8074,20667.0
2020-06-04 14:30:00,101.48,101.57,101.0,101.0,52656.0,91.8345,91.916,91.4001,91.4001,52656.0
2020-06-04 15:00:00,100.95,101.01,100.2,100.65,55245.0,91.3549,91.4092,90.6762,91.0834,55245.0
2020-06-04 15:30:00,100.72,101.28,100.68,101.18,75801.0,91.1467,91.6535,91.1105,91.563,75801.0
2020-06-05 09:30:00,106.95,107.06,105.45,105.51,244542.0,96.7846,96.8841,95.4272,95.4815,244542.0
2020-06-05 10:00:00,105.59,106.51,105.59,106.28,348248.0,95.5539,96.3864,95.5539,96.1783,348248.0
2020-06-05 10:30:00,106.26,107.18,106.02,107.18,154205.0,96.1602,96.9927,95.943,96.9927,154205.0
2020-06-05 11:00:00,107.17,107.67,107.06,107.67,113936.0,96.9837,97.4362,96.8841,97.4362,113936.0
2020-06-05 11:30:00,107.66,107.77,107.19,107.55,103061.0,97.4271,97.5267,97.0018,97.3276,103061.0
2020-06-05 12:00:00,107.6,107.72,106.77,107.08,150190.0,97.3728,97.4814,96.6217,96.9022,150190.0
2020-06-05 12:30:00,107.12,107.44,106.96,107.1,95831.0,96.9384,97.228,96.7936,96.9203,95831.0
2020-06-05 13:00:00,107.09,107.33,106.92,107.33,53709.0,96.9113,97.1285,96.7574,97.1285,53709.0
2020-06-05 13:30:00,107.37,107.48,107.09,107.11,53976.0,97.1647,97.2642,96.9113,96.9294,53976.0
2020-06-05 14:00:00,107.14,107.48,107.05,107.3,72960.0,96.9565,97.2642,96.8751,97.1013,72960.0
2020-06-05 14:30:00,107.39,107.4,106.79,106.89,275668.0,97.1828,97.1918,96.6398,96.7303,275668.0
2020-06-05 15:00:00,106.9,106.98,106.08,106.54,361268.0,96.7393,96.8117,95.9973,96.4136,361268.0
2020-06-05 15:30:00,106.52,106.54,105.81,106.05,292625.0,96.3955,96.4136,95.7529,95.9701,292625.0
2020-06-08 09:30:00,108.11,109.0,108.02,108.97,686445.0,97.8343,98.6397,97.7529,98.6126,686445.0
2020-06-08 10:00:00,108.94,108.96,107.92,108.03,292787.0,98.5854,98.6035,97.6624,97.7619,292787.0
2020-06-08 10:30:00,108.07,108.49,107.54,108.4,113405.0,97.7981,98.1782,97.3185,98.0968,113405.0
2020-06-08 11:00:00,108.42,108.97,108.33,108.76,236286.0,98.1149,98.6126,98.0334,98.4226,236286.0
2020-06-08 11:30:00,108.76,108.83,108.46,108.7,186597.0,98.4226,98.4859,98.1511,98.3683,186597.0
2020-06-08 12:00:00,108.67,109.04,108.64,108.86,98771.0,98.3411,98.6759,98.314,98.513,98771.0
2020-06-08 12:30:00,108.86,108.9,108.71,108.78,94146.0,98.513,98.5492,98.3773,98.4407,94146.0
2020-06-08 13:00:00,108.78,109.11,108.77,108.9,140096.0,98.4407,98.7393,98.4316,98.5492,140096.0
2020-06-08 13:30:00,108.9,109.0,108.72,108.78,107932.0,98.5492,98.6397,98.3864,98.4407,107932.0
2020-06-08 14:00:00,108.77,108.88,108.63,108.78,172764.0,98.4316,98.5311,98.3049,98.4407,172764.0
2020-06-08 14:30:00,108.79,108.9,108.65,108.77,113723.0,98.4497,98.5492,98.323,98.4316,113723.0
2020-06-08 15:00:00,108.76,108.86,108.52,108.82,137638.0,98.4226,98.513,98.2054,98.4769,137638.0
2020-06-08 15:30:00,108.82,109.18,108.74,109.14,448996.0,98.4769,98.8026,98.4045,98.7664,448996.0
2020-06-09 09:30:00,106.75,107.25,106.03,106.27,161918.0,96.6036,97.0561,95.952,96.1692,161918.0
2020-06-09 10:00:00,106.09,106.23,105.2,106.11,158449.0,96.0063,96.133,95.2009,96.0244,158449.0
2020-06-09 10:30:00,106.07,106.45,105.58,106.29,64063.0,95.9882,96.3321,95.5448,96.1873,64063.0
2020-06-09 11:00:00,106.0,106.17,105.64,106.01,79874.0,95.9249,96.0787,95.5991,95.9339,79874.0
2020-06-09 11:30:00,105.95,106.14,105.67,105.78,54027.0,95.8796,96.0516,95.6263,95.7258,54027.0
2020-06-09 12:00:00,105.77,106.0,105.59,105.86,26409.0,95.7167,95.9249,95.5539,95.7982,26409.0
2020-06-09 12:30:00,105.91,106.19,105.77,106.04,218197.0,95.8434,96.0968,95.7167,95.9611,218197.0
2020-06-09 13:00:00,106.04,106.77,106.04,106.72,83661.0,95.9611,96.6217,95.9611,96.5765,83661.0
2020-06-09 13:30:00,106.72,107.28,106.7,107.01,63899.0,96.5765,97.0832,96.5584,96.8389,63899.0
2020-06-09 14:00:00,107.01,107.09,106.52,106.61,43138.0,96.8389,96.9113,96.3955,96.4769,43138.0
2020-06-09 14:30:00,106.57,107.08,106.53,106.95,47035.0,96.4407,96.9022,96.4045,96.7846,47035.0
2020-06-09 15:00:00,107.04,107.6,106.95,107.6,55744.0,96.866,97.3728,96.7846,97.3728,55744.0
2020-06-09 15:30:00,107.6,107.6,106.08,106.36,758269.0,97.3728,97.3728,95.9973,96.2507,758269.0
2020-06-10 09:30:00,106.12,106.13,103.52,104.01,127711.0,96.0335,96.0425,93.6806,94.124,127711.0
2020-06-10 10:00:00,104.05,104.32,102.19,102.57,158001.0,94.1602,94.4046,92.477,92.8209,158001.0
2020-06-10 10:30:00,102.61,103.3,102.2,102.55,124874.0,92.8571,93.4815,92.4861,92.8028,124874.0
2020-06-10 11:00:00,102.52,103.09,102.47,102.77,46155.0,92.7757,93.2915,92.7304,93.0019,46155.0
2020-06-10 11:30:00,102.8,103.59,102.56,103.55,23325.0,93.029,93.744,92.8119,93.7078,23325.0
2020-06-10 12:00:00,103.57,104.0,103.44,103.5,101664.0,93.7259,94.115,93.6082,93.6625,101664.0
2020-06-10 12:30:00,103.43,103.43,103.21,103.35,24422.0,93.5992,93.5992,93.4001,93.5268,24422.0
2020-06-10 13:00:00,103.33,103.42,103.1,103.15,49304.0,93.5087,93.5901,93.3005,93.3458,49304.0
2020-06-10 13:30:00,103.14,103.37,103.1,103.28,23147.0,93.3367,93.5449,93.3005,93.4634,23147.0
2020-06-10 14:00:00,103.26,104.68,103.02,104.25,74534.0,93.4453,94.7304,93.2281,94.3412,74534.0
2020-06-10 14:30:00,104.25,104.25,102.42,102.66,53671.0,94.3412,94.3412,92.6852,92.9023,53671.0
2020-06-10 15:00:00,102.63,102.92,102.17,102.92,47289.0,92.8752,93.1376,92.4589,93.1376,47289.0
2020-06-10 15:30:00,103.04,103.12,101.97,102.04,154156.0,93.2462,93.3186,92.2779,92.3413,154156.0
2020-06-11 09:30:00,97.19,97.65,96.23,97.43,562387.0,87.9523,88.3685,87.0835,88.1695,562387.0
2020-06-11 10:00:00,97.43,97.72,96.7,96.97,121267.0,88.1695,88.4319,87.5088,87.7532,121267.0
2020-06-11 10:30:00,96.8,97.14,96.06,96.06,77712.0,87.5993,87.907,86.9297,86.9297,77712.0
2020-06-11 11:00:00,96.05,96.13,95.43,95.5,149582.0,86.9206,86.993,86.3595,86.4229,149582.0
2020-06-11 11:30:00,95.53,95.64,95.06,95.22,148807.0,86.45,86.5496,86.0247,86.1695,148807.0
2020-06-11 12:00:00,95.39,95.39,94.34,94.52,55218.0,86.3233,86.3233,85.3731,85.536,55218.0
2020-06-11 12:30:00,94.5,95.29,94.5,94.67,63629.0,85.5179,86.2329,85.5179,85.6718,63629.0
2020-06-11 13:00:00,94.69,95.51,94.63,95.14,38284.0,85.6899,86.4319,85.6356,86.0971,38284.0
2020-06-11 13:30:00,95.13,95.31,94.8,95.15,39338.0,86.0881,86.251,85.7894,86.1062,39338.0
2020-06-11 14:00:00,95.19,95.21,94.76,94.99,54061.0,86.1424,86.1605,85.7532,85.9614,54061.0
2020-06-11 14:30:00,95.08,95.09,93.76,93.93,66775.0,86.0428,86.0519,84.8483,85.0021,66775.0
2020-06-11 15:00:00,93.82,94.27,93.35,93.47,91653.0,84.9026,85.3098,84.4772,84.5858,91653.0
2020-06-11 15:30:00,93.44,94.12,93.24,93.48,200514.0,84.5587,85.1741,84.3777,84.5949,200514.0
2020-06-12 09:30:00,97.13,97.97,96.54,96.88,681855.0,87.898,88.6581,87.364,87.6717,681855.0
2020-06-12 10:00:00,97.0,97.4,96.06,96.08,169334.0,87.7803,88.1423,86.9297,86.9478,169334.0
2020-06-12 10:30:00,96.15,96.24,94.61,94.61,169590.0,87.0111,87.0926,85.6175,85.6175,169590.0
2020-06-12 11:00:00,94.57,95.33,93.78,94.54,259666.0,85.5813,86.2691,84.8664,85.5541,259666.0
2020-06-12 11:30:00,94.6,95.88,94.33,95.88,351103.0,85.6084,86.7668,85.3641,86.7668,351103.0
2020-06-12 12:00:00,95.91,96.2,95.37,95.58,107046.0,86.7939,87.0564,86.3052,86.4953,107046.0
2020-06-12 12:30:00,95.48,95.68,94.94,95.54,114775.0,86.4048,86.5858,85.9161,86.4591,114775.0
2020-06-12 13:00:00,95.56,95.59,94.66,94.74,117333.0,86.4772,86.5043,85.6627,85.7351,117333.0
2020-06-12 13:30:00,94.78,94.79,93.24,93.27,90225.0,85.7713,85.7804,84.3777,84.4049,90225.0
2020-06-12 14:00:00,93.25,94.36,93.23,94.18,56444.0,84.3868,85.3912,84.3687,85.2284,56444.0
2020-06-12 14:30:00,94.36,94.81,93.83,94.57,113480.0,85.3912,85.7985,84.9116,85.5813,113480.0
2020-06-12 15:00:00,94.68,95.42,94.28,94.57,136709.0,85.6808,86.3505,85.3189,85.5813,136709.0
2020-06-12 15:30:00,94.56,96.33,94.38,96.23,401005.0,85.5722,87.174,85.4093,87.0835,401005.0
2020-06-15 09:30:00,92.44,93.5,92.0,92.97,181157.0,84.026,84.9895,83.626,84.5077,181157.0
2020-06-15 10:00:00,92.99,93.94,92.76,93.51,92967.0,84.5259,85.3894,84.3168,84.9986,92967.0
2020-06-15 10:30:00,93.49,94.61,93.34,94.45,45047.0,84.9804,85.9985,84.8441,85.853,45047.0
2020-06-15 11:00:00,94.4,95.56,94.4,94.83,34190.0,85.8076,86.862,85.8076,86.1984,34190.0
2020-06-15 11:30:00,94.9,95.16,94.46,94.97,56531.0,86.2621,86.4984,85.8621,86.3257,56531.0
2020-06-15 12:00:00,94.89,96.12,94.8,96.03,36635.0,86.253,87.371,86.1712,87.2892,36635.0
2020-06-15 12:30:00,95.94,96.57,95.74,96.57,34330.0,87.2074,87.7801,87.0256,87.7801,34330.0
2020-06-15 13:00:00,96.64,97.47,96.63,96.88,47818.0,87.8437,88.5981,87.8346,88.0618,47818.0
2020-06-15 13:30:00,96.92,96.96,95.75,95.88,32860.0,88.0982,88.1346,87.0347,87.1529,32860.0
2020-06-15 14:00:00,95.8,98.19,95.78,97.62,97461.0,87.0801,89.2526,87.062,88.7345,97461.0
2020-06-15 14:30:00,97.71,97.89,96.92,96.95,104835.0,88.8163,88.9799,88.0982,88.1255,104835.0
2020-06-15 15:00:00,96.98,97.61,96.72,96.75,139708.0,88.1527,88.7254,87.9164,87.9437,139708.0
2020-06-15 15:30:00,96.77,97.46,96.09,97.45,309477.0,87.9618,88.589,87.3437,88.58,309477.0
2020-06-16 09:30:00,101.68,101.83,100.56,101.32,215396.0,92.4249,92.5613,91.4069,92.0977,215396.0
2020-06-16 10:00:00,101.24,101.79,101.01,101.64,245421.0,92.025,92.5249,91.8159,92.3886,245421.0
2020-06-16 10:30:00,101.67,101.71,98.5,98.65,137984.0,92.4158,92.4522,89.5344,89.6707,137984.0
2020-06-16 11:00:00,98.43,100.27,97.79,100.22,74990.0,89.4708,91.1433,88.889,91.0978,74990.0
2020-06-16 11:30:00,100.26,100.52,99.74,99.79,89053.0,91.1342,91.3705,90.6615,90.707,89053.0
2020-06-16 12:00:00,99.86,100.37,99.33,100.36,36829.0,90.7706,91.2342,90.2888,91.2251,36829.0
2020-06-16 12:30:00,100.31,100.84,99.99,100.22,50640.0,91.1796,91.6614,90.8888,91.0978,50640.0
2020-06-16 13:00:00,100.22,100.6,100.06,100.46,22184.0,91.0978,91.4432,90.9524,91.316,22184.0
2020-06-16 13:30:00,100.5,100.5,99.84,100.11,60636.0,91.3523,91.3523,90.7524,90.9978,60636.0
2020-06-16 14:00:00,100.13,100.81,99.96,100.61,74050.0,91.016,91.6341,90.8615,91.4523,74050.0
2020-06-16 14:30:00,100.59,100.9,100.33,100.5,76591.0,91.4341,91.7159,91.1978,91.3523,76591.0
2020-06-16 15:00:00,100.52,100.53,99.45,99.96,92808.0,91.3705,91.3796,90.3979,90.8615,92808.0
2020-06-16 15:30:00,99.78,100.3,99.44,100.01,202217.0,90.6979,91.1705,90.3888,90.9069,202217.0
2020-06-17 09:30:00,100.26,100.26,98.33,98.53,167087.0,91.1342,91.1342,89.3799,89.5616,167087.0
2020-06-17 10:00:00,98.57,98.98,97.63,97.72,61037.0,89.598,89.9707,88.7436,88.8254,61037.0
2020-06-17 10:30:00,97.64,98.54,97.56,98.14,55694.0,88.7527,89.5707,88.6799,89.2071,55694.0
2020-06-17 11:00:00,98.15,98.19,97.5,97.74,29019.0,89.2162,89.2526,88.6254,88.8436,29019.0
2020-06-17 11:30:00,97.72,98.61,97.66,98.61,46212.0,88.8254,89.6344,88.7708,89.6344,46212.0
2020-06-17 12:00:00,98.57,98.57,98.14,98.32,20527.0,89.598,89.598,89.2071,89.3708,20527.0
2020-06-17 12:30:00,98.27,98.6,98.06,98.16,53572.0,89.3253,89.6253,89.1344,89.2253,53572.0
2020-06-17 13:00:00,98.25,98.54,98.18,98.47,44538.0,89.3071,89.5707,89.2435,89.5071,44538.0
2020-06-17 13:30:00,98.51,98.68,98.33,98.33,43113.0,89.5435,89.698,89.3799,89.3799,43113.0
2020-06-17 14:00:00,98.33,98.61,98.25,98.4,23919.0,89.3799,89.6344,89.3071,89.4435,23919.0
2020-06-17 14:30:00,98.41,98.73,98.16,98.16,61262.0,89.4526,89.7434,89.2253,89.2253,61262.0
2020-06-17 15:00:00,98.14,98.14,97.15,97.36,99455.0,89.2071,89.2071,88.3073,88.4981,99455.0
2020-06-17 15:30:00,97.37,97.65,97.15,97.28,112976.0,88.5072,88.7617,88.3073,88.4254,112976.0
2020-06-18 09:30:00,96.36,97.3,95.83,96.78,113381.0,87.5892,88.4436,87.1074,87.9709,113381.0
2020-06-18 10:00:00,96.9,98.3,96.9,98.01,128054.0,88.08,89.3526,88.08,89.089,128054.0
2020-06-18 10:30:00,98.05,98.44,97.68,98.32,48357.0,89.1253,89.4798,88.789,89.3708,48357.0
2020-06-18 11:00:00,98.25,98.25,97.19,97.34,271561.0,89.3071,89.3071,88.3436,88.48,271561.0
2020-06-18 11:30:00,97.33,97.58,96.79,96.91,52461.0,88.4709,88.6981,87.98,88.0891,52461.0
2020-06-18 12:00:00,97.03,97.29,96.79,97.29,24767.0,88.1982,88.4345,87.98,88.4345,24767.0
2020-06-18 12:30:00,97.15,97.19,96.78,97.08,45303.0,88.3073,88.3436,87.9709,88.2436,45303.0
2020-06-18 13:00:00,97.16,97.4,97.07,97.28,20128.0,88.3163,88.5345,88.2345,88.4254,20128.0
2020-06-18 13:30:00,97.29,97.52,97.25,97.49,18916.0,88.4345,88.6436,88.3982,88.6163,18916.0
2020-06-18 14:00:00,97.48,97.5,97.11,97.48,18869.0,88.6072,88.6254,88.2709,88.6072,18869.0
2020-06-18 14:30:00,97.49,97.64,97.1,97.1,97822.0,88.6163,88.7527,88.2618,88.2618,97822.0
2020-06-18 15:00:00,97.07,97.31,96.82,97.3,177117.0,88.2345,88.4527,88.0073,88.4436,177117.0
2020-06-18 15:30:00,97.28,97.4,96.97,97.28,82917.0,88.4254,88.5345,88.1436,88.4254,82917.0
2020-06-19 09:30:00,99.11,99.11,97.5,97.6,231104.0,90.0889,90.0889,88.6254,88.7163,231104.0
2020-06-19 10:00:00,97.61,98.01,97.56,97.76,113362.0,88.7254,89.089,88.6799,88.8617,113362.0
2020-06-19 10:30:00,97.82,97.95,97.39,97.64,58398.0,88.9163,89.0344,88.5254,88.7527,58398.0
2020-06-19 11:00:00,97.74,98.03,97.42,97.84,53516.0,88.8436,89.1072,88.5527,88.9345,53516.0
2020-06-19 11:30:00,97.84,97.86,97.37,97.37,39323.0,88.9345,88.9526,88.5072,88.5072,39323.0
2020-06-19 12:00:00,97.36,97.36,95.95,96.29,97727.0,88.4981,88.4981,87.2165,87.5255,97727.0
2020-06-19 12:30:00,96.36,96.63,96.03,96.58,104337.0,87.5892,87.8346,87.2892,87.7891,104337.0
2020-06-19 13:00:00,96.58,96.62,95.96,96.14,89423.0,87.7891,87.8255,87.2256,87.3892,89423.0
2020-06-19 13:30:00,96.09,96.22,95.5,95.54,90760.0,87.3437,87.4619,86.8074,86.8438,90760.0
2020-06-19 14:00:00,95.63,95.88,95.28,95.67,83235.0,86.9256,87.1529,86.6075,86.962,83235.0
2020-06-19 14:30:00,95.63,96.57,95.54,96.57,43003.0,86.9256,87.7801,86.8438,87.7801,43003.0
2020-06-19 15:00:00,96.58,96.93,96.18,96.56,111807.0,87.7891,88.1073,87.4256,87.771,111807.0
2020-06-19 15:30:00,96.54,96.72,96.03,96.19,347286.0,87.7528,87.9164,87.2892,87.4346,347286.0
2020-06-22 09:30:00,95.73,95.73,94.28,95.28,83288.0,87.0165,87.0165,85.6985,86.6075,83288.0
2020-06-22 10:00:00,95.23,96.03,95.02,95.97,123916.0,86.562,87.2892,86.3711,87.2347,123916.0
2020-06-22 10:30:00,95.97,96.0,95.31,95.31,35803.0,87.2347,87.2619,86.6347,86.6347,35803.0
2020-06-22 11:00:00,95.25,95.81,95.17,95.64,23530.0,86.5802,87.0892,86.5075,86.9347,23530.0
2020-06-22 11:30:00,95.56,95.79,95.45,95.5,31246.0,86.862,87.071,86.762,86.8074,31246.0
2020-06-22 12:00:00,95.54,96.04,95.53,95.93,49390.0,86.8438,87.2983,86.8347,87.1983,49390.0
2020-06-22 12:30:00,95.97,96.53,95.87,96.43,18819.0,87.2347,87.7437,87.1438,87.6528,18819.0
2020-06-22 13:00:00,96.42,96.62,96.24,96.24,75296.0,87.6437,87.8255,87.4801,87.4801,75296.0
2020-06-22 13:30:00,96.28,96.4,96.09,96.36,18138.0,87.5164,87.6255,87.3437,87.5892,18138.0
2020-06-22 14:00:00,96.32,96.41,96.04,96.4,93693.0,87.5528,87.6346,87.2983,87.6255,93693.0
2020-06-22 14:30:00,96.42,96.71,96.27,96.62,39936.0,87.6437,87.9073,87.5074,87.8255,39936.0
2020-06-22 15:00:00,96.64,96.71,96.05,96.26,65784.0,87.8437,87.9073,87.3074,87.4983,65784.0
2020-06-22 15:30:00,96.32,96.69,96.26,96.67,95929.0,87.5528,87.8891,87.4983,87.8709,95929.0
2020-06-23 09:30:00,98.1,98.28,97.44,97.67,72875.0,89.1708,89.3344,88.5709,88.7799,72875.0
2020-06-23 10:00:00,97.73,97.73,97.02,97.3,43335.0,88.8345,88.8345,88.1891,88.4436,43335.0
2020-06-23 10:30:00,97.29,97.29,96.44,96.62,59596.0,88.4345,88.4345,87.6619,87.8255,59596.0
2020-06-23 11:00:00,96.59,96.91,96.4,96.64,79190.0,87.7982,88.0891,87.6255,87.8437,79190.0
2020-06-23 11:30:00,96.64,96.73,96.31,96.7,116521.0,87.8437,87.9255,87.5437,87.8982,116521.0
2020-06-23 12:00:00,96.76,96.89,96.54,96.67,128993.0,87.9528,88.0709,87.7528,87.8709,128993.0
2020-06-23 12:30:00,96.69,96.74,96.5,96.59,55092.0,87.8891,87.9346,87.7164,87.7982,55092.0
2020-06-23 13:00:00,96.6,96.88,96.59,96.77,21335.0,87.8073,88.0618,87.7982,87.9618,21335.0
2020-06-23 13:30:00,96.77,97.11,96.76,97.06,74163.0,87.9618,88.2709,87.9528,88.2255,74163.0
2020-06-23 14:00:00,97.06,97.15,96.63,97.13,80252.0,88.2255,88.3073,87.8346,88.2891,80252.0
2020-06-23 14:30:00,97.14,97.2,96.87,97.08,57946.0,88.2982,88.3527,88.0527,88.2436,57946.0
2020-06-23 15:00:00,96.98,97.17,96.85,96.99,65630.0,88.1527,88.3254,88.0346,88.1618,65630.0
2020-06-23 15:30:00,96.98,97.1,96.64,96.74,137703.0,88.1527,88.2618,87.8437,87.9346,137703.0
2020-06-24 09:30:00,95.38,95.49,93.87,93.89,161984.0,86.6984,86.7984,85.3258,85.344,161984.0
2020-06-24 10:00:00,93.9,94.59,93.87,94.57,113054.0,85.3531,85.9803,85.3258,85.9621,113054.0
2020-06-24 10:30:00,94.58,94.59,93.56,93.73,50803.0,85.9712,85.9803,85.044,85.1986,50803.0
2020-06-24 11:00:00,93.65,93.93,92.78,92.94,59650.0,85.1258,85.3803,84.335,84.4805,59650.0
2020-06-24 11:30:00,92.86,92.86,91.77,92.22,61450.0,84.4077,84.4077,83.417,83.826,61450.0
2020-06-24 12:00:00,92.28,92.8,92.21,92.62,59837.0,83.8805,84.3532,83.8169,84.1896,59837.0
2020-06-24 12:30:00,92.55,93.37,92.55,93.33,29896.0,84.126,84.8713,84.126,84.835,29896.0
2020-06-24 13:00:00,93.44,93.5,92.68,92.68,16775.0,84.9349,84.9895,84.2441,84.2441,16775.0
2020-06-24 13:30:00,92.62,92.88,92.49,92.86,37031.0,84.1896,84.4259,84.0714,84.4077,37031.0
2020-06-24 14:00:00,92.99,93.36,92.62,93.3,28544.0,84.5259,84.8622,84.1896,84.8077,28544.0
2020-06-24 14:30:00,93.25,93.43,92.86,93.07,51365.0,84.7622,84.9259,84.4077,84.5986,51365.0
2020-06-24 15:00:00,93.1,93.77,93.09,93.42,69379.0,84.6259,85.2349,84.6168,84.9168,69379.0
2020-06-24 15:30:00,93.4,93.77,93.05,93.15,112373.0,84.8986,85.2349,84.5804,84.6713,112373.0
2020-06-25 09:30:00,92.38,92.97,91.81,92.97,175055.0,83.9714,84.5077,83.4533,84.5077,175055.0
2020-06-25 10:00:00,92.96,94.3,92.93,94.14,80998.0,84.4986,85.7167,84.4714,85.5712,80998.0
2020-06-25 10:30:00,94.16,94.19,92.9,93.06,77962.0,85.5894,85.6167,84.4441,84.5895,77962.0
2020-06-25 11:00:00,93.05,93.19,92.68,92.82,45170.0,84.5804,84.7077,84.2441,84.3714,45170.0
2020-06-25 11:30:00,92.83,93.02,92.23,92.77,34862.0,84.3805,84.5532,83.8351,84.3259,34862.0
2020-06-25 12:00:00,92.92,93.16,92.78,92.93,45366.0,84.4623,84.6804,84.335,84.4714,45366.0
2020-06-25 12:30:00,92.97,93.61,92.93,93.33,48742.0,84.5077,85.0895,84.4714,84.835,48742.0
2020-06-25 13:00:00,93.26,93.41,93.17,93.3,36843.0,84.7713,84.9077,84.6895,84.8077,36843.0
2020-06-25 13:30:00,93.25,93.36,93.01,93.1,35692.0,84.7622,84.8622,84.5441,84.6259,35692.0
2020-06-25 14:00:00,93.09,93.29,92.95,93.21,43124.0,84.6168,84.7986,84.4895,84.7259,43124.0
2020-06-25 14:30:00,93.2,93.29,92.97,93.14,61708.0,84.7168,84.7986,84.5077,84.6623,61708.0
2020-06-25 15:00:00,93.11,94.36,93.07,94.29,106614.0,84.635,85.7712,84.5986,85.7076,106614.0
2020-06-25 15:30:00,94.29,94.79,93.95,94.7,332746.0,85.7076,86.1621,85.3985,86.0803,332746.0
2020-06-26 09:30:00,93.85,93.96,93.04,93.28,130926.0,85.3076,85.4076,84.5714,84.7895,130926.0
2020-06-26 10:00:00,93.36,93.37,92.11,92.42,46278.0,84.8622,84.8713,83.726,84.0078,46278.0
2020-06-26 10:30:00,92.66,92.7,91.65,92.02,65199.0,84.2259,84.2623,83.3079,83.6442,65199.0
2020-06-26 11:00:00,92.02,92.32,91.93,92.29,41515.0,83.6442,83.9169,83.5624,83.8896,41515.0
2020-06-26 11:30:00,92.37,92.53,92.14,92.43,21414.0,83.9623,84.1078,83.7533,84.0169,21414.0
2020-06-26 12:00:00,92.38,92.6,91.97,92.48,52734.0,83.9714,84.1714,83.5988,84.0623,52734.0
2020-06-26 12:30:00,92.56,92.59,92.24,92.47,56770.0,84.135,84.1623,83.8442,84.0532,56770.0
2020-06-26 13:00:00,92.38,92.74,92.38,92.57,44152.0,83.9714,84.2987,83.9714,84.1441,44152.0
2020-06-26 13:30:00,92.56,92.75,92.4,92.45,91168.0,84.135,84.3078,83.9896,84.0351,91168.0
2020-06-26 14:00:00,92.44,92.49,92.01,92.09,94535.0,84.026,84.0714,83.6351,83.7078,94535.0
2020-06-26 14:30:00,92.16,92.19,91.75,91.94,57485.0,83.7715,83.7987,83.3988,83.5715,57485.0
2020-06-26 15:00:00,91.96,92.29,91.9,92.18,39967.0,83.5897,83.8896,83.5351,83.7896,39967.0
2020-06-26 15:30:00,92.19,92.64,91.94,92.32,348350.0,83.7987,84.2078,83.5715,83.9169,348350.0
2020-06-29 09:30:00,93.75,94.53,93.05,94.37,208010.0,85.2167,85.9257,84.5804,85.7803,208010.0
2020-06-29 10:00:00,94.37,95.84,94.37,95.73,133126.0,85.7803,87.1165,85.7803,87.0165,133126.0
2020-06-29 10:30:00,95.78,96.31,95.57,95.73,129066.0,87.062,87.5437,86.8711,87.0165,129066.0
2020-06-29 11:00:00,95.78,95.95,95.45,95.94,69229.0,87.062,87.2165,86.762,87.2074,69229.0
2020-06-29 11:30:00,95.91,95.91,95.6,95.66,67775.0,87.1801,87.1801,86.8983,86.9529,67775.0
2020-06-29 12:00:00,95.66,96.16,95.64,96.02,89927.0,86.9529,87.4074,86.9347,87.2801,89927.0
2020-06-29 12:30:00,96.05,96.66,96.02,96.22,54813.0,87.3074,87.8619,87.2801,87.4619,54813.0
2020-06-29 13:00:00,96.23,96.57,96.16,96.57,36465.0,87.471,87.7801,87.4074,87.7801,36465.0
2020-06-29 13:30:00,96.57,96.61,96.01,96.03,78028.0,87.7801,87.8164,87.271,87.2892,78028.0
2020-06-29 14:00:00,96.05,96.14,95.62,95.62,51550.0,87.3074,87.3892,86.9165,86.9165,51550.0
2020-06-29 14:30:00,95.64,95.76,95.41,95.69,56269.0,86.9347,87.0438,86.7256,86.9802,56269.0
2020-06-29 15:00:00,95.66,95.82,95.21,95.72,88079.0,86.9529,87.0983,86.5438,87.0074,88079.0
2020-06-29 15:30:00,95.66,96.31,95.5,96.3,202080.0,86.9529,87.5437,86.8074,87.5346,202080.0
2020-06-30 09:30:00,95.9,96.68,95.57,95.97,76457.0,87.171,87.88,86.8711,87.2347,76457.0
2020-06-30 10:00:00,96.04,96.4,95.8,96.03,63394.0,87.2983,87.6255,87.0801,87.2892,63394.0
2020-06-30 10:30:00,96.06,97.04,95.8,97.03,103007.0,87.3165,88.2073,87.0801,88.1982,103007.0
2020-06-30 11:00:00,97.06,97.55,97.01,97.42,117287.0,88.2255,88.6709,88.18,88.5527,117287.0
2020-06-30 11:30:00,97.39,97.39,96.92,97.24,82129.0,88.5254,88.5254,88.0982,88.3891,82129.0
2020-06-30 12:00:00,97.28,97.77,97.26,97.4,58872.0,88.4254,88.8708,88.4072,88.5345,58872.0
2020-06-30 12:30:00,97.35,97.43,96.83,96.83,37045.0,88.4891,88.5618,88.0164,88.0164,37045.0
2020-06-30 13:00:00,96.81,96.91,96.52,96.91,27938.0,87.9982,88.0891,87.7346,88.0891,27938.0
2020-06-30 13:30:00,96.89,96.95,96.59,96.94,36347.0,88.0709,88.1255,87.7982,88.1164,36347.0
2020-06-30 14:00:00,96.94,97.1,96.79,97.1,60266.0,88.1164,88.2618,87.98,88.2618,60266.0
2020-06-30 14:30:00,97.07,97.17,96.9,97.13,36322.0,88.2345,88.3254,88.08,88.2891,36322.0
2020-06-30 15:00:00,97.13,97.5,96.91,97.35,42956.0,88.2891,88.6254,88.0891,88.4891,42956.0
2020-06-30 15:30:00,97.3,97.66,97.26,97.4,119100.0,88.4436,88.7708,88.4072,88.5345,119100.0
2020-07-01 09:30:00,97.71,98.45,97.06,97.5,68244.0,88.8163,89.4889,88.2255,88.6254,68244.0
2020-07-01 10:00:00,97.8,98.23,97.25,97.28,36941.0,88.8981,89.289,88.3982,88.4254,36941.0
2020-07-01 10:30:00,97.52,97.6,96.33,96.75,34049.0,88.6436,88.7163,87.5619,87.9437,34049.0
2020-07-01 11:00:00,96.74,96.74,95.45,95.48,17961.0,87.9346,87.9346,86.762,86.7893,17961.0
2020-07-01 11:30:00,95.56,96.17,95.53,96.13,16168.0,86.862,87.4165,86.8347,87.3801,16168.0
2020-07-01 12:00:00,96.18,96.56,95.88,96.29,30988.0,87.4256,87.771,87.1529,87.5255,30988.0
2020-07-01 12:30:00,96.24,96.47,95.97,95.99,18170.0,87.4801,87.6892,87.2347,87.2528,18170.0
2020-07-01 13:00:00,96.05,96.05,95.63,95.87,23132.0,87.3074,87.3074,86.9256,87.1438,23132.0
2020-07-01 13:30:00,95.86,95.86,95.31,95.31,18533.0,87.1347,87.1347,86.6347,86.6347,18533.0
2020-07-01 14:00:00,95.43,95.94,95.38,95.79,14449.0,86.7438,87.2074,86.6984,87.071,14449.0
2020-07-01 14:30:00,95.81,95.81,95.5,95.79,25749.0,87.0892,87.0892,86.8074,87.071,25749.0
2020-07-01 15:00:00,95.81,96.13,95.69,96.08,41239.0,87.0892,87.3801,86.9802,87.3347,41239.0
2020-07-01 15:30:00,96.09,96.19,95.48,95.6,94443.0,87.3437,87.4346,86.7893,86.8983,94443.0
2020-07-02 09:30:00,97.76,98.61,97.52,98.32,85530.0,88.8617,89.6344,88.6436,89.3708,85530.0
2020-07-02 10:00:00,98.31,98.43,97.09,97.09,68769.0,89.3617,89.4708,88.2527,88.2527,68769.0
2020-07-02 10:30:00,97.06,97.43,96.24,96.28,65078.0,88.2255,88.5618,87.4801,87.5164,65078.0
2020-07-02 11:00:00,96.26,96.46,95.62,96.35,94852.0,87.4983,87.6801,86.9165,87.5801,94852.0
2020-07-02 11:30:00,96.39,96.83,96.35,96.64,42619.0,87.6164,88.0164,87.5801,87.8437,42619.0
2020-07-02 12:00:00,96.65,96.66,96.21,96.52,40564.0,87.8528,87.8619,87.4528,87.7346,40564.0
2020-07-02 12:30:00,96.47,96.47,96.13,96.28,46088.0,87.6892,87.6892,87.3801,87.5164,46088.0
2020-07-02 13:00:00,96.28,96.3,95.99,96.11,35880.0,87.5164,87.5346,87.2528,87.3619,35880.0
2020-07-02 13:30:00,96.1,96.54,96.07,96.25,33785.0,87.3528,87.7528,87.3256,87.4892,33785.0
2020-07-02 14:00:00,96.24,96.35,96.13,96.32,42649.0,87.4801,87.5801,87.3801,87.5528,42649.0
2020-07-02 14:30:00,96.34,96.51,96.12,96.18,42000.0,87.571,87.7255,87.371,87.4256,42000.0
2020-07-02 15:00:00,96.18,96.18,95.93,95.99,71754.0,87.4256,87.4256,87.1983,87.2528,71754.0
2020-07-02 15:30:00,95.99,96.02,95.42,95.73,175061.0,87.2528,87.2801,86.7347,87.0165,175061.0
2020-07-06 09:30:00,97.95,98.39,97.5,98.04,197695.0,89.0344,89.4344,88.6254,89.1163,197695.0
2020-07-06 10:00:00,98.11,98.39,96.26,96.51,125213.0,89.1799,89.4344,87.4983,87.7255,125213.0
2020-07-06 10:30:00,96.44,97.11,96.39,96.94,104641.0,87.6619,88.2709,87.6164,88.1164,104641.0
2020-07-06 11:00:00,96.9,96.9,96.46,96.53,69957.0,88.08,88.08,87.6801,87.7437,69957.0
2020-07-06 11:30:00,96.45,96.46,95.86,95.88,36559.0,87.671,87.6801,87.1347,87.1529,36559.0
2020-07-06 12:00:00,95.87,96.34,95.8,96.28,62323.0,87.1438,87.571,87.0801,87.5164,62323.0
2020-07-06 12:30:00,96.27,96.27,95.9,96.1,22110.0,87.5074,87.5074,87.171,87.3528,22110.0
2020-07-06 13:00:00,96.12,96.4,95.91,96.39,25574.0,87.371,87.6255,87.1801,87.6164,25574.0
2020-07-06 13:30:00,96.43,96.9,96.37,96.84,86435.0,87.6528,88.08,87.5983,88.0255,86435.0
2020-07-06 14:00:00,96.81,96.81,96.34,96.45,26421.0,87.9982,87.9982,87.571,87.671,26421.0
2020-07-06 14:30:00,96.47,96.69,96.32,96.5,35781.0,87.6892,87.8891,87.5528,87.7164,35781.0
2020-07-06 15:00:00,96.48,96.83,96.47,96.66,24065.0,87.6982,88.0164,87.6892,87.8619,24065.0
2020-07-06 15:30:00,96.64,96.83,96.43,96.71,109148.0,87.8437,88.0164,87.6528,87.9073,109148.0
2020-07-07 09:30:00,95.72,95.85,94.84,95.04,87333.0,87.0074,87.1256,86.2075,86.3893,87333.0
2020-07-07 10:00:00,95.01,95.55,94.95,95.22,45184.0,86.362,86.8529,86.3075,86.5529,45184.0
2020-07-07 10:30:00,95.18,95.36,94.74,95.36,36175.0,86.5166,86.6802,86.1166,86.6802,36175.0
2020-07-07 11:00:00,95.36,95.82,95.22,95.7,16703.0,86.6802,87.0983,86.5529,86.9892,16703.0
2020-07-07 11:30:00,95.73,95.77,95.32,95.4,28168.0,87.0165,87.0529,86.6438,86.7165,28168.0
2020-07-07 12:00:00,95.39,95.55,95.2,95.26,16487.0,86.7075,86.8529,86.5348,86.5893,16487.0
2020-07-07 12:30:00,95.26,95.32,94.88,94.97,28787.0,86.5893,86.6438,86.2439,86.3257,28787.0
2020-07-07 13:00:00,94.97,95.16,94.95,95.11,16993.0,86.3257,86.4984,86.3075,86.4529,16993.0
2020-07-07 13:30:00,95.08,95.42,95.02,95.36,21482.0,86.4257,86.7347,86.3711,86.6802,21482.0
2020-07-07 14:00:00,95.37,95.42,94.91,94.94,20130.0,86.6893,86.7347,86.2711,86.2984,20130.0
2020-07-07 14:30:00,94.92,94.92,94.67,94.75,20382.0,86.2802,86.2802,86.053,86.1257,20382.0
2020-07-07 15:00:00,94.79,94.84,94.18,94.41,50591.0,86.1621,86.2075,85.6076,85.8167,50591.0
2020-07-07 15:30:00,94.45,94.45,93.87,94.04,111947.0,85.853,85.853,85.3258,85.4803,111947.0
2020-07-08 09:30:00,94.11,94.86,93.51,94.83,71559.0,85.544,86.2257,84.9986,86.1984,71559.0
2020-07-08 10:00:00,94.82,95.12,94.06,94.14,51828.0,86.1893,86.462,85.4985,85.5712,51828.0
2020-07-08 10:30:00,94.1,94.28,93.62,93.72,61587.0,85.5349,85.6985,85.0986,85.1895,61587.0
2020-07-08 11:00:00,93.74,93.74,92.51,92.96,77505.0,85.2076,85.2076,84.0896,84.4986,77505.0
2020-07-08 11:30:00,92.97,93.56,92.97,93.48,44794.0,84.5077,85.044,84.5077,84.9713,44794.0
2020-07-08 12:00:00,93.5,93.81,93.4,93.76,45523.0,84.9895,85.2713,84.8986,85.2258,45523.0
2020-07-08 12:30:00,93.79,93.79,93.45,93.67,22344.0,85.2531,85.2531,84.944,85.144,22344.0
2020-07-08 13:00:00,93.66,93.66,93.22,93.36,32320.0,85.1349,85.1349,84.735,84.8622,32320.0
2020-07-08 13:30:00,93.38,93.61,93.37,93.47,52218.0,84.8804,85.0895,84.8713,84.9622,52218.0
2020-07-08 14:00:00,93.44,93.8,93.43,93.68,117824.0,84.9349,85.2622,84.9259,85.1531,117824.0
2020-07-08 14:30:00,93.67,93.67,93.19,93.53,82734.0,85.144,85.144,84.7077,85.0168,82734.0
2020-07-08 15:00:00,93.53,94.33,93.49,94.1,75871.0,85.0168,85.7439,84.9804,85.5349,75871.0
2020-07-08 15:30:00,94.16,94.44,93.95,94.43,264315.0,85.5894,85.8439,85.3985,85.8348,264315.0
2020-07-09 09:30:00,94.46,94.58,92.84,92.97,70438.0,85.8621,85.9712,84.3896,84.5077,70438.0
2020-07-09 10:00:00,92.99,93.45,92.37,92.44,31523.0,84.5259,84.944,83.9623,84.026,31523.0
2020-07-09 10:30:00,92.51,92.65,91.05,91.14,48472.0,84.0896,84.2169,82.7625,82.8443,48472.0
2020-07-09 11:00:00,91.06,91.69,90.74,91.24,45195.0,82.7716,83.3442,82.4807,82.9352,45195.0
2020-07-09 11:30:00,91.36,91.62,90.74,91.48,64235.0,83.0443,83.2806,82.4807,83.1534,64235.0
2020-07-09 12:00:00,91.62,92.11,91.62,91.83,17390.0,83.2806,83.726,83.2806,83.4715,17390.0
2020-07-09 12:30:00,91.78,91.91,91.67,91.84,25359.0,83.426,83.5442,83.3261,83.4806,25359.0
2020-07-09 13:00:00,91.89,92.41,91.86,92.14,19255.0,83.526,83.9987,83.4988,83.7533,19255.0
2020-07-09 13:30:00,92.12,92.3,91.73,91.75,47988.0,83.7351,83.8987,83.3806,83.3988,47988.0
2020-07-09 14:00:00,91.66,92.28,91.66,92.18,36642.0,83.317,83.8805,83.317,83.7896,36642.0
2020-07-09 14:30:00,92.12,92.13,91.76,91.95,19934.0,83.7351,83.7442,83.4079,83.5806,19934.0
2020-07-09 15:00:00,92.04,92.1,91.5,91.5,41815.0,83.6624,83.7169,83.1715,83.1715,41815.0
2020-07-09 15:30:00,91.53,91.9,91.26,91.56,143304.0,83.1988,83.5351,82.9534,83.2261,143304.0
2020-07-10 09:30:00,91.66,93.12,91.4,92.54,148897.0,83.317,84.6441,83.0806,84.1169,148897.0
2020-07-10 10:00:00,92.53,92.84,91.95,92.69,59912.0,84.1078,84.3896,83.5806,84.2532,59912.0
2020-07-10 10:30:00,92.63,93.63,92.63,93.16,55785.0,84.1987,85.1077,84.1987,84.6804,55785.0
2020-07-10 11:00:00,93.06,93.35,92.84,93.23,21547.0,84.5895,84.8531,84.3896,84.7441,21547.0
2020-07-10 11:30:00,93.28,93.55,93.03,93.55,31970.0,84.7895,85.0349,84.5623,85.0349,31970.0
2020-07-10 12:00:00,93.48,93.97,93.48,93.62,23405.0,84.9713,85.4167,84.9713,85.0986,23405.0
2020-07-10 12:30:00,93.6,94.0,93.4,94.0,22982.0,85.0804,85.444,84.8986,85.444,22982.0
2020-07-10 13:00:00,93.96,94.0,93.45,93.65,44210.0,85.4076,85.444,84.944,85.1258,44210.0
2020-07-10 13:30:00,93.65,94.13,93.65,93.93,39317.0,85.1258,85.5621,85.1258,85.3803,39317.0
2020-07-10 14:00:00,93.96,94.01,93.66,93.71,47448.0,85.4076,85.4531,85.1349,85.1804,47448.0
2020-07-10 14:30:00,93.67,94.0,93.65,93.78,35653.0,85.144,85.444,85.1258,85.244,35653.0
2020-07-10 15:00:00,93.72,94.33,93.58,94.15,126836.0,85.1895,85.7439,85.0622,85.5803,126836.0
2020-07-10 15:30:00,94.13,94.41,93.97,94.33,378419.0,85.5621,85.8167,85.4167,85.7439,378419.0
2020-07-13 09:30:00,95.26,95.5,94.08,94.13,56743.0,86.5893,86.8074,85.5167,85.5621,56743.0
2020-07-13 10:00:00,93.98,94.84,93.66,94.84,56739.0,85.4258,86.2075,85.1349,86.2075,56739.0
2020-07-13 10:30:00,94.9,95.0,94.09,94.53,39422.0,86.2621,86.353,85.5258,85.9257,39422.0
2020-07-13 11:00:00,94.55,94.94,94.4,94.9,44098.0,85.9439,86.2984,85.8076,86.2621,44098.0
2020-07-13 11:30:00,94.86,94.88,94.58,94.67,26002.0,86.2257,86.2439,85.9712,86.053,26002.0
2020-07-13 12:00:00,94.66,94.78,94.5,94.65,16279.0,86.0439,86.153,85.8985,86.0348,16279.0
2020-07-13 12:30:00,94.66,95.51,94.66,95.51,33972.0,86.0439,86.8165,86.0439,86.8165,33972.0
2020-07-13 13:00:00,95.62,96.36,95.5,95.96,61420.0,86.9165,87.5892,86.8074,87.2256,61420.0
2020-07-13 13:30:00,95.95,96.45,95.95,96.13,34217.0,87.2165,87.671,87.2165,87.3801,34217.0
2020-07-13 14:00:00,96.12,96.12,95.66,95.86,20733.0,87.371,87.371,86.9529,87.1347,20733.0
2020-07-13 14:30:00,95.79,96.04,95.6,95.9,61232.0,87.071,87.2983,86.8983,87.171,61232.0
2020-07-13 15:00:00,95.89,95.92,94.92,94.93,88354.0,87.1619,87.1892,86.2802,86.2893,88354.0
2020-07-13 15:30:00,94.83,95.03,93.77,93.82,283329.0,86.1984,86.3802,85.2349,85.2804,283329.0
2020-07-14 09:30:00,93.61,94.37,93.18,94.19,102980.0,85.0895,85.7803,84.6986,85.6167,102980.0
2020-07-14 10:00:00,94.35,94.59,93.53,94.57,59935.0,85.7621,85.9803,85.0168,85.9621,59935.0
2020-07-14 10:30:00,94.86,95.07,94.54,94.68,46636.0,86.2257,86.4166,85.9348,86.0621,46636.0
2020-07-14 11:00:00,94.77,95.18,94.42,94.47,31323.0,86.1439,86.5166,85.8257,85.8712,31323.0
2020-07-14 11:30:00,94.43,95.17,94.4,94.89,29232.0,85.8348,86.5075,85.8076,86.253,29232.0
2020-07-14 12:00:00,94.92,94.94,94.48,94.52,27348.0,86.2802,86.2984,85.8803,85.9166,27348.0
2020-07-14 12:30:00,94.61,94.63,94.3,94.36,13289.0,85.9985,86.0166,85.7167,85.7712,13289.0
2020-07-14 13:00:00,94.41,94.48,94.1,94.1,37112.0,85.8167,85.8803,85.5349,85.5349,37112.0
2020-07-14 13:30:00,94.09,94.57,94.08,94.32,51042.0,85.5258,85.9621,85.5167,85.7349,51042.0
2020-07-14 14:00:00,94.32,94.76,94.31,94.49,25373.0,85.7349,86.1348,85.7258,85.8894,25373.0
2020-07-14 14:30:00,94.55,94.71,94.35,94.58,39616.0,85.9439,86.0894,85.7621,85.9712,39616.0
2020-07-14 15:00:00,94.58,94.68,94.12,94.52,205152.0,85.9712,86.0621,85.5531,85.9166,205152.0
2020-07-14 15:30:00,94.54,95.24,94.5,95.18,219674.0,85.9348,86.5711,85.8985,86.5166,219674.0
2020-07-15 09:30:00,97.86,98.67,97.63,98.6,250817.0,88.9526,89.6889,88.7436,89.6253,250817.0
2020-07-15 10:00:00,98.61,98.67,97.69,98.66,97483.0,89.6344,89.6889,88.7981,89.6798,97483.0
2020-07-15 10:30:00,98.67,99.23,98.58,99.2,59412.0,89.6889,90.1979,89.6071,90.1707,59412.0
2020-07-15 11:00:00,98.99,99.08,98.2,98.76,36681.0,89.9798,90.0616,89.2617,89.7707,36681.0
2020-07-15 11:30:00,98.73,98.92,98.22,98.22,22908.0,89.7434,89.9162,89.2799,89.2799,22908.0
2020-07-15 12:00:00,98.12,98.47,97.83,98.42,49026.0,89.189,89.5071,88.9254,89.4617,49026.0
2020-07-15 12:30:00,98.4,98.76,98.16,98.76,47084.0,89.4435,89.7707,89.2253,89.7707,47084.0
2020-07-15 13:00:00,98.76,98.92,98.69,98.88,28521.0,89.7707,89.9162,89.7071,89.8798,28521.0
2020-07-15 13:30:00,98.9,99.11,98.79,98.89,38833.0,89.898,90.0889,89.798,89.8889,38833.0
2020-07-15 14:00:00,98.93,99.2,98.82,99.03,37954.0,89.9252,90.1707,89.8253,90.0161,37954.0
2020-07-15 14:30:00,99.05,99.53,99.02,99.21,54935.0,90.0343,90.4706,90.007,90.1798,54935.0
2020-07-15 15:00:00,99.14,99.41,99.06,99.39,32419.0,90.1161,90.3616,90.0434,90.3434,32419.0
2020-07-15 15:30:00,99.39,99.79,99.22,99.28,175058.0,90.3434,90.707,90.1888,90.2434,175058.0
2020-07-16 09:30:00,98.55,98.86,97.56,98.5,63093.0,89.5798,89.8616,88.6799,89.5344,63093.0
2020-07-16 10:00:00,98.59,99.01,98.18,98.93,108854.0,89.6162,89.998,89.2435,89.9252,108854.0
2020-07-16 10:30:00,98.96,99.35,98.84,99.17,50699.0,89.9525,90.307,89.8434,90.1434,50699.0
2020-07-16 11:00:00,99.15,99.58,98.94,99.55,128062.0,90.1252,90.5161,89.9343,90.4888,128062.0
2020-07-16 11:30:00,99.44,99.48,99.02,99.11,24354.0,90.3888,90.4252,90.007,90.0889,24354.0
2020-07-16 12:00:00,99.05,99.07,98.59,98.78,56096.0,90.0343,90.0525,89.6162,89.7889,56096.0
2020-07-16 12:30:00,98.8,98.8,98.28,98.31,24731.0,89.8071,89.8071,89.3344,89.3617,24731.0
2020-07-16 13:00:00,98.29,98.74,98.28,98.74,21901.0,89.3435,89.7525,89.3344,89.7525,21901.0
2020-07-16 13:30:00,98.69,98.7,98.23,98.43,22080.0,89.7071,89.7162,89.289,89.4708,22080.0
2020-07-16 14:00:00,98.59,98.64,98.44,98.52,10137.0,89.6162,89.6616,89.4798,89.5526,10137.0
2020-07-16 14:30:00,98.5,98.56,98.01,98.01,26097.0,89.5344,89.5889,89.089,89.089,26097.0
2020-07-16 15:00:00,98.08,98.53,97.98,98.53,98137.0,89.1526,89.5616,89.0617,89.5616,98137.0
2020-07-16 15:30:00,98.51,98.89,98.37,98.76,106672.0,89.5435,89.8889,89.4162,89.7707,106672.0
2020-07-17 09:30:00,99.11,99.74,98.59,99.09,119714.0,90.0889,90.6615,89.6162,90.0707,119714.0
2020-07-17 10:00:00,99.14,99.14,98.2,98.33,56115.0,90.1161,90.1161,89.2617,89.3799,56115.0
2020-07-17 10:30:00,98.32,98.96,98.2,98.91,17742.0,89.3708,89.9525,89.2617,89.9071,17742.0
2020-07-17 11:00:00,98.95,99.14,98.81,98.84,31058.0,89.9434,90.1161,89.8162,89.8434,31058.0
2020-07-17 11:30:00,98.87,99.13,98.81,99.11,27801.0,89.8707,90.107,89.8162,90.0889,27801.0
2020-07-17 12:00:00,99.08,99.32,99.04,99.06,21650.0,90.0616,90.2797,90.0252,90.0434,21650.0
2020-07-17 12:30:00,99.07,99.07,98.67,98.68,16968.0,90.0525,90.0525,89.6889,89.698,16968.0
2020-07-17 13:00:00,98.67,99.04,98.65,98.84,13676.0,89.6889,90.0252,89.6707,89.8434,13676.0
2020-07-17 13:30:00,98.83,98.88,98.6,98.7,17245.0,89.8343,89.8798,89.6253,89.7162,17245.0
2020-07-17 14:00:00,98.67,98.78,98.56,98.61,19854.0,89.6889,89.7889,89.5889,89.6344,19854.0
2020-07-17 14:30:00,98.58,98.58,98.38,98.47,16567.0,89.6071,89.6071,89.4253,89.5071,16567.0
2020-07-17 15:00:00,98.45,98.68,98.35,98.64,19310.0,89.4889,89.698,89.398,89.6616,19310.0
2020-07-17 15:30:00,98.66,98.77,98.44,98.52,43124.0,89.6798,89.7798,89.4798,89.5526,43124.0
2020-07-20 09:30:00,98.18,98.36,97.05,97.13,112883.0,89.2435,89.4071,88.2164,88.2891,112883.0
2020-07-20 10:00:00,97.24,97.36,96.93,97.14,74582.0,88.3891,88.4981,88.1073,88.2982,74582.0
2020-07-20 10:30:00,97.24,97.53,97.13,97.16,39731.0,88.3891,88.6527,88.2891,88.3163,39731.0
2020-07-20 11:00:00,97.18,97.36,96.98,97.04,20587.0,88.3345,88.4981,88.1527,88.2073,20587.0
2020-07-20 11:30:00,97.04,97.18,97.0,97.04,15695.0,88.2073,88.3345,88.1709,88.2073,15695.0
2020-07-20 12:00:00,97.05,97.05,96.64,96.72,22302.0,88.2164,88.2164,87.8437,87.9164,22302.0
2020-07-20 12:30:00,96.69,96.97,96.64,96.97,14972.0,87.8891,88.1436,87.8437,88.1436,14972.0
2020-07-20 13:00:00,96.99,97.11,96.86,97.11,17365.0,88.1618,88.2709,88.0437,88.2709,17365.0
2020-07-20 13:30:00,97.14,97.44,97.14,97.34,19325.0,88.2982,88.5709,88.2982,88.48,19325.0
2020-07-20 14:00:00,97.34,97.44,97.18,97.27,14656.0,88.48,88.5709,88.3345,88.4163,14656.0
2020-07-20 14:30:00,97.3,97.41,97.21,97.27,34687.0,88.4436,88.5436,88.3618,88.4163,34687.0
2020-07-20 15:00:00,97.26,97.35,97.1,97.17,97633.0,88.4072,88.4891,88.2618,88.3254,97633.0
2020-07-20 15:30:00,97.16,97.31,96.96,96.97,149021.0,88.3163,88.4527,88.1346,88.1436,149021.0
2020-07-21 09:30:00,98.15,99.89,97.91,99.66,62697.0,89.2162,90.7979,88.9981,90.5888,62697.0
2020-07-21 10:00:00,99.63,99.87,98.65,98.7,44871.0,90.5615,90.7797,89.6707,89.7162,44871.0
2020-07-21 10:30:00,98.76,99.6,98.67,99.6,38193.0,89.7707,90.5343,89.6889,90.5343,38193.0
2020-07-21 11:00:00,99.64,100.22,99.57,100.14,17908.0,90.5706,91.0978,90.507,91.0251,17908.0
2020-07-21 11:30:00,100.23,100.29,99.88,100.0,23398.0,91.1069,91.1615,90.7888,90.8978,23398.0
2020-07-21 12:00:00,99.96,100.1,99.61,99.87,16430.0,90.8615,90.9887,90.5433,90.7797,16430.0
2020-07-21 12:30:00,99.95,100.11,99.83,100.03,17808.0,90.8524,90.9978,90.7433,90.9251,17808.0
2020-07-21 13:00:00,100.0,100.14,99.95,100.04,20242.0,90.8978,91.0251,90.8524,90.9342,20242.0
2020-07-21 13:30:00,99.99,100.0,99.72,99.72,14406.0,90.8888,90.8978,90.6433,90.6433,14406.0
2020-07-21 14:00:00,99.76,99.9,99.53,99.67,13037.0,90.6797,90.807,90.4706,90.5979,13037.0
2020-07-21 14:30:00,99.7,99.88,99.58,99.88,18603.0,90.6252,90.7888,90.5161,90.7888,18603.0
2020-07-21 15:00:00,99.86,99.9,99.47,99.62,32882.0,90.7706,90.807,90.4161,90.5524,32882.0
2020-07-21 15:30:00,99.72,99.77,99.3,99.74,83911.0,90.6433,90.6888,90.2616,90.6615,83911.0
2020-07-22 09:30:00,99.12,99.84,98.83,99.18,37511.0,90.0979,90.7524,89.8343,90.1525,37511.0
2020-07-22 10:00:00,99.1,99.56,99.02,99.56,23221.0,90.0798,90.4979,90.007,90.4979,23221.0
2020-07-22 10:30:00,99.62,100.28,99.62,100.12,21693.0,90.5524,91.1524,90.5524,91.0069,21693.0
2020-07-22 11:00:00,100.3,100.3,99.83,99.92,14528.0,91.1705,91.1705,90.7433,90.8251,14528.0
2020-07-22 11:30:00,99.94,99.97,99.66,99.75,27185.0,90.8433,90.8706,90.5888,90.6706,27185.0
2020-07-22 12:00:00,99.75,99.9,99.64,99.75,21900.0,90.6706,90.807,90.5706,90.6706,21900.0
2020-07-22 12:30:00,99.73,99.91,99.73,99.8,22966.0,90.6524,90.816,90.6524,90.7161,22966.0
2020-07-22 13:00:00,99.75,99.78,99.54,99.63,11007.0,90.6706,90.6979,90.4797,90.5615,11007.0
2020-07-22 13:30:00,99.6,99.7,99.41,99.42,15714.0,90.5343,90.6252,90.3616,90.3706,15714.0
2020-07-22 14:00:00,99.4,99.59,99.37,99.37,8776.0,90.3525,90.5252,90.3252,90.3252,8776.0
2020-07-22 14:30:00,99.33,99.64,99.29,99.59,103147.0,90.2888,90.5706,90.2525,90.5252,103147.0
2020-07-22 15:00:00,99.63,99.74,99.53,99.66,51476.0,90.5615,90.6615,90.4706,90.5888,51476.0
2020-07-22 15:30:00,99.66,99.94,99.57,99.92,55137.0,90.5888,90.8433,90.507,90.8251,55137.0
2020-07-23 09:30:00,99.84,100.4,99.61,100.3,46992.0,90.7524,91.2614,90.5433,91.1705,46992.0
2020-07-23 10:00:00,100.36,100.48,99.93,100.24,42381.0,91.2251,91.3342,90.8342,91.116,42381.0
2020-07-23 10:30:00,100.24,100.5,100.11,100.31,19268.0,91.116,91.3523,90.9978,91.1796,19268.0
2020-07-23 11:00:00,100.34,100.72,100.32,100.67,10590.0,91.2069,91.5523,91.1887,91.5069,10590.0
2020-07-23 11:30:00,100.78,101.15,100.72,101.02,15786.0,91.6069,91.9432,91.5523,91.825,15786.0
2020-07-23 12:00:00,101.11,101.16,100.87,101.09,36566.0,91.9068,91.9523,91.6887,91.8886,36566.0
2020-07-23 12:30:00,101.12,101.26,101.0,101.0,25279.0,91.9159,92.0432,91.8068,91.8068,25279.0
2020-07-23 13:00:00,100.94,101.05,100.77,100.95,26392.0,91.7523,91.8523,91.5978,91.7614,26392.0
2020-07-23 13:30:00,100.92,100.92,100.19,100.35,47309.0,91.7341,91.7341,91.0706,91.216,47309.0
2020-07-23 14:00:00,100.3,100.39,99.49,99.87,83043.0,91.1705,91.2523,90.4343,90.7797,83043.0
2020-07-23 14:30:00,99.87,100.4,99.76,100.26,76040.0,90.7797,91.2614,90.6797,91.1342,76040.0
2020-07-23 15:00:00,100.36,100.39,100.03,100.36,49568.0,91.2251,91.2523,90.9251,91.2251,49568.0
2020-07-23 15:30:00,100.3,100.67,100.11,100.61,249217.0,91.1705,91.5069,90.9978,91.4523,249217.0
2020-07-24 09:30:00,99.98,100.64,99.81,100.03,75848.0,90.8797,91.4796,90.7251,90.9251,75848.0
2020-07-24 10:00:00,100.02,100.29,99.85,100.2,159694.0,90.916,91.1615,90.7615,91.0796,159694.0
2020-07-24 10:30:00,100.25,100.45,99.98,100.19,48360.0,91.1251,91.3069,90.8797,91.0706,48360.0
2020-07-24 11:00:00,100.17,100.25,99.67,99.72,60779.0,91.0524,91.1251,90.5979,90.6433,60779.0
2020-07-24 11:30:00,99.73,99.81,99.52,99.59,64767.0,90.6524,90.7251,90.4615,90.5252,64767.0
2020-07-24 12:00:00,99.59,99.83,99.43,99.75,48225.0,90.5252,90.7433,90.3797,90.6706,48225.0
2020-07-24 12:30:00,99.75,99.91,99.48,99.61,172677.0,90.6706,90.816,90.4252,90.5433,172677.0
2020-07-24 13:00:00,99.64,99.68,99.11,99.4,48999.0,90.5706,90.607,90.0889,90.3525,48999.0
2020-07-24 13:30:00,99.38,99.45,99.2,99.42,39044.0,90.3343,90.3979,90.1707,90.3706,39044.0
2020-07-24 14:00:00,99.43,99.58,99.33,99.57,82478.0,90.3797,90.5161,90.2888,90.507,82478.0
2020-07-24 14:30:00,99.57,99.66,99.32,99.45,53558.0,90.507,90.5888,90.2797,90.3979,53558.0
2020-07-24 15:00:00,99.43,99.57,99.04,99.06,57395.0,90.3797,90.507,90.0252,90.0434,57395.0
2020-07-24 15:30:00,99.07,99.35,98.95,99.13,372713.0,90.0525,90.307,89.9434,90.107,372713.0
2020-07-27 09:30:00,99.14,99.24,98.13,99.18,73219.0,90.1161,90.207,89.1981,90.1525,73219.0
2020-07-27 10:00:00,99.17,99.41,98.83,99.41,71547.0,90.1434,90.3616,89.8343,90.3616,71547.0
2020-07-27 10:30:00,99.42,99.42,98.95,98.95,54460.0,90.3706,90.3706,89.9434,89.9434,54460.0
2020-07-27 11:00:00,98.94,99.07,98.67,98.83,99584.0,89.9343,90.0525,89.6889,89.8343,99584.0
2020-07-27 11:30:00,98.88,98.88,98.59,98.7,69109.0,89.8798,89.8798,89.6162,89.7162,69109.0
2020-07-27 12:00:00,98.73,98.93,98.69,98.93,32386.0,89.7434,89.9252,89.7071,89.9252,32386.0
2020-07-27 12:30:00,98.92,99.02,98.78,98.95,30460.0,89.9162,90.007,89.7889,89.9434,30460.0
2020-07-27 13:00:00,98.96,99.05,98.9,98.98,45086.0,89.9525,90.0343,89.898,89.9707,45086.0
2020-07-27 13:30:00,98.98,99.14,98.97,99.05,49996.0,89.9707,90.1161,89.9616,90.0343,49996.0
2020-07-27 14:00:00,99.05,99.13,98.81,98.97,131926.0,90.0343,90.107,89.8162,89.9616,131926.0
2020-07-27 14:30:00,99.01,99.02,98.88,98.99,33656.0,89.998,90.007,89.8798,89.9798,33656.0
2020-07-27 15:00:00,98.97,99.32,98.95,99.28,47491.0,89.9616,90.2797,89.9434,90.2434,47491.0
2020-07-27 15:30:00,99.31,99.56,99.25,99.51,104834.0,90.2707,90.4979,90.2161,90.4524,104834.0
2020-07-28 09:30:00,99.06,99.95,99.06,99.49,117503.0,90.0434,90.8524,90.0434,90.4343,117503.0
2020-07-28 10:00:00,99.66,100.03,99.5,99.6,42081.0,90.5888,90.9251,90.4434,90.5343,42081.0
2020-07-28 10:30:00,99.61,99.65,99.25,99.51,36878.0,90.5433,90.5797,90.2161,90.4524,36878.0
2020-07-28 11:00:00,99.49,99.92,99.26,99.86,43153.0,90.4343,90.8251,90.2252,90.7706,43153.0
2020-07-28 11:30:00,99.84,99.94,99.67,99.82,22678.0,90.7524,90.8433,90.5979,90.7342,22678.0
2020-07-28 12:00:00,99.79,99.98,99.48,99.55,32186.0,90.707,90.8797,90.4252,90.4888,32186.0
2020-07-28 12:30:00,99.6,99.82,99.53,99.77,29980.0,90.5343,90.7342,90.4706,90.6888,29980.0
2020-07-28 13:00:00,99.8,99.88,99.61,99.75,14893.0,90.7161,90.7888,90.5433,90.6706,14893.0
2020-07-28 13:30:00,99.8,100.0,99.72,100.0,30996.0,90.7161,90.8978,90.6433,90.8978,30996.0
2020-07-28 14:00:00,100.0,100.2,100.0,100.07,18063.0,90.8978,91.0796,90.8978,90.9615,18063.0
2020-07-28 14:30:00,100.07,100.15,99.9,99.9,41591.0,90.9615,91.0342,90.807,90.807,41591.0
2020-07-28 15:00:00,99.94,99.96,99.69,99.7,45296.0,90.8433,90.8615,90.6161,90.6252,45296.0
2020-07-28 15:30:00,99.7,99.85,99.12,99.18,43702.0,90.6252,90.7615,90.0979,90.1525,43702.0
2020-07-29 09:30:00,99.72,100.4,99.62,100.1,88131.0,90.6433,91.2614,90.5524,90.9887,88131.0
2020-07-29 10:00:00,100.1,100.43,100.01,100.07,81299.0,90.9887,91.2887,90.9069,90.9615,81299.0
2020-07-29 10:30:00,100.06,100.13,99.84,100.1,46174.0,90.9524,91.016,90.7524,90.9887,46174.0
2020-07-29 11:00:00,100.14,100.55,100.12,100.55,32043.0,91.0251,91.3978,91.0069,91.3978,32043.0
2020-07-29 11:30:00,100.55,100.63,100.49,100.6,22631.0,91.3978,91.4705,91.3432,91.4432,22631.0
2020-07-29 12:00:00,100.62,100.92,100.57,100.9,50616.0,91.4614,91.7341,91.416,91.7159,50616.0
2020-07-29 12:30:00,100.87,100.98,100.78,100.78,23766.0,91.6887,91.7886,91.6069,91.6069,23766.0
2020-07-29 13:00:00,100.8,100.99,100.71,100.95,15210.0,91.625,91.7977,91.5432,91.7614,15210.0
2020-07-29 13:30:00,100.96,101.03,100.84,101.03,18594.0,91.7705,91.8341,91.6614,91.8341,18594.0
2020-07-29 14:00:00,101.06,101.15,100.95,101.1,49214.0,91.8614,91.9432,91.7614,91.8977,49214.0
2020-07-29 14:30:00,101.05,101.42,101.05,101.23,33816.0,91.8523,92.1886,91.8523,92.0159,33816.0
2020-07-29 15:00:00,101.24,101.69,101.04,101.61,134272.0,92.025,92.434,91.8432,92.3613,134272.0
2020-07-29 15:30:00,101.58,101.96,101.51,101.85,339474.0,92.334,92.6794,92.2704,92.5795,339474.0
2020-07-30 09:30:00,100.06,100.29,99.19,99.22,269652.0,90.9524,91.1615,90.1616,90.1888,269652.0
2020-07-30 10:00:00,99.21,99.78,99.1,99.55,105005.0,90.1798,90.6979,90.0798,90.4888,105005.0
2020-07-30 10:30:00,99.55,99.9,99.41,99.87,120070.0,90.4888,90.807,90.3616,90.7797,120070.0
2020-07-30 11:00:00,99.87,100.52,99.82,100.27,103468.0,90.7797,91.3705,90.7342,91.1433,103468.0
2020-07-30 11:30:00,100.26,100.34,100.15,100.23,39093.0,91.1342,91.2069,91.0342,91.1069,39093.0
2020-07-30 12:00:00,100.24,100.6,100.13,100.35,190889.0,91.116,91.4432,91.016,91.216,190889.0
2020-07-30 12:30:00,100.38,100.58,100.38,100.53,37832.0,91.2433,91.4251,91.2433,91.3796,37832.0
2020-07-30 13:00:00,100.53,100.74,100.42,100.45,100918.0,91.3796,91.5705,91.2796,91.3069,100918.0
2020-07-30 13:30:00,100.46,100.65,100.37,100.53,81207.0,91.316,91.4887,91.2342,91.3796,81207.0
2020-07-30 14:00:00,100.53,100.81,100.43,100.56,61619.0,91.3796,91.6341,91.2887,91.4069,61619.0
2020-07-30 14:30:00,100.57,100.74,100.46,100.5,60861.0,91.416,91.5705,91.316,91.3523,60861.0
2020-07-30 15:00:00,100.55,100.77,100.41,100.77,66206.0,91.3978,91.5978,91.2705,91.5978,66206.0
2020-07-30 15:30:00,100.77,100.88,100.52,100.7,69709.0,91.5978,91.6977,91.3705,91.5341,69709.0
2020-07-31 09:30:00,100.33,100.47,99.6,99.96,61606.0,91.1978,91.3251,90.5343,90.8615,61606.0
2020-07-31 10:00:00,99.93,100.1,98.48,98.52,41686.0,90.8342,90.9887,89.5162,89.5526,41686.0
2020-07-31 10:30:00,98.51,98.64,98.12,98.48,15084.0,89.5435,89.6616,89.189,89.5162,15084.0
2020-07-31 11:00:00,98.55,98.72,98.16,98.72,12799.0,89.5798,89.7344,89.2253,89.7344,12799.0
2020-07-31 11:30:00,98.74,98.78,98.03,98.08,21976.0,89.7525,89.7889,89.1072,89.1526,21976.0
2020-07-31 12:00:00,98.06,98.28,97.85,98.28,70370.0,89.1344,89.3344,88.9435,89.3344,70370.0
2020-07-31 12:30:00,98.26,98.31,97.73,97.92,23581.0,89.3162,89.3617,88.8345,89.0072,23581.0
2020-07-31 13:00:00,97.89,98.45,97.89,98.39,20253.0,88.9799,89.4889,88.9799,89.4344,20253.0
2020-07-31 13:30:00,98.49,98.74,98.46,98.53,30062.0,89.5253,89.7525,89.498,89.5616,30062.0
2020-07-31 14:00:00,98.54,98.74,98.41,98.42,55152.0,89.5707,89.7525,89.4526,89.4617,55152.0
2020-07-31 14:30:00,98.54,98.84,98.54,98.75,38888.0,89.5707,89.8434,89.5707,89.7616,38888.0
2020-07-31 15:00:00,98.73,98.88,98.65,98.79,52899.0,89.7434,89.8798,89.6707,89.798,52899.0
2020-07-31 15:30:00,98.84,99.56,98.81,99.51,91502.0,89.8434,90.4979,89.8162,90.4524,91502.0
2020-08-03 09:30:00,100.17,100.18,99.03,99.63,100854.0,91.0524,91.0615,90.0161,90.5615,100854.0
2020-08-03 10:00:00,99.77,100.05,99.7,99.88,31792.0,90.6888,90.9433,90.6252,90.7888,31792.0
2020-08-03 10:30:00,100.0,100.01,99.4,99.53,80358.0,90.8978,90.9069,90.3525,90.4706,80358.0
2020-08-03 11:00:00,99.57,100.13,99.52,100.04,26204.0,90.507,91.016,90.4615,90.9342,26204.0
2020-08-03 11:30:00,100.06,100.58,100.06,100.31,45993.0,90.9524,91.4251,90.9524,91.1796,45993.0
2020-08-03 12:00:00,100.3,100.4,100.14,100.21,28709.0,91.1705,91.2614,91.0251,91.0887,28709.0
2020-08-03 12:30:00,100.12,100.44,100.12,100.3,22316.0,91.0069,91.2978,91.0069,91.1705,22316.0
2020-08-03 13:00:00,100.28,100.36,100.02,100.32,20105.0,91.1524,91.2251,90.916,91.1887,20105.0
2020-08-03 13:30:00,100.33,100.43,100.27,100.39,10691.0,91.1978,91.2887,91.1433,91.2523,10691.0
2020-08-03 14:00:00,100.33,100.66,100.3,100.66,57372.0,91.1978,91.4978,91.1705,91.4978,57372.0
2020-08-03 14:30:00,100.68,100.76,100.6,100.7,84621.0,91.516,91.5887,91.4432,91.5341,84621.0
2020-08-03 15:00:00,100.75,100.75,100.55,100.66,48307.0,91.5796,91.5796,91.3978,91.4978,48307.0
2020-08-03 15:30:00,100.68,100.78,100.41,100.65,330078.0,91.516,91.6069,91.2705,91.4887,330078.0
2020-08-04 09:30:00,100.26,100.8,100.21,100.55,113974.0,91.1342,91.625,91.0887,91.3978,113974.0
2020-08-04 10:00:00,100.6,101.13,100.38,100.39,56457.0,91.4432,91.925,91.2433,91.2523,56457.0
2020-08-04 10:30:00,100.3,100.95,100.22,100.9,54982.0,91.1705,91.7614,91.0978,91.7159,54982.0
2020-08-04 11:00:00,100.92,101.31,100.85,101.3,38647.0,91.7341,92.0886,91.6705,92.0795,38647.0
2020-08-04 11:30:00,101.27,101.31,100.86,100.88,35770.0,92.0523,92.0886,91.6796,91.6977,35770.0
2020-08-04 12:00:00,100.89,100.98,100.69,100.9,34474.0,91.7068,91.7886,91.525,91.7159,34474.0
2020-08-04 12:30:00,100.88,101.22,100.83,101.22,39994.0,91.6977,92.0068,91.6523,92.0068,39994.0
2020-08-04 13:00:00,101.21,101.38,101.18,101.34,67043.0,91.9977,92.1522,91.9704,92.1159,67043.0
2020-08-04 13:30:00,101.34,101.43,101.26,101.43,32231.0,92.1159,92.1977,92.0432,92.1977,32231.0
2020-08-04 14:00:00,101.43,101.55,101.18,101.23,49375.0,92.1977,92.3068,91.9704,92.0159,49375.0
2020-08-04 14:30:00,101.22,101.45,101.06,101.45,70589.0,92.0068,92.2159,91.8614,92.2159,70589.0
2020-08-04 15:00:00,101.43,101.65,101.39,101.56,108320.0,92.1977,92.3977,92.1613,92.3159,108320.0
2020-08-04 15:30:00,101.54,101.55,101.35,101.54,140874.0,92.2977,92.3068,92.125,92.2977,140874.0
2020-08-05 09:30:00,102.81,103.09,102.32,102.52,83560.0,93.4521,93.7066,93.0067,93.1885,83560.0
2020-08-05 10:00:00,102.57,102.74,102.36,102.43,130097.0,93.2339,93.3884,93.043,93.1067,130097.0
2020-08-05 10:30:00,102.5,102.92,102.34,102.84,40800.0,93.1703,93.5521,93.0249,93.4793,40800.0
2020-08-05 11:00:00,102.85,103.2,102.85,103.11,65692.0,93.4884,93.8066,93.4884,93.7248,65692.0
2020-08-05 11:30:00,103.1,103.18,102.81,102.83,24979.0,93.7157,93.7884,93.4521,93.4703,24979.0
2020-08-05 12:00:00,102.99,103.04,102.66,102.66,41986.0,93.6157,93.6611,93.3157,93.3157,41986.0
2020-08-05 12:30:00,102.65,102.76,102.58,102.65,39702.0,93.3066,93.4066,93.243,93.3066,39702.0
2020-08-05 13:00:00,102.65,102.89,102.63,102.87,40560.0,93.3066,93.5248,93.2885,93.5066,40560.0
2020-08-05 13:30:00,102.87,103.09,102.83,103.0,85001.0,93.5066,93.7066,93.4703,93.6248,85001.0
2020-08-05 14:00:00,103.05,103.35,103.02,103.31,67410.0,93.6702,93.9429,93.643,93.9066,67410.0
2020-08-05 14:30:00,103.29,103.36,103.19,103.32,40333.0,93.8884,93.952,93.7975,93.9157,40333.0
2020-08-05 15:00:00,103.33,103.59,103.33,103.52,62095.0,93.9247,94.1611,93.9247,94.0975,62095.0
2020-08-05 15:30:00,103.52,103.84,103.42,103.77,342153.0,94.0975,94.3883,94.0066,94.3247,342153.0
2020-08-06 09:30:00,103.69,103.97,103.5,103.97,227325.0,94.252,94.5065,94.0793,94.5065,227325.0
2020-08-06 10:00:00,103.91,104.32,103.6,104.28,278002.0,94.452,94.8246,94.1702,94.7883,278002.0
2020-08-06 10:30:00,104.24,104.32,103.59,103.91,38575.0,94.7519,94.8246,94.1611,94.452,38575.0
2020-08-06 11:00:00,103.86,103.89,103.58,103.63,44704.0,94.4065,94.4338,94.152,94.1974,44704.0
2020-08-06 11:30:00,103.63,103.66,103.26,103.58,98200.0,94.1974,94.2247,93.8611,94.152,98200.0
2020-08-06 12:00:00,103.58,103.59,103.32,103.57,41112.0,94.152,94.1611,93.9157,94.1429,41112.0
2020-08-06 12:30:00,103.54,103.55,103.36,103.53,25466.0,94.1156,94.1247,93.952,94.1065,25466.0
2020-08-06 13:00:00,103.52,103.55,103.3,103.42,25958.0,94.0975,94.1247,93.8975,94.0066,25958.0
2020-08-06 13:30:00,103.41,103.44,103.17,103.28,18085.0,93.9975,94.0247,93.7793,93.8793,18085.0
2020-08-06 14:00:00,103.27,103.69,103.26,103.66,66127.0,93.8702,94.252,93.8611,94.2247,66127.0
2020-08-06 14:30:00,103.63,103.94,103.61,103.92,141314.0,94.1974,94.4792,94.1793,94.461,141314.0
2020-08-06 15:00:00,103.93,103.96,103.73,103.93,133646.0,94.4701,94.4974,94.2883,94.4701,133646.0
2020-08-06 15:30:00,103.94,103.99,103.49,103.67,173135.0,94.4792,94.5247,94.0702,94.2338,173135.0
2020-08-07 09:30:00,103.4,103.66,103.06,103.56,126524.0,93.9884,94.2247,93.6793,94.1338,126524.0
2020-08-07 10:00:00,103.46,104.02,103.45,104.02,44083.0,94.0429,94.5519,94.0338,94.5519,44083.0
2020-08-07 10:30:00,104.05,104.41,103.92,104.08,90714.0,94.5792,94.9064,94.461,94.6065,90714.0
2020-08-07 11:00:00,104.13,104.8,104.12,104.42,46353.0,94.6519,95.2609,94.6428,94.9155,46353.0
2020-08-07 11:30:00,104.41,104.55,104.28,104.32,29023.0,94.9064,95.0337,94.7883,94.8246,29023.0
2020-08-07 12:00:00,104.3,105.03,104.28,105.03,44733.0,94.8065,95.47,94.7883,95.47,44733.0
2020-08-07 12:30:00,105.03,105.28,104.93,105.18,52441.0,95.47,95.6973,95.3791,95.6064,52441.0
2020-08-07 13:00:00,105.24,105.43,104.95,105.43,98720.0,95.6609,95.8336,95.3973,95.8336,98720.0
2020-08-07 13:30:00,105.39,105.47,105.09,105.2,98603.0,95.7972,95.87,95.5245,95.6245,98603.0
2020-08-07 14:00:00,105.18,105.29,104.79,105.14,163064.0,95.6064,95.7063,95.2519,95.57,163064.0
2020-08-07 14:30:00,105.08,105.61,105.03,105.61,103947.0,95.5155,95.9972,95.47,95.9972,103947.0
2020-08-07 15:00:00,105.6,105.72,105.45,105.61,96872.0,95.9881,96.0972,95.8518,95.9972,96872.0
2020-08-07 15:30:00,105.61,106.15,105.47,106.15,198334.0,95.9972,96.4881,95.87,96.4881,198334.0
2020-08-10 09:30:00,106.47,107.91,106.4,107.91,213367.0,96.7789,98.0879,96.7153,98.0879,213367.0
2020-08-10 10:00:00,107.85,108.7,107.58,108.7,68015.0,98.0333,98.806,97.7879,98.806,68015.0
2020-08-10 10:30:00,108.73,108.79,108.39,108.4,71140.0,98.8332,98.8878,98.5242,98.5333,71140.0
2020-08-10 11:00:00,108.38,108.78,108.24,108.76,83574.0,98.5151,98.8787,98.3878,98.8605,83574.0
2020-08-10 11:30:00,108.77,108.9,108.53,108.8,140484.0,98.8696,98.9878,98.6514,98.8969,140484.0
2020-08-10 12:00:00,108.78,108.81,108.54,108.54,145462.0,98.8787,98.9059,98.6605,98.6605,145462.0
2020-08-10 12:30:00,108.46,108.59,108.26,108.37,99570.0,98.5878,98.706,98.406,98.506,99570.0
2020-08-10 13:00:00,108.37,108.41,107.97,108.23,115601.0,98.506,98.5424,98.1424,98.3787,115601.0
2020-08-10 13:30:00,108.29,108.44,108.24,108.33,68423.0,98.4333,98.5696,98.3878,98.4696,68423.0
2020-08-10 14:00:00,108.34,108.47,108.24,108.44,88445.0,98.4787,98.5969,98.3878,98.5696,88445.0
2020-08-10 14:30:00,108.42,108.53,108.22,108.27,180477.0,98.5514,98.6514,98.3697,98.4151,180477.0
2020-08-10 15:00:00,108.28,108.64,108.23,108.54,268970.0,98.4242,98.7514,98.3787,98.6605,268970.0
2020-08-10 15:30:00,108.53,108.56,108.12,108.26,282292.0,98.6514,98.6787,98.2788,98.406,282292.0
2020-08-11 09:30:00,109.57,110.56,109.51,110.04,345603.0,99.5968,100.4967,99.5422,100.024,345603.0
2020-08-11 10:00:00,110.13,110.47,109.62,110.01,112736.0,100.1058,100.4149,99.6422,99.9967,112736.0
2020-08-11 10:30:00,110.0,110.16,109.86,110.08,108644.0,99.9876,100.1331,99.8604,100.0604,108644.0
2020-08-11 11:00:00,110.09,110.2,109.75,109.91,124618.0,100.0694,100.1694,99.7604,99.9058,124618.0
2020-08-11 11:30:00,109.91,110.14,109.83,110.0,105783.0,99.9058,100.1149,99.8331,99.9876,105783.0
2020-08-11 12:00:00,110.04,110.07,109.79,110.04,67598.0,100.024,100.0513,99.7967,100.024,67598.0
2020-08-11 12:30:00,110.04,110.05,109.61,109.72,94838.0,100.024,100.0331,99.6331,99.7331,94838.0
2020-08-11 13:00:00,109.71,110.25,109.6,110.2,52079.0,99.724,100.2149,99.624,100.1694,52079.0
2020-08-11 13:30:00,110.22,110.27,110.11,110.26,156639.0,100.1876,100.2331,100.0876,100.224,156639.0
2020-08-11 14:00:00,110.28,110.33,109.91,109.91,66618.0,100.2421,100.2876,99.9058,99.9058,66618.0
2020-08-11 14:30:00,109.93,110.06,109.65,110.05,89406.0,99.924,100.0422,99.6695,100.0331,89406.0
2020-08-11 15:00:00,110.03,110.03,108.72,109.22,163412.0,100.0149,100.0149,98.8241,99.2786,163412.0
2020-08-11 15:30:00,109.24,109.29,107.78,108.27,226077.0,99.2968,99.3423,97.9697,98.4151,226077.0
2020-08-12 09:30:00,109.58,110.01,108.88,108.98,89662.0,99.6059,99.9967,98.9696,99.0605,89662.0
2020-08-12 10:00:00,108.91,109.25,108.75,109.08,518217.0,98.9968,99.3059,98.8514,99.1514,518217.0
2020-08-12 10:30:00,109.23,109.23,108.74,109.02,34034.0,99.2877,99.2877,98.8423,99.0968,34034.0
2020-08-12 11:00:00,108.94,109.12,108.45,108.8,232237.0,99.0241,99.1877,98.5787,98.8969,232237.0
2020-08-12 11:30:00,108.8,109.08,108.28,108.28,46982.0,98.8969,99.1514,98.4242,98.4242,46982.0
2020-08-12 12:00:00,108.29,108.37,108.07,108.26,86466.0,98.4333,98.506,98.2333,98.406,86466.0
2020-08-12 12:30:00,108.27,108.43,107.94,107.97,88605.0,98.4151,98.5605,98.1151,98.1424,88605.0
2020-08-12 13:00:00,107.95,107.99,107.41,107.68,98448.0,98.1242,98.1606,97.6334,97.8788,98448.0
2020-08-12 13:30:00,107.88,108.03,107.71,108.0,23747.0,98.0606,98.1969,97.9061,98.1697,23747.0
2020-08-12 14:00:00,107.95,108.07,107.85,107.92,47722.0,98.1242,98.2333,98.0333,98.097,47722.0
2020-08-12 14:30:00,107.93,108.42,107.91,108.27,79393.0,98.106,98.5514,98.0879,98.4151,79393.0
2020-08-12 15:00:00,108.24,108.44,108.11,108.37,124013.0,98.3878,98.5696,98.2697,98.506,124013.0
2020-08-12 15:30:00,108.36,108.43,108.1,108.28,407072.0,98.4969,98.5605,98.2606,98.4242,407072.0
2020-08-13 09:30:00,107.82,108.4,107.34,108.4,55793.0,98.0061,98.5333,97.5698,98.5333,55793.0
2020-08-13 10:00:00,108.33,108.61,107.97,108.02,190211.0,98.4696,98.7242,98.1424,98.1879,190211.0
2020-08-13 10:30:00,108.0,108.11,107.5,107.76,123908.0,98.1697,98.2697,97.7152,97.9515,123908.0
2020-08-13 11:00:00,107.77,107.77,107.29,107.5,61779.0,97.9606,97.9606,97.5243,97.7152,61779.0
2020-08-13 11:30:00,107.5,107.94,107.35,107.82,44764.0,97.7152,98.1151,97.5788,98.0061,44764.0
2020-08-13 12:00:00,107.83,107.89,107.59,107.59,28874.0,98.0151,98.0697,97.797,97.797,28874.0
2020-08-13 12:30:00,107.61,107.76,107.52,107.75,34138.0,97.8152,97.9515,97.7334,97.9424,34138.0
2020-08-13 13:00:00,107.74,107.84,107.7,107.79,53573.0,97.9333,98.0242,97.897,97.9788,53573.0
2020-08-13 13:30:00,107.79,107.82,107.54,107.7,44909.0,97.9788,98.0061,97.7515,97.897,44909.0
2020-08-13 14:00:00,107.71,107.83,107.32,107.59,76738.0,97.9061,98.0151,97.5516,97.797,76738.0
2020-08-13 14:30:00,107.57,107.61,106.94,107.0,113623.0,97.7788,97.8152,97.2062,97.2607,113623.0
2020-08-13 15:00:00,107.03,107.51,106.9,107.42,78860.0,97.288,97.7243,97.1698,97.6425,78860.0
2020-08-13 15:30:00,107.42,107.43,107.07,107.16,138915.0,97.6425,97.6516,97.3243,97.4061,138915.0
2020-08-14 09:30:00,106.64,107.01,106.13,107.01,52090.0,96.9335,97.2698,96.4699,97.2698,52090.0
2020-08-14 10:00:00,107.1,107.61,106.74,107.61,47170.0,97.3516,97.8152,97.0244,97.8152,47170.0
2020-08-14 10:30:00,107.58,107.8,107.49,107.66,24319.0,97.7879,97.9879,97.7061,97.8606,24319.0
2020-08-14 11:00:00,107.68,107.89,107.52,107.75,22922.0,97.8788,98.0697,97.7334,97.9424,22922.0
2020-08-14 11:30:00,107.78,107.86,107.54,107.82,81840.0,97.9697,98.0424,97.7515,98.0061,81840.0
2020-08-14 12:00:00,107.83,108.05,107.75,107.83,41721.0,98.0151,98.2151,97.9424,98.0151,41721.0
2020-08-14 12:30:00,107.84,107.92,107.66,107.71,33932.0,98.0242,98.097,97.8606,97.9061,33932.0
2020-08-14 13:00:00,107.69,107.91,107.63,107.86,65246.0,97.8879,98.0879,97.8334,98.0424,65246.0
2020-08-14 13:30:00,107.94,108.45,107.92,108.42,213270.0,98.1151,98.5787,98.097,98.5514,213270.0
2020-08-14 14:00:00,108.36,108.41,108.15,108.15,52015.0,98.4969,98.5424,98.306,98.306,52015.0
2020-08-14 14:30:00,108.15,108.25,107.8,107.8,41192.0,98.306,98.3969,97.9879,97.9879,41192.0
2020-08-14 15:00:00,107.78,107.81,107.44,107.58,35887.0,97.9697,97.997,97.6606,97.7879,35887.0
2020-08-14 15:30:00,107.57,107.88,107.39,107.82,171106.0,97.7788,98.0606,97.6152,98.0061,171106.0
2020-08-17 09:30:00,108.11,108.11,107.01,107.05,231192.0,98.2697,98.2697,97.2698,97.3061,231192.0
2020-08-17 10:00:00,107.04,107.75,106.74,107.56,134218.0,97.2971,97.9424,97.0244,97.7697,134218.0
2020-08-17 10:30:00,107.54,107.71,107.34,107.41,52415.0,97.7515,97.9061,97.5698,97.6334,52415.0
2020-08-17 11:00:00,107.43,107.67,107.36,107.58,27402.0,97.6516,97.8697,97.5879,97.7879,27402.0
2020-08-17 11:30:00,107.55,107.69,107.5,107.65,46378.0,97.7606,97.8879,97.7152,97.8515,46378.0
2020-08-17 12:00:00,107.64,107.75,107.57,107.66,15413.0,97.8424,97.9424,97.7788,97.8606,15413.0
2020-08-17 12:30:00,107.7,107.79,107.61,107.71,11255.0,97.897,97.9788,97.8152,97.9061,11255.0
2020-08-17 13:00:00,107.64,107.66,107.45,107.64,25343.0,97.8424,97.8606,97.6697,97.8424,25343.0
2020-08-17 13:30:00,107.62,107.67,107.54,107.57,20377.0,97.8243,97.8697,97.7515,97.7788,20377.0
2020-08-17 14:00:00,107.6,107.63,107.5,107.63,19106.0,97.8061,97.8334,97.7152,97.8334,19106.0
2020-08-17 14:30:00,107.59,107.69,107.54,107.56,20738.0,97.797,97.8879,97.7515,97.7697,20738.0
2020-08-17 15:00:00,107.56,107.6,107.45,107.45,87740.0,97.7697,97.8061,97.6697,97.6697,87740.0
2020-08-17 15:30:00,107.46,107.71,107.45,107.64,299544.0,97.6788,97.9061,97.6697,97.8424,299544.0
2020-08-18 09:30:00,107.52,107.52,106.55,106.55,87108.0,97.7334,97.7334,96.8517,96.8517,87108.0
2020-08-18 10:00:00,106.53,106.83,106.02,106.05,61156.0,96.8335,97.1062,96.3699,96.3972,61156.0
2020-08-18 10:30:00,106.03,106.24,105.89,106.16,87346.0,96.379,96.5699,96.2517,96.4972,87346.0
2020-08-18 11:00:00,106.19,106.41,106.08,106.39,158733.0,96.5244,96.7244,96.4244,96.7062,158733.0
2020-08-18 11:30:00,106.39,106.47,106.09,106.17,62274.0,96.7062,96.7789,96.4335,96.5062,62274.0
2020-08-18 12:00:00,106.17,106.18,105.88,105.96,33309.0,96.5062,96.5153,96.2426,96.3154,33309.0
2020-08-18 12:30:00,105.98,106.17,105.87,106.01,33592.0,96.3335,96.5062,96.2336,96.3608,33592.0
2020-08-18 13:00:00,105.99,106.06,105.92,105.93,33305.0,96.3426,96.4063,96.279,96.2881,33305.0
2020-08-18 13:30:00,105.92,106.15,105.92,106.1,70252.0,96.279,96.4881,96.279,96.4426,70252.0
2020-08-18 14:00:00,106.08,106.11,105.88,105.88,58905.0,96.4244,96.4517,96.2426,96.2426,58905.0
2020-08-18 14:30:00,105.9,106.02,105.87,105.9,8627.0,96.2608,96.3699,96.2336,96.2608,8627.0
2020-08-18 15:00:00,105.94,106.02,105.81,105.88,54655.0,96.2972,96.3699,96.179,96.2426,54655.0
2020-08-18 15:30:00,105.86,105.97,105.57,105.85,582670.0,96.2245,96.3244,95.9609,96.2154,582670.0
2020-08-19 09:30:00,106.07,106.79,105.51,106.64,175586.0,96.4153,97.0698,95.9063,96.9335,175586.0
2020-08-19 10:00:00,106.62,106.72,105.72,106.01,141244.0,96.9153,97.0062,96.0972,96.3608,141244.0
2020-08-19 10:30:00,105.95,106.4,105.95,106.24,54074.0,96.3063,96.7153,96.3063,96.5699,54074.0
2020-08-19 11:00:00,106.15,106.54,106.1,106.54,74993.0,96.4881,96.8426,96.4426,96.8426,74993.0
2020-08-19 11:30:00,106.59,106.84,106.53,106.63,62099.0,96.888,97.1153,96.8335,96.9244,62099.0
2020-08-19 12:00:00,106.63,106.63,106.42,106.58,46416.0,96.9244,96.9244,96.7335,96.8789,46416.0
2020-08-19 12:30:00,106.61,106.7,106.27,106.33,43574.0,96.9062,96.988,96.5971,96.6517,43574.0
2020-08-19 13:00:00,106.29,106.51,106.28,106.36,33168.0,96.6153,96.8153,96.6062,96.679,33168.0
2020-08-19 13:30:00,106.37,106.43,106.17,106.43,53172.0,96.688,96.7426,96.5062,96.7426,53172.0
2020-08-19 14:00:00,106.3,106.5,106.11,106.27,63183.0,96.6244,96.8062,96.4517,96.5971,63183.0
2020-08-19 14:30:00,106.33,106.38,106.09,106.23,47827.0,96.6517,96.6971,96.4335,96.5608,47827.0
2020-08-19 15:00:00,106.27,106.43,105.86,105.88,70295.0,96.5971,96.7426,96.2245,96.2426,70295.0
2020-08-19 15:30:00,105.93,106.0,105.37,105.62,201534.0,96.2881,96.3517,95.7791,96.0063,201534.0
2020-08-20 09:30:00,104.53,104.88,104.12,104.78,172440.0,95.0155,95.3337,94.6428,95.2428,172440.0
2020-08-20 10:00:00,104.58,105.51,104.51,105.37,36651.0,95.061,95.9063,94.9973,95.7791,36651.0
2020-08-20 10:30:00,105.39,105.41,104.91,104.96,27727.0,95.7972,95.8154,95.3609,95.4064,27727.0
2020-08-20 11:00:00,104.93,105.13,104.85,104.91,38126.0,95.3791,95.5609,95.3064,95.3609,38126.0
2020-08-20 11:30:00,104.92,105.4,104.91,105.26,60367.0,95.37,95.8063,95.3609,95.6791,60367.0
2020-08-20 12:00:00,105.25,105.26,104.87,104.98,55003.0,95.67,95.6791,95.3246,95.4246,55003.0
2020-08-20 12:30:00,104.99,105.04,104.85,104.89,22294.0,95.4337,95.4791,95.3064,95.3428,22294.0
2020-08-20 13:00:00,104.89,104.98,104.75,104.77,19424.0,95.3428,95.4246,95.2155,95.2337,19424.0
2020-08-20 13:30:00,104.78,104.91,104.72,104.77,35848.0,95.2428,95.3609,95.1882,95.2337,35848.0
2020-08-20 14:00:00,104.8,105.04,104.77,104.98,35190.0,95.2609,95.4791,95.2337,95.4246,35190.0
2020-08-20 14:30:00,104.99,105.06,104.92,105.06,58207.0,95.4337,95.4973,95.37,95.4973,58207.0
2020-08-20 15:00:00,105.05,105.26,104.88,104.93,32490.0,95.4882,95.6791,95.3337,95.3791,32490.0
2020-08-20 15:30:00,104.92,105.08,104.83,104.85,74683.0,95.37,95.5155,95.2882,95.3064,74683.0
2020-08-21 09:30:00,104.47,104.79,104.02,104.5,48845.0,94.961,95.2519,94.5519,94.9883,48845.0
2020-08-21 10:00:00,104.55,104.66,103.66,103.83,88053.0,95.0337,95.1337,94.2247,94.3792,88053.0
2020-08-21 10:30:00,103.82,103.98,103.6,103.89,24019.0,94.3701,94.5156,94.1702,94.4338,24019.0
2020-08-21 11:00:00,103.92,103.98,103.6,103.92,21892.0,94.461,94.5156,94.1702,94.461,21892.0
2020-08-21 11:30:00,103.93,104.11,103.87,103.91,64895.0,94.4701,94.6337,94.4156,94.452,64895.0
2020-08-21 12:00:00,103.96,104.15,103.89,103.97,31391.0,94.4974,94.6701,94.4338,94.5065,31391.0
2020-08-21 12:30:00,103.95,103.99,103.38,103.38,13436.0,94.4883,94.5247,93.9702,93.9702,13436.0
2020-08-21 13:00:00,103.35,103.82,103.29,103.64,35411.0,93.9429,94.3701,93.8884,94.2065,35411.0
2020-08-21 13:30:00,103.59,103.97,103.58,103.89,31163.0,94.1611,94.5065,94.152,94.4338,31163.0
2020-08-21 14:00:00,103.92,104.01,103.86,103.93,32796.0,94.461,94.5429,94.4065,94.4701,32796.0
2020-08-21 14:30:00,103.92,104.03,103.76,103.84,70653.0,94.461,94.561,94.3156,94.3883,70653.0
2020-08-21 15:00:00,103.81,103.91,103.72,103.75,61670.0,94.3611,94.452,94.2792,94.3065,61670.0
2020-08-21 15:30:00,103.76,104.06,103.7,103.99,167133.0,94.3156,94.5883,94.2611,94.5247,167133.0
2020-08-24 09:30:00,104.79,104.86,103.75,104.65,67815.0,95.2519,95.3155,94.3065,95.1246,67815.0
2020-08-24 10:00:00,104.66,105.53,104.66,105.09,112885.0,95.1337,95.9245,95.1337,95.5245,112885.0
2020-08-24 10:30:00,105.12,105.81,105.12,105.79,148424.0,95.5518,96.179,95.5518,96.1608,148424.0
2020-08-24 11:00:00,105.76,105.83,105.52,105.77,62157.0,96.1336,96.1972,95.9154,96.1427,62157.0
2020-08-24 11:30:00,105.74,105.95,105.65,105.67,168815.0,96.1154,96.3063,96.0336,96.0518,168815.0
2020-08-24 12:00:00,105.67,105.88,105.63,105.84,46432.0,96.0518,96.2426,96.0154,96.2063,46432.0
2020-08-24 12:30:00,105.82,105.91,105.72,105.78,73860.0,96.1881,96.2699,96.0972,96.1517,73860.0
2020-08-24 13:00:00,105.7,105.81,105.52,105.65,111070.0,96.079,96.179,95.9154,96.0336,111070.0
2020-08-24 13:30:00,105.68,105.79,105.62,105.72,57491.0,96.0608,96.1608,96.0063,96.0972,57491.0
2020-08-24 14:00:00,105.69,105.71,105.56,105.64,37332.0,96.0699,96.0881,95.9518,96.0245,37332.0
2020-08-24 14:30:00,105.65,105.88,105.63,105.86,39055.0,96.0336,96.2426,96.0154,96.2245,39055.0
2020-08-24 15:00:00,105.81,105.96,105.77,105.91,303944.0,96.179,96.3154,96.1427,96.2699,303944.0
2020-08-24 15:30:00,105.9,106.4,105.9,106.4,371647.0,96.2608,96.7153,96.2608,96.7153,371647.0
2020-08-25 09:30:00,106.89,107.17,106.03,106.63,441164.0,97.1607,97.4152,96.379,96.9244,441164.0
2020-08-25 10:00:00,106.75,106.75,105.76,105.83,92716.0,97.0335,97.0335,96.1336,96.1972,92716.0
2020-08-25 10:30:00,105.68,105.88,105.37,105.58,45007.0,96.0608,96.2426,95.7791,95.9699,45007.0
2020-08-25 11:00:00,105.58,105.73,105.22,105.45,27166.0,95.9699,96.1063,95.6427,95.8518,27166.0
2020-08-25 11:30:00,105.46,105.51,105.04,105.2,29396.0,95.8609,95.9063,95.4791,95.6245,29396.0
2020-08-25 12:00:00,105.22,105.59,105.14,105.51,18366.0,95.6427,95.979,95.57,95.9063,18366.0
2020-08-25 12:30:00,105.48,105.73,105.41,105.58,82130.0,95.8791,96.1063,95.8154,95.9699,82130.0
2020-08-25 13:00:00,105.57,105.74,105.49,105.69,26613.0,95.9609,96.1154,95.8881,96.0699,26613.0
2020-08-25 13:30:00,105.68,105.87,105.67,105.74,47447.0,96.0608,96.2336,96.0518,96.1154,47447.0
2020-08-25 14:00:00,105.75,105.85,105.56,105.82,99480.0,96.1245,96.2154,95.9518,96.1881,99480.0
2020-08-25 14:30:00,105.82,106.05,105.79,105.93,51882.0,96.1881,96.3972,96.1608,96.2881,51882.0
2020-08-25 15:00:00,105.93,106.2,105.85,106.15,86674.0,96.2881,96.5335,96.2154,96.4881,86674.0
2020-08-25 15:30:00,106.15,106.29,106.12,106.18,152730.0,96.4881,96.6153,96.4608,96.5153,152730.0
2020-08-26 09:30:00,106.02,106.17,105.46,106.02,85457.0,96.3699,96.5062,95.8609,96.3699,85457.0
2020-08-26 10:00:00,106.05,106.35,105.47,105.54,136979.0,96.3972,96.6699,95.87,95.9336,136979.0
2020-08-26 10:30:00,105.51,105.7,105.21,105.26,32806.0,95.9063,96.079,95.6336,95.6791,32806.0
2020-08-26 11:00:00,105.23,105.39,105.04,105.17,31630.0,95.6518,95.7972,95.4791,95.5973,31630.0
2020-08-26 11:30:00,105.18,105.21,104.96,105.08,208891.0,95.6064,95.6336,95.4064,95.5155,208891.0
2020-08-26 12:00:00,105.11,105.25,104.82,105.25,148679.0,95.5427,95.67,95.2791,95.67,148679.0
2020-08-26 12:30:00,105.19,105.33,105.08,105.25,20368.0,95.6154,95.7427,95.5155,95.67,20368.0
2020-08-26 13:00:00,105.22,105.27,105.03,105.06,21954.0,95.6427,95.6882,95.47,95.4973,21954.0
2020-08-26 13:30:00,105.1,105.18,104.98,104.98,21051.0,95.5336,95.6064,95.4246,95.4246,21051.0
2020-08-26 14:00:00,104.97,105.06,104.92,105.01,13306.0,95.4155,95.4973,95.37,95.4518,13306.0
2020-08-26 14:30:00,105.01,105.08,104.82,104.88,48033.0,95.4518,95.5155,95.2791,95.3337,48033.0
2020-08-26 15:00:00,104.87,105.11,104.85,105.09,307444.0,95.3246,95.5427,95.3064,95.5245,307444.0
2020-08-26 15:30:00,105.08,105.08,104.81,104.87,459249.0,95.5155,95.5155,95.27,95.3246,459249.0
2020-08-27 09:30:00,105.46,106.64,105.34,106.64,45647.0,95.8609,96.9335,95.7518,96.9335,45647.0
2020-08-27 10:00:00,106.67,106.75,105.56,105.99,98218.0,96.9607,97.0335,95.9518,96.3426,98218.0
2020-08-27 10:30:00,105.92,106.12,105.52,105.9,204538.0,96.279,96.4608,95.9154,96.2608,204538.0
2020-08-27 11:00:00,105.84,105.9,105.47,105.6,47969.0,96.2063,96.2608,95.87,95.9881,47969.0
2020-08-27 11:30:00,105.6,105.89,105.55,105.88,25580.0,95.9881,96.2517,95.9427,96.2426,25580.0
2020-08-27 12:00:00,105.9,105.91,105.37,105.4,61397.0,96.2608,96.2699,95.7791,95.8063,61397.0
2020-08-27 12:30:00,105.43,105.51,105.1,105.3,26613.0,95.8336,95.9063,95.5336,95.7154,26613.0
2020-08-27 13:00:00,105.23,105.63,105.0,105.5,45839.0,95.6518,96.0154,95.4427,95.8972,45839.0
2020-08-27 13:30:00,105.56,105.67,105.41,105.54,32478.0,95.9518,96.0518,95.8154,95.9336,32478.0
2020-08-27 14:00:00,105.55,105.91,105.53,105.86,29613.0,95.9427,96.2699,95.9245,96.2245,29613.0
2020-08-27 14:30:00,105.92,106.03,105.89,105.95,76668.0,96.279,96.379,96.2517,96.3063,76668.0
2020-08-27 15:00:00,105.97,106.16,105.86,106.04,172257.0,96.3244,96.4972,96.2245,96.3881,172257.0
2020-08-27 15:30:00,106.06,106.1,105.69,105.74,118990.0,96.4063,96.4426,96.0699,96.1154,118990.0
2020-08-28 09:30:00,106.35,106.38,105.6,105.94,65429.0,96.6699,96.6971,95.9881,96.2972,65429.0
2020-08-28 10:00:00,105.99,106.14,105.58,105.66,63657.0,96.3426,96.479,95.9699,96.0427,63657.0
2020-08-28 10:30:00,105.64,106.05,105.52,105.62,102283.0,96.0245,96.3972,95.9154,96.0063,102283.0
2020-08-28 11:00:00,105.63,106.05,105.54,105.96,82208.0,96.0154,96.3972,95.9336,96.3154,82208.0
2020-08-28 11:30:00,105.88,105.98,105.83,105.87,49457.0,96.2426,96.3335,96.1972,96.2336,49457.0
2020-08-28 12:00:00,105.85,106.21,105.81,106.09,57153.0,96.2154,96.5426,96.179,96.4335,57153.0
2020-08-28 12:30:00,106.09,106.13,105.97,106.08,187906.0,96.4335,96.4699,96.3244,96.4244,187906.0
2020-08-28 13:00:00,106.09,106.15,105.89,105.91,169746.0,96.4335,96.4881,96.2517,96.2699,169746.0
2020-08-28 13:30:00,105.91,106.03,105.88,105.95,46661.0,96.2699,96.379,96.2426,96.3063,46661.0
2020-08-28 14:00:00,105.92,106.22,105.9,106.19,48576.0,96.279,96.5517,96.2608,96.5244,48576.0
2020-08-28 14:30:00,106.19,106.32,106.18,106.27,76664.0,96.5244,96.6426,96.5153,96.5971,76664.0
2020-08-28 15:00:00,106.26,106.42,106.16,106.31,102743.0,96.5881,96.7335,96.4972,96.6335,102743.0
2020-08-28 15:30:00,106.31,106.64,106.31,106.54,180706.0,96.6335,96.9335,96.6335,96.8426,180706.0
2020-08-31 09:30:00,106.51,106.52,105.38,105.44,106370.0,96.8153,96.8244,95.7882,95.8427,106370.0
2020-08-31 10:00:00,105.44,105.93,105.31,105.59,69188.0,95.8427,96.2881,95.7245,95.979,69188.0
2020-08-31 10:30:00,105.54,105.85,105.39,105.43,63296.0,95.9336,96.2154,95.7972,95.8336,63296.0
2020-08-31 11:00:00,105.47,105.61,104.92,104.95,249020.0,95.87,95.9972,95.37,95.3973,249020.0
2020-08-31 11:30:00,104.95,105.43,104.95,105.4,80131.0,95.3973,95.8336,95.3973,95.8063,80131.0
2020-08-31 12:00:00,105.4,105.45,105.09,105.13,52609.0,95.8063,95.8518,95.5245,95.5609,52609.0
2020-08-31 12:30:00,105.14,105.18,105.01,105.16,56228.0,95.57,95.6064,95.4518,95.5882,56228.0
2020-08-31 13:00:00,105.15,105.28,105.1,105.22,60890.0,95.5791,95.6973,95.5336,95.6427,60890.0
2020-08-31 13:30:00,105.22,105.36,105.2,105.29,73863.0,95.6427,95.77,95.6245,95.7063,73863.0
2020-08-31 14:00:00,105.28,105.48,105.25,105.43,73922.0,95.6973,95.8791,95.67,95.8336,73922.0
2020-08-31 14:30:00,105.44,105.61,105.37,105.5,148015.0,95.8427,95.9972,95.7791,95.8972,148015.0
2020-08-31 15:00:00,105.49,105.5,105.33,105.4,175555.0,95.8881,95.8972,95.7427,95.8063,175555.0
2020-08-31 15:30:00,105.38,105.49,104.78,104.79,201257.0,95.7882,95.8881,95.2428,95.2519,201257.0
2020-09-01 09:30:00,104.66,104.93,103.75,104.92,97211.0,95.1337,95.3791,94.3065,95.37,97211.0
2020-09-01 10:00:00,104.93,105.41,104.83,105.3,213479.0,95.3791,95.8154,95.2882,95.7154,213479.0
2020-09-01 10:30:00,105.39,105.66,105.2,105.24,52315.0,95.7972,96.0427,95.6245,95.6609,52315.0
2020-09-01 11:00:00,105.27,105.49,105.18,105.35,43264.0,95.6882,95.8881,95.6064,95.7609,43264.0
2020-09-01 11:30:00,105.4,105.73,105.34,105.47,37506.0,95.8063,96.1063,95.7518,95.87,37506.0
2020-09-01 12:00:00,105.51,105.67,105.45,105.45,132582.0,95.9063,96.0518,95.8518,95.8518,132582.0
2020-09-01 12:30:00,105.48,105.58,105.33,105.58,15636.0,95.8791,95.9699,95.7427,95.9699,15636.0
2020-09-01 13:00:00,105.55,105.55,105.34,105.39,25231.0,95.9427,95.9427,95.7518,95.7972,25231.0
2020-09-01 13:30:00,105.39,105.56,105.32,105.42,119056.0,95.7972,95.9518,95.7336,95.8245,119056.0
2020-09-01 14:00:00,105.41,105.52,105.38,105.5,36014.0,95.8154,95.9154,95.7882,95.8972,36014.0
2020-09-01 14:30:00,105.5,105.58,105.48,105.52,23938.0,95.8972,95.9699,95.8791,95.9154,23938.0
2020-09-01 15:00:00,105.56,105.63,105.45,105.59,80695.0,95.9518,96.0154,95.8518,95.979,80695.0
2020-09-01 15:30:00,105.59,105.99,105.57,105.98,196837.0,95.979,96.3426,95.9609,96.3335,196837.0
2020-09-02 09:30:00,106.32,106.32,105.38,105.76,124326.0,96.6426,96.6426,95.7882,96.1336,124326.0
2020-09-02 10:00:00,105.85,106.01,105.55,105.98,106188.0,96.2154,96.3608,95.9427,96.3335,106188.0
2020-09-02 10:30:00,106.11,106.25,105.92,105.93,44811.0,96.4517,96.579,96.279,96.2881,44811.0
2020-09-02 11:00:00,106.03,106.32,105.94,106.1,75947.0,96.379,96.6426,96.2972,96.4426,75947.0
2020-09-02 11:30:00,106.11,106.34,105.96,106.33,102845.0,96.4517,96.6608,96.3154,96.6517,102845.0
2020-09-02 12:00:00,106.31,106.41,106.13,106.4,110530.0,96.6335,96.7244,96.4699,96.7153,110530.0
2020-09-02 12:30:00,106.36,106.4,106.17,106.23,30352.0,96.679,96.7153,96.5062,96.5608,30352.0
2020-09-02 13:00:00,106.21,106.26,105.98,106.25,50332.0,96.5426,96.5881,96.3335,96.579,50332.0
2020-09-02 13:30:00,106.27,106.3,106.12,106.13,30111.0,96.5971,96.6244,96.4608,96.4699,30111.0
2020-09-02 14:00:00,106.08,106.25,105.95,106.25,39368.0,96.4244,96.579,96.3063,96.579,39368.0
2020-09-02 14:30:00,106.24,106.48,106.09,106.47,108499.0,96.5699,96.788,96.4335,96.7789,108499.0
2020-09-02 15:00:00,106.46,106.75,106.41,106.67,209484.0,96.7698,97.0335,96.7244,96.9607,209484.0
2020-09-02 15:30:00,106.69,107.19,106.64,106.8,411063.0,96.9789,97.4334,96.9335,97.0789,411063.0
2020-09-03 09:30:00,106.66,107.97,106.47,107.71,195597.0,96.9516,98.1424,96.7789,97.9061,195597.0
2020-09-03 10:00:00,107.5,107.5,106.45,106.62,73278.0,97.7152,97.7152,96.7608,96.9153,73278.0
2020-09-03 10:30:00,106.61,106.8,106.2,106.33,64883.0,96.9062,97.0789,96.5335,96.6517,64883.0
2020-09-03 11:00:00,106.28,106.28,104.39,105.01,136056.0,96.6062,96.6062,94.8883,95.4518,136056.0
2020-09-03 11:30:00,104.99,105.84,104.7,105.53,111946.0,95.4337,96.2063,95.17,95.9245,111946.0
2020-09-03 12:00:00,105.58,105.95,105.35,105.69,46494.0,95.9699,96.3063,95.7609,96.0699,46494.0
2020-09-03 12:30:00,105.62,105.76,105.12,105.33,41005.0,96.0063,96.1336,95.5518,95.7427,41005.0
2020-09-03 13:00:00,105.19,105.54,104.85,105.41,51413.0,95.6154,95.9336,95.3064,95.8154,51413.0
2020-09-03 13:30:00,105.38,105.38,104.77,105.1,61359.0,95.7882,95.7882,95.2337,95.5336,61359.0
2020-09-03 14:00:00,105.04,105.3,104.95,105.11,35278.0,95.4791,95.7154,95.3973,95.5427,35278.0
2020-09-03 14:30:00,105.07,105.59,104.96,104.97,30968.0,95.5064,95.979,95.4064,95.4155,30968.0
2020-09-03 15:00:00,104.99,105.05,104.45,104.58,74806.0,95.4337,95.4882,94.9428,95.061,74806.0
2020-09-03 15:30:00,104.54,105.06,104.44,104.86,172142.0,95.0246,95.4973,94.9337,95.3155,172142.0
2020-09-04 09:30:00,106.35,106.63,105.4,105.44,99859.0,96.6699,96.9244,95.8063,95.8427,99859.0
2020-09-04 10:00:00,105.47,105.95,104.49,104.49,47545.0,95.87,96.3063,94.9792,94.9792,47545.0
2020-09-04 10:30:00,104.52,104.59,103.34,104.16,82150.0,95.0064,95.0701,93.9338,94.6792,82150.0
2020-09-04 11:00:00,104.05,104.12,103.47,103.88,140755.0,94.5792,94.6428,94.052,94.4247,140755.0
2020-09-04 11:30:00,103.81,104.24,103.64,103.97,21863.0,94.3611,94.7519,94.2065,94.5065,21863.0
2020-09-04 12:00:00,104.07,104.52,103.9,104.5,14889.0,94.5974,95.0064,94.4429,94.9883,14889.0
2020-09-04 12:30:00,104.48,104.75,104.39,104.72,19220.0,94.9701,95.2155,94.8883,95.1882,19220.0
2020-09-04 13:00:00,104.66,104.66,104.25,104.3,10041.0,95.1337,95.1337,94.761,94.8065,10041.0
2020-09-04 13:30:00,104.2,104.55,104.06,104.5,43801.0,94.7156,95.0337,94.5883,94.9883,43801.0
2020-09-04 14:00:00,104.46,104.88,104.43,104.88,17497.0,94.9519,95.3337,94.9246,95.3337,17497.0
2020-09-04 14:30:00,104.82,105.6,104.78,105.48,58577.0,95.2791,95.9881,95.2428,95.8791,58577.0
2020-09-04 15:00:00,105.5,105.75,105.24,105.57,64997.0,95.8972,96.1245,95.6609,95.9609,64997.0
2020-09-04 15:30:00,105.58,105.6,104.93,105.06,133630.0,95.9699,95.9881,95.3791,95.4973,133630.0
2020-09-08 09:30:00,104.03,104.03,102.57,103.36,106915.0,94.561,94.561,93.2339,93.952,106915.0
2020-09-08 10:00:00,103.41,103.41,102.48,103.2,96908.0,93.9975,93.9975,93.1521,93.8066,96908.0
2020-09-08 10:30:00,103.19,103.41,102.45,102.52,70558.0,93.7975,93.9975,93.1248,93.1885,70558.0
2020-09-08 11:00:00,102.56,103.3,102.41,102.98,21663.0,93.2248,93.8975,93.0885,93.6066,21663.0
2020-09-08 11:30:00,102.92,103.02,102.5,102.78,25343.0,93.5521,93.643,93.1703,93.4248,25343.0
2020-09-08 12:00:00,102.79,103.59,102.76,103.36,17402.0,93.4339,94.1611,93.4066,93.952,17402.0
2020-09-08 12:30:00,103.37,103.67,103.3,103.58,12468.0,93.9611,94.2338,93.8975,94.152,12468.0
2020-09-08 13:00:00,103.6,104.2,103.51,104.14,37503.0,94.1702,94.7156,94.0884,94.661,37503.0
2020-09-08 13:30:00,104.08,104.34,104.03,104.14,30205.0,94.6065,94.8428,94.561,94.661,30205.0
2020-09-08 14:00:00,104.2,104.26,103.69,103.69,13162.0,94.7156,94.7701,94.252,94.252,13162.0
2020-09-08 14:30:00,103.66,103.68,102.95,103.37,36403.0,94.2247,94.2429,93.5793,93.9611,36403.0
2020-09-08 15:00:00,103.44,103.5,102.89,103.41,103390.0,94.0247,94.0793,93.5248,93.9975,103390.0
2020-09-08 15:30:00,103.44,103.56,102.57,102.68,159403.0,94.0247,94.1338,93.2339,93.3339,159403.0
2020-09-09 09:30:00,103.76,103.76,103.09,103.6,76234.0,94.3156,94.3156,93.7066,94.1702,76234.0
2020-09-09 10:00:00,103.7,103.81,102.9,102.99,55075.0,94.2611,94.3611,93.5339,93.6157,55075.0
2020-09-09 10:30:00,102.9,102.99,102.29,102.54,51475.0,93.5339,93.6157,92.9794,93.2067,51475.0
2020-09-09 11:00:00,102.54,103.1,102.54,103.01,80656.0,93.2067,93.7157,93.2067,93.6339,80656.0
2020-09-09 11:30:00,103.02,103.16,102.86,102.86,28985.0,93.643,93.7702,93.4975,93.4975,28985.0
2020-09-09 12:00:00,102.82,103.08,102.8,103.04,22830.0,93.4612,93.6975,93.443,93.6611,22830.0
2020-09-09 12:30:00,103.02,103.23,103.01,103.06,28543.0,93.643,93.8338,93.6339,93.6793,28543.0
2020-09-09 13:00:00,103.07,103.53,103.05,103.45,36895.0,93.6884,94.1065,93.6702,94.0338,36895.0
2020-09-09 13:30:00,103.49,103.72,103.47,103.57,22112.0,94.0702,94.2792,94.052,94.1429,22112.0
2020-09-09 14:00:00,103.65,103.75,103.29,103.36,32212.0,94.2156,94.3065,93.8884,93.952,32212.0
2020-09-09 14:30:00,103.39,103.72,103.39,103.65,40750.0,93.9793,94.2792,93.9793,94.2156,40750.0
2020-09-09 15:00:00,103.69,104.0,103.65,103.88,80137.0,94.252,94.5338,94.2156,94.4247,80137.0
2020-09-09 15:30:00,103.87,103.97,103.34,103.52,300982.0,94.4156,94.5065,93.9338,94.0975,300982.0
2020-09-10 09:30:00,103.92,104.42,103.56,103.92,141785.0,94.461,94.9155,94.1338,94.461,141785.0
2020-09-10 10:00:00,103.98,104.16,103.37,103.38,43962.0,94.5156,94.6792,93.9611,93.9702,43962.0
2020-09-10 10:30:00,103.39,103.56,102.74,102.81,53451.0,93.9793,94.1338,93.3884,93.4521,53451.0
2020-09-10 11:00:00,102.76,103.35,102.65,103.32,36840.0,93.4066,93.9429,93.3066,93.9157,36840.0
2020-09-10 11:30:00,103.27,103.38,103.02,103.08,68775.0,93.8702,93.9702,93.643,93.6975,68775.0
2020-09-10 12:00:00,103.02,103.38,102.93,103.09,47771.0,93.643,93.9702,93.5612,93.7066,47771.0
2020-09-10 12:30:00,103.19,103.29,102.77,102.98,16848.0,93.7975,93.8884,93.4157,93.6066,16848.0
2020-09-10 13:00:00,103.05,103.44,102.97,103.19,43416.0,93.6702,94.0247,93.5975,93.7975,43416.0
2020-09-10 13:30:00,103.23,103.39,103.0,103.03,46916.0,93.8338,93.9793,93.6248,93.6521,46916.0
2020-09-10 14:00:00,103.01,103.29,102.44,102.44,17355.0,93.6339,93.8884,93.1158,93.1158,17355.0
2020-09-10 14:30:00,102.55,102.93,102.47,102.9,51783.0,93.2157,93.5612,93.143,93.5339,51783.0
2020-09-10 15:00:00,102.93,102.94,102.07,102.34,192239.0,93.5612,93.5702,92.7794,93.0249,192239.0
2020-09-10 15:30:00,102.32,102.73,101.95,102.05,246298.0,93.0067,93.3794,92.6704,92.7613,246298.0
2020-09-11 09:30:00,102.52,102.63,101.54,101.58,124734.0,93.1885,93.2885,92.2977,92.334,124734.0
2020-09-11 10:00:00,101.67,102.25,101.64,102.01,51046.0,92.4158,92.943,92.3886,92.7249,51046.0
2020-09-11 10:30:00,102.03,102.16,101.66,101.87,22609.0,92.7431,92.8612,92.4068,92.5976,22609.0
2020-09-11 11:00:00,101.86,102.28,101.8,102.0,114754.0,92.5885,92.9703,92.534,92.7158,114754.0
2020-09-11 11:30:00,101.98,101.99,101.74,101.85,86360.0,92.6976,92.7067,92.4795,92.5795,86360.0
2020-09-11 12:00:00,101.85,102.24,101.77,102.2,21652.0,92.5795,92.934,92.5067,92.8976,21652.0
2020-09-11 12:30:00,102.1,102.1,101.57,101.58,78250.0,92.8067,92.8067,92.3249,92.334,78250.0
2020-09-11 13:00:00,101.6,101.66,101.07,101.07,15035.0,92.3522,92.4068,91.8705,91.8705,15035.0
2020-09-11 13:30:00,101.09,101.24,100.67,100.7,34536.0,91.8886,92.025,91.5069,91.5341,34536.0
2020-09-11 14:00:00,100.69,101.19,100.54,100.93,25516.0,91.525,91.9795,91.3887,91.7432,25516.0
2020-09-11 14:30:00,100.92,101.45,100.91,101.41,24583.0,91.7341,92.2159,91.725,92.1795,24583.0
2020-09-11 15:00:00,101.42,101.8,101.13,101.75,17613.0,92.1886,92.534,91.925,92.4886,17613.0
2020-09-11 15:30:00,101.78,101.89,101.44,101.51,26574.0,92.5158,92.6158,92.2068,92.2704,26574.0
2020-09-14 09:30:00,102.26,103.21,101.88,103.12,133439.0,92.9521,93.8157,92.6067,93.7339,133439.0
2020-09-14 10:00:00,103.16,103.29,102.78,102.9,69604.0,93.7702,93.8884,93.4248,93.5339,69604.0
2020-09-14 10:30:00,102.92,103.19,102.83,102.87,79867.0,93.5521,93.7975,93.4703,93.5066,79867.0
2020-09-14 11:00:00,102.89,103.2,102.78,103.16,76809.0,93.5248,93.8066,93.4248,93.7702,76809.0
2020-09-14 11:30:00,103.18,103.49,103.16,103.17,65282.0,93.7884,94.0702,93.7702,93.7793,65282.0
2020-09-14 12:00:00,103.14,103.52,103.14,103.52,92282.0,93.752,94.0975,93.752,94.0975,92282.0
2020-09-14 12:30:00,103.54,103.87,103.47,103.76,55112.0,94.1156,94.4156,94.052,94.3156,55112.0
2020-09-14 13:00:00,103.79,103.97,103.61,103.76,115109.0,94.3429,94.5065,94.1793,94.3156,115109.0
2020-09-14 13:30:00,103.78,103.78,103.41,103.58,47090.0,94.3338,94.3338,93.9975,94.152,47090.0
2020-09-14 14:00:00,103.59,103.83,103.55,103.67,57059.0,94.1611,94.3792,94.1247,94.2338,57059.0
2020-09-14 14:30:00,103.69,103.83,103.45,103.79,101068.0,94.252,94.3792,94.0338,94.3429,101068.0
2020-09-14 15:00:00,103.81,103.84,103.49,103.65,84135.0,94.3611,94.3883,94.0702,94.2156,84135.0
2020-09-14 15:30:00,103.68,104.02,103.47,103.76,241277.0,94.2429,94.5519,94.052,94.3156,241277.0
2020-09-15 09:30:00,104.61,104.83,103.66,103.71,62121.0,95.0882,95.2882,94.2247,94.2702,62121.0
2020-09-15 10:00:00,103.68,104.2,103.57,104.17,46230.0,94.2429,94.7156,94.1429,94.6883,46230.0
2020-09-15 10:30:00,104.21,104.74,104.13,104.74,23961.0,94.7246,95.2064,94.6519,95.2064,23961.0
2020-09-15 11:00:00,104.7,104.74,104.43,104.49,68701.0,95.17,95.2064,94.9246,94.9792,68701.0
2020-09-15 11:30:00,104.48,104.5,104.2,104.2,129518.0,94.9701,94.9883,94.7156,94.7156,129518.0
2020-09-15 12:00:00,104.2,104.32,104.17,104.28,100035.0,94.7156,94.8246,94.6883,94.7883,100035.0
2020-09-15 12:30:00,104.27,104.36,104.17,104.29,11966.0,94.7792,94.861,94.6883,94.7974,11966.0
2020-09-15 13:00:00,104.41,104.49,104.36,104.36,17308.0,94.9064,94.9792,94.861,94.861,17308.0
2020-09-15 13:30:00,104.35,104.42,104.27,104.27,15542.0,94.8519,94.9155,94.7792,94.7792,15542.0
2020-09-15 14:00:00,104.31,104.41,104.23,104.35,29399.0,94.8155,94.9064,94.7428,94.8519,29399.0
2020-09-15 14:30:00,104.31,104.41,104.25,104.28,53070.0,94.8155,94.9064,94.761,94.7883,53070.0
2020-09-15 15:00:00,104.29,104.29,103.88,103.89,22437.0,94.7974,94.7974,94.4247,94.4338,22437.0
2020-09-15 15:30:00,103.88,103.88,103.5,103.69,34474.0,94.4247,94.4247,94.0793,94.252,34474.0
2020-09-16 09:30:00,104.09,104.38,103.72,104.19,79111.0,94.6156,94.8792,94.2792,94.7065,79111.0
2020-09-16 10:00:00,104.26,104.88,104.26,104.69,75806.0,94.7701,95.3337,94.7701,95.161,75806.0
2020-09-16 10:30:00,104.59,104.75,104.34,104.58,47923.0,95.0701,95.2155,94.8428,95.061,47923.0
2020-09-16 11:00:00,104.54,105.38,104.54,105.28,92860.0,95.0246,95.7882,95.0246,95.6973,92860.0
2020-09-16 11:30:00,105.24,105.27,105.02,105.12,26072.0,95.6609,95.6882,95.4609,95.5518,26072.0
2020-09-16 12:00:00,105.09,105.33,105.05,105.33,20890.0,95.5245,95.7427,95.4882,95.7427,20890.0
2020-09-16 12:30:00,105.32,105.53,105.24,105.4,80347.0,95.7336,95.9245,95.6609,95.8063,80347.0
2020-09-16 13:00:00,105.39,105.44,105.29,105.33,47213.0,95.7972,95.8427,95.7063,95.7427,47213.0
2020-09-16 13:30:00,105.27,105.44,105.2,105.36,214485.0,95.6882,95.8427,95.6245,95.77,214485.0
2020-09-16 14:00:00,105.36,105.94,105.35,105.75,63734.0,95.77,96.2972,95.7609,96.1245,63734.0
2020-09-16 14:30:00,105.79,106.14,105.6,105.66,100962.0,96.1608,96.479,95.9881,96.0427,100962.0
2020-09-16 15:00:00,105.69,105.75,104.88,105.07,71502.0,96.0699,96.1245,95.3337,95.5064,71502.0
2020-09-16 15:30:00,105.07,105.27,104.67,104.85,548608.0,95.5064,95.6882,95.1428,95.3064,548608.0
2020-09-17 09:30:00,103.23,103.89,102.85,103.71,146115.0,93.8338,94.4338,93.4884,94.2702,146115.0
2020-09-17 10:00:00,103.7,104.47,103.67,104.13,65073.0,94.2611,94.961,94.2338,94.6519,65073.0
2020-09-17 10:30:00,104.22,104.5,104.0,104.24,73894.0,94.7337,94.9883,94.5338,94.7519,73894.0
2020-09-17 11:00:00,104.26,104.76,104.26,104.47,63344.0,94.7701,95.2246,94.7701,94.961,63344.0
2020-09-17 11:30:00,104.52,104.57,104.22,104.27,35595.0,95.0064,95.0519,94.7337,94.7792,35595.0
2020-09-17 12:00:00,104.19,104.22,103.66,103.91,44114.0,94.7065,94.7337,94.2247,94.452,44114.0
2020-09-17 12:30:00,103.86,104.3,103.81,104.28,59076.0,94.4065,94.8065,94.3611,94.7883,59076.0
2020-09-17 13:00:00,104.25,104.35,104.06,104.29,34693.0,94.761,94.8519,94.5883,94.7974,34693.0
2020-09-17 13:30:00,104.19,104.47,104.19,104.35,36699.0,94.7065,94.961,94.7065,94.8519,36699.0
2020-09-17 14:00:00,104.36,104.68,104.3,104.31,36389.0,94.861,95.1519,94.8065,94.8155,36389.0
2020-09-17 14:30:00,104.28,104.39,104.12,104.24,210081.0,94.7883,94.8883,94.6428,94.7519,210081.0
2020-09-17 15:00:00,104.32,104.38,103.82,103.9,195104.0,94.8246,94.8792,94.3701,94.4429,195104.0
2020-09-17 15:30:00,103.87,104.44,103.87,104.21,264567.0,94.4156,94.9337,94.4156,94.7246,264567.0
2020-09-18 09:30:00,104.44,104.76,104.04,104.09,119577.0,94.9337,95.2246,94.5701,94.6156,119577.0
2020-09-18 10:00:00,104.1,105.14,104.1,105.14,45074.0,94.6247,95.57,94.6247,95.57,45074.0
2020-09-18 10:30:00,105.05,105.15,104.56,104.67,28237.0,95.4882,95.5791,95.0428,95.1428,28237.0
2020-09-18 11:00:00,104.74,105.01,104.61,104.68,9051.0,95.2064,95.4518,95.0882,95.1519,9051.0
2020-09-18 11:30:00,104.49,104.49,104.11,104.28,30887.0,94.9792,94.9792,94.6337,94.7883,30887.0
2020-09-18 12:00:00,104.16,104.22,103.53,103.66,24974.0,94.6792,94.7337,94.1065,94.2247,24974.0
2020-09-18 12:30:00,103.68,103.68,103.05,103.16,9994.0,94.2429,94.2429,93.6702,93.7702,9994.0
2020-09-18 13:00:00,103.22,103.5,102.79,102.79,26328.0,93.8248,94.0793,93.4339,93.4339,26328.0
2020-09-18 13:30:00,102.7,103.13,102.5,103.11,38728.0,93.3521,93.743,93.1703,93.7248,38728.0
2020-09-18 14:00:00,103.14,103.44,103.0,103.36,22995.0,93.752,94.0247,93.6248,93.952,22995.0
2020-09-18 14:30:00,103.34,103.4,103.13,103.39,23148.0,93.9338,93.9884,93.743,93.9793,23148.0
2020-09-18 15:00:00,103.39,103.64,103.35,103.58,30713.0,93.9793,94.2065,93.9429,94.152,30713.0
2020-09-18 15:30:00,103.63,103.79,103.23,103.53,334694.0,94.1974,94.3429,93.8338,94.1065,334694.0
2020-09-21 09:30:00,101.44,101.44,99.89,100.33,130541.0,92.2068,92.2068,90.7979,91.1978,130541.0
2020-09-21 10:00:00,100.33,100.49,99.23,99.38,104683.0,91.1978,91.3432,90.1979,90.3343,104683.0
2020-09-21 10:30:00,99.36,99.38,98.74,99.19,172098.0,90.3161,90.3343,89.7525,90.1616,172098.0
2020-09-21 11:00:00,99.12,99.5,98.67,98.81,51517.0,90.0979,90.4434,89.6889,89.8162,51517.0
2020-09-21 11:30:00,98.8,99.0,98.49,98.93,33168.0,89.8071,89.9889,89.5253,89.9252,33168.0
2020-09-21 12:00:00,98.88,99.06,98.66,98.66,20734.0,89.8798,90.0434,89.6798,89.6798,20734.0
2020-09-21 12:30:00,98.63,98.74,98.17,98.28,22072.0,89.6525,89.7525,89.2344,89.3344,22072.0
2020-09-21 13:00:00,98.4,98.64,98.12,98.64,41108.0,89.4435,89.6616,89.189,89.6616,41108.0
2020-09-21 13:30:00,98.6,98.73,98.26,98.29,67883.0,89.6253,89.7434,89.3162,89.3435,67883.0
2020-09-21 14:00:00,98.27,98.41,98.08,98.34,122259.0,89.3253,89.4526,89.1526,89.3889,122259.0
2020-09-21 14:30:00,98.3,98.33,97.96,98.28,127151.0,89.3526,89.3799,89.0435,89.3344,127151.0
2020-09-21 15:00:00,98.25,98.96,98.22,98.83,188098.0,89.3071,89.9525,89.2799,89.8343,188098.0
2020-09-21 15:30:00,98.82,99.04,98.62,99.02,534632.0,89.8253,90.0252,89.6435,90.007,534632.0
2020-09-22 09:30:00,99.41,100.13,98.96,99.01,178841.0,90.3616,91.016,89.9525,89.998,178841.0
2020-09-22 10:00:00,98.94,99.58,98.77,99.56,86896.0,89.9343,90.5161,89.7798,90.4979,86896.0
2020-09-22 10:30:00,99.6,99.65,98.35,98.36,196986.0,90.5343,90.5797,89.398,89.4071,196986.0
2020-09-22 11:00:00,98.4,98.6,98.25,98.48,44450.0,89.4435,89.6253,89.3071,89.5162,44450.0
2020-09-22 11:30:00,98.5,98.59,98.22,98.57,52351.0,89.5344,89.6162,89.2799,89.598,52351.0
2020-09-22 12:00:00,98.59,98.79,98.51,98.63,94975.0,89.6162,89.798,89.5435,89.6525,94975.0
2020-09-22 12:30:00,98.63,98.69,98.41,98.41,61048.0,89.6525,89.7071,89.4526,89.4526,61048.0
2020-09-22 13:00:00,98.46,98.69,98.32,98.64,39275.0,89.498,89.7071,89.3708,89.6616,39275.0
2020-09-22 13:30:00,98.64,99.11,98.64,99.04,42874.0,89.6616,90.0889,89.6616,90.0252,42874.0
2020-09-22 14:00:00,99.08,99.31,99.0,99.09,110030.0,90.0616,90.2707,89.9889,90.0707,110030.0
2020-09-22 14:30:00,99.16,99.37,99.1,99.14,71653.0,90.1343,90.3252,90.0798,90.1161,71653.0
2020-09-22 15:00:00,99.14,99.27,98.93,99.18,90818.0,90.1161,90.2343,89.9252,90.1525,90818.0
2020-09-22 15:30:00,99.18,99.35,98.99,99.23,328956.0,90.1525,90.307,89.9798,90.1979,328956.0
2020-09-23 09:30:00,98.68,99.81,98.51,99.11,112735.0,90.2404,91.2737,90.0849,90.6336,112735.0
2020-09-23 10:00:00,99.1,99.17,98.5,98.59,74084.0,90.6245,90.6885,90.0758,90.1581,74084.0
2020-09-23 10:30:00,98.58,98.71,98.08,98.48,75796.0,90.1489,90.2678,89.6917,90.0575,75796.0
2020-09-23 11:00:00,98.56,98.71,98.14,98.21,69336.0,90.1306,90.2678,89.7466,89.8106,69336.0
2020-09-23 11:30:00,98.17,98.47,97.86,97.93,37130.0,89.774,90.0483,89.4905,89.5545,37130.0
2020-09-23 12:00:00,97.9,98.13,97.83,97.99,41848.0,89.5271,89.7374,89.4631,89.6094,41848.0
2020-09-23 12:30:00,97.98,98.25,97.87,98.04,74377.0,89.6003,89.8472,89.4997,89.6551,74377.0
2020-09-23 13:00:00,97.99,98.12,97.86,97.86,52869.0,89.6094,89.7283,89.4905,89.4905,52869.0
2020-09-23 13:30:00,97.84,97.87,97.4,97.48,45784.0,89.4722,89.4997,89.0699,89.143,45784.0
2020-09-23 14:00:00,97.48,97.49,96.56,96.67,182975.0,89.143,89.1522,88.3017,88.4023,182975.0
2020-09-23 14:30:00,96.65,96.65,96.0,96.08,107278.0,88.384,88.384,87.7896,87.8627,107278.0
2020-09-23 15:00:00,96.12,96.23,95.71,96.18,84307.0,87.8993,87.9999,87.5244,87.9542,84307.0
2020-09-23 15:30:00,96.15,96.22,95.41,95.45,166949.0,87.9268,87.9908,87.2501,87.2866,166949.0
2020-09-24 09:30:00,95.51,95.51,94.22,95.05,205647.0,87.3415,87.3415,86.1618,86.9208,205647.0
2020-09-24 10:00:00,95.04,96.25,95.04,95.5,71014.0,86.9117,88.0182,86.9117,87.3324,71014.0
2020-09-24 10:30:00,95.38,95.45,94.84,95.41,87292.0,87.2226,87.2866,86.7288,87.2501,87292.0
2020-09-24 11:00:00,95.35,95.55,94.87,95.3,159498.0,87.1952,87.3781,86.7562,87.1495,159498.0
2020-09-24 11:30:00,95.29,96.02,95.24,96.02,118251.0,87.1403,87.8079,87.0946,87.8079,118251.0
2020-09-24 12:00:00,96.05,96.63,96.04,96.42,38686.0,87.8353,88.3657,87.8262,88.1737,38686.0
2020-09-24 12:30:00,96.37,96.71,96.0,96.68,44846.0,88.1279,88.4389,87.7896,88.4114,44846.0
2020-09-24 13:00:00,96.67,97.45,96.64,97.42,38175.0,88.4023,89.1156,88.3749,89.0881,38175.0
2020-09-24 13:30:00,97.38,97.57,96.92,96.97,62938.0,89.0516,89.2253,88.6309,88.6766,62938.0
2020-09-24 14:00:00,97.0,97.08,96.38,96.44,64825.0,88.7041,88.7772,88.1371,88.192,64825.0
2020-09-24 14:30:00,96.48,96.58,95.75,95.75,45013.0,88.2285,88.32,87.561,87.561,45013.0
2020-09-24 15:00:00,95.79,96.1,95.49,95.6,64414.0,87.5976,87.881,87.3232,87.4238,64414.0
2020-09-24 15:30:00,95.57,96.08,95.44,95.77,99661.0,87.3964,87.8627,87.2775,87.5793,99661.0
2020-09-25 09:30:00,95.31,96.35,95.03,96.3,125122.0,87.1586,88.1097,86.9025,88.0639,125122.0
2020-09-25 10:00:00,96.3,96.52,95.84,96.35,114097.0,88.0639,88.2651,87.6433,88.1097,114097.0
2020-09-25 10:30:00,96.41,96.63,96.02,96.35,59130.0,88.1645,88.3657,87.8079,88.1097,59130.0
2020-09-25 11:00:00,96.34,96.39,96.02,96.07,61323.0,88.1005,88.1462,87.8079,87.8536,61323.0
2020-09-25 11:30:00,96.11,96.33,95.85,95.96,26286.0,87.8902,88.0914,87.6524,87.753,26286.0
2020-09-25 12:00:00,95.93,96.34,95.93,96.19,62055.0,87.7256,88.1005,87.7256,87.9633,62055.0
2020-09-25 12:30:00,96.21,96.7,96.15,96.68,120179.0,87.9816,88.4297,87.9268,88.4114,120179.0
2020-09-25 13:00:00,96.62,96.82,96.61,96.75,25146.0,88.3566,88.5395,88.3474,88.4754,25146.0
2020-09-25 13:30:00,96.75,96.83,96.66,96.7,29580.0,88.4754,88.5486,88.3931,88.4297,29580.0
2020-09-25 14:00:00,96.72,96.92,96.7,96.75,150583.0,88.448,88.6309,88.4297,88.4754,150583.0
2020-09-25 14:30:00,96.69,96.97,96.64,96.95,38494.0,88.4206,88.6766,88.3749,88.6583,38494.0
2020-09-25 15:00:00,96.97,97.33,96.94,97.32,60218.0,88.6766,89.0058,88.6492,88.9967,60218.0
2020-09-25 15:30:00,97.33,97.33,96.81,97.04,121296.0,89.0058,89.0058,88.5303,88.7406,121296.0
2020-09-28 09:30:00,98.33,99.43,98.33,98.99,57659.0,89.9203,90.9262,89.9203,90.5239,57659.0
2020-09-28 10:00:00,98.95,99.6,98.8,99.44,57243.0,90.4873,91.0817,90.3501,90.9354,57243.0
2020-09-28 10:30:00,99.41,99.88,99.41,99.86,65405.0,90.9079,91.3378,90.9079,91.3195,65405.0
2020-09-28 11:00:00,99.99,100.09,99.86,99.88,61055.0,91.4383,91.5298,91.3195,91.3378,61055.0
2020-09-28 11:30:00,99.92,100.03,99.88,99.97,34502.0,91.3743,91.4749,91.3378,91.4201,34502.0
2020-09-28 12:00:00,100.06,100.41,100.02,100.29,54004.0,91.5024,91.8224,91.4658,91.7127,54004.0
2020-09-28 12:30:00,100.32,100.33,100.14,100.19,114978.0,91.7401,91.7493,91.5755,91.6212,114978.0
2020-09-28 13:00:00,100.13,100.2,99.82,99.86,25724.0,91.5664,91.6304,91.2829,91.3195,25724.0
2020-09-28 13:30:00,99.88,100.04,99.79,99.84,24773.0,91.3378,91.4841,91.2555,91.3012,24773.0
2020-09-28 14:00:00,99.84,100.18,99.77,100.08,37500.0,91.3012,91.6121,91.2372,91.5206,37500.0
2020-09-28 14:30:00,100.07,100.39,100.07,100.39,54903.0,91.5115,91.8041,91.5115,91.8041,54903.0
2020-09-28 15:00:00,100.38,100.38,100.06,100.26,112256.0,91.795,91.795,91.5024,91.6853,112256.0
2020-09-28 15:30:00,100.26,100.3,99.79,100.01,134828.0,91.6853,91.7218,91.2555,91.4566,134828.0
2020-09-29 09:30:00,99.9,99.9,98.96,99.18,190026.0,91.356,91.356,90.4964,90.6976,190026.0
2020-09-29 10:00:00,99.12,99.6,98.97,99.14,72612.0,90.6428,91.0817,90.5056,90.661,72612.0
2020-09-29 10:30:00,99.21,99.22,98.28,98.3,95894.0,90.7251,90.7342,89.8746,89.8929,95894.0
2020-09-29 11:00:00,98.25,98.53,98.09,98.24,84453.0,89.8472,90.1032,89.7008,89.838,84453.0
2020-09-29 11:30:00,98.21,98.38,97.75,97.91,84318.0,89.8106,89.966,89.3899,89.5362,84318.0
2020-09-29 12:00:00,97.86,98.5,97.73,98.49,48924.0,89.4905,90.0758,89.3716,90.0666,48924.0
2020-09-29 12:30:00,98.45,98.68,98.41,98.43,39800.0,90.0301,90.2404,89.9935,90.0118,39800.0
2020-09-29 13:00:00,98.51,98.7,98.06,98.7,30585.0,90.0849,90.2587,89.6734,90.2587,30585.0
2020-09-29 13:30:00,98.67,98.87,98.54,98.78,72330.0,90.2312,90.4141,90.1124,90.3318,72330.0
2020-09-29 14:00:00,98.77,99.25,98.67,99.21,29884.0,90.3227,90.7616,90.2312,90.7251,29884.0
2020-09-29 14:30:00,99.21,99.39,99.1,99.16,37709.0,90.7251,90.8897,90.6245,90.6793,37709.0
2020-09-29 15:00:00,99.19,99.39,99.09,99.28,54340.0,90.7068,90.8897,90.6153,90.7891,54340.0
2020-09-29 15:30:00,99.25,99.37,98.96,99.07,67942.0,90.7616,90.8714,90.4964,90.597,67942.0
2020-09-30 09:30:00,99.45,100.65,99.45,100.37,78389.0,90.9445,92.0419,90.9445,91.7858,78389.0
2020-09-30 10:00:00,100.41,100.84,100.14,100.29,57404.0,91.8224,92.2156,91.5755,91.7127,57404.0
2020-09-30 10:30:00,100.38,101.11,100.38,100.64,50453.0,91.795,92.4626,91.795,92.0328,50453.0
2020-09-30 11:00:00,100.5,100.51,100.19,100.3,20986.0,91.9047,91.9139,91.6212,91.7218,20986.0
2020-09-30 11:30:00,100.28,100.3,100.03,100.18,23429.0,91.7035,91.7218,91.4749,91.6121,23429.0
2020-09-30 12:00:00,100.21,100.55,100.2,100.5,40532.0,91.6395,91.9505,91.6304,91.9047,40532.0
2020-09-30 12:30:00,100.46,100.6,100.25,100.55,23417.0,91.8681,91.9962,91.6761,91.9505,23417.0
2020-09-30 13:00:00,100.54,100.54,100.2,100.41,13499.0,91.9413,91.9413,91.6304,91.8224,13499.0
2020-09-30 13:30:00,100.34,100.44,100.11,100.14,53327.0,91.7584,91.8499,91.5481,91.5755,53327.0
2020-09-30 14:00:00,100.14,100.54,99.49,99.62,19955.0,91.5755,91.9413,90.9811,91.1,19955.0
2020-09-30 14:30:00,99.49,99.61,98.87,99.36,47977.0,90.9811,91.0908,90.4141,90.8622,47977.0
2020-09-30 15:00:00,99.43,99.47,98.6,99.1,36153.0,90.9262,90.9628,90.1672,90.6245,36153.0
2020-09-30 15:30:00,99.08,99.44,98.85,99.37,49812.0,90.6062,90.9354,90.3958,90.8714,49812.0
2020-10-01 09:30:00,99.99,100.56,99.56,99.56,73476.0,91.4383,91.9596,91.0451,91.0451,73476.0
2020-10-01 10:00:00,99.53,99.63,98.99,99.23,50394.0,91.0177,91.1091,90.5239,90.7433,50394.0
2020-10-01 10:30:00,99.18,99.79,99.13,99.43,25705.0,90.6976,91.2555,90.6519,90.9262,25705.0
2020-10-01 11:00:00,99.65,99.75,99.32,99.7,8179.0,91.1274,91.2189,90.8256,91.1731,8179.0
2020-10-01 11:30:00,99.64,99.86,99.53,99.81,16658.0,91.1183,91.3195,91.0177,91.2737,16658.0
2020-10-01 12:00:00,99.8,100.13,99.59,100.13,16746.0,91.2646,91.5664,91.0726,91.5664,16746.0
2020-10-01 12:30:00,100.14,100.3,99.99,100.13,12535.0,91.5755,91.7218,91.4383,91.5664,12535.0
2020-10-01 13:00:00,100.11,100.43,100.11,100.29,10670.0,91.5481,91.8407,91.5481,91.7127,10670.0
2020-10-01 13:30:00,100.3,100.48,99.96,100.02,26759.0,91.7218,91.8864,91.4109,91.4658,26759.0
2020-10-01 14:00:00,100.15,100.34,99.5,100.33,21695.0,91.5847,91.7584,90.9903,91.7493,21695.0
2020-10-01 14:30:00,100.19,100.44,100.17,100.36,6138.0,91.6212,91.8499,91.603,91.7767,6138.0
2020-10-01 15:00:00,100.35,100.73,100.19,100.32,38945.0,91.7676,92.1151,91.6212,91.7401,38945.0
2020-10-01 15:30:00,100.31,100.89,100.3,100.89,76568.0,91.731,92.2614,91.7218,92.2614,76568.0
2020-10-02 09:30:00,98.89,100.13,98.89,100.02,161374.0,90.4324,91.5664,90.4324,91.4658,161374.0
2020-10-02 10:00:00,100.11,100.96,99.95,100.53,151206.0,91.5481,92.3254,91.4018,91.9322,151206.0
2020-10-02 10:30:00,100.5,100.72,100.13,100.63,44925.0,91.9047,92.1059,91.5664,92.0236,44925.0
2020-10-02 11:00:00,100.46,101.5,100.45,101.46,38691.0,91.8681,92.8192,91.859,92.7826,38691.0
2020-10-02 11:30:00,101.47,101.49,100.97,101.03,133158.0,92.7918,92.8101,92.3345,92.3894,133158.0
2020-10-02 12:00:00,100.98,102.58,100.98,102.25,45502.0,92.3437,93.8068,92.3437,93.5051,45502.0
2020-10-02 12:30:00,102.24,102.76,102.24,102.5,26025.0,93.4959,93.9714,93.4959,93.7337,26025.0
2020-10-02 13:00:00,102.53,102.59,102.35,102.39,27267.0,93.7611,93.816,93.5965,93.6331,27267.0
2020-10-02 13:30:00,102.45,102.45,101.62,101.79,21771.0,93.688,93.688,92.9289,93.0844,21771.0
2020-10-02 14:00:00,101.83,102.44,101.83,102.39,103127.0,93.121,93.6788,93.121,93.6331,103127.0
2020-10-02 14:30:00,102.41,102.62,102.3,102.53,20807.0,93.6514,93.8434,93.5508,93.7611,20807.0
2020-10-02 15:00:00,102.48,102.89,102.3,102.86,30828.0,93.7154,94.0903,93.5508,94.0629,30828.0
2020-10-02 15:30:00,102.88,102.94,102.51,102.51,75965.0,94.0812,94.136,93.7428,93.7428,75965.0
2020-10-05 09:30:00,103.58,104.59,103.58,104.05,104032.0,94.7213,95.6449,94.7213,95.1511,104032.0
2020-10-05 10:00:00,104.21,104.26,103.75,104.13,61070.0,95.2974,95.3432,94.8768,95.2243,61070.0
2020-10-05 10:30:00,104.15,104.45,104.04,104.35,54057.0,95.2426,95.5169,95.142,95.4255,54057.0
2020-10-05 11:00:00,104.32,104.64,104.3,104.45,66839.0,95.398,95.6907,95.3797,95.5169,66839.0
2020-10-05 11:30:00,104.43,104.48,104.16,104.35,76978.0,95.4986,95.5443,95.2517,95.4255,76978.0
2020-10-05 12:00:00,104.35,104.42,104.31,104.38,47951.0,95.4255,95.4895,95.3889,95.4529,47951.0
2020-10-05 12:30:00,104.41,104.61,104.38,104.41,28082.0,95.4803,95.6632,95.4529,95.4803,28082.0
2020-10-05 13:00:00,104.41,104.5,104.32,104.5,18009.0,95.4803,95.5626,95.398,95.5626,18009.0
2020-10-05 13:30:00,104.58,104.59,104.28,104.28,32468.0,95.6358,95.6449,95.3614,95.3614,32468.0
2020-10-05 14:00:00,104.32,104.67,104.23,104.62,56316.0,95.398,95.7181,95.3157,95.6724,56316.0
2020-10-05 14:30:00,104.61,104.92,104.6,104.9,66796.0,95.6632,95.9467,95.6541,95.9284,66796.0
2020-10-05 15:00:00,104.92,105.01,104.8,104.98,27434.0,95.9467,96.029,95.837,96.0016,27434.0
2020-10-05 15:30:00,104.98,105.16,104.9,105.05,49217.0,96.0016,96.1662,95.9284,96.0656,49217.0
2020-10-06 09:30:00,105.95,106.49,105.47,105.53,174257.0,96.8886,97.3824,96.4497,96.5045,174257.0
2020-10-06 10:00:00,105.54,106.24,105.47,106.24,84280.0,96.5137,97.1538,96.4497,97.1538,84280.0
2020-10-06 10:30:00,106.25,106.45,105.86,106.38,99269.0,97.163,97.3459,96.8063,97.2818,99269.0
2020-10-06 11:00:00,106.38,106.77,106.38,106.57,87823.0,97.2818,97.6385,97.2818,97.4556,87823.0
2020-10-06 11:30:00,106.55,106.82,106.4,106.45,111741.0,97.4373,97.6842,97.3001,97.3459,111741.0
2020-10-06 12:00:00,106.45,106.57,106.35,106.45,52203.0,97.3459,97.4556,97.2544,97.3459,52203.0
2020-10-06 12:30:00,106.45,107.04,106.42,107.04,27636.0,97.3459,97.8854,97.3184,97.8854,27636.0
2020-10-06 13:00:00,107.06,107.48,107.05,107.25,95092.0,97.9037,98.2878,97.8945,98.0774,95092.0
2020-10-06 13:30:00,107.25,107.49,107.19,107.33,158022.0,98.0774,98.2969,98.0226,98.1506,158022.0
2020-10-06 14:00:00,107.33,107.78,107.3,107.63,174475.0,98.1506,98.5621,98.1232,98.4249,174475.0
2020-10-06 14:30:00,107.64,107.93,105.17,105.59,325035.0,98.4341,98.6993,96.1753,96.5594,325035.0
2020-10-06 15:00:00,105.5,105.54,104.56,105.22,141795.0,96.4771,96.5137,95.6175,96.221,141795.0
2020-10-06 15:30:00,105.24,105.78,104.48,104.6,333275.0,96.2393,96.7332,95.5443,95.6541,333275.0
2020-10-07 09:30:00,105.8,106.85,105.74,106.72,134773.0,96.7514,97.7116,96.6966,97.5928,134773.0
2020-10-07 10:00:00,106.68,107.02,106.26,106.83,231565.0,97.5562,97.8671,97.1721,97.6934,231565.0
2020-10-07 10:30:00,106.87,107.05,106.38,106.5,101192.0,97.7299,97.8945,97.2818,97.3916,101192.0
2020-10-07 11:00:00,106.48,106.57,106.17,106.28,42919.0,97.3733,97.4556,97.0898,97.1904,42919.0
2020-10-07 11:30:00,106.33,106.54,106.23,106.28,47018.0,97.2361,97.4282,97.1447,97.1904,47018.0
2020-10-07 12:00:00,106.24,106.4,106.1,106.25,52867.0,97.1538,97.3001,97.0258,97.163,52867.0
2020-10-07 12:30:00,106.27,106.33,106.03,106.1,44143.0,97.1812,97.2361,96.9618,97.0258,44143.0
2020-10-07 13:00:00,106.11,106.18,106.0,106.14,90406.0,97.0349,97.0989,96.9343,97.0624,90406.0
2020-10-07 13:30:00,106.16,106.5,105.94,106.2,53173.0,97.0807,97.3916,96.8795,97.1172,53173.0
2020-10-07 14:00:00,106.15,106.63,106.15,106.57,69083.0,97.0715,97.5105,97.0715,97.4556,69083.0
2020-10-07 14:30:00,106.6,106.66,106.47,106.56,29978.0,97.483,97.5379,97.3641,97.4464,29978.0
2020-10-07 15:00:00,106.55,107.01,106.52,106.92,47188.0,97.4373,97.858,97.4099,97.7757,47188.0
2020-10-07 15:30:00,106.95,107.06,106.68,106.73,130038.0,97.8031,97.9037,97.5562,97.6019,130038.0
2020-10-08 09:30:00,107.83,108.08,107.26,107.89,38095.0,98.6078,98.8364,98.0866,98.6627,38095.0
2020-10-08 10:00:00,107.93,108.13,107.5,108.04,92935.0,98.6993,98.8822,98.3061,98.7999,92935.0
2020-10-08 10:30:00,108.0,108.51,108.0,108.24,27053.0,98.7633,99.2297,98.7633,98.9828,27053.0
2020-10-08 11:00:00,108.11,108.16,107.63,107.68,26856.0,98.8639,98.9096,98.4249,98.4707,26856.0
2020-10-08 11:30:00,107.63,107.68,107.16,107.46,77084.0,98.4249,98.4707,97.9951,98.2695,77084.0
2020-10-08 12:00:00,107.47,107.97,107.43,107.89,51951.0,98.2786,98.7359,98.242,98.6627,51951.0
2020-10-08 12:30:00,107.89,107.92,107.56,107.67,27261.0,98.6627,98.6901,98.3609,98.4615,27261.0
2020-10-08 13:00:00,107.67,107.77,107.6,107.76,20995.0,98.4615,98.553,98.3975,98.5438,20995.0
2020-10-08 13:30:00,107.74,108.04,107.69,108.0,106332.0,98.5255,98.7999,98.4798,98.7633,106332.0
2020-10-08 14:00:00,108.01,108.48,107.93,108.4,79760.0,98.7724,99.2022,98.6993,99.1291,79760.0
2020-10-08 14:30:00,108.4,108.4,108.16,108.33,23795.0,99.1291,99.1291,98.9096,99.0651,23795.0
2020-10-08 15:00:00,108.32,108.55,108.17,108.49,60528.0,99.0559,99.2663,98.9188,99.2114,60528.0
2020-10-08 15:30:00,108.53,108.66,108.3,108.51,154025.0,99.248,99.3668,99.0376,99.2297,154025.0
2020-10-09 09:30:00,109.55,109.86,108.99,109.1,201012.0,100.1807,100.4642,99.6686,99.7692,201012.0
2020-10-09 10:00:00,109.11,109.11,108.21,108.21,202991.0,99.7784,99.7784,98.9553,98.9553,202991.0
2020-10-09 10:30:00,108.27,108.42,108.04,108.17,137321.0,99.0102,99.1474,98.7999,98.9188,137321.0
2020-10-09 11:00:00,108.2,108.53,108.09,108.12,118836.0,98.9462,99.248,98.8456,98.873,118836.0
2020-10-09 11:30:00,108.11,108.96,108.07,108.74,108874.0,98.8639,99.6412,98.8273,99.44,108874.0
2020-10-09 12:00:00,108.71,109.02,108.62,108.74,79289.0,99.4126,99.6961,99.3303,99.44,79289.0
2020-10-09 12:30:00,108.83,109.19,108.78,108.95,133096.0,99.5223,99.8515,99.4766,99.632,133096.0
2020-10-09 13:00:00,108.97,108.97,108.76,108.86,58555.0,99.6503,99.6503,99.4583,99.5497,58555.0
2020-10-09 13:30:00,108.81,108.83,108.65,108.74,38881.0,99.504,99.5223,99.3577,99.44,38881.0
2020-10-09 14:00:00,108.73,108.76,108.43,108.49,97200.0,99.4309,99.4583,99.1565,99.2114,97200.0
2020-10-09 14:30:00,108.49,108.67,108.42,108.56,114613.0,99.2114,99.376,99.1474,99.2754,114613.0
2020-10-09 15:00:00,108.57,108.68,108.49,108.54,147778.0,99.2845,99.3851,99.2114,99.2571,147778.0
2020-10-09 15:30:00,108.54,108.54,108.3,108.41,246625.0,99.2571,99.2571,99.0376,99.1382,246625.0
2020-10-12 09:30:00,108.91,108.91,108.27,108.7,151812.0,99.5955,99.5955,99.0102,99.4034,151812.0
2020-10-12 10:00:00,108.8,109.24,108.67,109.2,39742.0,99.4949,99.8972,99.376,99.8607,39742.0
2020-10-12 10:30:00,109.14,109.27,108.74,108.8,77836.0,99.8058,99.9247,99.44,99.4949,77836.0
2020-10-12 11:00:00,108.77,109.33,108.76,109.11,72977.0,99.4674,99.9795,99.4583,99.7784,72977.0
2020-10-12 11:30:00,109.16,109.25,109.07,109.08,52811.0,99.8241,99.9064,99.7418,99.7509,52811.0
2020-10-12 12:00:00,109.05,109.13,108.92,109.13,103800.0,99.7235,99.7966,99.6046,99.7966,103800.0
2020-10-12 12:30:00,109.1,109.1,108.8,108.82,151888.0,99.7692,99.7692,99.4949,99.5132,151888.0
2020-10-12 13:00:00,108.82,108.9,108.7,108.8,76432.0,99.5132,99.5863,99.4034,99.4949,76432.0
2020-10-12 13:30:00,108.84,108.86,108.5,108.74,95943.0,99.5314,99.5497,99.2205,99.44,95943.0
2020-10-12 14:00:00,108.76,108.83,108.43,108.79,91926.0,99.4583,99.5223,99.1565,99.4857,91926.0
2020-10-12 14:30:00,108.75,109.03,108.75,109.01,128157.0,99.4491,99.7052,99.4491,99.6869,128157.0
2020-10-12 15:00:00,109.06,109.5,109.03,109.44,135960.0,99.7326,100.135,99.7052,100.0801,135960.0
2020-10-12 15:30:00,109.43,109.56,109.18,109.31,160333.0,100.071,100.1899,99.8424,99.9613,160333.0
2020-10-13 09:30:00,108.53,108.53,107.27,107.77,237659.0,99.248,99.248,98.0957,98.553,237659.0
2020-10-13 10:00:00,107.78,108.16,107.36,107.5,174598.0,98.5621,98.9096,98.178,98.3061,174598.0
2020-10-13 10:30:00,107.47,107.75,107.22,107.53,72890.0,98.2786,98.5347,98.05,98.3335,72890.0
2020-10-13 11:00:00,107.55,107.65,107.37,107.42,46103.0,98.3518,98.4432,98.1872,98.2329,46103.0
2020-10-13 11:30:00,107.43,107.52,107.23,107.51,44619.0,98.242,98.3243,98.0591,98.3152,44619.0
2020-10-13 12:00:00,107.51,107.78,107.33,107.74,72296.0,98.3152,98.5621,98.1506,98.5255,72296.0
2020-10-13 12:30:00,107.74,108.07,107.49,108.03,30019.0,98.5255,98.8273,98.2969,98.7907,30019.0
2020-10-13 13:00:00,108.03,108.1,107.82,108.03,77729.0,98.7907,98.8547,98.5987,98.7907,77729.0
2020-10-13 13:30:00,108.02,108.1,107.71,107.71,53771.0,98.7816,98.8547,98.4981,98.4981,53771.0
2020-10-13 14:00:00,107.65,107.88,107.61,107.66,58444.0,98.4432,98.6536,98.4066,98.4524,58444.0
2020-10-13 14:30:00,107.59,107.62,107.29,107.39,66424.0,98.3884,98.4158,98.114,98.2055,66424.0
2020-10-13 15:00:00,107.42,107.79,107.4,107.7,59254.0,98.2329,98.5712,98.2146,98.4889,59254.0
2020-10-13 15:30:00,107.73,107.89,107.61,107.62,227624.0,98.5164,98.6627,98.4066,98.4158,227624.0
2020-10-14 09:30:00,107.82,108.61,107.66,108.42,100482.0,98.5987,99.3211,98.4524,99.1474,100482.0
2020-10-14 10:00:00,108.42,108.42,107.74,107.74,69158.0,99.1474,99.1474,98.5255,98.5255,69158.0
2020-10-14 10:30:00,107.7,108.01,107.67,107.76,65383.0,98.4889,98.7724,98.4615,98.5438,65383.0
2020-10-14 11:00:00,107.84,108.12,107.64,108.03,61110.0,98.617,98.873,98.4341,98.7907,61110.0
2020-10-14 11:30:00,108.04,108.13,107.51,107.61,144787.0,98.7999,98.8822,98.3152,98.4066,144787.0
2020-10-14 12:00:00,107.62,107.98,107.39,107.55,70228.0,98.4158,98.745,98.2055,98.3518,70228.0
2020-10-14 12:30:00,107.56,107.75,107.42,107.68,31094.0,98.3609,98.5347,98.2329,98.4707,31094.0
2020-10-14 13:00:00,107.65,108.02,107.65,107.85,67880.0,98.4432,98.7816,98.4432,98.6261,67880.0
2020-10-14 13:30:00,107.84,107.91,107.46,107.52,29263.0,98.617,98.681,98.2695,98.3243,29263.0
2020-10-14 14:00:00,107.49,107.53,107.2,107.29,107108.0,98.2969,98.3335,98.0317,98.114,107108.0
2020-10-14 14:30:00,107.27,107.29,106.95,107.15,109064.0,98.0957,98.114,97.8031,97.986,109064.0
2020-10-14 15:00:00,107.22,107.48,107.15,107.33,23483.0,98.05,98.2878,97.986,98.1506,23483.0
2020-10-14 15:30:00,107.29,107.44,106.78,106.89,101397.0,98.114,98.2512,97.6476,97.7482,101397.0
2020-10-15 09:30:00,105.7,106.15,105.49,106.07,74480.0,96.66,97.0715,96.468,96.9984,74480.0
2020-10-15 10:00:00,106.07,106.32,105.93,106.24,56038.0,96.9984,97.227,96.8703,97.1538,56038.0
2020-10-15 10:30:00,106.27,106.65,106.27,106.64,40813.0,97.1812,97.5287,97.1812,97.5196,40813.0
2020-10-15 11:00:00,106.61,107.21,106.6,106.98,64639.0,97.4922,98.0409,97.483,97.8305,64639.0
2020-10-15 11:30:00,106.98,107.9,106.94,107.56,125271.0,97.8305,98.6718,97.7939,98.3609,125271.0
2020-10-15 12:00:00,107.48,107.51,107.22,107.33,47456.0,98.2878,98.3152,98.05,98.1506,47456.0
2020-10-15 12:30:00,107.32,107.77,107.23,107.74,43900.0,98.1414,98.553,98.0591,98.5255,43900.0
2020-10-15 13:00:00,107.77,108.27,107.64,108.17,42750.0,98.553,99.0102,98.4341,98.9188,42750.0
2020-10-15 13:30:00,108.18,108.28,108.0,108.17,55493.0,98.9279,99.0193,98.7633,98.9188,55493.0
2020-10-15 14:00:00,108.17,108.39,108.13,108.31,127847.0,98.9188,99.1199,98.8822,99.0468,127847.0
2020-10-15 14:30:00,108.24,108.43,108.19,108.42,29195.0,98.9828,99.1565,98.937,99.1474,29195.0
2020-10-15 15:00:00,108.41,108.52,108.25,108.48,52361.0,99.1382,99.2388,98.9919,99.2022,52361.0
2020-10-15 15:30:00,108.49,108.64,108.33,108.4,70566.0,99.2114,99.3486,99.0651,99.1291,70566.0
2020-10-16 09:30:00,108.72,108.73,107.75,108.02,138833.0,99.4217,99.4309,98.5347,98.7816,138833.0
2020-10-16 10:00:00,108.15,108.3,107.74,108.25,127026.0,98.9005,99.0376,98.5255,98.9919,127026.0
2020-10-16 10:30:00,108.28,108.68,108.2,108.56,239414.0,99.0193,99.3851,98.9462,99.2754,239414.0
2020-10-16 11:00:00,108.57,108.78,108.5,108.78,138166.0,99.2845,99.4766,99.2205,99.4766,138166.0
2020-10-16 11:30:00,108.74,109.03,108.65,108.92,420737.0,99.44,99.7052,99.3577,99.6046,420737.0
2020-10-16 12:00:00,108.91,108.93,108.72,108.89,33484.0,99.5955,99.6138,99.4217,99.5772,33484.0
2020-10-16 12:30:00,108.83,108.88,108.23,108.57,108910.0,99.5223,99.568,98.9736,99.2845,108910.0
2020-10-16 13:00:00,108.61,108.82,108.57,108.82,19817.0,99.3211,99.5132,99.2845,99.5132,19817.0
2020-10-16 13:30:00,108.82,108.82,108.65,108.74,11418.0,99.5132,99.5132,99.3577,99.44,11418.0
2020-10-16 14:00:00,108.74,108.86,108.7,108.74,130543.0,99.44,99.5497,99.4034,99.44,130543.0
2020-10-16 14:30:00,108.74,108.76,108.56,108.76,14750.0,99.44,99.4583,99.2754,99.4583,14750.0
2020-10-16 15:00:00,108.66,108.66,108.35,108.51,31474.0,99.3668,99.3668,99.0834,99.2297,31474.0
2020-10-16 15:30:00,108.46,108.46,108.11,108.11,81665.0,99.1839,99.1839,98.8639,98.8639,81665.0
2020-10-19 09:30:00,108.49,109.15,108.21,108.85,89371.0,99.2114,99.8149,98.9553,99.5406,89371.0
2020-10-19 10:00:00,108.76,108.92,108.32,108.72,47159.0,99.4583,99.6046,99.0559,99.4217,47159.0
2020-10-19 10:30:00,108.73,109.03,108.64,109.03,49208.0,99.4309,99.7052,99.3486,99.7052,49208.0
2020-10-19 11:00:00,108.97,109.06,108.42,108.55,43353.0,99.6503,99.7326,99.1474,99.2663,43353.0
2020-10-19 11:30:00,108.57,108.69,108.41,108.59,33040.0,99.2845,99.3943,99.1382,99.3028,33040.0
2020-10-19 12:00:00,108.59,108.61,108.4,108.44,47907.0,99.3028,99.3211,99.1291,99.1657,47907.0
2020-10-19 12:30:00,108.43,108.45,108.21,108.29,41343.0,99.1565,99.1748,98.9553,99.0285,41343.0
2020-10-19 13:00:00,108.28,108.4,108.13,108.3,66182.0,99.0193,99.1291,98.8822,99.0376,66182.0
2020-10-19 13:30:00,108.32,108.32,108.01,108.09,46764.0,99.0559,99.0559,98.7724,98.8456,46764.0
2020-10-19 14:00:00,108.07,108.07,107.84,108.03,46532.0,98.8273,98.8273,98.617,98.7907,46532.0
2020-10-19 14:30:00,108.0,108.0,107.1,107.15,48561.0,98.7633,98.7633,97.9403,97.986,48561.0
2020-10-19 15:00:00,107.13,107.35,106.88,107.09,86008.0,97.9677,98.1689,97.7391,97.9311,86008.0
2020-10-19 15:30:00,107.11,107.29,106.68,106.88,93025.0,97.9494,98.114,97.5562,97.7391,93025.0
2020-10-20 09:30:00,107.82,108.67,107.74,108.64,169084.0,98.5987,99.376,98.5255,99.3486,169084.0
2020-10-20 10:00:00,108.54,108.66,107.84,108.12,57190.0,99.2571,99.3668,98.617,98.873,57190.0
2020-10-20 10:30:00,108.14,108.37,107.98,108.25,101748.0,98.8913,99.1016,98.745,98.9919,101748.0
2020-10-20 11:00:00,108.06,108.27,107.81,108.22,73617.0,98.8182,99.0102,98.5895,98.9645,73617.0
2020-10-20 11:30:00,108.24,108.53,108.19,108.39,62740.0,98.9828,99.248,98.937,99.1199,62740.0
2020-10-20 12:00:00,108.39,108.41,107.98,107.99,41086.0,99.1199,99.1382,98.745,98.7541,41086.0
2020-10-20 12:30:00,107.98,108.72,107.96,108.71,396713.0,98.745,99.4217,98.7267,99.4126,396713.0
2020-10-20 13:00:00,108.78,108.85,108.59,108.73,79671.0,99.4766,99.5406,99.3028,99.4309,79671.0
2020-10-20 13:30:00,108.74,108.74,108.32,108.47,39467.0,99.44,99.44,99.0559,99.1931,39467.0
2020-10-20 14:00:00,108.45,108.62,108.3,108.32,136086.0,99.1748,99.3303,99.0376,99.0559,136086.0
2020-10-20 14:30:00,108.32,108.4,108.06,108.08,74227.0,99.0559,99.1291,98.8182,98.8364,74227.0
2020-10-20 15:00:00,108.08,108.16,107.37,107.93,197875.0,98.8364,98.9096,98.1872,98.6993,197875.0
2020-10-20 15:30:00,107.93,107.98,107.51,107.74,260915.0,98.6993,98.745,98.3152,98.5255,260915.0
2020-10-21 09:30:00,107.8,108.36,107.48,107.91,51216.0,98.5804,99.0925,98.2878,98.681,51216.0
2020-10-21 10:00:00,107.89,108.22,107.73,107.93,35862.0,98.6627,98.9645,98.5164,98.6993,35862.0
2020-10-21 10:30:00,108.0,108.29,107.55,107.59,296590.0,98.7633,99.0285,98.3518,98.3884,296590.0
2020-10-21 11:00:00,107.57,107.64,107.27,107.62,76604.0,98.3701,98.4341,98.0957,98.4158,76604.0
2020-10-21 11:30:00,107.63,107.78,107.37,107.47,97229.0,98.4249,98.5621,98.1872,98.2786,97229.0
2020-10-21 12:00:00,107.51,108.19,107.46,107.95,40659.0,98.3152,98.937,98.2695,98.7176,40659.0
2020-10-21 12:30:00,107.74,107.82,107.38,107.48,23526.0,98.5255,98.5987,98.1963,98.2878,23526.0
2020-10-21 13:00:00,107.54,107.67,107.37,107.48,20867.0,98.3426,98.4615,98.1872,98.2878,20867.0
2020-10-21 13:30:00,107.45,107.68,107.37,107.49,22013.0,98.2603,98.4707,98.1872,98.2969,22013.0
2020-10-21 14:00:00,107.49,107.79,107.48,107.72,19602.0,98.2969,98.5712,98.2878,98.5072,19602.0
2020-10-21 14:30:00,107.69,107.83,107.67,107.81,14090.0,98.4798,98.6078,98.4615,98.5895,14090.0
2020-10-21 15:00:00,107.84,107.87,107.51,107.71,14186.0,98.617,98.6444,98.3152,98.4981,14186.0
2020-10-21 15:30:00,107.68,107.79,107.27,107.27,29204.0,98.4707,98.5712,98.0957,98.0957,29204.0
2020-10-22 09:30:00,107.73,108.25,107.54,108.09,80752.0,98.5164,98.9919,98.3426,98.8456,80752.0
2020-10-22 10:00:00,107.96,108.18,107.5,107.66,30292.0,98.7267,98.9279,98.3061,98.4524,30292.0
2020-10-22 10:30:00,107.64,108.34,107.42,108.26,117673.0,98.4341,99.0742,98.2329,99.0011,117673.0
2020-10-22 11:00:00,108.27,108.75,108.23,108.54,50217.0,99.0102,99.4491,98.9736,99.2571,50217.0
2020-10-22 11:30:00,108.52,108.57,108.25,108.33,33471.0,99.2388,99.2845,98.9919,99.0651,33471.0
2020-10-22 12:00:00,108.3,108.48,108.17,108.46,28230.0,99.0376,99.2022,98.9188,99.1839,28230.0
2020-10-22 12:30:00,108.5,108.78,108.36,108.69,23429.0,99.2205,99.4766,99.0925,99.3943,23429.0
2020-10-22 13:00:00,108.68,109.04,108.66,108.72,25478.0,99.3851,99.7143,99.3668,99.4217,25478.0
2020-10-22 13:30:00,108.73,109.04,108.71,108.95,43405.0,99.4309,99.7143,99.4126,99.632,43405.0
2020-10-22 14:00:00,108.95,109.23,108.85,109.08,56693.0,99.632,99.8881,99.5406,99.7509,56693.0
2020-10-22 14:30:00,109.06,109.22,109.03,109.06,51563.0,99.7326,99.8789,99.7052,99.7326,51563.0
2020-10-22 15:00:00,109.12,109.42,109.0,109.42,65927.0,99.7875,100.0618,99.6778,100.0618,65927.0
2020-10-22 15:30:00,109.41,109.53,109.25,109.48,135084.0,100.0527,100.1624,99.9064,100.1167,135084.0
2020-10-23 09:30:00,110.05,110.57,109.96,110.08,94092.0,100.638,101.1135,100.5557,100.6654,94092.0
2020-10-23 10:00:00,110.01,110.32,109.6,109.9,60957.0,100.6014,100.8849,100.2264,100.5008,60957.0
2020-10-23 10:30:00,109.92,110.31,109.87,109.93,22204.0,100.5191,100.8757,100.4734,100.5282,22204.0
2020-10-23 11:00:00,109.88,110.2,109.67,110.02,47789.0,100.4825,100.7751,100.2905,100.6105,47789.0
2020-10-23 11:30:00,110.07,110.28,109.83,109.86,87054.0,100.6563,100.8483,100.4368,100.4642,87054.0
2020-10-23 12:00:00,109.84,109.94,109.1,109.43,61046.0,100.4459,100.5374,99.7692,100.071,61046.0
2020-10-23 12:30:00,109.46,109.58,109.18,109.25,50765.0,100.0984,100.2082,99.8424,99.9064,50765.0
2020-10-23 13:00:00,109.3,109.83,109.3,109.8,111454.0,99.9521,100.4368,99.9521,100.4093,111454.0
2020-10-23 13:30:00,109.83,110.0,109.78,110.0,78207.0,100.4368,100.5922,100.3911,100.5922,78207.0
2020-10-23 14:00:00,109.98,110.25,109.91,110.17,105273.0,100.5739,100.8209,100.5099,100.7477,105273.0
2020-10-23 14:30:00,110.18,110.26,110.0,110.13,62684.0,100.7568,100.83,100.5922,100.7111,62684.0
2020-10-23 15:00:00,110.11,110.46,110.11,110.34,142505.0,100.6928,101.0129,100.6928,100.9032,142505.0
2020-10-23 15:30:00,110.37,110.39,110.22,110.3,214739.0,100.9306,100.9489,100.7934,100.8666,214739.0
2020-10-26 09:30:00,108.81,109.07,107.71,108.25,70424.0,99.504,99.7418,98.4981,98.9919,70424.0
2020-10-26 10:00:00,108.19,108.44,107.97,108.01,32740.0,98.937,99.1657,98.7359,98.7724,32740.0
2020-10-26 10:30:00,108.09,108.13,107.51,107.53,42075.0,98.8456,98.8822,98.3152,98.3335,42075.0
2020-10-26 11:00:00,107.48,107.57,107.11,107.47,41024.0,98.2878,98.3701,97.9494,98.2786,41024.0
2020-10-26 11:30:00,107.49,107.56,107.24,107.39,37650.0,98.2969,98.3609,98.0683,98.2055,37650.0
2020-10-26 12:00:00,107.31,107.51,107.25,107.31,41444.0,98.1323,98.3152,98.0774,98.1323,41444.0
2020-10-26 12:30:00,107.27,107.27,106.84,106.88,49171.0,98.0957,98.0957,97.7025,97.7391,49171.0
2020-10-26 13:00:00,106.86,106.95,106.5,106.6,57671.0,97.7208,97.8031,97.3916,97.483,57671.0
2020-10-26 13:30:00,106.53,106.88,106.26,106.88,59990.0,97.419,97.7391,97.1721,97.7391,59990.0
2020-10-26 14:00:00,106.85,107.55,106.77,107.5,121393.0,97.7116,98.3518,97.6385,98.3061,121393.0
2020-10-26 14:30:00,107.56,107.56,107.24,107.36,73207.0,98.3609,98.3609,98.0683,98.178,73207.0
2020-10-26 15:00:00,107.38,107.52,107.0,107.24,61067.0,98.1963,98.3243,97.8488,98.0683,61067.0
2020-10-26 15:30:00,107.27,107.67,107.14,107.56,239469.0,98.0957,98.4615,97.9768,98.3609,239469.0
2020-10-27 09:30:00,107.36,107.59,107.0,107.35,78215.0,98.178,98.3884,97.8488,98.1689,78215.0
2020-10-27 10:00:00,107.36,107.63,107.02,107.11,47747.0,98.178,98.4249,97.8671,97.9494,47747.0
2020-10-27 10:30:00,107.17,107.28,106.68,106.71,71223.0,98.0043,98.1049,97.5562,97.5836,71223.0
2020-10-27 11:00:00,106.71,106.88,106.37,106.37,166346.0,97.5836,97.7391,97.2727,97.2727,166346.0
2020-10-27 11:30:00,106.4,106.52,106.22,106.5,85321.0,97.3001,97.4099,97.1355,97.3916,85321.0
2020-10-27 12:00:00,106.52,106.6,106.24,106.4,71864.0,97.4099,97.483,97.1538,97.3001,71864.0
2020-10-27 12:30:00,106.38,106.41,106.0,106.1,51566.0,97.2818,97.3093,96.9343,97.0258,51566.0
2020-10-27 13:00:00,106.1,106.26,105.99,106.26,47869.0,97.0258,97.1721,96.9252,97.1721,47869.0
2020-10-27 13:30:00,106.27,106.46,106.14,106.35,419083.0,97.1812,97.355,97.0624,97.2544,419083.0
2020-10-27 14:00:00,106.38,106.43,106.06,106.07,56799.0,97.2818,97.3276,96.9892,96.9984,56799.0
2020-10-27 14:30:00,106.07,106.09,105.84,105.93,97416.0,96.9984,97.0166,96.788,96.8703,97416.0
2020-10-27 15:00:00,105.94,106.11,105.69,106.04,203907.0,96.8795,97.0349,96.6509,96.9709,203907.0
2020-10-27 15:30:00,106.03,106.2,105.65,105.74,208592.0,96.9618,97.1172,96.6143,96.6966,208592.0
2020-10-28 09:30:00,103.31,104.1,103.02,103.28,203147.0,94.4744,95.1968,94.2092,94.447,203147.0
2020-10-28 10:00:00,103.28,103.32,102.63,102.79,157822.0,94.447,94.4835,93.8526,93.9989,157822.0
2020-10-28 10:30:00,102.83,102.92,102.29,102.51,75958.0,94.0355,94.1178,93.5416,93.7428,75958.0
2020-10-28 11:00:00,102.48,102.8,102.32,102.7,100569.0,93.7154,94.008,93.5691,93.9166,100569.0
2020-10-28 11:30:00,102.67,103.41,102.54,103.27,105526.0,93.8891,94.5658,93.7703,94.4378,105526.0
2020-10-28 12:00:00,103.27,103.6,103.01,103.04,62508.0,94.4378,94.7396,94.2001,94.2275,62508.0
2020-10-28 12:30:00,103.0,103.14,102.57,102.74,47131.0,94.1909,94.3189,93.7977,93.9532,47131.0
2020-10-28 13:00:00,102.72,102.81,102.2,102.55,40574.0,93.9349,94.0172,93.4593,93.7794,40574.0
2020-10-28 13:30:00,102.56,102.75,102.4,102.69,141134.0,93.7885,93.9623,93.6422,93.9074,141134.0
2020-10-28 14:00:00,102.69,102.8,102.2,102.78,168424.0,93.9074,94.008,93.4593,93.9897,168424.0
2020-10-28 14:30:00,102.74,102.83,102.44,102.71,196794.0,93.9532,94.0355,93.6788,93.9257,196794.0
2020-10-28 15:00:00,102.74,102.82,102.42,102.69,170149.0,93.9532,94.0263,93.6605,93.9074,170149.0
2020-10-28 15:30:00,102.69,102.91,102.1,102.11,259339.0,93.9074,94.1086,93.3679,93.377,259339.0
2020-10-29 09:30:00,101.92,102.22,100.88,102.17,126709.0,93.2033,93.4776,92.2522,93.4319,126709.0
2020-10-29 10:00:00,102.04,102.65,101.78,102.62,62925.0,93.313,93.8708,93.0753,93.8434,62925.0
2020-10-29 10:30:00,102.66,103.46,102.66,103.19,80811.0,93.88,94.6116,93.88,94.3647,80811.0
2020-10-29 11:00:00,103.12,103.31,102.95,103.07,131187.0,94.3007,94.4744,94.1452,94.2549,131187.0
2020-10-29 11:30:00,103.02,103.1,102.54,102.77,77101.0,94.2092,94.2824,93.7703,93.9806,77101.0
2020-10-29 12:00:00,102.8,102.92,102.64,102.82,28182.0,94.008,94.1178,93.8617,94.0263,28182.0
2020-10-29 12:30:00,102.82,103.06,102.66,102.69,16199.0,94.0263,94.2458,93.88,93.9074,16199.0
2020-10-29 13:00:00,102.72,102.74,102.32,102.74,26987.0,93.9349,93.9532,93.5691,93.9532,26987.0
2020-10-29 13:30:00,102.69,103.53,102.69,103.51,61397.0,93.9074,94.6756,93.9074,94.6573,61397.0
2020-10-29 14:00:00,103.59,104.11,103.56,104.02,47268.0,94.7305,95.206,94.703,95.1237,47268.0
2020-10-29 14:30:00,103.96,104.13,103.56,103.86,79340.0,95.0688,95.2243,94.703,94.9774,79340.0
2020-10-29 15:00:00,103.85,104.08,103.63,103.92,85909.0,94.9682,95.1785,94.767,95.0322,85909.0
2020-10-29 15:30:00,103.95,104.21,103.72,103.8,138912.0,95.0597,95.2974,94.8493,94.9225,138912.0
2020-10-30 09:30:00,103.15,104.23,103.15,103.68,60949.0,94.3281,95.3157,94.3281,94.8128,60949.0
2020-10-30 10:00:00,103.67,103.9,102.87,102.95,50045.0,94.8036,95.0139,94.072,94.1452,50045.0
2020-10-30 10:30:00,102.93,103.03,102.3,102.41,36867.0,94.1269,94.2183,93.5508,93.6514,36867.0
2020-10-30 11:00:00,102.29,103.03,102.25,102.75,54811.0,93.5416,94.2183,93.5051,93.9623,54811.0
2020-10-30 11:30:00,102.73,103.01,102.51,102.91,41102.0,93.944,94.2001,93.7428,94.1086,41102.0
2020-10-30 12:00:00,102.89,103.33,102.84,103.24,111795.0,94.0903,94.4927,94.0446,94.4104,111795.0
2020-10-30 12:30:00,103.23,103.27,102.86,102.89,46960.0,94.4012,94.4378,94.0629,94.0903,46960.0
2020-10-30 13:00:00,102.85,103.02,102.72,103.0,84032.0,94.0537,94.2092,93.9349,94.1909,84032.0
2020-10-30 13:30:00,103.01,103.01,102.45,102.96,106982.0,94.2001,94.2001,93.688,94.1543,106982.0
2020-10-30 14:00:00,102.96,103.47,102.77,102.81,112273.0,94.1543,94.6207,93.9806,94.0172,112273.0
2020-10-30 14:30:00,102.79,102.79,102.34,102.62,126341.0,93.9989,93.9989,93.5874,93.8434,126341.0
2020-10-30 15:00:00,102.58,102.66,102.32,102.42,99013.0,93.8068,93.88,93.5691,93.6605,99013.0
2020-10-30 15:30:00,102.42,103.1,102.01,103.06,415375.0,93.6605,94.2824,93.2856,94.2458,415375.0
2020-11-02 09:30:00,104.05,104.49,103.66,104.47,89542.0,95.1511,95.5535,94.7945,95.5352,89542.0
2020-11-02 10:00:00,104.5,104.93,104.4,104.81,45480.0,95.5626,95.9559,95.4712,95.8461,45480.0
2020-11-02 10:30:00,104.8,104.89,104.37,104.51,18890.0,95.837,95.9193,95.4437,95.5718,18890.0
2020-11-02 11:00:00,104.48,105.11,104.45,105.1,29440.0,95.5443,96.1205,95.5169,96.1113,29440.0
2020-11-02 11:30:00,105.13,105.27,105.02,105.15,18827.0,96.1387,96.2668,96.0382,96.157,18827.0
2020-11-02 12:00:00,105.15,105.43,105.11,105.43,47038.0,96.157,96.4131,96.1205,96.4131,47038.0
2020-11-02 12:30:00,105.41,105.41,104.66,104.78,24308.0,96.3948,96.3948,95.7089,95.8187,24308.0
2020-11-02 13:00:00,104.8,104.8,104.25,104.4,12515.0,95.837,95.837,95.334,95.4712,12515.0
2020-11-02 13:30:00,104.45,104.63,104.28,104.31,19528.0,95.5169,95.6815,95.3614,95.3889,19528.0
2020-11-02 14:00:00,104.25,104.98,104.24,104.98,30863.0,95.334,96.0016,95.3249,96.0016,30863.0
2020-11-02 14:30:00,105.05,105.42,104.97,105.16,61626.0,96.0656,96.4039,95.9924,96.1662,61626.0
2020-11-02 15:00:00,105.2,105.39,105.06,105.25,80919.0,96.2028,96.3765,96.0747,96.2485,80919.0
2020-11-02 15:30:00,105.28,105.51,105.08,105.51,109473.0,96.2759,96.4862,96.093,96.4862,109473.0
2020-11-03 09:30:00,107.21,108.28,107.11,108.28,135957.0,98.0409,99.0193,97.9494,99.0193,135957.0
2020-11-03 10:00:00,108.29,108.41,107.47,107.5,280546.0,99.0285,99.1382,98.2786,98.3061,280546.0
2020-11-03 10:30:00,107.6,107.81,107.28,107.8,51556.0,98.3975,98.5895,98.1049,98.5804,51556.0
2020-11-03 11:00:00,107.81,108.19,107.74,107.85,47218.0,98.5895,98.937,98.5255,98.6261,47218.0
2020-11-03 11:30:00,107.84,108.05,107.7,107.87,153626.0,98.617,98.809,98.4889,98.6444,153626.0
2020-11-03 12:00:00,107.89,107.96,107.76,107.8,60788.0,98.6627,98.7267,98.5438,98.5804,60788.0
2020-11-03 12:30:00,107.76,107.82,107.43,107.45,152411.0,98.5438,98.5987,98.242,98.2603,152411.0
2020-11-03 13:00:00,107.46,107.77,107.42,107.67,82526.0,98.2695,98.553,98.2329,98.4615,82526.0
2020-11-03 13:30:00,107.7,107.75,107.45,107.6,63513.0,98.4889,98.5347,98.2603,98.3975,63513.0
2020-11-03 14:00:00,107.58,108.16,107.55,107.9,92933.0,98.3792,98.9096,98.3518,98.6718,92933.0
2020-11-03 14:30:00,107.95,108.38,107.88,108.27,213063.0,98.7176,99.1108,98.6536,99.0102,213063.0
2020-11-03 15:00:00,108.28,108.28,107.89,108.17,53513.0,99.0193,99.0193,98.6627,98.9188,53513.0
2020-11-03 15:30:00,108.2,108.91,108.19,108.34,321300.0,98.9462,99.5955,98.937,99.0742,321300.0
2020-11-04 09:30:00,106.37,106.93,104.73,106.39,565729.0,97.2727,97.7848,95.773,97.291,565729.0
2020-11-04 10:00:00,106.31,107.54,106.16,106.92,137349.0,97.2178,98.3426,97.0807,97.7757,137349.0
2020-11-04 10:30:00,107.01,107.07,106.13,106.92,38981.0,97.858,97.9128,97.0532,97.7757,38981.0
2020-11-04 11:00:00,106.81,107.1,106.55,107.06,56683.0,97.6751,97.9403,97.4373,97.9037,56683.0
2020-11-04 11:30:00,107.08,107.48,107.08,107.31,175999.0,97.922,98.2878,97.922,98.1323,175999.0
2020-11-04 12:00:00,107.3,107.78,107.26,107.5,217508.0,98.1232,98.5621,98.0866,98.3061,217508.0
2020-11-04 12:30:00,107.54,107.6,107.21,107.21,141110.0,98.3426,98.3975,98.0409,98.0409,141110.0
2020-11-04 13:00:00,107.23,107.27,106.84,106.87,123619.0,98.0591,98.0957,97.7025,97.7299,123619.0
2020-11-04 13:30:00,106.87,107.01,106.39,106.61,113832.0,97.7299,97.858,97.291,97.4922,113832.0
2020-11-04 14:00:00,106.62,106.79,106.31,106.36,125971.0,97.5013,97.6568,97.2178,97.2636,125971.0
2020-11-04 14:30:00,106.36,106.42,106.1,106.28,164153.0,97.2636,97.3184,97.0258,97.1904,164153.0
2020-11-04 15:00:00,106.32,106.38,105.7,105.7,206666.0,97.227,97.2818,96.66,96.66,206666.0
2020-11-04 15:30:00,105.7,106.29,105.61,106.07,275580.0,96.66,97.1995,96.5777,96.9984,275580.0
2020-11-05 09:30:00,107.07,108.55,107.07,108.22,95537.0,97.9128,99.2663,97.9128,98.9645,95537.0
2020-11-05 10:00:00,108.25,109.48,108.25,109.18,321177.0,98.9919,100.1167,98.9919,99.8424,321177.0
2020-11-05 10:30:00,109.18,109.57,109.02,109.51,54920.0,99.8424,100.199,99.6961,100.1441,54920.0
2020-11-05 11:00:00,109.48,109.48,109.16,109.16,79836.0,100.1167,100.1167,99.8241,99.8241,79836.0
2020-11-05 11:30:00,109.21,109.41,108.97,109.4,136401.0,99.8698,100.0527,99.6503,100.0436,136401.0
2020-11-05 12:00:00,109.34,109.37,108.79,108.79,147287.0,99.9887,100.0161,99.4857,99.4857,147287.0
2020-11-05 12:30:00,108.84,109.4,108.8,109.37,36903.0,99.5314,100.0436,99.4949,100.0161,36903.0
2020-11-05 13:00:00,109.38,109.64,109.37,109.58,21204.0,100.0253,100.263,100.0161,100.2082,21204.0
2020-11-05 13:30:00,109.56,109.77,109.44,109.63,54518.0,100.1899,100.3819,100.0801,100.2539,54518.0
2020-11-05 14:00:00,109.69,109.81,109.6,109.68,31118.0,100.3088,100.4185,100.2264,100.2996,31118.0
2020-11-05 14:30:00,109.64,109.65,109.3,109.62,30875.0,100.263,100.2722,99.9521,100.2447,30875.0
2020-11-05 15:00:00,109.61,109.83,109.52,109.58,46720.0,100.2356,100.4368,100.1533,100.2082,46720.0
2020-11-05 15:30:00,109.59,109.63,109.25,109.45,93365.0,100.2173,100.2539,99.9064,100.0893,93365.0
2020-11-06 09:30:00,109.73,110.24,109.09,109.24,99915.0,100.3453,100.8117,99.7601,99.8972,99915.0
2020-11-06 10:00:00,109.47,109.58,109.09,109.47,51103.0,100.1076,100.2082,99.7601,100.1076,51103.0
2020-11-06 10:30:00,109.45,109.64,108.9,109.03,130854.0,100.0893,100.263,99.5863,99.7052,130854.0
2020-11-06 11:00:00,109.0,109.39,108.54,108.7,30784.0,99.6778,100.0344,99.2571,99.4034,30784.0
2020-11-06 11:30:00,108.66,108.79,108.46,108.48,21137.0,99.3668,99.4857,99.1839,99.2022,21137.0
2020-11-06 12:00:00,108.44,108.61,108.33,108.56,21268.0,99.1657,99.3211,99.0651,99.2754,21268.0
2020-11-06 12:30:00,108.61,108.64,108.26,108.27,23972.0,99.3211,99.3486,99.0011,99.0102,23972.0
2020-11-06 13:00:00,108.28,108.48,108.21,108.45,51229.0,99.0193,99.2022,98.9553,99.1748,51229.0
2020-11-06 13:30:00,108.44,108.59,108.35,108.48,88134.0,99.1657,99.3028,99.0834,99.2022,88134.0
2020-11-06 14:00:00,108.49,108.49,108.2,108.37,12929.0,99.2114,99.2114,98.9462,99.1016,12929.0
2020-11-06 14:30:00,108.34,108.4,107.94,107.99,153023.0,99.0742,99.1291,98.7084,98.7541,153023.0
2020-11-06 15:00:00,107.98,108.04,107.87,107.91,50494.0,98.745,98.7999,98.6444,98.681,50494.0
2020-11-06 15:30:00,107.91,108.38,107.88,108.03,108053.0,98.681,99.1108,98.6536,98.7907,108053.0
2020-11-09 09:30:00,117.78,119.98,116.89,116.98,845107.0,107.7069,109.7187,106.893,106.9753,845107.0
2020-11-09 10:00:00,117.01,117.77,116.16,116.16,338134.0,107.0027,107.6977,106.2254,106.2254,338134.0
2020-11-09 10:30:00,116.23,116.78,115.9,116.78,206841.0,106.2894,106.7924,105.9876,106.7924,206841.0
2020-11-09 11:00:00,116.78,117.68,116.21,116.58,353332.0,106.7924,107.6154,106.2711,106.6095,353332.0
2020-11-09 11:30:00,116.55,116.67,116.0,116.17,298959.0,106.582,106.6918,106.0791,106.2345,298959.0
2020-11-09 12:00:00,116.18,117.02,116.02,117.02,198424.0,106.2437,107.0119,106.0974,107.0119,198424.0
2020-11-09 12:30:00,117.01,117.76,116.91,117.63,250298.0,107.0027,107.6886,106.9113,107.5697,250298.0
2020-11-09 13:00:00,117.67,118.03,117.52,117.78,305210.0,107.6063,107.9355,107.4691,107.7069,305210.0
2020-11-09 13:30:00,117.8,118.1,117.44,117.69,206323.0,107.7251,107.9995,107.3959,107.6246,206323.0
2020-11-09 14:00:00,117.74,117.78,117.33,117.64,211136.0,107.6703,107.7069,107.2953,107.5788,211136.0
2020-11-09 14:30:00,117.63,117.7,117.34,117.54,230442.0,107.5697,107.6337,107.3045,107.4874,230442.0
2020-11-09 15:00:00,117.54,117.85,116.91,116.93,505345.0,107.4874,107.7709,106.9113,106.9296,505345.0
2020-11-09 15:30:00,116.96,117.32,115.26,115.49,463157.0,106.957,107.2862,105.4024,105.6127,463157.0
2020-11-10 09:30:00,116.43,117.71,116.15,117.71,225151.0,106.4723,107.6428,106.2163,107.6428,225151.0
2020-11-10 10:00:00,117.68,117.88,117.28,117.84,340964.0,107.6154,107.7983,107.2496,107.7617,340964.0
2020-11-10 10:30:00,117.8,117.81,116.76,117.33,97628.0,107.7251,107.7343,106.7741,107.2953,97628.0
2020-11-10 11:00:00,117.31,118.03,117.31,117.98,122357.0,107.2771,107.9355,107.2771,107.8897,122357.0
2020-11-10 11:30:00,117.95,118.06,117.73,117.91,242402.0,107.8623,107.9629,107.6611,107.8257,242402.0
2020-11-10 12:00:00,117.91,118.48,117.9,118.29,189551.0,107.8257,108.347,107.8166,108.1732,189551.0
2020-11-10 12:30:00,118.33,118.59,118.12,118.49,136397.0,108.2098,108.4476,108.0178,108.3561,136397.0
2020-11-10 13:00:00,118.47,118.53,118.17,118.2,293735.0,108.3378,108.3927,108.0635,108.0909,293735.0
2020-11-10 13:30:00,118.18,118.67,118.0,118.67,178753.0,108.0726,108.5207,107.908,108.5207,178753.0
2020-11-10 14:00:00,118.61,118.86,118.39,118.65,261249.0,108.4659,108.6945,108.2647,108.5024,261249.0
2020-11-10 14:30:00,118.62,119.03,118.56,118.98,390302.0,108.475,108.8499,108.4201,108.8042,390302.0
2020-11-10 15:00:00,118.96,119.16,118.82,118.94,560017.0,108.7859,108.9688,108.6579,108.7676,560017.0
2020-11-10 15:30:00,118.96,118.99,118.23,118.65,861955.0,108.7859,108.8134,108.1184,108.5024,861955.0
2020-11-11 09:30:00,119.43,119.43,116.45,116.5,565431.0,109.2157,109.2157,106.4906,106.5363,565431.0
2020-11-11 10:00:00,116.49,116.71,116.17,116.47,431806.0,106.5272,106.7284,106.2345,106.5089,431806.0
2020-11-11 10:30:00,116.52,116.8,116.31,116.54,101284.0,106.5546,106.8107,106.3626,106.5729,101284.0
2020-11-11 11:00:00,116.52,117.02,116.52,117.01,77753.0,106.5546,107.0119,106.5546,107.0027,77753.0
2020-11-11 11:30:00,117.03,117.42,116.9,117.02,47618.0,107.021,107.3776,106.9021,107.0119,47618.0
2020-11-11 12:00:00,117.03,117.12,116.84,116.86,74693.0,107.021,107.1033,106.8472,106.8655,74693.0
2020-11-11 12:30:00,116.86,117.19,116.71,117.09,55577.0,106.8655,107.1673,106.7284,107.0759,55577.0
2020-11-11 13:00:00,117.11,117.15,116.76,117.0,48811.0,107.0942,107.1307,106.7741,106.9936,48811.0
2020-11-11 13:30:00,117.01,117.09,116.85,116.86,83159.0,107.0027,107.0759,106.8564,106.8655,83159.0
2020-11-11 14:00:00,116.87,116.96,116.57,116.57,124949.0,106.8747,106.957,106.6003,106.6003,124949.0
2020-11-11 14:30:00,116.58,116.71,116.29,116.59,156730.0,106.6095,106.7284,106.3443,106.6186,156730.0
2020-11-11 15:00:00,116.57,116.62,116.25,116.26,147411.0,106.6003,106.6461,106.3077,106.3169,147411.0
2020-11-11 15:30:00,116.26,117.24,116.2,117.23,273155.0,106.3169,107.213,106.262,107.2039,273155.0
2020-11-12 09:30:00,116.24,116.24,114.77,115.02,142541.0,106.2986,106.2986,104.9543,105.1829,142541.0
2020-11-12 10:00:00,115.0,115.83,114.92,115.35,188264.0,105.1646,105.9236,105.0915,105.4847,188264.0
2020-11-12 10:30:00,115.41,116.08,115.33,115.96,49077.0,105.5395,106.1522,105.4664,106.0425,49077.0
2020-11-12 11:00:00,115.9,116.18,115.6,116.0,46154.0,105.9876,106.2437,105.7133,106.0791,46154.0
2020-11-12 11:30:00,116.04,116.1,115.51,115.63,76003.0,106.1157,106.1705,105.631,105.7407,76003.0
2020-11-12 12:00:00,115.65,115.86,115.49,115.54,56938.0,105.759,105.9511,105.6127,105.6584,56938.0
2020-11-12 12:30:00,115.51,115.54,114.58,114.73,72232.0,105.631,105.6584,104.7805,104.9177,72232.0
2020-11-12 13:00:00,114.73,114.91,113.73,114.09,349207.0,104.9177,105.0823,104.0032,104.3324,349207.0
2020-11-12 13:30:00,114.04,114.91,114.04,114.91,98061.0,104.2867,105.0823,104.2867,105.0823,98061.0
2020-11-12 14:00:00,114.94,115.02,114.26,114.35,71649.0,105.1097,105.1829,104.4879,104.5702,71649.0
2020-11-12 14:30:00,114.24,114.55,113.92,114.02,44251.0,104.4696,104.7531,104.177,104.2684,44251.0
2020-11-12 15:00:00,113.98,114.34,113.55,114.18,292975.0,104.2318,104.5611,103.8386,104.4147,292975.0
2020-11-12 15:30:00,114.19,114.75,113.9,114.72,221891.0,104.4239,104.936,104.1587,104.9086,221891.0
2020-11-13 09:30:00,115.78,117.08,115.78,116.97,85203.0,105.8779,107.0667,105.8779,106.9661,85203.0
2020-11-13 10:00:00,116.94,117.46,116.71,117.06,69826.0,106.9387,107.4142,106.7284,107.0484,69826.0
2020-11-13 10:30:00,117.1,117.23,116.56,116.56,159061.0,107.085,107.2039,106.5912,106.5912,159061.0
2020-11-13 11:00:00,116.65,117.08,116.64,117.01,266854.0,106.6735,107.0667,106.6644,107.0027,266854.0
2020-11-13 11:30:00,117.0,117.03,116.79,116.8,384723.0,106.9936,107.021,106.8015,106.8107,384723.0
2020-11-13 12:00:00,116.8,116.87,116.56,116.66,118998.0,106.8107,106.8747,106.5912,106.6826,118998.0
2020-11-13 12:30:00,116.71,117.0,116.67,116.91,271837.0,106.7284,106.9936,106.6918,106.9113,271837.0
2020-11-13 13:00:00,116.91,117.06,116.72,116.94,1176306.0,106.9113,107.0484,106.7375,106.9387,1176306.0
2020-11-13 13:30:00,116.92,117.25,116.7,117.1,31365.0,106.9204,107.2222,106.7192,107.085,31365.0
2020-11-13 14:00:00,117.16,117.54,117.08,117.52,116395.0,107.1399,107.4874,107.0667,107.4691,116395.0
2020-11-13 14:30:00,117.56,118.21,117.56,118.17,77641.0,107.5057,108.1001,107.5057,108.0635,77641.0
2020-11-13 15:00:00,118.15,118.18,117.87,117.9,48274.0,108.0452,108.0726,107.7892,107.8166,48274.0
2020-11-13 15:30:00,117.92,118.42,117.8,117.9,503523.0,107.8349,108.2921,107.7251,107.8166,503523.0
2020-11-16 09:30:00,121.15,121.61,120.01,120.53,296676.0,110.7886,111.2093,109.7461,110.2217,296676.0
2020-11-16 10:00:00,120.54,121.36,120.49,121.28,138134.0,110.2308,110.9807,110.1851,110.9075,138134.0
2020-11-16 10:30:00,121.27,121.89,121.24,121.64,169742.0,110.8984,111.4653,110.8709,111.2367,169742.0
2020-11-16 11:00:00,121.51,121.79,121.44,121.69,92604.0,111.1178,111.3739,111.0538,111.2825,92604.0
2020-11-16 11:30:00,121.66,122.03,121.61,121.91,89809.0,111.255,111.5934,111.2093,111.4836,89809.0
2020-11-16 12:00:00,121.9,121.96,121.57,121.58,80910.0,111.4745,111.5294,111.1727,111.1819,80910.0
2020-11-16 12:30:00,121.57,121.63,121.42,121.5,155621.0,111.1727,111.2276,111.0355,111.1087,155621.0
2020-11-16 13:00:00,121.5,121.52,120.95,120.96,65329.0,111.1087,111.127,110.6057,110.6149,65329.0
2020-11-16 13:30:00,120.95,121.2,120.67,120.82,75618.0,110.6057,110.8344,110.3497,110.4869,75618.0
2020-11-16 14:00:00,120.8,121.15,120.63,121.13,62632.0,110.4686,110.7886,110.3131,110.7703,62632.0
2020-11-16 14:30:00,121.14,121.4,121.09,121.38,109678.0,110.7795,111.0173,110.7338,110.999,109678.0
2020-11-16 15:00:00,121.38,121.47,121.03,121.4,135488.0,110.999,111.0813,110.6789,111.0173,135488.0
2020-11-16 15:30:00,121.41,121.98,121.4,121.97,192368.0,111.0264,111.5476,111.0173,111.5385,192368.0
2020-11-17 09:30:00,120.96,121.25,119.55,119.68,101115.0,110.6149,110.8801,109.3255,109.4444,101115.0
2020-11-17 10:00:00,119.6,120.07,119.5,119.92,59496.0,109.3712,109.801,109.2798,109.6638,59496.0
2020-11-17 10:30:00,119.95,120.42,119.86,120.35,60935.0,109.6913,110.1211,109.609,110.0571,60935.0
2020-11-17 11:00:00,120.3,121.14,120.16,121.14,124998.0,110.0113,110.7795,109.8833,110.7795,124998.0
2020-11-17 11:30:00,121.16,121.39,121.09,121.18,89115.0,110.7978,111.0081,110.7338,110.8161,89115.0
2020-11-17 12:00:00,121.18,121.51,121.04,121.51,48801.0,110.8161,111.1178,110.688,111.1178,48801.0
2020-11-17 12:30:00,121.52,121.91,121.45,121.74,82876.0,111.127,111.4836,111.063,111.3282,82876.0
2020-11-17 13:00:00,121.78,122.06,121.64,122.06,79914.0,111.3648,111.6208,111.2367,111.6208,79914.0
2020-11-17 13:30:00,122.03,122.14,121.79,121.99,54804.0,111.5934,111.694,111.3739,111.5568,54804.0
2020-11-17 14:00:00,122.05,122.73,122.05,122.45,65433.0,111.6117,112.2335,111.6117,111.9775,65433.0
2020-11-17 14:30:00,122.39,122.62,122.23,122.5,73619.0,111.9226,112.1329,111.7763,112.0232,73619.0
2020-11-17 15:00:00,122.47,122.47,121.77,121.95,69541.0,111.9957,111.9957,111.3556,111.5202,69541.0
2020-11-17 15:30:00,121.95,122.29,121.73,122.29,168466.0,111.5202,111.8311,111.319,111.8311,168466.0
2020-11-18 09:30:00,122.88,123.23,122.35,122.89,224291.0,112.3707,112.6907,111.886,112.3798,224291.0
2020-11-18 10:00:00,122.89,123.31,122.73,123.05,172270.0,112.3798,112.7639,112.2335,112.5261,172270.0
2020-11-18 10:30:00,123.05,123.15,119.28,122.96,121355.0,112.5261,112.6176,109.0786,112.4438,121355.0
2020-11-18 11:00:00,122.97,123.36,122.92,123.33,67838.0,112.453,112.8096,112.4073,112.7822,67838.0
2020-11-18 11:30:00,123.32,123.64,123.22,123.39,105066.0,112.773,113.0657,112.6816,112.8371,105066.0
2020-11-18 12:00:00,123.41,123.46,123.05,123.1,76139.0,112.8553,112.9011,112.5261,112.5719,76139.0
2020-11-18 12:30:00,123.08,123.32,122.92,123.19,95394.0,112.5536,112.773,112.4073,112.6542,95394.0
2020-11-18 13:00:00,123.18,123.4,123.05,123.06,88486.0,112.645,112.8462,112.5261,112.5353,88486.0
2020-11-18 13:30:00,123.01,123.14,122.39,122.56,129145.0,112.4896,112.6084,111.9226,112.078,129145.0
2020-11-18 14:00:00,122.57,122.94,121.97,122.12,156149.0,112.0872,112.4255,111.5385,111.6757,156149.0
2020-11-18 14:30:00,122.12,122.54,122.05,122.27,167728.0,111.6757,112.0598,111.6117,111.8128,167728.0
2020-11-18 15:00:00,122.28,122.29,121.67,121.67,210342.0,111.822,111.8311,111.2642,111.2642,210342.0
2020-11-18 15:30:00,121.67,121.77,120.59,120.67,395316.0,111.2642,111.3556,110.2765,110.3497,395316.0
2020-11-19 09:30:00,120.56,120.96,119.67,120.69,97617.0,110.2491,110.6149,109.4352,110.368,97617.0
2020-11-19 10:00:00,120.7,120.85,119.95,120.09,202605.0,110.3771,110.5143,109.6913,109.8193,202605.0
2020-11-19 10:30:00,120.04,120.66,119.96,120.06,101803.0,109.7736,110.3405,109.7004,109.7919,101803.0
2020-11-19 11:00:00,120.05,120.23,119.78,119.98,78989.0,109.7827,109.9473,109.5358,109.7187,78989.0
2020-11-19 11:30:00,119.99,120.1,119.65,119.89,41598.0,109.7278,109.8284,109.4169,109.6364,41598.0
2020-11-19 12:00:00,119.89,119.96,119.46,119.7,89442.0,109.6364,109.7004,109.2432,109.4626,89442.0
2020-11-19 12:30:00,119.67,120.01,119.6,119.92,72155.0,109.4352,109.7461,109.3712,109.6638,72155.0
2020-11-19 13:00:00,119.93,120.5,119.9,120.28,157691.0,109.673,110.1942,109.6455,109.993,157691.0
2020-11-19 13:30:00,120.26,120.5,120.08,120.35,101672.0,109.9748,110.1942,109.8101,110.0571,101672.0
2020-11-19 14:00:00,120.34,120.52,120.31,120.43,130954.0,110.0479,110.2125,110.0205,110.1302,130954.0
2020-11-19 14:30:00,120.42,121.23,120.42,120.89,189487.0,110.1211,110.8618,110.1211,110.5509,189487.0
2020-11-19 15:00:00,120.89,121.21,120.73,120.9,169223.0,110.5509,110.8435,110.4046,110.56,169223.0
2020-11-19 15:30:00,120.96,121.52,120.88,121.36,258961.0,110.6149,111.127,110.5417,110.9807,258961.0
2020-11-20 09:30:00,120.84,121.03,120.1,120.58,80842.0,110.5051,110.6789,109.8284,110.2674,80842.0
2020-11-20 10:00:00,120.72,120.83,120.49,120.61,64099.0,110.3954,110.496,110.1851,110.2948,64099.0
2020-11-20 10:30:00,120.62,120.67,120.22,120.37,52375.0,110.304,110.3497,109.9382,110.0753,52375.0
2020-11-20 11:00:00,120.35,120.48,120.19,120.42,88339.0,110.0571,110.1759,109.9107,110.1211,88339.0
2020-11-20 11:30:00,120.45,120.86,120.38,120.85,63263.0,110.1485,110.5234,110.0845,110.5143,63263.0
2020-11-20 12:00:00,120.82,120.83,120.63,120.65,66120.0,110.4869,110.496,110.3131,110.3314,66120.0
2020-11-20 12:30:00,120.65,120.68,120.43,120.66,73858.0,110.3314,110.3588,110.1302,110.3405,73858.0
2020-11-20 13:00:00,120.66,120.95,120.63,120.78,35864.0,110.3405,110.6057,110.3131,110.4503,35864.0
2020-11-20 13:30:00,120.74,120.91,120.63,120.83,26925.0,110.4137,110.5692,110.3131,110.496,26925.0
2020-11-20 14:00:00,120.85,120.88,120.72,120.83,25986.0,110.5143,110.5417,110.3954,110.496,25986.0
2020-11-20 14:30:00,120.86,120.98,120.57,120.72,55470.0,110.5234,110.6332,110.2582,110.3954,55470.0
2020-11-20 15:00:00,120.73,120.78,120.41,120.59,64929.0,110.4046,110.4503,110.1119,110.2765,64929.0
2020-11-20 15:30:00,120.58,121.2,120.57,120.99,737473.0,110.2674,110.8344,110.2582,110.6423,737473.0
2020-11-23 09:30:00,122.28,122.94,122.0,122.63,211944.0,111.822,112.4255,111.5659,112.1421,211944.0
2020-11-23 10:00:00,122.65,122.9,122.53,122.53,156795.0,112.1603,112.389,112.0506,112.0506,156795.0
2020-11-23 10:30:00,122.54,123.46,122.54,123.39,167021.0,112.0598,112.9011,112.0598,112.8371,167021.0
2020-11-23 11:00:00,123.38,123.7,123.21,123.59,56267.0,112.8279,113.1205,112.6725,113.02,56267.0
2020-11-23 11:30:00,123.59,123.74,123.23,123.71,48893.0,113.02,113.1571,112.6907,113.1297,48893.0
2020-11-23 12:00:00,123.72,123.78,123.46,123.57,38596.0,113.1388,113.1937,112.9011,113.0017,38596.0
2020-11-23 12:30:00,123.55,123.84,123.5,123.8,34035.0,112.9834,113.2486,112.9377,113.212,34035.0
2020-11-23 13:00:00,123.77,123.89,123.64,123.68,42483.0,113.1846,113.2943,113.0657,113.1023,42483.0
2020-11-23 13:30:00,123.68,124.03,123.67,124.0,39366.0,113.1023,113.4223,113.0931,113.3949,39366.0
2020-11-23 14:00:00,123.97,124.05,123.72,123.87,49645.0,113.3675,113.4406,113.1388,113.276,49645.0
2020-11-23 14:30:00,123.88,124.42,123.88,124.4,77707.0,113.2852,113.779,113.2852,113.7607,77707.0
2020-11-23 15:00:00,124.42,124.68,124.13,124.15,153121.0,113.779,114.0167,113.5138,113.5321,153121.0
2020-11-23 15:30:00,124.15,124.23,123.83,123.96,246847.0,113.5321,113.6052,113.2394,113.3583,246847.0
2020-11-24 09:30:00,125.88,126.86,125.66,126.82,211516.0,115.1141,116.0103,114.9129,115.9737,211516.0
2020-11-24 10:00:00,126.83,127.3,126.68,127.05,158131.0,115.9829,116.4127,115.8457,116.184,158131.0
2020-11-24 10:30:00,127.05,127.5,126.84,127.3,212111.0,116.184,116.5955,115.992,116.4127,212111.0
2020-11-24 11:00:00,127.31,127.61,127.23,127.54,103439.0,116.4218,116.6961,116.3486,116.6321,103439.0
2020-11-24 11:30:00,127.55,128.26,127.46,127.98,108595.0,116.6413,117.2906,116.559,117.0345,108595.0
2020-11-24 12:00:00,128.03,128.23,127.92,128.12,256095.0,117.0802,117.2631,116.9796,117.1625,256095.0
2020-11-24 12:30:00,128.12,128.27,127.98,128.22,222639.0,117.1625,117.2997,117.0345,117.254,222639.0
2020-11-24 13:00:00,128.21,128.62,128.2,128.34,123995.0,117.2448,117.6198,117.2357,117.3637,123995.0
2020-11-24 13:30:00,128.41,128.43,127.76,127.81,120097.0,117.4277,117.446,116.8333,116.879,120097.0
2020-11-24 14:00:00,127.81,127.92,127.48,127.48,145713.0,116.879,116.9796,116.5773,116.5773,145713.0
2020-11-24 14:30:00,127.45,127.91,127.39,127.9,101704.0,116.5498,116.9705,116.495,116.9613,101704.0
2020-11-24 15:00:00,127.9,128.13,127.79,128.0,140522.0,116.9613,117.1717,116.8607,117.0528,140522.0
2020-11-24 15:30:00,128.01,128.11,127.71,127.97,364604.0,117.0619,117.1534,116.7876,117.0254,364604.0
2020-11-25 09:30:00,127.4,127.4,125.55,125.73,121106.0,116.5041,116.5041,114.8123,114.9769,121106.0
2020-11-25 10:00:00,125.97,126.19,125.47,126.04,36564.0,115.1964,115.3976,114.7392,115.2604,36564.0
2020-11-25 10:30:00,126.13,126.37,125.96,126.06,51511.0,115.3427,115.5622,115.1873,115.2787,51511.0
2020-11-25 11:00:00,126.08,126.74,125.99,126.68,271677.0,115.297,115.9005,115.2147,115.8457,271677.0
2020-11-25 11:30:00,126.71,127.19,126.62,127.19,28036.0,115.8731,116.3121,115.7908,116.3121,28036.0
2020-11-25 12:00:00,127.06,127.28,126.93,126.94,37353.0,116.1932,116.3944,116.0743,116.0834,37353.0
2020-11-25 12:30:00,126.97,127.08,126.79,126.91,12612.0,116.1109,116.2115,115.9463,116.056,12612.0
2020-11-25 13:00:00,126.96,127.34,126.86,127.19,20575.0,116.1017,116.4492,116.0103,116.3121,20575.0
2020-11-25 13:30:00,127.2,127.31,127.0,127.18,23948.0,116.3212,116.4218,116.1383,116.3029,23948.0
2020-11-25 14:00:00,127.2,127.2,126.7,127.02,58705.0,116.3212,116.3212,115.864,116.1566,58705.0
2020-11-25 14:30:00,127.0,127.13,126.78,127.1,20496.0,116.1383,116.2572,115.9371,116.2298,20496.0
2020-11-25 15:00:00,127.06,127.2,126.89,127.0,188663.0,116.1932,116.3212,116.0377,116.1383,188663.0
2020-11-25 15:30:00,126.93,126.97,126.62,126.83,170510.0,116.0743,116.1109,115.7908,115.9829,170510.0
2020-11-27 09:30:00,127.08,127.08,126.09,126.1,243225.0,116.2115,116.2115,115.3061,115.3153,243225.0
2020-11-27 10:00:00,126.1,126.14,125.42,125.57,192041.0,115.3153,115.3519,114.6934,114.8306,192041.0
2020-11-27 10:30:00,125.55,125.64,125.26,125.48,125522.0,114.8123,114.8946,114.5471,114.7483,125522.0
2020-11-27 11:00:00,125.47,125.65,125.4,125.58,82526.0,114.7392,114.9038,114.6752,114.8398,82526.0
2020-11-27 11:30:00,125.58,126.38,125.42,126.38,73113.0,114.8398,115.5713,114.6934,115.5713,73113.0
2020-11-27 12:00:00,126.4,126.41,126.05,126.06,90085.0,115.5896,115.5988,115.2696,115.2787,90085.0
2020-11-27 12:30:00,126.01,126.42,126.01,126.24,100772.0,115.233,115.6079,115.233,115.4433,100772.0
2020-11-30 09:30:00,125.68,125.79,124.88,125.0,115288.0,114.9312,115.0318,114.1996,114.3094,115288.0
2020-11-30 10:00:00,125.03,125.1,124.13,124.13,85732.0,114.3368,114.4008,113.5138,113.5138,85732.0
2020-11-30 10:30:00,124.12,124.22,123.18,124.16,166952.0,113.5046,113.5961,112.645,113.5412,166952.0
2020-11-30 11:00:00,124.17,124.49,123.96,124.06,127747.0,113.5503,113.843,113.3583,113.4498,127747.0
2020-11-30 11:30:00,123.98,124.09,123.68,123.8,119736.0,113.3766,113.4772,113.1023,113.212,119736.0
2020-11-30 12:00:00,123.79,123.96,123.66,123.82,129632.0,113.2028,113.3583,113.084,113.2303,129632.0
2020-11-30 12:30:00,123.82,123.97,123.44,123.8,111104.0,113.2303,113.3675,112.8828,113.212,111104.0
2020-11-30 13:00:00,123.83,123.84,123.55,123.76,254524.0,113.2394,113.2486,112.9834,113.1754,254524.0
2020-11-30 13:30:00,123.75,123.92,123.64,123.71,166614.0,113.1663,113.3217,113.0657,113.1297,166614.0
2020-11-30 14:00:00,123.71,123.71,123.41,123.48,197355.0,113.1297,113.1297,112.8553,112.9194,197355.0
2020-11-30 14:30:00,123.48,123.67,123.27,123.65,207058.0,112.9194,113.0931,112.7273,113.0748,207058.0
2020-11-30 15:00:00,123.65,123.86,123.37,123.38,274326.0,113.0748,113.2669,112.8188,112.8279,274326.0
2020-11-30 15:30:00,123.36,123.47,122.44,122.77,373384.0,112.8096,112.9102,111.9683,112.2701,373384.0
2020-12-01 09:30:00,124.81,125.43,124.41,125.18,162351.0,114.1356,114.7026,113.7698,114.474,162351.0
2020-12-01 10:00:00,125.18,125.79,125.01,125.6,104355.0,114.474,115.0318,114.3185,114.858,104355.0
2020-12-01 10:30:00,125.56,125.58,124.5,124.74,25963.0,114.8215,114.8398,113.8521,114.0716,25963.0
2020-12-01 11:00:00,124.8,124.88,124.57,124.62,40765.0,114.1265,114.1996,113.9161,113.9619,40765.0
2020-12-01 11:30:00,124.58,124.63,123.74,123.75,52845.0,113.9253,113.971,113.1571,113.1663,52845.0
2020-12-01 12:00:00,123.71,124.33,123.7,124.33,65024.0,113.1297,113.6967,113.1205,113.6967,65024.0
2020-12-01 12:30:00,124.35,124.36,123.94,124.2,40717.0,113.715,113.7241,113.34,113.5778,40717.0
2020-12-01 13:00:00,124.25,124.35,124.01,124.29,37156.0,113.6235,113.715,113.404,113.6601,37156.0
2020-12-01 13:30:00,124.32,124.61,124.14,124.61,103569.0,113.6875,113.9527,113.5229,113.9527,103569.0
2020-12-01 14:00:00,124.59,124.95,124.52,124.95,300177.0,113.9344,114.2636,113.8704,114.2636,300177.0
2020-12-01 14:30:00,124.96,125.16,124.74,124.81,72697.0,114.2728,114.4557,114.0716,114.1356,72697.0
2020-12-01 15:00:00,124.7,124.88,124.22,124.59,188436.0,114.035,114.1996,113.5961,113.9344,188436.0
2020-12-01 15:30:00,124.62,124.65,124.22,124.41,86826.0,113.9619,113.9893,113.5961,113.7698,86826.0
2020-12-02 09:30:00,124.18,124.59,123.35,124.4,137926.0,113.5595,113.9344,112.8005,113.7607,137926.0
2020-12-02 10:00:00,124.45,124.68,124.05,124.37,27757.0,113.8064,114.0167,113.4406,113.7332,27757.0
2020-12-02 10:30:00,124.44,124.89,124.38,124.59,29973.0,113.7973,114.2088,113.7424,113.9344,29973.0
2020-12-02 11:00:00,124.73,124.86,124.55,124.86,23058.0,114.0625,114.1813,113.8978,114.1813,23058.0
2020-12-02 11:30:00,124.86,124.89,124.35,124.45,66539.0,114.1813,114.2088,113.715,113.8064,66539.0
2020-12-02 12:00:00,124.45,124.64,124.33,124.61,46195.0,113.8064,113.9802,113.6967,113.9527,46195.0
2020-12-02 12:30:00,124.59,124.83,124.59,124.68,106560.0,113.9344,114.1539,113.9344,114.0167,106560.0
2020-12-02 13:00:00,124.69,124.69,124.48,124.53,28341.0,114.0259,114.0259,113.8338,113.8796,28341.0
2020-12-02 13:30:00,124.55,125.19,124.55,124.76,72203.0,113.8978,114.4831,113.8978,114.0899,72203.0
2020-12-02 14:00:00,124.69,125.12,124.58,125.11,98862.0,114.0259,114.4191,113.9253,114.41,98862.0
2020-12-02 14:30:00,125.09,125.44,125.08,125.39,40793.0,114.3917,114.7117,114.3825,114.666,40793.0
2020-12-02 15:00:00,125.39,125.65,125.34,125.41,69634.0,114.666,114.9038,114.6203,114.6843,69634.0
2020-12-02 15:30:00,125.42,125.73,125.23,125.35,357608.0,114.6934,114.9769,114.5197,114.6294,357608.0
2020-12-03 09:30:00,125.56,125.84,125.28,125.55,84291.0,114.8215,115.0775,114.5654,114.8123,84291.0
2020-12-03 10:00:00,125.54,126.11,125.38,126.04,47005.0,114.8032,115.3244,114.6569,115.2604,47005.0
2020-12-03 10:30:00,126.05,126.61,126.04,126.61,36463.0,115.2696,115.7817,115.2604,115.7817,36463.0
2020-12-03 11:00:00,126.65,126.84,126.47,126.75,49471.0,115.8182,115.992,115.6536,115.9097,49471.0
2020-12-03 11:30:00,126.71,126.71,126.46,126.64,25642.0,115.8731,115.8731,115.6445,115.8091,25642.0
2020-12-03 12:00:00,126.66,126.92,126.5,126.85,66681.0,115.8274,116.0652,115.6811,116.0011,66681.0
2020-12-03 12:30:00,126.82,126.88,126.64,126.83,29526.0,115.9737,116.0286,115.8091,115.9829,29526.0
2020-12-03 13:00:00,126.84,126.91,126.63,126.87,23465.0,115.992,116.056,115.8,116.0194,23465.0
2020-12-03 13:30:00,126.85,126.94,126.36,126.43,55431.0,116.0011,116.0834,115.553,115.6171,55431.0
2020-12-03 14:00:00,126.44,126.69,126.38,126.58,55976.0,115.6262,115.8548,115.5713,115.7542,55976.0
2020-12-03 14:30:00,126.55,126.77,126.49,126.56,44475.0,115.7268,115.928,115.6719,115.7359,44475.0
2020-12-03 15:00:00,126.56,126.83,126.52,126.79,47439.0,115.7359,115.9829,115.6994,115.9463,47439.0
2020-12-03 15:30:00,126.77,126.85,125.47,126.05,157948.0,115.928,116.0011,114.7392,115.2696,157948.0
2020-12-04 09:30:00,127.0,127.83,126.83,127.55,66008.0,116.1383,116.8973,115.9829,116.6413,66008.0
2020-12-04 10:00:00,127.59,127.99,127.24,127.94,56400.0,116.6779,117.0436,116.3578,116.9979,56400.0
2020-12-04 10:30:00,127.99,128.26,127.85,128.22,48330.0,117.0436,117.2906,116.9156,117.254,48330.0
2020-12-04 11:00:00,128.18,128.58,128.07,128.52,71236.0,117.2174,117.5832,117.1168,117.5283,71236.0
2020-12-04 11:30:00,128.5,128.69,128.4,128.6,45340.0,117.51,117.6838,117.4186,117.6015,45340.0
2020-12-04 12:00:00,128.58,128.89,128.37,128.73,57828.0,117.5832,117.8667,117.3911,117.7204,57828.0
2020-12-04 12:30:00,128.76,128.83,128.53,128.63,54283.0,117.7478,117.8118,117.5375,117.6289,54283.0
2020-12-04 13:00:00,128.65,128.79,128.56,128.78,41274.0,117.6472,117.7752,117.5649,117.7661,41274.0
2020-12-04 13:30:00,128.76,128.94,128.72,128.79,71619.0,117.7478,117.9124,117.7112,117.7752,71619.0
2020-12-04 14:00:00,128.74,128.85,128.63,128.67,81151.0,117.7295,117.8301,117.6289,117.6655,81151.0
2020-12-04 14:30:00,128.72,129.17,128.7,129.16,55578.0,117.7112,118.1227,117.6929,118.1136,55578.0
2020-12-04 15:00:00,129.18,129.33,129.11,129.24,86574.0,118.1319,118.269,118.0679,118.1867,86574.0
2020-12-04 15:30:00,129.24,129.71,129.24,129.57,491033.0,118.1867,118.6165,118.1867,118.4885,491033.0
2020-12-07 09:30:00,128.27,128.34,128.26,128.31,905.0,117.2997,117.3637,117.2906,117.3363,905.0
2020-12-07 10:00:00,128.25,128.83,128.11,128.81,79569.0,117.2814,117.8118,117.1534,117.7935,79569.0
2020-12-07 10:30:00,128.81,129.38,128.73,129.19,81422.0,117.7935,118.3148,117.7204,118.141,81422.0
2020-12-07 11:00:00,129.18,129.35,129.0,129.21,70402.0,118.1319,118.2873,117.9673,118.1593,70402.0
2020-12-07 11:30:00,129.21,129.35,128.99,129.31,72926.0,118.1593,118.2873,117.9581,118.2507,72926.0
2020-12-07 12:00:00,129.22,129.45,129.15,129.21,64515.0,118.1684,118.3788,118.1044,118.1593,64515.0
2020-12-07 12:30:00,129.18,129.23,129.07,129.11,45155.0,118.1319,118.1776,118.0313,118.0679,45155.0
2020-12-07 13:00:00,129.11,129.12,128.9,128.92,73995.0,118.0679,118.077,117.8758,117.8941,73995.0
2020-12-07 13:30:00,128.91,129.09,128.71,128.78,31259.0,117.885,118.0496,117.7021,117.7661,31259.0
2020-12-07 14:00:00,128.65,128.77,128.51,128.71,37546.0,117.6472,117.7569,117.5192,117.7021,37546.0
2020-12-07 14:30:00,128.75,129.06,128.72,128.92,20485.0,117.7386,118.0221,117.7112,117.8941,20485.0
2020-12-07 15:00:00,128.9,129.0,128.72,129.0,47686.0,117.8758,117.9673,117.7112,117.9673,47686.0
2020-12-07 15:30:00,128.97,129.09,128.56,128.88,113606.0,117.9398,118.0496,117.5649,117.8575,113606.0
2020-12-08 09:30:00,128.01,129.39,128.01,129.13,61796.0,117.0619,118.3239,117.0619,118.0861,61796.0
2020-12-08 10:00:00,129.16,129.33,128.61,128.8,53931.0,118.1136,118.269,117.6106,117.7844,53931.0
2020-12-08 10:30:00,128.86,129.13,128.84,129.02,21750.0,117.8392,118.0861,117.8209,117.9856,21750.0
2020-12-08 11:00:00,129.07,129.37,129.02,129.32,36124.0,118.0313,118.3056,117.9856,118.2599,36124.0
2020-12-08 11:30:00,129.33,129.65,129.13,129.52,55678.0,118.269,118.5617,118.0861,118.4428,55678.0
2020-12-08 12:00:00,129.53,130.04,129.33,129.9,62646.0,118.4519,118.9183,118.269,118.7903,62646.0
2020-12-08 12:30:00,129.89,129.95,129.77,129.85,26479.0,118.7811,118.836,118.6714,118.7446,26479.0
2020-12-08 13:00:00,129.9,129.98,129.62,129.89,20080.0,118.7903,118.8634,118.5342,118.7811,20080.0
2020-12-08 13:30:00,129.92,130.07,129.86,129.9,86333.0,118.8086,118.9458,118.7537,118.7903,86333.0
2020-12-08 14:00:00,129.89,130.16,129.84,130.08,62467.0,118.7811,119.0281,118.7354,118.9549,62467.0
2020-12-08 14:30:00,130.07,130.09,129.72,129.74,92881.0,118.9458,118.964,118.6257,118.644,92881.0
2020-12-08 15:00:00,129.75,129.88,129.59,129.8,61901.0,118.6531,118.772,118.5068,118.6988,61901.0
2020-12-08 15:30:00,129.76,130.21,129.75,130.11,124790.0,118.6623,119.0738,118.6531,118.9823,124790.0
2020-12-09 09:30:00,131.06,131.78,130.97,131.54,135283.0,119.8511,120.5095,119.7688,120.29,135283.0
2020-12-09 10:00:00,131.61,131.65,130.95,131.41,71819.0,120.354,120.3906,119.7505,120.1711,71819.0
2020-12-09 10:30:00,131.41,131.44,130.72,130.72,87621.0,120.1711,120.1986,119.5402,119.5402,87621.0
2020-12-09 11:00:00,130.71,130.81,130.46,130.65,130379.0,119.531,119.6225,119.3024,119.4761,130379.0
2020-12-09 11:30:00,130.65,130.86,130.36,130.8,83950.0,119.4761,119.6682,119.2109,119.6133,83950.0
2020-12-09 12:00:00,130.75,130.95,130.68,130.77,107232.0,119.5676,119.7505,119.5036,119.5859,107232.0
2020-12-09 12:30:00,130.71,130.75,130.16,130.53,85561.0,119.531,119.5676,119.0281,119.3664,85561.0
2020-12-09 13:00:00,130.48,130.49,129.78,129.87,29648.0,119.3207,119.3298,118.6806,118.7629,29648.0
2020-12-09 13:30:00,129.76,129.76,128.93,128.97,78226.0,118.6623,118.6623,117.9032,117.9398,78226.0
2020-12-09 14:00:00,128.95,129.75,128.91,129.75,98168.0,117.9215,118.6531,117.885,118.6531,98168.0
2020-12-09 14:30:00,129.68,130.05,129.42,129.93,64937.0,118.5891,118.9275,118.3513,118.8177,64937.0
2020-12-09 15:00:00,129.96,130.02,129.52,129.6,51349.0,118.8452,118.9,118.4428,118.5159,51349.0
2020-12-09 15:30:00,129.53,130.19,129.53,129.89,231164.0,118.4519,119.0555,118.4519,118.7811,231164.0
2020-12-10 09:30:00,128.87,129.78,128.36,129.57,123944.0,117.8484,118.6806,117.382,118.4885,123944.0
2020-12-10 10:00:00,129.6,129.86,129.44,129.84,28075.0,118.5159,118.7537,118.3696,118.7354,28075.0
2020-12-10 10:30:00,129.75,130.12,129.63,129.99,40520.0,118.6531,118.9915,118.5434,118.8726,40520.0
2020-12-10 11:00:00,130.01,130.01,129.59,129.76,46183.0,118.8909,118.8909,118.5068,118.6623,46183.0
2020-12-10 11:30:00,129.75,129.75,129.25,129.37,29622.0,118.6531,118.6531,118.1959,118.3056,29622.0
2020-12-10 12:00:00,129.37,130.07,129.36,130.02,30335.0,118.3056,118.9458,118.2965,118.9,30335.0
2020-12-10 12:30:00,130.0,130.25,129.97,130.14,64417.0,118.8817,119.1104,118.8543,119.0098,64417.0
2020-12-10 13:00:00,130.07,130.47,129.9,130.31,34150.0,118.9458,119.3115,118.7903,119.1652,34150.0
2020-12-10 13:30:00,130.38,130.38,129.96,130.05,71850.0,119.2292,119.2292,118.8452,118.9275,71850.0
2020-12-10 14:00:00,130.09,130.09,129.65,129.77,60733.0,118.964,118.964,118.5617,118.6714,60733.0
2020-12-10 14:30:00,129.71,130.19,129.7,129.98,41586.0,118.6165,119.0555,118.6074,118.8634,41586.0
2020-12-10 15:00:00,129.96,130.66,129.96,130.48,70651.0,118.8452,119.4853,118.8452,119.3207,70651.0
2020-12-10 15:30:00,130.59,130.72,130.33,130.55,90630.0,119.4213,119.5402,119.1835,119.3847,90630.0
2020-12-11 09:30:00,129.7,129.87,129.01,129.75,115613.0,118.6074,118.7629,117.9764,118.6531,115613.0
2020-12-11 10:00:00,129.87,130.43,129.77,130.21,41160.0,118.7629,119.275,118.6714,119.0738,41160.0
2020-12-11 10:30:00,130.15,130.33,129.72,129.85,24542.0,119.0189,119.1835,118.6257,118.7446,24542.0
2020-12-11 11:00:00,129.92,130.0,129.39,129.48,70150.0,118.8086,118.8817,118.3239,118.4062,70150.0
2020-12-11 11:30:00,129.48,129.49,128.88,129.33,127278.0,118.4062,118.4154,117.8575,118.269,127278.0
2020-12-11 12:00:00,129.26,129.36,128.37,128.86,59818.0,118.205,118.2965,117.3911,117.8392,59818.0
2020-12-11 12:30:00,128.82,129.05,128.47,129.01,71490.0,117.8027,118.013,117.4826,117.9764,71490.0
2020-12-11 13:00:00,128.94,129.3,128.84,129.3,86626.0,117.9124,118.2416,117.8209,118.2416,86626.0
2020-12-11 13:30:00,129.27,129.58,129.17,129.5,42812.0,118.2142,118.4977,118.1227,118.4245,42812.0
2020-12-11 14:00:00,129.49,129.66,129.31,129.5,40453.0,118.4154,118.5708,118.2507,118.4245,40453.0
2020-12-11 14:30:00,129.51,129.62,129.37,129.37,34386.0,118.4336,118.5342,118.3056,118.3056,34386.0
2020-12-11 15:00:00,129.39,129.71,129.24,129.53,54335.0,118.3239,118.6165,118.1867,118.4519,54335.0
2020-12-11 15:30:00,129.57,129.69,129.31,129.49,142918.0,118.4885,118.5982,118.2507,118.4154,142918.0
2020-12-14 09:30:00,130.5,130.73,130.01,130.03,140158.0,119.946,120.1574,119.4956,119.514,140158.0
2020-12-14 10:00:00,130.09,130.26,129.85,129.91,24198.0,119.5691,119.7254,119.3485,119.4037,24198.0
2020-12-14 10:30:00,130.0,130.03,129.09,129.11,54968.0,119.4864,119.514,118.65,118.6684,54968.0
2020-12-14 11:00:00,129.11,129.41,129.03,129.06,80071.0,118.6684,118.9441,118.5948,118.6224,80071.0
2020-12-14 11:30:00,129.11,129.43,128.96,129.16,37143.0,118.6684,118.9625,118.5305,118.7143,37143.0
2020-12-14 12:00:00,129.23,129.46,128.9,129.13,72782.0,118.7787,118.9901,118.4754,118.6868,72782.0
2020-12-14 12:30:00,129.1,129.2,128.82,128.93,53479.0,118.6592,118.7511,118.4018,118.5029,53479.0
2020-12-14 13:00:00,128.94,129.1,128.69,128.76,55112.0,118.5121,118.6592,118.2823,118.3467,55112.0
2020-12-14 13:30:00,128.75,129.15,128.74,128.81,154548.0,118.3375,118.7051,118.3283,118.3926,154548.0
2020-12-14 14:00:00,128.94,129.01,128.54,128.62,68796.0,118.5121,118.5765,118.1445,118.218,68796.0
2020-12-14 14:30:00,128.61,129.02,128.38,128.93,62348.0,118.2088,118.5856,117.9974,118.5029,62348.0
2020-12-14 15:00:00,128.88,129.11,128.74,128.9,49740.0,118.457,118.6684,118.3283,118.4754,49740.0
2020-12-14 15:30:00,128.9,128.9,128.1,128.13,122171.0,118.4754,118.4754,117.7401,117.7676,122171.0
2020-12-15 09:30:00,129.44,129.44,128.68,128.79,57752.0,118.9717,118.9717,118.2731,118.3742,57752.0
2020-12-15 10:00:00,128.86,129.46,128.69,129.11,64196.0,118.4386,118.9901,118.2823,118.6684,64196.0
2020-12-15 10:30:00,129.13,129.61,128.79,129.58,61549.0,118.6868,119.1279,118.3742,119.1004,61549.0
2020-12-15 11:00:00,129.59,129.68,129.18,129.61,64533.0,119.1095,119.1923,118.7327,119.1279,64533.0
2020-12-15 11:30:00,129.58,129.95,129.51,129.81,37369.0,119.1004,119.4404,119.036,119.3118,37369.0
2020-12-15 12:00:00,129.78,130.11,129.74,130.01,43120.0,119.2842,119.5875,119.2474,119.4956,43120.0
2020-12-15 12:30:00,130.06,130.68,130.06,130.66,30924.0,119.5415,120.1114,119.5415,120.093,30924.0
2020-12-15 13:00:00,130.67,130.9,130.6,130.68,60707.0,120.1022,120.3136,120.0379,120.1114,60707.0
2020-12-15 13:30:00,130.66,131.2,130.66,131.13,97936.0,120.093,120.5893,120.093,120.525,97936.0
2020-12-15 14:00:00,131.16,131.39,131.1,131.35,100515.0,120.5526,120.764,120.4974,120.7272,100515.0
2020-12-15 14:30:00,131.38,131.59,131.26,131.4,53151.0,120.7548,120.9478,120.6445,120.7732,53151.0
2020-12-15 15:00:00,131.4,131.69,131.35,131.35,67020.0,120.7732,121.0397,120.7272,120.7272,67020.0
2020-12-15 15:30:00,131.35,131.73,131.32,131.72,212841.0,120.7272,121.0765,120.6996,121.0673,212841.0
2020-12-16 09:30:00,132.1,132.12,131.5,131.94,73780.0,121.4166,121.4349,120.8651,121.2695,73780.0
2020-12-16 10:00:00,131.89,131.94,130.98,131.37,105755.0,121.2235,121.2695,120.3871,120.7456,105755.0
2020-12-16 10:30:00,131.37,131.4,130.76,130.83,29994.0,120.7456,120.7732,120.1849,120.2493,29994.0
2020-12-16 11:00:00,130.85,131.1,130.6,131.04,41266.0,120.2676,120.4974,120.0379,120.4423,41266.0
2020-12-16 11:30:00,131.03,131.14,130.88,131.08,43320.0,120.4331,120.5342,120.2952,120.479,43320.0
2020-12-16 12:00:00,131.15,131.2,130.85,130.92,101854.0,120.5434,120.5893,120.2676,120.332,101854.0
2020-12-16 12:30:00,130.94,131.06,130.78,130.97,60192.0,120.3504,120.4607,120.2033,120.3779,60192.0
2020-12-16 13:00:00,130.91,130.99,130.58,130.61,24901.0,120.3228,120.3963,120.0195,120.0471,24901.0
2020-12-16 13:30:00,130.61,130.8,130.53,130.74,83607.0,120.0471,120.2217,119.9735,120.1665,83607.0
2020-12-16 14:00:00,130.82,131.03,130.39,130.54,61347.0,120.2401,120.4331,119.8448,119.9827,61347.0
2020-12-16 14:30:00,130.48,131.22,130.41,131.19,75022.0,119.9276,120.6077,119.8632,120.5802,75022.0
2020-12-16 15:00:00,131.17,131.5,130.94,131.25,73999.0,120.5618,120.8651,120.3504,120.6353,73999.0
2020-12-16 15:30:00,131.24,131.49,130.82,130.89,149629.0,120.6261,120.8559,120.2401,120.3044,149629.0
2020-12-17 09:30:00,131.38,131.49,130.73,130.82,141859.0,120.7548,120.8559,120.1574,120.2401,141859.0
2020-12-17 10:00:00,130.89,131.33,130.76,131.3,45084.0,120.3044,120.7088,120.1849,120.6813,45084.0
2020-12-17 10:30:00,131.33,131.36,130.5,130.89,24162.0,120.7088,120.7364,119.946,120.3044,24162.0
2020-12-17 11:00:00,130.88,131.27,130.76,131.18,55226.0,120.2952,120.6537,120.1849,120.571,55226.0
2020-12-17 11:30:00,131.19,131.39,131.12,131.33,31414.0,120.5802,120.764,120.5158,120.7088,31414.0
2020-12-17 12:00:00,131.36,131.42,131.09,131.42,24583.0,120.7364,120.7915,120.4882,120.7915,24583.0
2020-12-17 12:30:00,131.38,131.59,131.38,131.59,33088.0,120.7548,120.9478,120.7548,120.9478,33088.0
2020-12-17 13:00:00,131.57,131.67,131.44,131.65,31020.0,120.9294,121.0213,120.8099,121.0029,31020.0
2020-12-17 13:30:00,131.61,131.67,131.43,131.64,32876.0,120.9662,121.0213,120.8007,120.9938,32876.0
2020-12-17 14:00:00,131.57,131.82,131.46,131.77,49873.0,120.9294,121.1592,120.8283,121.1132,49873.0
2020-12-17 14:30:00,131.75,131.84,131.56,131.59,58571.0,121.0949,121.1776,120.9202,120.9478,58571.0
2020-12-17 15:00:00,131.59,131.79,131.35,131.77,35937.0,120.9478,121.1316,120.7272,121.1132,35937.0
2020-12-17 15:30:00,131.75,132.07,131.63,132.0,68221.0,121.0949,121.389,120.9846,121.3246,68221.0
2020-12-18 09:30:00,132.23,132.69,131.9,132.27,68545.0,121.536,121.9588,121.2327,121.5728,68545.0
2020-12-18 10:00:00,132.16,132.63,132.07,132.43,29701.0,121.4717,121.9037,121.389,121.7199,29701.0
2020-12-18 10:30:00,132.39,132.51,132.13,132.24,39232.0,121.6831,121.7934,121.4441,121.5452,39232.0
2020-12-18 11:00:00,132.26,132.29,131.82,132.11,36619.0,121.5636,121.5912,121.1592,121.4257,36619.0
2020-12-18 11:30:00,132.19,132.19,131.9,132.06,20670.0,121.4993,121.4993,121.2327,121.3798,20670.0
2020-12-18 12:00:00,132.09,132.44,132.01,132.43,15619.0,121.4074,121.7291,121.3338,121.7199,15619.0
2020-12-18 12:30:00,132.36,132.5,132.23,132.27,16209.0,121.6555,121.7842,121.536,121.5728,16209.0
2020-12-18 13:00:00,132.32,132.4,132.2,132.29,15630.0,121.6188,121.6923,121.5085,121.5912,15630.0
2020-12-18 13:30:00,132.24,132.26,132.06,132.08,36508.0,121.5452,121.5636,121.3798,121.3982,36508.0
2020-12-18 14:00:00,131.99,132.0,131.64,131.81,28663.0,121.3155,121.3246,120.9938,121.15,28663.0
2020-12-18 14:30:00,131.77,131.89,131.21,131.28,37490.0,121.1132,121.2235,120.5985,120.6629,37490.0
2020-12-18 15:00:00,131.37,131.42,130.47,130.49,70526.0,120.7456,120.7915,119.9184,119.9368,70526.0
2020-12-18 15:30:00,130.54,130.82,130.17,130.45,133585.0,119.9827,120.2401,119.6426,119.9,133585.0
2020-12-21 09:30:00,128.22,129.31,127.75,128.76,267754.0,117.8503,118.8522,117.4184,118.3467,267754.0
2020-12-21 10:00:00,128.69,128.99,127.56,127.85,101979.0,118.2823,118.5581,117.2437,117.5103,101979.0
2020-12-21 10:30:00,127.65,128.75,127.62,128.59,63513.0,117.3264,118.3375,117.2989,118.1904,63513.0
2020-12-21 11:00:00,128.59,128.95,128.51,128.57,42776.0,118.1904,118.5213,118.1169,118.172,42776.0
2020-12-21 11:30:00,128.61,128.79,128.3,128.37,29225.0,118.2088,118.3742,117.9239,117.9882,29225.0
2020-12-21 12:00:00,128.45,128.56,128.17,128.43,26993.0,118.0617,118.1628,117.8044,118.0434,26993.0
2020-12-21 12:30:00,128.53,129.07,128.53,129.01,23994.0,118.1353,118.6316,118.1353,118.5765,23994.0
2020-12-21 13:00:00,128.97,129.21,128.81,128.89,16774.0,118.5397,118.7603,118.3926,118.4662,16774.0
2020-12-21 13:30:00,128.99,129.27,128.93,129.15,43065.0,118.5581,118.8154,118.5029,118.7051,43065.0
2020-12-21 14:00:00,129.14,129.69,128.93,129.63,45777.0,118.6959,119.2015,118.5029,119.1463,45777.0
2020-12-21 14:30:00,129.65,129.84,129.25,129.3,54274.0,119.1647,119.3393,118.797,118.843,54274.0
2020-12-21 15:00:00,129.3,129.35,128.93,129.26,95046.0,118.843,118.889,118.5029,118.8062,95046.0
2020-12-21 15:30:00,129.26,129.62,128.85,129.48,182991.0,118.8062,119.1371,118.4294,119.0084,182991.0
2020-12-22 09:30:00,129.95,129.96,128.98,129.51,54412.0,119.4404,119.4496,118.5489,119.036,54412.0
2020-12-22 10:00:00,129.41,130.13,129.37,130.11,23908.0,118.9441,119.6059,118.9073,119.5875,23908.0
2020-12-22 10:30:00,130.12,130.22,129.72,129.72,21157.0,119.5967,119.6886,119.229,119.229,21157.0
2020-12-22 11:00:00,129.83,130.1,129.72,129.76,24158.0,119.3301,119.5783,119.229,119.2658,24158.0
2020-12-22 11:30:00,129.81,129.82,129.18,129.44,27110.0,119.3118,119.3209,118.7327,118.9717,27110.0
2020-12-22 12:00:00,129.36,129.49,129.17,129.27,52528.0,118.8981,119.0176,118.7235,118.8154,52528.0
2020-12-22 12:30:00,129.28,129.8,129.28,129.54,30886.0,118.8246,119.3026,118.8246,119.0636,30886.0
2020-12-22 13:00:00,129.64,129.74,129.5,129.72,30683.0,119.1555,119.2474,119.0268,119.229,30683.0
2020-12-22 13:30:00,129.63,129.71,129.35,129.55,40685.0,119.1463,119.2198,118.889,119.0728,40685.0
2020-12-22 14:00:00,129.6,129.84,129.46,129.78,40455.0,119.1187,119.3393,118.9901,119.2842,40455.0
2020-12-22 14:30:00,129.81,129.92,129.59,129.85,61601.0,119.3118,119.4129,119.1095,119.3485,61601.0
2020-12-22 15:00:00,129.88,130.0,129.62,129.66,94584.0,119.3761,119.4864,119.1371,119.1739,94584.0
2020-12-22 15:30:00,129.7,130.01,129.64,129.8,112014.0,119.2107,119.4956,119.1555,119.3026,112014.0
2020-12-23 09:30:00,130.78,131.85,130.69,131.63,210740.0,120.2033,121.1868,120.1206,120.9846,210740.0
2020-12-23 10:00:00,131.67,131.76,131.03,131.15,33156.0,121.0213,121.1041,120.4331,120.5434,33156.0
2020-12-23 10:30:00,131.28,131.82,131.21,131.77,23030.0,120.6629,121.1592,120.5985,121.1132,23030.0
2020-12-23 11:00:00,131.7,132.04,131.66,131.89,51637.0,121.0489,121.3614,121.0121,121.2235,51637.0
2020-12-23 11:30:00,131.91,132.01,131.79,131.96,33681.0,121.2419,121.3338,121.1316,121.2879,33681.0
2020-12-23 12:00:00,131.97,131.98,131.62,131.66,29230.0,121.2971,121.3063,120.9754,121.0121,29230.0
2020-12-23 12:30:00,131.68,131.83,131.6,131.83,30744.0,121.0305,121.1684,120.957,121.1684,30744.0
2020-12-23 13:00:00,131.79,132.1,131.75,132.07,104170.0,121.1316,121.4166,121.0949,121.389,104170.0
2020-12-23 13:30:00,132.04,132.07,131.9,131.9,44190.0,121.3614,121.389,121.2327,121.2327,44190.0
2020-12-23 14:00:00,131.91,132.01,131.82,131.9,31892.0,121.2419,121.3338,121.1592,121.2327,31892.0
2020-12-23 14:30:00,131.87,132.11,131.86,131.92,107761.0,121.2052,121.4257,121.196,121.2511,107761.0
2020-12-23 15:00:00,131.92,132.16,131.88,132.11,214700.0,121.2511,121.4717,121.2143,121.4257,214700.0
2020-12-23 15:30:00,132.13,132.32,131.8,131.99,409898.0,121.4441,121.6188,121.1408,121.3155,409898.0
2020-12-24 09:30:00,132.72,132.72,131.21,131.87,58311.0,121.9864,121.9864,120.5985,121.2052,58311.0
2020-12-24 10:00:00,131.72,131.79,131.43,131.61,31483.0,121.0673,121.1316,120.8007,120.9662,31483.0
2020-12-24 10:30:00,131.59,132.0,131.35,131.91,46201.0,120.9478,121.3246,120.7272,121.2419,46201.0
2020-12-24 11:00:00,131.85,131.92,131.43,131.44,38160.0,121.1868,121.2511,120.8007,120.8099,38160.0
2020-12-24 11:30:00,131.41,131.73,131.36,131.73,53739.0,120.7824,121.0765,120.7364,121.0765,53739.0
2020-12-24 12:00:00,131.65,131.73,131.41,131.59,25967.0,121.0029,121.0765,120.7824,120.9478,25967.0
2020-12-24 12:30:00,131.69,132.14,131.62,132.08,38041.0,121.0397,121.4533,120.9754,121.3982,38041.0
2020-12-28 09:30:00,133.41,133.53,132.52,133.24,170885.0,122.6206,122.7309,121.8026,122.4644,170885.0
2020-12-28 10:00:00,133.22,133.71,133.12,133.52,238321.0,122.446,122.8963,122.3541,122.7217,238321.0
2020-12-28 10:30:00,133.51,133.51,132.77,132.97,82908.0,122.7125,122.7125,122.0324,122.2162,82908.0
2020-12-28 11:00:00,132.94,133.07,132.74,132.95,83530.0,122.1886,122.3081,122.0048,122.1978,83530.0
2020-12-28 11:30:00,132.95,132.99,132.56,132.6,61627.0,122.1978,122.2346,121.8394,121.8761,61627.0
2020-12-28 12:00:00,132.61,132.93,132.56,132.88,110833.0,121.8853,122.1794,121.8394,122.1335,110833.0
2020-12-28 12:30:00,132.88,133.02,132.67,132.78,75045.0,122.1335,122.2622,121.9405,122.0416,75045.0
2020-12-28 13:00:00,132.75,132.91,132.68,132.77,38450.0,122.014,122.161,121.9496,122.0324,38450.0
2020-12-28 13:30:00,132.72,132.8,132.58,132.66,66624.0,121.9864,122.0599,121.8577,121.9313,66624.0
2020-12-28 14:00:00,132.66,133.17,132.63,132.87,113002.0,121.9313,122.4,121.9037,122.1243,113002.0
2020-12-28 14:30:00,132.87,133.1,132.75,132.84,80125.0,122.1243,122.3357,122.014,122.0967,80125.0
2020-12-28 15:00:00,132.82,132.82,132.41,132.49,78175.0,122.0783,122.0783,121.7015,121.775,78175.0
2020-12-28 15:30:00,132.45,132.52,132.15,132.32,467327.0,121.7382,121.8026,121.4625,121.6188,467327.0
2020-12-29 09:30:00,132.74,132.85,130.82,131.11,153349.0,122.0048,122.1059,120.2401,120.5066,153349.0
2020-12-29 10:00:00,131.04,131.42,130.4,130.55,129884.0,120.4423,120.7915,119.854,119.9919,129884.0
2020-12-29 10:30:00,130.58,130.72,130.38,130.7,62023.0,120.0195,120.1482,119.8357,120.1298,62023.0
2020-12-29 11:00:00,130.65,130.65,130.33,130.44,34904.0,120.0838,120.0838,119.7897,119.8908,34904.0
2020-12-29 11:30:00,130.41,130.6,130.26,130.43,46555.0,119.8632,120.0379,119.7254,119.8816,46555.0
2020-12-29 12:00:00,130.42,130.66,129.92,130.07,99990.0,119.8724,120.093,119.4129,119.5507,99990.0
2020-12-29 12:30:00,130.03,130.06,129.61,129.87,91163.0,119.514,119.5415,119.1279,119.3669,91163.0
2020-12-29 13:00:00,129.86,130.15,129.68,130.03,223055.0,119.3577,119.6243,119.1923,119.514,223055.0
2020-12-29 13:30:00,130.04,130.1,129.85,130.03,155935.0,119.5232,119.5783,119.3485,119.514,155935.0
2020-12-29 14:00:00,130.0,130.03,129.56,129.58,108230.0,119.4864,119.514,119.082,119.1004,108230.0
2020-12-29 14:30:00,129.55,129.83,129.49,129.73,201862.0,119.0728,119.3301,119.0176,119.2382,201862.0
2020-12-29 15:00:00,129.74,130.42,129.72,130.38,254793.0,119.2474,119.8724,119.229,119.8357,254793.0
2020-12-29 15:30:00,130.4,130.5,129.94,130.1,629341.0,119.854,119.946,119.4312,119.5783,629341.0
2020-12-30 09:30:00,130.38,132.06,130.38,131.92,76756.0,119.8357,121.3798,119.8357,121.2511,76756.0
2020-12-30 10:00:00,131.78,132.13,131.68,132.01,35549.0,121.1224,121.4441,121.0305,121.3338,35549.0
2020-12-30 10:30:00,132.03,132.15,131.59,132.0,49789.0,121.3522,121.4625,120.9478,121.3246,49789.0
2020-12-30 11:00:00,132.02,132.08,131.72,131.72,19183.0,121.343,121.3982,121.0673,121.0673,19183.0
2020-12-30 11:30:00,131.6,131.6,131.3,131.32,32071.0,120.957,120.957,120.6813,120.6996,32071.0
2020-12-30 12:00:00,131.31,131.89,131.28,131.83,52495.0,120.6904,121.2235,120.6629,121.1684,52495.0
2020-12-30 12:30:00,131.84,131.91,131.65,131.76,65462.0,121.1776,121.2419,121.0029,121.1041,65462.0
2020-12-30 13:00:00,131.78,131.83,131.62,131.62,112993.0,121.1224,121.1684,120.9754,120.9754,112993.0
2020-12-30 13:30:00,131.75,131.94,131.68,131.73,126084.0,121.0949,121.2695,121.0305,121.0765,126084.0
2020-12-30 14:00:00,131.71,131.82,131.7,131.72,111885.0,121.0581,121.1592,121.0489,121.0673,111885.0
2020-12-30 14:30:00,131.73,131.85,131.53,131.61,115735.0,121.0765,121.1868,120.8927,120.9662,115735.0
2020-12-30 15:00:00,131.64,131.73,131.52,131.71,115367.0,120.9938,121.0765,120.8835,121.0581,115367.0
2020-12-30 15:30:00,131.73,131.94,131.58,131.62,306547.0,121.0765,121.2695,120.9386,120.9754,306547.0
2020-12-31 09:30:00,131.58,131.58,130.53,130.9,66064.0,120.9386,120.9386,119.9735,120.3136,66064.0
2020-12-31 10:00:00,130.96,131.54,130.88,131.48,47747.0,120.3688,120.9018,120.2952,120.8467,47747.0
2020-12-31 10:30:00,131.57,131.95,131.57,131.86,54482.0,120.9294,121.2787,120.9294,121.196,54482.0
2020-12-31 11:00:00,131.9,132.13,131.81,131.91,90351.0,121.2327,121.4441,121.15,121.2419,90351.0
2020-12-31 11:30:00,131.92,132.01,131.75,131.97,71760.0,121.2511,121.3338,121.0949,121.2971,71760.0
2020-12-31 12:00:00,131.97,132.09,131.81,132.08,68313.0,121.2971,121.4074,121.15,121.3982,68313.0
2020-12-31 12:30:00,132.03,132.06,131.74,131.89,57899.0,121.3522,121.3798,121.0857,121.2235,57899.0
2020-12-31 13:00:00,131.91,132.05,131.82,131.92,23307.0,121.2419,121.3706,121.1592,121.2511,23307.0
2020-12-31 13:30:00,131.92,131.99,131.75,131.88,34170.0,121.2511,121.3155,121.0949,121.2143,34170.0
2020-12-31 14:00:00,131.83,132.2,131.78,132.13,20860.0,121.1684,121.5085,121.1224,121.4441,20860.0
2020-12-31 14:30:00,132.17,132.36,132.08,132.14,15143.0,121.4809,121.6555,121.3982,121.4533,15143.0
2020-12-31 15:00:00,132.07,132.35,132.04,132.2,54080.0,121.389,121.6463,121.3614,121.5085,54080.0
2020-12-31 15:30:00,132.22,132.37,131.7,131.78,562321.0,121.5269,121.6647,121.0489,121.1224,562321.0
2021-01-04 09:30:00,132.77,133.14,131.85,132.13,248314.0,122.0324,122.3724,121.1868,121.4441,248314.0
2021-01-04 10:00:00,132.24,132.35,131.21,131.36,96958.0,121.5452,121.6463,120.5985,120.7364,96958.0
2021-01-04 10:30:00,131.34,131.36,128.81,129.51,238446.0,120.718,120.7364,118.3926,119.036,238446.0
2021-01-04 11:00:00,129.52,129.84,128.85,129.84,88599.0,119.0452,119.3393,118.4294,119.3393,88599.0
2021-01-04 11:30:00,129.77,129.96,129.41,129.57,42292.0,119.275,119.4496,118.9441,119.0912,42292.0
2021-01-04 12:00:00,129.57,129.58,128.67,129.06,36622.0,119.0912,119.1004,118.264,118.6224,36622.0
2021-01-04 12:30:00,128.92,129.17,128.45,129.16,24807.0,118.4937,118.7235,118.0617,118.7143,24807.0
2021-01-04 13:00:00,129.17,130.58,129.1,130.29,38879.0,118.7235,120.0195,118.6592,119.7529,38879.0
2021-01-04 13:30:00,130.26,130.59,130.03,130.5,56258.0,119.7254,120.0287,119.514,119.946,56258.0
2021-01-04 14:00:00,130.46,130.51,129.89,130.19,57736.0,119.9092,119.9551,119.3853,119.661,57736.0
2021-01-04 14:30:00,130.11,130.25,129.68,130.19,81541.0,119.5875,119.7162,119.1923,119.661,81541.0
2021-01-04 15:00:00,130.15,130.22,129.69,129.92,88015.0,119.6243,119.6886,119.2015,119.4129,88015.0
2021-01-04 15:30:00,129.92,130.31,129.72,130.02,232472.0,119.4129,119.7713,119.229,119.5048,232472.0
2021-01-05 09:30:00,129.97,131.97,129.97,131.39,100835.0,119.4588,121.2971,119.4588,120.764,100835.0
2021-01-05 10:00:00,131.5,131.88,131.16,131.59,61332.0,120.8651,121.2143,120.5526,120.9478,61332.0
2021-01-05 10:30:00,131.63,131.83,131.06,131.51,66470.0,120.9846,121.1684,120.4607,120.8743,66470.0
2021-01-05 11:00:00,131.47,132.09,131.43,132.07,135609.0,120.8375,121.4074,120.8007,121.389,135609.0
2021-01-05 11:30:00,132.09,132.22,131.91,132.07,60218.0,121.4074,121.5269,121.2419,121.389,60218.0
2021-01-05 12:00:00,132.09,132.54,132.09,132.32,32586.0,121.4074,121.821,121.4074,121.6188,32586.0
2021-01-05 12:30:00,132.36,132.85,132.33,132.85,364151.0,121.6555,122.1059,121.628,122.1059,364151.0
2021-01-05 13:00:00,132.84,133.03,132.8,132.98,40393.0,122.0967,122.2713,122.0599,122.2254,40393.0
2021-01-05 13:30:00,133.0,133.35,132.89,133.33,53216.0,122.2438,122.5655,122.1427,122.5471,53216.0
2021-01-05 14:00:00,133.31,133.68,133.29,133.67,177792.0,122.5287,122.8688,122.5103,122.8596,177792.0
2021-01-05 14:30:00,133.67,133.73,133.09,133.11,242253.0,122.8596,122.9147,122.3265,122.3449,242253.0
2021-01-05 15:00:00,133.1,133.5,133.07,133.14,312204.0,122.3357,122.7033,122.3081,122.3724,312204.0
2021-01-05 15:30:00,133.13,133.43,132.55,132.69,388416.0,122.3633,122.639,121.8302,121.9588,388416.0
2021-01-06 09:30:00,134.92,137.28,134.89,137.16,231346.0,124.0085,126.1776,123.9809,126.0673,231346.0
2021-01-06 10:00:00,137.33,138.06,137.09,138.06,340528.0,126.2236,126.8945,126.003,126.8945,340528.0
2021-01-06 10:30:00,138.05,138.71,137.99,138.64,312862.0,126.8854,127.492,126.8302,127.4276,312862.0
2021-01-06 11:00:00,138.76,139.55,138.66,139.48,72553.0,127.5379,128.264,127.446,128.1997,72553.0
2021-01-06 11:30:00,139.46,139.87,139.06,139.7,64545.0,128.1813,128.5582,127.8137,128.4019,64545.0
2021-01-06 12:00:00,139.74,140.28,139.65,140.21,92790.0,128.4387,128.935,128.356,128.8707,92790.0
2021-01-06 12:30:00,140.24,140.73,140.02,140.59,69659.0,128.8982,129.3486,128.696,129.2199,69659.0
2021-01-06 13:00:00,140.59,140.81,140.31,140.59,77302.0,129.2199,129.4221,128.9626,129.2199,77302.0
2021-01-06 13:30:00,140.63,141.14,140.55,140.78,61788.0,129.2567,129.7255,129.1832,129.3946,61788.0
2021-01-06 14:00:00,140.95,141.27,139.73,139.99,109977.0,129.5508,129.8449,128.4295,128.6685,109977.0
2021-01-06 14:30:00,139.82,140.26,137.83,139.15,298991.0,128.5122,128.9166,126.6831,127.8964,298991.0
2021-01-06 15:00:00,139.11,139.65,138.64,139.47,88462.0,127.8596,128.356,127.4276,128.1905,88462.0
2021-01-06 15:30:00,139.5,139.87,139.0,139.75,471266.0,128.2181,128.5582,127.7585,128.4479,471266.0
2021-01-07 09:30:00,140.59,140.98,140.11,140.94,212482.0,129.2199,129.5784,128.7788,129.5416,212482.0
2021-01-07 10:00:00,141.0,141.35,140.69,141.25,136182.0,129.5968,129.9185,129.3118,129.8266,136182.0
2021-01-07 10:30:00,141.23,141.45,140.68,140.8,95627.0,129.8082,130.0104,129.3027,129.413,95627.0
2021-01-07 11:00:00,140.85,141.09,140.68,140.8,134944.0,129.4589,129.6795,129.3027,129.413,134944.0
2021-01-07 11:30:00,140.76,140.95,140.2,140.45,73811.0,129.3762,129.5508,128.8615,129.0913,73811.0
2021-01-07 12:00:00,140.58,140.82,140.47,140.78,48562.0,129.2107,129.4313,129.1096,129.3946,48562.0
2021-01-07 12:30:00,140.81,141.01,140.63,141.01,94286.0,129.4221,129.606,129.2567,129.606,94286.0
2021-01-07 13:00:00,141.0,141.16,140.75,140.77,140612.0,129.5968,129.7438,129.367,129.3854,140612.0
2021-01-07 13:30:00,140.77,141.14,140.76,141.12,126987.0,129.3854,129.7255,129.3762,129.7071,126987.0
2021-01-07 14:00:00,141.1,141.17,140.6,140.61,75329.0,129.6887,129.753,129.2291,129.2383,75329.0
2021-01-07 14:30:00,140.62,140.97,140.62,140.92,69864.0,129.2475,129.5692,129.2475,129.5232,69864.0
2021-01-07 15:00:00,140.98,141.07,140.74,140.92,81644.0,129.5784,129.6611,129.3578,129.5232,81644.0
2021-01-07 15:30:00,140.91,141.32,140.83,141.03,182112.0,129.5141,129.8909,129.4405,129.6244,182112.0
2021-01-08 09:30:00,141.89,141.89,140.19,140.73,87815.0,130.4148,130.4148,128.8523,129.3486,87815.0
2021-01-08 10:00:00,140.76,140.86,139.55,139.56,55107.0,129.3762,129.4681,128.264,128.2732,55107.0
2021-01-08 10:30:00,139.67,140.43,139.5,140.26,42546.0,128.3743,129.0729,128.2181,128.9166,42546.0
2021-01-08 11:00:00,140.37,140.51,139.89,139.93,54138.0,129.0177,129.1464,128.5765,128.6133,54138.0
2021-01-08 11:30:00,139.91,139.96,139.65,139.92,49374.0,128.5949,128.6409,128.356,128.6041,49374.0
2021-01-08 12:00:00,139.9,140.08,139.51,140.08,27267.0,128.5857,128.7512,128.2273,128.7512,27267.0
2021-01-08 12:30:00,140.06,140.07,139.39,139.39,30615.0,128.7328,128.742,128.117,128.117,30615.0
2021-01-08 13:00:00,139.46,139.52,138.08,138.55,25852.0,128.1813,128.2365,126.9129,127.3449,25852.0
2021-01-08 13:30:00,138.53,138.6,137.73,137.74,64078.0,127.3265,127.3909,126.5912,126.6004,64078.0
2021-01-08 14:00:00,138.04,139.16,138.04,138.92,38906.0,126.8762,127.9056,126.8762,127.685,38906.0
2021-01-08 14:30:00,138.9,139.14,138.45,138.92,16316.0,127.6666,127.8872,127.253,127.685,16316.0
2021-01-08 15:00:00,138.95,139.75,138.9,139.23,57963.0,127.7126,128.4479,127.6666,127.9699,57963.0
2021-01-08 15:30:00,139.19,139.72,139.03,139.56,76345.0,127.9332,128.4203,127.7861,128.2732,76345.0
2021-01-11 09:30:00,137.99,139.54,137.61,139.44,73906.0,126.8302,128.2549,126.4809,128.1629,73906.0
2021-01-11 10:00:00,139.39,139.76,139.34,139.52,44302.0,128.117,128.4571,128.071,128.2365,44302.0
2021-01-11 10:30:00,139.49,139.77,139.23,139.53,28683.0,128.2089,128.4663,127.9699,128.2457,28683.0
2021-01-11 11:00:00,139.48,139.52,138.73,139.49,53666.0,128.1997,128.2365,127.5104,128.2089,53666.0
2021-01-11 11:30:00,139.4,139.57,139.19,139.56,94200.0,128.1262,128.2824,127.9332,128.2732,94200.0
2021-01-11 12:00:00,139.53,139.67,139.39,139.5,56219.0,128.2457,128.3743,128.117,128.2181,56219.0
2021-01-11 12:30:00,139.52,139.98,139.46,139.81,177085.0,128.2365,128.6593,128.1813,128.503,177085.0
2021-01-11 13:00:00,139.82,140.02,139.67,139.69,52228.0,128.5122,128.696,128.3743,128.3927,52228.0
2021-01-11 13:30:00,139.69,139.74,139.32,139.52,40440.0,128.3927,128.4387,128.0526,128.2365,40440.0
2021-01-11 14:00:00,139.53,139.85,139.32,139.41,101827.0,128.2457,128.5398,128.0526,128.1354,101827.0
2021-01-11 14:30:00,139.32,139.7,139.32,139.65,115616.0,128.0526,128.4019,128.0526,128.356,115616.0
2021-01-11 15:00:00,139.7,139.72,139.37,139.46,106977.0,128.4019,128.4203,128.0986,128.1813,106977.0
2021-01-11 15:30:00,139.49,140.01,139.47,140.0,170400.0,128.2089,128.6868,128.1905,128.6777,170400.0
2021-01-12 09:30:00,140.58,141.43,140.35,141.4,49936.0,129.2107,129.992,128.9993,129.9644,49936.0
2021-01-12 10:00:00,141.45,142.03,141.11,141.75,61937.0,130.0104,130.5435,129.6979,130.2861,61937.0
2021-01-12 10:30:00,141.83,142.04,141.58,141.97,42632.0,130.3597,130.5527,130.1299,130.4883,42632.0
2021-01-12 11:00:00,141.98,142.47,141.88,142.34,57342.0,130.4975,130.9479,130.4056,130.8284,57342.0
2021-01-12 11:30:00,142.29,142.37,141.99,142.17,33850.0,130.7824,130.856,130.5067,130.6722,33850.0
2021-01-12 12:00:00,142.31,142.66,141.92,142.62,66309.0,130.8008,131.1225,130.4424,131.0858,66309.0
2021-01-12 12:30:00,142.69,142.69,142.19,142.19,38264.0,131.1501,131.1501,130.6905,130.6905,38264.0
2021-01-12 13:00:00,142.24,142.24,141.93,142.14,33784.0,130.7365,130.7365,130.4516,130.6446,33784.0
2021-01-12 13:30:00,142.08,142.33,142.06,142.25,38602.0,130.5894,130.8192,130.5711,130.7457,38602.0
2021-01-12 14:00:00,142.21,142.49,142.2,142.39,27809.0,130.7089,130.9663,130.6997,130.8744,27809.0
2021-01-12 14:30:00,142.5,142.67,142.29,142.65,59132.0,130.9755,131.1317,130.7824,131.1133,59132.0
2021-01-12 15:00:00,142.65,142.76,142.55,142.58,144451.0,131.1133,131.2144,131.0214,131.049,144451.0
2021-01-12 15:30:00,142.54,142.86,142.43,142.82,315016.0,131.0122,131.3064,130.9111,131.2696,315016.0
2021-01-13 09:30:00,143.03,143.03,141.43,141.61,138525.0,131.4626,131.4626,129.992,130.1574,138525.0
2021-01-13 10:00:00,141.59,141.98,141.08,141.93,95918.0,130.1391,130.4975,129.6703,130.4516,95918.0
2021-01-13 10:30:00,141.84,141.9,141.35,141.74,34946.0,130.3688,130.424,129.9185,130.2769,34946.0
2021-01-13 11:00:00,141.75,141.81,141.34,141.5,70177.0,130.2861,130.3413,129.9093,130.0563,70177.0
2021-01-13 11:30:00,141.49,141.5,141.02,141.08,47360.0,130.0471,130.0563,129.6152,129.6703,47360.0
2021-01-13 12:00:00,141.15,141.38,140.95,141.38,57552.0,129.7346,129.946,129.5508,129.946,57552.0
2021-01-13 12:30:00,141.43,142.17,141.36,142.03,24193.0,129.992,130.6722,129.9277,130.5435,24193.0
2021-01-13 13:00:00,142.04,142.04,141.7,141.81,35766.0,130.5527,130.5527,130.2402,130.3413,35766.0
2021-01-13 13:30:00,141.8,141.85,141.64,141.71,96337.0,130.3321,130.378,130.185,130.2494,96337.0
2021-01-13 14:00:00,141.74,141.98,141.67,141.93,36109.0,130.2769,130.4975,130.2126,130.4516,36109.0
2021-01-13 14:30:00,141.91,141.95,141.41,141.5,89306.0,130.4332,130.4699,129.9736,130.0563,89306.0
2021-01-13 15:00:00,141.42,141.51,140.99,141.0,118707.0,129.9828,130.0655,129.5876,129.5968,118707.0
2021-01-13 15:30:00,141.0,141.37,140.86,141.29,255856.0,129.5968,129.9369,129.4681,129.8633,255856.0
2021-01-14 09:30:00,142.37,143.41,142.37,143.41,108746.0,130.856,131.8119,130.856,131.8119,108746.0
2021-01-14 10:00:00,143.34,144.08,143.25,143.93,62390.0,131.7475,132.4277,131.6648,132.2898,62390.0
2021-01-14 10:30:00,143.91,144.09,143.1,143.32,57668.0,132.2714,132.4369,131.5269,131.7291,57668.0
2021-01-14 11:00:00,143.45,143.85,143.23,143.82,43580.0,131.8486,132.2163,131.6464,132.1887,43580.0
2021-01-14 11:30:00,143.84,144.24,143.82,144.21,44680.0,132.2071,132.5747,132.1887,132.5472,44680.0
2021-01-14 12:00:00,144.24,144.4,144.13,144.31,55459.0,132.5747,132.7218,132.4736,132.6391,55459.0
2021-01-14 12:30:00,144.34,144.4,143.98,144.0,68831.0,132.6667,132.7218,132.3358,132.3542,68831.0
2021-01-14 13:00:00,144.0,144.43,143.97,144.38,55472.0,132.3542,132.7494,132.3266,132.7034,55472.0
2021-01-14 13:30:00,144.34,144.67,144.29,144.59,174488.0,132.6667,132.97,132.6207,132.8964,174488.0
2021-01-14 14:00:00,144.59,144.87,144.55,144.75,90932.0,132.8964,133.1538,132.8597,133.0435,90932.0
2021-01-14 14:30:00,144.76,144.92,144.56,144.66,211686.0,133.0527,133.1998,132.8689,132.9608,211686.0
2021-01-14 15:00:00,144.71,144.77,144.17,144.38,270754.0,133.0067,133.0619,132.5104,132.7034,270754.0
2021-01-14 15:30:00,144.37,144.55,143.88,144.21,330575.0,132.6942,132.8597,132.2439,132.5472,330575.0
2021-01-15 09:30:00,142.0,142.53,141.61,141.73,108288.0,130.5159,131.003,130.1574,130.2677,108288.0
2021-01-15 10:00:00,141.74,141.77,140.22,140.79,123913.0,130.2769,130.3045,128.8799,129.4038,123913.0
2021-01-15 10:30:00,140.84,141.69,140.74,141.61,54244.0,129.4497,130.231,129.3578,130.1574,54244.0
2021-01-15 11:00:00,141.41,141.52,140.72,141.44,71115.0,129.9736,130.0747,129.3394,130.0012,71115.0
2021-01-15 11:30:00,141.5,141.89,141.3,141.43,68401.0,130.0563,130.4148,129.8725,129.992,68401.0
2021-01-15 12:00:00,141.46,141.81,141.37,141.66,25232.0,130.0196,130.3413,129.9369,130.2034,25232.0
2021-01-15 12:30:00,141.66,142.47,141.66,142.47,33853.0,130.2034,130.9479,130.2034,130.9479,33853.0
2021-01-15 13:00:00,142.42,142.53,142.14,142.48,32408.0,130.9019,131.003,130.6446,130.9571,32408.0
2021-01-15 13:30:00,142.5,142.73,142.31,142.55,68732.0,130.9755,131.1869,130.8008,131.0214,68732.0
2021-01-15 14:00:00,142.54,142.64,142.31,142.56,34622.0,131.0122,131.1041,130.8008,131.0306,34622.0
2021-01-15 14:30:00,142.62,142.8,142.43,142.52,66203.0,131.0858,131.2512,130.9111,130.9938,66203.0
2021-01-15 15:00:00,142.58,142.79,142.39,142.44,52781.0,131.049,131.242,130.8744,130.9203,52781.0
2021-01-15 15:30:00,142.45,142.47,141.86,141.94,263734.0,130.9295,130.9479,130.3872,130.4608,263734.0
2021-01-19 09:30:00,143.88,143.88,142.7,142.72,432472.0,132.2439,132.2439,131.1593,131.1777,432472.0
2021-01-19 10:00:00,142.72,142.83,141.98,142.22,73264.0,131.1777,131.2788,130.4975,130.7181,73264.0
2021-01-19 10:30:00,142.29,143.19,142.29,142.94,86915.0,130.7824,131.6097,130.7824,131.3799,86915.0
2021-01-19 11:00:00,142.91,143.11,142.6,142.86,63614.0,131.3523,131.5361,131.0674,131.3064,63614.0
2021-01-19 11:30:00,142.86,142.92,142.37,142.46,39069.0,131.3064,131.3615,130.856,130.9387,39069.0
2021-01-19 12:00:00,142.44,142.66,142.39,142.66,19851.0,130.9203,131.1225,130.8744,131.1225,19851.0
2021-01-19 12:30:00,142.67,143.02,142.62,143.02,25899.0,131.1317,131.4534,131.0858,131.4534,25899.0
2021-01-19 13:00:00,143.0,143.11,142.84,142.92,34894.0,131.435,131.5361,131.288,131.3615,34894.0
2021-01-19 13:30:00,142.98,143.15,142.89,142.98,33548.0,131.4166,131.5729,131.3339,131.4166,33548.0
2021-01-19 14:00:00,142.99,143.08,142.72,142.89,49892.0,131.4258,131.5086,131.1777,131.3339,49892.0
2021-01-19 14:30:00,142.92,142.94,142.58,142.71,139044.0,131.3615,131.3799,131.049,131.1685,139044.0
2021-01-19 15:00:00,142.69,143.07,142.58,143.03,204426.0,131.1501,131.4994,131.049,131.4626,204426.0
2021-01-19 15:30:00,143.06,143.07,142.75,142.95,509251.0,131.4902,131.4994,131.2052,131.3891,509251.0
2021-01-20 09:30:00,143.68,143.87,143.35,143.79,124011.0,132.06,132.2347,131.7567,132.1611,124011.0
2021-01-20 10:00:00,143.79,144.32,143.75,144.02,107549.0,132.1611,132.6483,132.1244,132.3725,107549.0
2021-01-20 10:30:00,144.06,144.22,143.52,143.59,119183.0,132.4093,132.5564,131.913,131.9773,119183.0
2021-01-20 11:00:00,143.61,143.61,142.77,143.25,137822.0,131.9957,131.9957,131.2236,131.6648,137822.0
2021-01-20 11:30:00,143.26,143.52,143.2,143.24,89117.0,131.674,131.913,131.6189,131.6556,89117.0
2021-01-20 12:00:00,143.26,143.41,142.77,142.94,60545.0,131.674,131.8119,131.2236,131.3799,60545.0
2021-01-20 12:30:00,142.97,143.4,142.48,143.24,44889.0,131.4075,131.8027,130.9571,131.6556,44889.0
2021-01-20 13:00:00,143.25,143.35,142.85,142.86,38066.0,131.6648,131.7567,131.2972,131.3064,38066.0
2021-01-20 13:30:00,142.85,143.33,142.85,143.13,60410.0,131.2972,131.7383,131.2972,131.5545,60410.0
2021-01-20 14:00:00,143.14,143.32,142.88,143.0,64778.0,131.5637,131.7291,131.3247,131.435,64778.0
2021-01-20 14:30:00,143.0,143.44,142.97,143.4,39826.0,131.435,131.8394,131.4075,131.8027,39826.0
2021-01-20 15:00:00,143.38,143.53,143.21,143.44,30104.0,131.7843,131.9222,131.628,131.8394,30104.0
2021-01-20 15:30:00,143.41,143.78,143.29,143.67,156368.0,131.8119,132.1519,131.7016,132.0508,156368.0
2021-01-21 09:30:00,143.97,144.1,142.61,142.74,103986.0,132.3266,132.4461,131.0766,131.1961,103986.0
2021-01-21 10:00:00,142.69,142.94,142.29,142.66,170704.0,131.1501,131.3799,130.7824,131.1225,170704.0
2021-01-21 10:30:00,142.75,142.76,142.33,142.64,122887.0,131.2052,131.2144,130.8192,131.1041,122887.0
2021-01-21 11:00:00,142.71,142.79,141.96,142.46,65333.0,131.1685,131.242,130.4791,130.9387,65333.0
2021-01-21 11:30:00,142.49,142.56,141.96,141.97,27942.0,130.9663,131.0306,130.4791,130.4883,27942.0
2021-01-21 12:00:00,141.99,142.12,141.68,142.05,61019.0,130.5067,130.6262,130.2218,130.5619,61019.0
2021-01-21 12:30:00,142.02,142.13,141.84,141.89,54613.0,130.5343,130.6354,130.3688,130.4148,54613.0
2021-01-21 13:00:00,141.93,142.11,141.74,141.92,76388.0,130.4516,130.617,130.2769,130.4424,76388.0
2021-01-21 13:30:00,141.92,142.06,141.74,142.0,100755.0,130.4424,130.5711,130.2769,130.5159,100755.0
2021-01-21 14:00:00,142.02,142.54,141.97,142.43,100486.0,130.5343,131.0122,130.4883,130.9111,100486.0
2021-01-21 14:30:00,142.47,142.72,142.29,142.48,65414.0,130.9479,131.1777,130.7824,130.9571,65414.0
2021-01-21 15:00:00,142.49,142.6,142.36,142.5,71739.0,130.9663,131.0674,130.8468,130.9755,71739.0
2021-01-21 15:30:00,142.45,142.69,137.86,142.02,1208289.0,130.9295,131.1501,126.7107,130.5343,1208289.0
2021-01-22 09:30:00,140.48,140.99,139.88,140.91,524546.0,129.1188,129.5876,128.5674,129.5141,524546.0
2021-01-22 10:00:00,140.93,141.32,140.55,140.63,523101.0,129.5324,129.8909,129.1832,129.2567,523101.0
2021-01-22 10:30:00,140.59,141.04,140.4,141.01,122786.0,129.2199,129.6335,129.0453,129.606,122786.0
2021-01-22 11:00:00,141.0,141.44,140.93,141.1,75342.0,129.5968,130.0012,129.5324,129.6887,75342.0
2021-01-22 11:30:00,141.12,141.68,141.09,141.51,89876.0,129.7071,130.2218,129.6795,130.0655,89876.0
2021-01-22 12:00:00,141.53,141.74,141.29,141.41,66490.0,130.0839,130.2769,129.8633,129.9736,66490.0
2021-01-22 12:30:00,141.39,141.97,141.36,141.83,108165.0,129.9552,130.4883,129.9277,130.3597,108165.0
2021-01-22 13:00:00,141.86,141.89,141.48,141.7,59896.0,130.3872,130.4148,130.038,130.2402,59896.0
2021-01-22 13:30:00,141.71,141.97,141.68,141.7,104249.0,130.2494,130.4883,130.2218,130.2402,104249.0
2021-01-22 14:00:00,141.68,141.89,141.48,141.89,79912.0,130.2218,130.4148,130.038,130.4148,79912.0
2021-01-22 14:30:00,141.88,142.64,141.85,142.64,209957.0,130.4056,131.1041,130.378,131.1041,209957.0
2021-01-22 15:00:00,142.63,143.08,142.63,143.08,248137.0,131.095,131.5086,131.095,131.5086,248137.0
2021-01-22 15:30:00,143.08,143.92,142.94,143.78,1076722.0,131.5086,132.2806,131.3799,132.1519,1076722.0
2021-01-25 09:30:00,143.79,143.91,142.54,142.61,612783.0,132.1611,132.2714,131.0122,131.0766,612783.0
2021-01-25 10:00:00,142.62,145.26,142.53,145.26,180902.0,131.0858,133.5123,131.003,133.5123,180902.0
2021-01-25 10:30:00,145.24,145.61,143.12,143.13,2290535.0,133.4939,133.8339,131.5453,131.5545,2290535.0
2021-01-25 11:00:00,143.13,143.41,141.4,142.0,367200.0,131.5545,131.8119,129.9644,130.5159,367200.0
2021-01-25 11:30:00,142.12,143.02,141.78,143.02,47232.0,130.6262,131.4534,130.3137,131.4534,47232.0
2021-01-25 12:00:00,142.94,143.08,141.66,141.98,107590.0,131.3799,131.5086,130.2034,130.4975,107590.0
2021-01-25 12:30:00,141.94,142.78,141.92,142.65,37996.0,130.4608,131.2328,130.4424,131.1133,37996.0
2021-01-25 13:00:00,142.64,143.3,142.45,143.17,85771.0,131.1041,131.7108,130.9295,131.5913,85771.0
2021-01-25 13:30:00,143.18,143.35,142.72,142.98,91473.0,131.6005,131.7567,131.1777,131.4166,91473.0
2021-01-25 14:00:00,142.83,143.09,142.49,142.75,78724.0,131.2788,131.5178,130.9663,131.2052,78724.0
2021-01-25 14:30:00,142.81,143.15,142.54,142.68,91570.0,131.2604,131.5729,131.0122,131.1409,91570.0
2021-01-25 15:00:00,142.73,143.16,142.58,143.02,137757.0,131.1869,131.5821,131.049,131.4534,137757.0
2021-01-25 15:30:00,143.06,143.59,143.0,143.53,154874.0,131.4902,131.9773,131.435,131.9222,154874.0
2021-01-26 09:30:00,144.67,144.93,143.51,143.68,61638.0,132.97,133.2089,131.9038,132.06,61638.0
2021-01-26 10:00:00,143.66,143.93,143.03,143.52,63013.0,132.0417,132.2898,131.4626,131.913,63013.0
2021-01-26 10:30:00,143.52,143.59,142.75,142.84,44984.0,131.913,131.9773,131.2052,131.288,44984.0
2021-01-26 11:00:00,142.88,143.01,142.46,142.93,60442.0,131.3247,131.4442,130.9387,131.3707,60442.0
2021-01-26 11:30:00,142.77,142.9,142.01,142.03,63998.0,131.2236,131.3431,130.5251,130.5435,63998.0
2021-01-26 12:00:00,142.07,142.53,142.06,142.52,30861.0,130.5802,131.003,130.5711,130.9938,30861.0
2021-01-26 12:30:00,142.52,142.92,142.47,142.78,32205.0,130.9938,131.3615,130.9479,131.2328,32205.0
2021-01-26 13:00:00,142.72,143.1,142.62,143.05,24685.0,131.1777,131.5269,131.0858,131.481,24685.0
2021-01-26 13:30:00,142.96,143.08,142.71,142.71,21185.0,131.3983,131.5086,131.1685,131.1685,21185.0
2021-01-26 14:00:00,142.75,143.16,142.73,143.03,34203.0,131.2052,131.5821,131.1869,131.4626,34203.0
2021-01-26 14:30:00,142.95,143.37,142.95,143.35,69915.0,131.3891,131.7751,131.3891,131.7567,69915.0
2021-01-26 15:00:00,143.33,143.58,143.23,143.36,50352.0,131.7383,131.9681,131.6464,131.7659,50352.0
2021-01-26 15:30:00,143.4,143.44,142.61,142.83,160353.0,131.8027,131.8394,131.0766,131.2788,160353.0
2021-01-27 09:30:00,140.9,141.97,139.85,141.32,111982.0,129.5049,130.4883,128.5398,129.8909,111982.0
2021-01-27 10:00:00,141.68,141.88,140.53,141.45,57137.0,130.2218,130.4056,129.1648,130.0104,57137.0
2021-01-27 10:30:00,141.61,142.38,141.2,142.28,266184.0,130.1574,130.8652,129.7806,130.7733,266184.0
2021-01-27 11:00:00,142.35,142.52,141.6,142.06,80674.0,130.8376,130.9938,130.1483,130.5711,80674.0
2021-01-27 11:30:00,142.2,142.59,141.38,141.38,48694.0,130.6997,131.0582,129.946,129.946,48694.0
2021-01-27 12:00:00,141.41,142.11,141.0,141.68,39633.0,129.9736,130.617,129.5968,130.2218,39633.0
2021-01-27 12:30:00,141.64,142.83,141.58,142.83,23215.0,130.185,131.2788,130.1299,131.2788,23215.0
2021-01-27 13:00:00,142.85,142.97,142.4,142.8,115275.0,131.2972,131.4075,130.8836,131.2512,115275.0
2021-01-27 13:30:00,142.8,142.93,142.52,142.81,179205.0,131.2512,131.3707,130.9938,131.2604,179205.0
2021-01-27 14:00:00,142.81,142.94,141.85,142.07,123251.0,131.2604,131.3799,130.378,130.5802,123251.0
2021-01-27 14:30:00,142.01,142.1,140.7,141.03,80172.0,130.5251,130.6078,129.321,129.6244,80172.0
2021-01-27 15:00:00,141.07,141.76,140.59,140.73,131161.0,129.6611,130.2953,129.2199,129.3486,131161.0
2021-01-27 15:30:00,140.72,141.29,140.37,141.11,160168.0,129.3394,129.8633,129.0177,129.6979,160168.0
2021-01-28 09:30:00,141.71,143.5,141.48,143.23,194438.0,130.2494,131.8946,130.038,131.6464,194438.0
2021-01-28 10:00:00,143.4,143.4,142.47,142.64,102172.0,131.8027,131.8027,130.9479,131.1041,102172.0
2021-01-28 10:30:00,142.75,142.98,141.37,141.66,176750.0,131.2052,131.4166,129.9369,130.2034,176750.0
2021-01-28 11:00:00,141.69,141.72,139.56,139.64,137209.0,130.231,130.2585,128.2732,128.3468,137209.0
2021-01-28 11:30:00,139.62,141.29,139.59,141.29,132283.0,128.3284,129.8633,128.3008,129.8633,132283.0
2021-01-28 12:00:00,141.31,141.59,140.85,140.98,52015.0,129.8817,130.1391,129.4589,129.5784,52015.0
2021-01-28 12:30:00,140.95,141.1,140.36,140.36,47738.0,129.5508,129.6887,129.0085,129.0085,47738.0
2021-01-28 13:00:00,140.41,140.67,139.66,140.36,59077.0,129.0545,129.2935,128.3651,129.0085,59077.0
2021-01-28 13:30:00,140.39,141.13,140.37,141.12,32361.0,129.0361,129.7163,129.0177,129.7071,32361.0
2021-01-28 14:00:00,141.11,141.16,140.64,140.82,44952.0,129.6979,129.7438,129.2659,129.4313,44952.0
2021-01-28 14:30:00,140.87,141.7,140.72,141.41,135942.0,129.4773,130.2402,129.3394,129.9736,135942.0
2021-01-28 15:00:00,141.38,141.55,140.67,140.67,233040.0,129.946,130.1023,129.2935,129.2935,233040.0
2021-01-28 15:30:00,140.66,141.11,140.13,140.29,295199.0,129.2843,129.6979,128.7971,128.9442,295199.0
2021-01-29 09:30:00,141.67,141.69,140.15,141.41,74915.0,130.2126,130.231,128.8155,129.9736,74915.0
2021-01-29 10:00:00,141.47,142.04,141.16,141.8,67692.0,130.0288,130.5527,129.7438,130.3321,67692.0
2021-01-29 10:30:00,141.95,142.38,141.82,142.35,63898.0,130.4699,130.8652,130.3505,130.8376,63898.0
2021-01-29 11:00:00,142.37,142.37,140.8,140.83,37788.0,130.856,130.856,129.413,129.4405,37788.0
2021-01-29 11:30:00,140.79,141.0,140.03,140.6,39716.0,129.4038,129.5968,128.7052,129.2291,39716.0
2021-01-29 12:00:00,140.84,141.29,139.93,140.0,44631.0,129.4497,129.8633,128.6133,128.6777,44631.0
2021-01-29 12:30:00,139.97,140.01,138.34,139.05,58977.0,128.6501,128.6868,127.1519,127.8045,58977.0
2021-01-29 13:00:00,138.84,139.5,138.48,139.35,58165.0,127.6115,128.2181,127.2806,128.0802,58165.0
2021-01-29 13:30:00,139.33,139.53,138.62,138.68,64922.0,128.0618,128.2457,127.4093,127.4644,64922.0
2021-01-29 14:00:00,138.56,139.44,138.33,138.41,124476.0,127.3541,128.1629,127.1427,127.2162,124476.0
2021-01-29 14:30:00,138.33,138.67,138.04,138.21,81471.0,127.1427,127.4552,126.8762,127.0324,81471.0
2021-01-29 15:00:00,138.48,139.58,138.48,139.26,260886.0,127.2806,128.2916,127.2806,127.9975,260886.0
2021-01-29 15:30:00,139.22,139.56,138.34,138.44,369232.0,127.9607,128.2732,127.1519,127.2438,369232.0
2021-02-01 09:30:00,140.0,140.25,138.64,138.91,169669.0,128.6777,128.9074,127.4276,127.6758,169669.0
2021-02-01 10:00:00,138.8,139.56,138.61,138.99,152910.0,127.5747,128.2732,127.4001,127.7493,152910.0
2021-02-01 10:30:00,139.01,139.56,138.4,138.71,66601.0,127.7677,128.2732,127.207,127.492,66601.0
2021-02-01 11:00:00,138.66,139.93,138.35,139.85,69096.0,127.446,128.6133,127.1611,128.5398,69096.0
2021-02-01 11:30:00,139.86,140.19,139.47,139.85,31832.0,128.549,128.8523,128.1905,128.5398,31832.0
2021-02-01 12:00:00,139.78,139.99,139.59,139.6,31028.0,128.4754,128.6685,128.3008,128.31,31028.0
2021-02-01 12:30:00,139.69,140.1,139.54,140.09,44080.0,128.3927,128.7696,128.2549,128.7604,44080.0
2021-02-01 13:00:00,140.15,140.52,139.94,140.51,61526.0,128.8155,129.1556,128.6225,129.1464,61526.0
2021-02-01 13:30:00,140.52,140.6,140.21,140.55,75813.0,129.1556,129.2291,128.8707,129.1832,75813.0
2021-02-01 14:00:00,140.55,141.45,140.47,141.45,81577.0,129.1832,130.0104,129.1096,130.0104,81577.0
2021-02-01 14:30:00,141.4,141.55,141.26,141.35,59921.0,129.9644,130.1023,129.8357,129.9185,59921.0
2021-02-01 15:00:00,141.39,141.52,141.23,141.45,86392.0,129.9552,130.0747,129.8082,130.0104,86392.0
2021-02-01 15:30:00,141.5,141.93,141.38,141.43,234460.0,130.0563,130.4516,129.946,129.992,234460.0
2021-02-02 09:30:00,142.7,142.85,140.74,141.12,114038.0,131.1593,131.2972,129.3578,129.7071,114038.0
2021-02-02 10:00:00,141.11,141.56,140.76,141.0,41902.0,129.6979,130.1115,129.3762,129.5968,41902.0
2021-02-02 10:30:00,141.06,141.38,140.78,141.33,38218.0,129.6519,129.946,129.3946,129.9001,38218.0
2021-02-02 11:00:00,141.27,142.42,141.27,142.35,54231.0,129.8449,130.9019,129.8449,130.8376,54231.0
2021-02-02 11:30:00,142.33,142.99,142.26,142.53,61845.0,130.8192,131.4258,130.7549,131.003,61845.0
2021-02-02 12:00:00,142.51,142.62,142.31,142.44,15355.0,130.9847,131.0858,130.8008,130.9203,15355.0
2021-02-02 12:30:00,142.31,142.54,142.18,142.49,16657.0,130.8008,131.0122,130.6813,130.9663,16657.0
2021-02-02 13:00:00,142.57,142.81,142.27,142.42,51586.0,131.0398,131.2604,130.7641,130.9019,51586.0
2021-02-02 13:30:00,142.47,142.63,142.35,142.46,24564.0,130.9479,131.095,130.8376,130.9387,24564.0
2021-02-02 14:00:00,142.38,142.61,142.29,142.37,27602.0,130.8652,131.0766,130.7824,130.856,27602.0
2021-02-02 14:30:00,142.36,142.72,142.34,142.72,64140.0,130.8468,131.1777,130.8284,131.1777,64140.0
2021-02-02 15:00:00,142.65,142.71,142.44,142.49,49145.0,131.1133,131.1685,130.9203,130.9663,49145.0
2021-02-02 15:30:00,142.47,142.7,142.21,142.34,132917.0,130.9479,131.1593,130.7089,130.8284,132917.0
2021-02-03 09:30:00,142.53,143.1,141.99,142.45,168509.0,131.003,131.5269,130.5067,130.9295,168509.0
2021-02-03 10:00:00,142.45,142.96,141.63,141.63,396883.0,130.9295,131.3983,130.1758,130.1758,396883.0
2021-02-03 10:30:00,141.59,142.04,141.19,141.58,82856.0,130.1391,130.5527,129.7714,130.1299,82856.0
2021-02-03 11:00:00,141.6,141.7,141.19,141.59,125031.0,130.1483,130.2402,129.7714,130.1391,125031.0
2021-02-03 11:30:00,141.67,142.15,141.5,142.15,50636.0,130.2126,130.6538,130.0563,130.6538,50636.0
2021-02-03 12:00:00,142.15,142.15,141.85,142.02,17947.0,130.6538,130.6538,130.378,130.5343,17947.0
2021-02-03 12:30:00,142.04,142.46,141.9,142.31,98518.0,130.5527,130.9387,130.424,130.8008,98518.0
2021-02-03 13:00:00,142.37,142.6,142.3,142.55,65136.0,130.856,131.0674,130.7916,131.0214,65136.0
2021-02-03 13:30:00,142.47,143.03,142.47,143.02,20583.0,130.9479,131.4626,130.9479,131.4534,20583.0
2021-02-03 14:00:00,143.02,143.3,143.02,143.29,25903.0,131.4534,131.7108,131.4534,131.7016,25903.0
2021-02-03 14:30:00,143.26,143.39,143.22,143.34,32308.0,131.674,131.7935,131.6372,131.7475,32308.0
2021-02-03 15:00:00,143.32,143.36,143.0,143.06,66028.0,131.7291,131.7659,131.435,131.4902,66028.0
2021-02-03 15:30:00,143.04,143.34,142.95,143.32,200652.0,131.4718,131.7475,131.3891,131.7291,200652.0
2021-02-04 09:30:00,143.72,144.65,143.65,144.6,100307.0,132.0968,132.9516,132.0325,132.9056,100307.0
2021-02-04 10:00:00,144.82,145.11,144.55,144.57,59262.0,133.1078,133.3744,132.8597,132.8781,59262.0
2021-02-04 10:30:00,144.63,145.23,144.63,145.02,51314.0,132.9332,133.4847,132.9332,133.2917,51314.0
2021-02-04 11:00:00,145.1,145.72,145.1,145.49,53152.0,133.3652,133.9351,133.3652,133.7237,53152.0
2021-02-04 11:30:00,145.46,145.76,145.38,145.69,51769.0,133.6961,133.9718,133.6225,133.9075,51769.0
2021-02-04 12:00:00,145.71,146.0,145.71,146.0,27543.0,133.9259,134.1924,133.9259,134.1924,27543.0
2021-02-04 12:30:00,145.94,145.94,145.49,145.51,30677.0,134.1373,134.1373,133.7237,133.742,30677.0
2021-02-04 13:00:00,145.47,145.69,145.44,145.66,34151.0,133.7053,133.9075,133.6777,133.8799,34151.0
2021-02-04 13:30:00,145.69,145.98,145.69,145.98,37694.0,133.9075,134.174,133.9075,134.174,37694.0
2021-02-04 14:00:00,145.94,146.16,145.93,146.1,48871.0,134.1373,134.3395,134.1281,134.2843,48871.0
2021-02-04 14:30:00,146.1,146.14,145.96,146.01,60787.0,134.2843,134.3211,134.1556,134.2016,60787.0
2021-02-04 15:00:00,146.0,146.05,145.87,145.93,142407.0,134.1924,134.2384,134.0729,134.1281,142407.0
2021-02-04 15:30:00,145.93,146.21,145.81,146.17,175241.0,134.1281,134.3854,134.0178,134.3487,175241.0
2021-02-05 09:30:00,147.69,147.97,146.82,146.9,178793.0,135.7457,136.0031,134.9461,135.0196,178793.0
2021-02-05 10:00:00,146.97,147.03,146.05,146.81,49601.0,135.084,135.1391,134.2384,134.9369,49601.0
2021-02-05 10:30:00,146.85,147.65,146.82,147.5,41769.0,134.9737,135.709,134.9461,135.5711,41769.0
2021-02-05 11:00:00,147.51,147.66,147.33,147.66,46025.0,135.5803,135.7182,135.4148,135.7182,46025.0
2021-02-05 11:30:00,147.75,147.9,147.24,147.25,23736.0,135.8009,135.9387,135.3321,135.3413,23736.0
2021-02-05 12:00:00,147.24,147.64,147.13,147.59,54403.0,135.3321,135.6998,135.231,135.6538,54403.0
2021-02-05 12:30:00,147.55,147.63,147.24,147.3,58742.0,135.6171,135.6906,135.3321,135.3873,58742.0
2021-02-05 13:00:00,147.29,147.33,147.09,147.23,112207.0,135.3781,135.4148,135.1943,135.3229,112207.0
2021-02-05 13:30:00,147.23,147.28,146.94,146.99,55558.0,135.3229,135.3689,135.0564,135.1023,55558.0
2021-02-05 14:00:00,146.98,147.19,146.84,147.14,52042.0,135.0932,135.2862,134.9645,135.2402,52042.0
2021-02-05 14:30:00,147.28,147.54,147.27,147.53,37825.0,135.3689,135.6079,135.3597,135.5987,37825.0
2021-02-05 15:00:00,147.54,147.57,147.21,147.35,77608.0,135.6079,135.6354,135.3046,135.4332,77608.0
2021-02-05 15:30:00,147.4,147.92,147.4,147.81,278281.0,135.4792,135.9571,135.4792,135.856,278281.0
2021-02-08 09:30:00,149.16,150.16,148.89,150.16,256424.0,137.0968,138.016,136.8487,138.016,256424.0
2021-02-08 10:00:00,150.19,150.53,149.85,150.53,93247.0,138.0435,138.356,137.731,138.356,93247.0
2021-02-08 10:30:00,150.62,150.62,150.11,150.25,43190.0,138.4388,138.4388,137.97,138.0987,43190.0
2021-02-08 11:00:00,150.44,150.9,150.41,150.59,87813.0,138.2733,138.6961,138.2458,138.4112,87813.0
2021-02-08 11:30:00,150.57,150.64,150.21,150.46,33417.0,138.3928,138.4572,138.0619,138.2917,33417.0
2021-02-08 12:00:00,150.49,150.98,150.45,150.98,35261.0,138.3193,138.7697,138.2825,138.7697,35261.0
2021-02-08 12:30:00,150.99,150.99,150.71,150.79,39330.0,138.7788,138.7788,138.5215,138.595,39330.0
2021-02-08 13:00:00,150.77,150.87,150.55,150.68,18890.0,138.5766,138.6686,138.3744,138.4939,18890.0
2021-02-08 13:30:00,150.67,150.72,150.42,150.58,32521.0,138.4847,138.5307,138.2549,138.402,32521.0
2021-02-08 14:00:00,150.6,150.89,150.6,150.89,71961.0,138.4204,138.6869,138.4204,138.6869,71961.0
2021-02-08 14:30:00,150.94,151.1,150.86,151.05,29306.0,138.7329,138.88,138.6594,138.834,29306.0
2021-02-08 15:00:00,151.06,151.11,150.81,151.05,145799.0,138.8432,138.8891,138.6134,138.834,145799.0
2021-02-08 15:30:00,151.05,151.76,151.05,151.73,215691.0,138.834,139.4866,138.834,139.459,215691.0
2021-02-09 09:30:00,151.58,151.58,150.43,150.88,44595.0,139.3211,139.3211,138.2641,138.6777,44595.0
2021-02-09 10:00:00,150.84,150.86,150.33,150.56,34169.0,138.641,138.6594,138.1722,138.3836,34169.0
2021-02-09 10:30:00,150.62,150.79,150.45,150.71,43595.0,138.4388,138.595,138.2825,138.5215,43595.0
2021-02-09 11:00:00,150.8,150.83,150.47,150.81,99434.0,138.6042,138.6318,138.3009,138.6134,99434.0
2021-02-09 11:30:00,150.81,151.53,150.7,151.43,75881.0,138.6134,139.2752,138.5123,139.1833,75881.0
2021-02-09 12:00:00,151.5,152.21,151.47,152.05,12986.0,139.2476,139.9002,139.22,139.7531,12986.0
2021-02-09 12:30:00,152.08,152.71,152.0,152.44,63366.0,139.7807,140.3597,139.7072,140.1116,63366.0
2021-02-09 13:00:00,152.42,152.42,151.91,151.94,43886.0,140.0932,140.0932,139.6244,139.652,43886.0
2021-02-09 13:30:00,151.96,152.23,151.84,152.18,19114.0,139.6704,139.9186,139.5601,139.8726,19114.0
2021-02-09 14:00:00,152.21,152.48,152.21,152.41,35151.0,139.9002,140.1483,139.9002,140.084,35151.0
2021-02-09 14:30:00,152.39,152.39,152.01,152.19,20862.0,140.0656,140.0656,139.7164,139.8818,20862.0
2021-02-09 15:00:00,152.18,152.24,151.9,151.92,53830.0,139.8726,139.9278,139.6153,139.6336,53830.0
2021-02-09 15:30:00,151.92,152.24,151.72,152.09,87562.0,139.6336,139.9278,139.4498,139.7899,87562.0
2021-02-10 09:30:00,152.89,153.19,152.5,152.95,75902.0,140.5252,140.8009,140.1667,140.5803,75902.0
2021-02-10 10:00:00,153.0,153.18,150.77,151.33,318663.0,140.6263,140.7917,138.5766,139.0913,318663.0
2021-02-10 10:30:00,151.41,151.93,150.35,151.89,80647.0,139.1649,139.6428,138.1906,139.6061,80647.0
2021-02-10 11:00:00,151.9,152.49,151.64,151.86,60616.0,139.6153,140.1575,139.3763,139.5785,60616.0
2021-02-10 11:30:00,151.95,152.16,151.55,151.95,50168.0,139.6612,139.8542,139.2936,139.6612,50168.0
2021-02-10 12:00:00,151.81,151.81,150.95,151.44,30062.0,139.5325,139.5325,138.7421,139.1925,30062.0
2021-02-10 12:30:00,151.4,152.14,151.3,152.06,20780.0,139.1557,139.8358,139.0638,139.7623,20780.0
2021-02-10 13:00:00,151.95,152.36,151.85,152.35,19948.0,139.6612,140.038,139.5693,140.0289,19948.0
2021-02-10 13:30:00,152.33,152.4,151.94,152.0,24463.0,140.0105,140.0748,139.652,139.7072,24463.0
2021-02-10 14:00:00,152.01,152.17,151.78,152.05,142477.0,139.7164,139.8634,139.505,139.7531,142477.0
2021-02-10 14:30:00,152.17,152.52,152.1,152.37,35118.0,139.8634,140.1851,139.7991,140.0472,35118.0
2021-02-10 15:00:00,152.41,152.49,151.74,151.74,37775.0,140.084,140.1575,139.4682,139.4682,37775.0
2021-02-10 15:30:00,151.87,151.9,151.06,151.52,41628.0,139.5877,139.6153,138.8432,139.266,41628.0
2021-02-11 09:30:00,152.27,152.9,151.83,152.01,57773.0,139.9553,140.5344,139.5509,139.7164,57773.0
2021-02-11 10:00:00,151.88,152.64,151.88,152.59,16394.0,139.5969,140.2954,139.5969,140.2494,16394.0
2021-02-11 10:30:00,152.64,152.64,152.15,152.15,14905.0,140.2954,140.2954,139.845,139.845,14905.0
2021-02-11 11:00:00,152.2,152.32,151.75,152.06,15030.0,139.891,140.0013,139.4774,139.7623,15030.0
2021-02-11 11:30:00,152.09,152.21,151.42,151.54,13908.0,139.7899,139.9002,139.1741,139.2844,13908.0
2021-02-11 12:00:00,151.28,151.3,148.99,149.21,78821.0,139.0454,139.0638,136.9406,137.1428,78821.0
2021-02-11 12:30:00,149.24,150.33,149.16,150.07,234201.0,137.1704,138.1722,137.0968,137.9333,234201.0
2021-02-11 13:00:00,150.12,150.75,149.86,150.58,22699.0,137.9792,138.5583,137.7402,138.402,22699.0
2021-02-11 13:30:00,150.58,150.78,150.45,150.58,18425.0,138.402,138.5858,138.2825,138.402,18425.0
2021-02-11 14:00:00,150.46,150.48,150.02,150.38,39016.0,138.2917,138.3101,137.8873,138.2182,39016.0
2021-02-11 14:30:00,150.42,151.01,150.36,150.96,36841.0,138.2549,138.7972,138.1998,138.7513,36841.0
2021-02-11 15:00:00,150.97,151.22,150.94,151.04,36713.0,138.7605,138.9902,138.7329,138.8248,36713.0
2021-02-11 15:30:00,151.07,151.54,150.94,151.32,206612.0,138.8524,139.2844,138.7329,139.0822,206612.0
2021-02-12 09:30:00,150.85,151.41,150.31,151.22,74172.0,138.6502,139.1649,138.1538,138.9902,74172.0
2021-02-12 10:00:00,151.17,151.86,151.17,151.37,72525.0,138.9443,139.5785,138.9443,139.1281,72525.0
2021-02-12 10:30:00,151.3,152.01,151.1,151.77,77331.0,139.0638,139.7164,138.88,139.4958,77331.0
2021-02-12 11:00:00,151.88,151.88,151.49,151.76,64478.0,139.5969,139.5969,139.2384,139.4866,64478.0
2021-02-12 11:30:00,151.73,152.15,151.72,151.93,20967.0,139.459,139.845,139.4498,139.6428,20967.0
2021-02-12 12:00:00,151.93,152.26,151.76,151.96,78432.0,139.6428,139.9461,139.4866,139.6704,78432.0
2021-02-12 12:30:00,151.9,151.9,151.59,151.75,23681.0,139.6153,139.6153,139.3303,139.4774,23681.0
2021-02-12 13:00:00,151.73,151.83,151.36,151.57,41158.0,139.459,139.5509,139.1189,139.3119,41158.0
2021-02-12 13:30:00,151.54,151.73,151.51,151.63,17602.0,139.2844,139.459,139.2568,139.3671,17602.0
2021-02-12 14:00:00,151.64,151.66,151.25,151.52,21722.0,139.3763,139.3947,139.0178,139.266,21722.0
2021-02-12 14:30:00,151.57,151.67,151.32,151.55,40601.0,139.3119,139.4039,139.0822,139.2936,40601.0
2021-02-12 15:00:00,151.57,151.79,151.57,151.65,35749.0,139.3119,139.5141,139.3119,139.3855,35749.0
2021-02-12 15:30:00,151.64,152.14,151.55,151.96,136858.0,139.3763,139.8358,139.2936,139.6704,136858.0
2021-02-16 09:30:00,153.53,153.83,152.77,152.81,107905.0,141.1134,141.3892,140.4149,140.4517,107905.0
2021-02-16 10:00:00,152.91,153.39,152.67,153.39,106834.0,140.5436,140.9847,140.323,140.9847,106834.0
2021-02-16 10:30:00,153.45,153.54,152.15,152.81,37085.0,141.0399,141.1226,139.845,140.4517,37085.0
2021-02-16 11:00:00,152.8,152.85,152.26,152.27,80908.0,140.4425,140.4884,139.9461,139.9553,80908.0
2021-02-16 11:30:00,152.27,152.73,152.01,152.19,36827.0,139.9553,140.3781,139.7164,139.8818,36827.0
2021-02-16 12:00:00,151.98,152.4,151.51,152.35,41235.0,139.6888,140.0748,139.2568,140.0289,41235.0
2021-02-16 12:30:00,152.39,152.41,151.95,152.03,55271.0,140.0656,140.084,139.6612,139.7347,55271.0
2021-02-16 13:00:00,152.03,152.45,152.03,152.35,18148.0,139.7347,140.1208,139.7347,140.0289,18148.0
2021-02-16 13:30:00,152.34,152.46,151.87,152.06,25052.0,140.0197,140.13,139.5877,139.7623,25052.0
2021-02-16 14:00:00,152.14,152.43,152.13,152.43,13098.0,139.8358,140.1024,139.8267,140.1024,13098.0
2021-02-16 14:30:00,152.37,152.53,152.28,152.53,25803.0,140.0472,140.1943,139.9645,140.1943,25803.0
2021-02-16 15:00:00,152.49,152.67,152.34,152.6,21717.0,140.1575,140.323,140.0197,140.2586,21717.0
2021-02-16 15:30:00,152.56,152.72,152.17,152.17,102774.0,140.2219,140.3689,139.8634,139.8634,102774.0
2021-02-17 09:30:00,151.12,151.79,150.51,151.2,119758.0,138.8983,139.5141,138.3377,138.9719,119758.0
2021-02-17 10:00:00,151.36,152.05,151.11,151.14,98265.0,139.1189,139.7531,138.8891,138.9167,98265.0
2021-02-17 10:30:00,151.05,151.46,150.88,151.03,49027.0,138.834,139.2108,138.6777,138.8156,49027.0
2021-02-17 11:00:00,151.04,151.05,149.82,150.59,54602.0,138.8248,138.834,137.7035,138.4112,54602.0
2021-02-17 11:30:00,150.64,150.86,150.03,150.73,37900.0,138.4572,138.6594,137.8965,138.5399,37900.0
2021-02-17 12:00:00,150.85,151.14,150.66,151.14,57111.0,138.6502,138.9167,138.4755,138.9167,57111.0
2021-02-17 12:30:00,151.13,151.3,150.82,151.22,46781.0,138.9075,139.0638,138.6226,138.9902,46781.0
2021-02-17 13:00:00,151.21,151.59,151.21,151.3,64223.0,138.9811,139.3303,138.9811,139.0638,64223.0
2021-02-17 13:30:00,151.4,151.54,151.11,151.53,21525.0,139.1557,139.2844,138.8891,139.2752,21525.0
2021-02-17 14:00:00,151.55,151.72,151.24,151.3,194222.0,139.2936,139.4498,139.0086,139.0638,194222.0
2021-02-17 14:30:00,151.28,151.65,151.27,151.62,17230.0,139.0454,139.3855,139.0362,139.3579,17230.0
2021-02-17 15:00:00,151.6,151.72,151.46,151.47,413530.0,139.3395,139.4498,139.2108,139.22,413530.0
2021-02-17 15:30:00,151.44,151.68,151.39,151.44,65146.0,139.1925,139.413,139.1465,139.1925,65146.0
2021-02-18 09:30:00,150.4,150.94,150.28,150.64,161006.0,138.2366,138.7329,138.1263,138.4572,161006.0
2021-02-18 10:00:00,150.5,150.52,148.93,149.38,60137.0,138.3285,138.3469,136.8854,137.2991,60137.0
2021-02-18 10:30:00,149.38,149.62,148.95,149.19,36259.0,137.2991,137.5196,136.9038,137.1244,36259.0
2021-02-18 11:00:00,149.1,149.55,149.08,149.26,132577.0,137.0417,137.4553,137.0233,137.1888,132577.0
2021-02-18 11:30:00,149.18,149.34,149.06,149.14,86590.0,137.1152,137.2623,137.0049,137.0785,86590.0
2021-02-18 12:00:00,149.15,149.28,148.82,149.17,58905.0,137.0877,137.2071,136.7843,137.106,58905.0
2021-02-18 12:30:00,149.21,149.37,148.88,148.97,21069.0,137.1428,137.2899,136.8395,136.9222,21069.0
2021-02-18 13:00:00,148.72,149.56,148.58,149.51,30521.0,136.6924,137.4645,136.5638,137.4185,30521.0
2021-02-18 13:30:00,149.53,149.71,149.43,149.44,51915.0,137.4369,137.6024,137.345,137.3542,51915.0
2021-02-18 14:00:00,149.44,149.9,149.44,149.77,97464.0,137.3542,137.777,137.3542,137.6575,97464.0
2021-02-18 14:30:00,149.77,149.8,149.45,149.63,43096.0,137.6575,137.6851,137.3634,137.5288,43096.0
2021-02-18 15:00:00,149.62,149.87,149.57,149.66,98188.0,137.5196,137.7494,137.4737,137.5564,98188.0
2021-02-18 15:30:00,149.65,149.72,148.87,149.09,185549.0,137.5472,137.6116,136.8303,137.0325,185549.0
2021-02-19 09:30:00,150.11,151.26,150.11,151.23,68728.0,137.97,139.027,137.97,138.9994,68728.0
2021-02-19 10:00:00,151.27,152.02,151.02,151.79,87838.0,139.0362,139.7255,138.8064,139.5141,87838.0
2021-02-19 10:30:00,151.78,151.84,151.55,151.75,36482.0,139.505,139.5601,139.2936,139.4774,36482.0
2021-02-19 11:00:00,151.75,152.19,151.75,152.15,34899.0,139.4774,139.8818,139.4774,139.845,34899.0
2021-02-19 11:30:00,152.15,152.48,152.1,152.21,54607.0,139.845,140.1483,139.7991,139.9002,54607.0
2021-02-19 12:00:00,152.17,152.45,151.93,151.97,67049.0,139.8634,140.1208,139.6428,139.6796,67049.0
2021-02-19 12:30:00,151.97,152.15,151.59,151.88,84155.0,139.6796,139.845,139.3303,139.5969,84155.0
2021-02-19 13:00:00,151.84,152.06,151.62,152.05,52414.0,139.5601,139.7623,139.3579,139.7531,52414.0
2021-02-19 13:30:00,152.03,152.48,151.89,152.41,59726.0,139.7347,140.1483,139.6061,140.084,59726.0
2021-02-19 14:00:00,152.39,152.5,151.73,151.79,88456.0,140.0656,140.1667,139.459,139.5141,88456.0
2021-02-19 14:30:00,151.82,152.13,151.82,151.99,58515.0,139.5417,139.8267,139.5417,139.698,58515.0
2021-02-19 15:00:00,151.94,152.02,151.59,151.78,98429.0,139.652,139.7255,139.3303,139.505,98429.0
2021-02-19 15:30:00,151.74,152.24,151.74,152.15,183796.0,139.4682,139.9278,139.4682,139.845,183796.0
2021-02-22 09:30:00,151.59,153.11,151.44,153.08,199539.0,139.3303,140.7274,139.1925,140.6998,199539.0
2021-02-22 10:00:00,153.09,153.66,152.98,153.33,137037.0,140.709,141.2329,140.6079,140.9296,137037.0
2021-02-22 10:30:00,153.41,153.97,153.15,153.27,49549.0,141.0031,141.5178,140.7642,140.8745,49549.0
2021-02-22 11:00:00,153.25,154.06,153.06,153.85,113972.0,140.8561,141.6006,140.6814,141.4075,113972.0
2021-02-22 11:30:00,153.9,154.62,153.74,154.57,48939.0,141.4535,142.1153,141.3064,142.0693,48939.0
2021-02-22 12:00:00,154.6,154.82,154.38,154.81,74594.0,142.0969,142.2991,141.8947,142.2899,74594.0
2021-02-22 12:30:00,154.81,155.12,154.68,154.93,58160.0,142.2899,142.5748,142.1704,142.4002,58160.0
2021-02-22 13:00:00,154.92,154.97,154.62,154.77,40124.0,142.391,142.437,142.1153,142.2531,40124.0
2021-02-22 13:30:00,154.85,155.07,154.85,155.03,173823.0,142.3267,142.5289,142.3267,142.4921,173823.0
2021-02-22 14:00:00,155.03,155.09,154.77,154.98,115644.0,142.4921,142.5473,142.2531,142.4462,115644.0
2021-02-22 14:30:00,154.98,155.13,154.71,154.85,119201.0,142.4462,142.584,142.198,142.3267,119201.0
2021-02-22 15:00:00,154.87,154.93,153.98,154.02,197089.0,142.3451,142.4002,141.527,141.5638,197089.0
2021-02-22 15:30:00,154.01,154.25,153.81,153.98,341127.0,141.5546,141.7752,141.3708,141.527,341127.0
2021-02-23 09:30:00,152.59,152.67,150.39,151.43,207778.0,140.2494,140.323,138.2274,139.1833,207778.0
2021-02-23 10:00:00,151.54,152.49,151.31,152.24,108505.0,139.2844,140.1575,139.073,139.9278,108505.0
2021-02-23 10:30:00,152.4,152.93,151.91,152.61,69872.0,140.0748,140.562,139.6244,140.2678,69872.0
2021-02-23 11:00:00,152.64,153.19,151.8,151.96,64490.0,140.2954,140.8009,139.5233,139.6704,64490.0
2021-02-23 11:30:00,151.97,152.58,151.56,151.77,104325.0,139.6796,140.2403,139.3027,139.4958,104325.0
2021-02-23 12:00:00,151.73,152.19,151.4,152.14,98276.0,139.459,139.8818,139.1557,139.8358,98276.0
2021-02-23 12:30:00,152.13,152.28,151.54,151.57,120274.0,139.8267,139.9645,139.2844,139.3119,120274.0
2021-02-23 13:00:00,151.57,152.51,151.46,152.5,64107.0,139.3119,140.1759,139.2108,140.1667,64107.0
2021-02-23 13:30:00,152.49,152.58,151.85,152.45,83318.0,140.1575,140.2403,139.5693,140.1208,83318.0
2021-02-23 14:00:00,152.45,153.27,152.41,153.24,94347.0,140.1208,140.8745,140.084,140.8469,94347.0
2021-02-23 14:30:00,153.23,153.46,152.6,153.44,69802.0,140.8377,141.0491,140.2586,141.0307,69802.0
2021-02-23 15:00:00,153.43,154.21,153.33,154.17,294198.0,141.0215,141.7384,140.9296,141.7017,294198.0
2021-02-23 15:30:00,154.2,154.21,153.42,153.52,481134.0,141.7292,141.7384,141.0123,141.1042,481134.0
2021-02-24 09:30:00,154.12,155.34,153.96,155.31,202809.0,141.6557,142.777,141.5087,142.7495,202809.0
2021-02-24 10:00:00,155.36,155.58,154.36,155.1,259513.0,142.7954,142.9976,141.8763,142.5565,259513.0
2021-02-24 10:30:00,155.09,155.9,154.92,155.88,49162.0,142.5473,143.2918,142.391,143.2734,49162.0
2021-02-24 11:00:00,155.92,156.87,155.91,156.54,56882.0,143.3101,144.1833,143.3009,143.88,56882.0
2021-02-24 11:30:00,156.57,157.0,156.51,156.95,87954.0,143.9076,144.3028,143.8524,144.2568,87954.0
2021-02-24 12:00:00,157.0,157.28,156.84,157.25,52893.0,144.3028,144.5601,144.1557,144.5326,52893.0
2021-02-24 12:30:00,157.28,157.34,156.81,156.81,21053.0,144.5601,144.6153,144.1282,144.1282,21053.0
2021-02-24 13:00:00,156.8,157.2,156.54,157.2,94445.0,144.119,144.4866,143.88,144.4866,94445.0
2021-02-24 13:30:00,157.24,157.62,156.95,157.15,48758.0,144.5234,144.8727,144.2568,144.4407,48758.0
2021-02-24 14:00:00,157.22,157.23,156.82,156.99,161118.0,144.505,144.5142,144.1374,144.2936,161118.0
2021-02-24 14:30:00,157.02,157.18,156.73,156.93,166548.0,144.3212,144.4682,144.0546,144.2385,166548.0
2021-02-24 15:00:00,156.91,157.31,156.88,157.3,151318.0,144.2201,144.5877,144.1925,144.5785,151318.0
2021-02-24 15:30:00,157.34,157.77,157.31,157.5,435736.0,144.6153,145.0105,144.5877,144.7624,435736.0
2021-02-25 09:30:00,158.0,158.52,157.72,158.15,201601.0,145.2219,145.6999,144.9646,145.3598,201601.0
2021-02-25 10:00:00,158.17,158.18,157.14,157.22,135500.0,145.3782,145.3874,144.4315,144.505,135500.0
2021-02-25 10:30:00,157.2,157.27,155.85,156.27,48348.0,144.4866,144.551,143.2458,143.6318,48348.0
2021-02-25 11:00:00,156.22,156.52,156.05,156.28,95435.0,143.5859,143.8616,143.4296,143.641,95435.0
2021-02-25 11:30:00,156.38,156.38,155.14,155.34,48415.0,143.7329,143.7329,142.5932,142.777,48415.0
2021-02-25 12:00:00,155.23,155.38,154.56,154.56,55848.0,142.6759,142.8138,142.0601,142.0601,55848.0
2021-02-25 12:30:00,154.53,154.53,153.29,153.37,44572.0,142.0326,142.0326,140.8928,140.9664,44572.0
2021-02-25 13:00:00,153.28,155.32,152.91,155.25,33613.0,140.8836,142.7587,140.5436,142.6943,33613.0
2021-02-25 13:30:00,155.2,155.34,154.5,154.7,74397.0,142.6484,142.777,142.005,142.1888,74397.0
2021-02-25 14:00:00,154.85,156.03,154.76,155.99,68554.0,142.3267,143.4112,142.244,143.3745,68554.0
2021-02-25 14:30:00,155.96,155.96,154.82,154.89,156594.0,143.3469,143.3469,142.2991,142.3634,156594.0
2021-02-25 15:00:00,154.87,155.12,153.49,153.63,128020.0,142.3451,142.5748,141.0767,141.2053,128020.0
2021-02-25 15:30:00,153.6,153.72,152.45,152.61,165702.0,141.1778,141.2881,140.1208,140.2678,165702.0
2021-02-26 09:30:00,152.93,154.2,152.4,152.4,107340.0,140.562,141.7292,140.0748,140.0748,107340.0
2021-02-26 10:00:00,152.45,152.45,149.62,149.65,265205.0,140.1208,140.1208,137.5196,137.5472,265205.0
2021-02-26 10:30:00,149.69,151.93,149.64,151.23,64641.0,137.584,139.6428,137.538,138.9994,64641.0
2021-02-26 11:00:00,151.3,152.32,151.2,152.06,100958.0,139.0638,140.0013,138.9719,139.7623,100958.0
2021-02-26 11:30:00,152.04,153.15,151.8,152.47,55902.0,139.7439,140.7642,139.5233,140.1392,55902.0
2021-02-26 12:00:00,152.55,153.83,152.47,153.3,358751.0,140.2127,141.3892,140.1392,140.902,358751.0
2021-02-26 12:30:00,153.43,154.28,153.39,153.52,35905.0,141.0215,141.8028,140.9847,141.1042,35905.0
2021-02-26 13:00:00,153.55,154.19,153.09,154.03,60513.0,141.1318,141.7201,140.709,141.573,60513.0
2021-02-26 13:30:00,154.12,154.12,152.45,152.92,88850.0,141.6557,141.6557,140.1208,140.5528,88850.0
2021-02-26 14:00:00,152.96,153.21,151.66,151.97,134448.0,140.5895,140.8193,139.3947,139.6796,134448.0
2021-02-26 14:30:00,151.95,152.94,151.88,152.87,83316.0,139.6612,140.5711,139.5969,140.5068,83316.0
2021-02-26 15:00:00,152.95,153.29,152.55,152.64,97514.0,140.5803,140.8928,140.2127,140.2954,97514.0
2021-02-26 15:30:00,152.59,153.56,151.61,151.61,242613.0,140.2494,141.141,139.3487,139.3487,242613.0
2021-03-01 09:30:00,155.15,155.91,154.77,155.11,206701.0,142.6024,143.3009,142.2531,142.5656,206701.0
2021-03-01 10:00:00,154.97,155.94,154.73,155.18,114814.0,142.437,143.3285,142.2164,142.63,114814.0
2021-03-01 10:30:00,155.27,156.09,155.07,156.05,84225.0,142.7127,143.4664,142.5289,143.4296,84225.0
2021-03-01 11:00:00,156.09,156.38,155.73,156.01,81664.0,143.4664,143.7329,143.1355,143.3929,81664.0
2021-03-01 11:30:00,156.04,156.25,155.98,156.16,63612.0,143.4204,143.6134,143.3653,143.5307,63612.0
2021-03-01 12:00:00,156.17,156.54,156.16,156.23,246118.0,143.5399,143.88,143.5307,143.5951,246118.0
2021-03-01 12:30:00,156.3,156.71,156.01,156.2,77932.0,143.6594,144.0362,143.3929,143.5675,77932.0
2021-03-01 13:00:00,156.26,156.48,155.75,156.47,138069.0,143.6226,143.8248,143.1539,143.8157,138069.0
2021-03-01 13:30:00,156.48,156.86,156.47,156.7,56821.0,143.8248,144.1741,143.8157,144.0271,56821.0
2021-03-01 14:00:00,156.74,157.04,156.64,156.91,86764.0,144.0638,144.3396,143.9719,144.2201,86764.0
2021-03-01 14:30:00,157.01,157.28,156.93,157.11,132524.0,144.312,144.5601,144.2385,144.4039,132524.0
2021-03-01 15:00:00,157.11,157.27,156.84,156.99,167257.0,144.4039,144.551,144.1557,144.2936,167257.0
2021-03-01 15:30:00,157.0,157.04,156.64,156.91,344862.0,144.3028,144.3396,143.9719,144.2201,344862.0
2021-03-02 09:30:00,156.84,156.88,155.59,156.25,143152.0,144.1557,144.1925,143.0068,143.6134,143152.0
2021-03-02 10:00:00,156.18,156.35,155.34,155.55,99477.0,143.5491,143.7054,142.777,142.9701,99477.0
2021-03-02 10:30:00,155.4,156.34,155.17,156.23,245307.0,142.8322,143.6962,142.6208,143.5951,245307.0
2021-03-02 11:00:00,156.32,156.32,155.48,155.96,83329.0,143.6778,143.6778,142.9057,143.3469,83329.0
2021-03-02 11:30:00,155.93,155.93,154.85,155.33,86322.0,143.3193,143.3193,142.3267,142.7679,86322.0
2021-03-02 12:00:00,155.26,155.66,155.07,155.5,24135.0,142.7035,143.0712,142.5289,142.9241,24135.0
2021-03-02 12:30:00,155.47,156.0,155.34,155.6,116906.0,142.8965,143.3837,142.777,143.016,116906.0
2021-03-02 13:00:00,155.73,156.2,155.73,155.86,75416.0,143.1355,143.5675,143.1355,143.255,75416.0
2021-03-02 13:30:00,155.9,156.22,155.9,156.1,41188.0,143.2918,143.5859,143.2918,143.4756,41188.0
2021-03-02 14:00:00,156.21,156.27,155.1,155.36,159339.0,143.5767,143.6318,142.5565,142.7954,159339.0
2021-03-02 14:30:00,155.4,156.15,155.33,155.95,117404.0,142.8322,143.5215,142.7679,143.3377,117404.0
2021-03-02 15:00:00,156.0,156.15,155.33,155.37,84078.0,143.3837,143.5215,142.7679,142.8046,84078.0
2021-03-02 15:30:00,155.36,155.59,154.65,154.79,382180.0,142.7954,143.0068,142.1428,142.2715,382180.0
2021-03-03 09:30:00,155.63,156.85,155.63,155.86,255621.0,143.0436,144.1649,143.0436,143.255,255621.0
2021-03-03 10:00:00,155.9,156.45,155.14,155.91,161250.0,143.2918,143.7973,142.5932,143.3009,161250.0
2021-03-03 10:30:00,155.63,157.42,155.46,157.23,159032.0,143.0436,144.6888,142.8873,144.5142,159032.0
2021-03-03 11:00:00,157.25,158.15,156.94,158.07,177154.0,144.5326,145.3598,144.2476,145.2863,177154.0
2021-03-03 11:30:00,158.04,158.14,157.48,157.69,126408.0,145.2587,145.3506,144.744,144.937,126408.0
2021-03-03 12:00:00,157.58,157.78,157.36,157.56,46917.0,144.8359,145.0197,144.6337,144.8175,46917.0
2021-03-03 12:30:00,157.55,158.22,157.45,157.73,80708.0,144.8083,145.4241,144.7164,144.9738,80708.0
2021-03-03 13:00:00,157.77,158.56,157.72,158.37,38810.0,145.0105,145.7366,144.9646,145.562,38810.0
2021-03-03 13:30:00,158.34,158.39,157.24,157.33,123719.0,145.5344,145.5804,144.5234,144.6061,123719.0
2021-03-03 14:00:00,157.38,157.42,156.23,156.37,51379.0,144.6521,144.6888,143.5951,143.7237,51379.0
2021-03-03 14:30:00,156.31,157.37,156.01,157.32,175279.0,143.6686,144.6429,143.3929,144.5969,175279.0
2021-03-03 15:00:00,157.33,157.62,156.69,156.85,273355.0,144.6061,144.8727,144.0179,144.1649,273355.0
2021-03-03 15:30:00,156.93,156.94,155.6,155.6,182256.0,144.2385,144.2476,143.016,143.016,182256.0
2021-03-04 09:30:00,155.34,157.06,155.18,156.05,211574.0,142.777,144.3579,142.63,143.4296,211574.0
2021-03-04 10:00:00,155.69,156.06,154.24,155.66,237356.0,143.0987,143.4388,141.766,143.0712,237356.0
2021-03-04 10:30:00,155.41,156.06,154.9,155.76,103760.0,142.8414,143.4388,142.3726,143.1631,103760.0
2021-03-04 11:00:00,155.9,156.33,154.65,155.23,154213.0,143.2918,143.687,142.1428,142.6759,154213.0
2021-03-04 11:30:00,155.22,156.11,155.16,155.77,218932.0,142.6667,143.4848,142.6116,143.1723,218932.0
2021-03-04 12:00:00,155.85,156.43,154.89,155.39,122594.0,143.2458,143.7789,142.3634,142.823,122594.0
2021-03-04 12:30:00,155.29,155.4,152.93,153.3,138887.0,142.7311,142.8322,140.562,140.902,138887.0
2021-03-04 13:00:00,153.25,153.89,151.96,153.03,473362.0,140.8561,141.4443,139.6704,140.6539,473362.0
2021-03-04 13:30:00,152.91,153.06,150.44,150.44,176046.0,140.5436,140.6814,138.2733,138.2733,176046.0
2021-03-04 14:00:00,150.49,152.73,150.2,152.5,216030.0,138.3193,140.3781,138.0527,140.1667,216030.0
2021-03-04 14:30:00,152.47,153.42,151.34,153.37,148037.0,140.1392,141.0123,139.1005,140.9664,148037.0
2021-03-04 15:00:00,153.41,153.43,151.63,152.3,243493.0,141.0031,141.0215,139.3671,139.9829,243493.0
2021-03-04 15:30:00,152.25,153.25,152.19,152.91,347889.0,139.9369,140.8561,139.8818,140.5436,347889.0
2021-03-05 09:30:00,155.62,155.83,153.22,154.31,282713.0,143.0344,143.2274,140.8285,141.8303,282713.0
2021-03-05 10:00:00,154.3,154.97,152.9,152.96,266554.0,141.8212,142.437,140.5344,140.5895,266554.0
2021-03-05 10:30:00,153.06,153.97,152.38,152.78,96910.0,140.6814,141.5178,140.0564,140.4241,96910.0
2021-03-05 11:00:00,152.91,152.91,150.4,150.95,165368.0,140.5436,140.5436,138.2366,138.7421,165368.0
2021-03-05 11:30:00,150.97,152.73,150.97,152.6,292639.0,138.7605,140.3781,138.7605,140.2586,292639.0
2021-03-05 12:00:00,152.55,153.62,151.9,153.53,117613.0,140.2127,141.1961,139.6153,141.1134,117613.0
2021-03-05 12:30:00,153.48,154.14,153.11,153.9,100209.0,141.0675,141.6741,140.7274,141.4535,100209.0
2021-03-05 13:00:00,153.89,154.82,153.23,154.68,105274.0,141.4443,142.2991,140.8377,142.1704,105274.0
2021-03-05 13:30:00,154.86,155.56,154.52,155.14,168118.0,142.3359,142.9793,142.0234,142.5932,168118.0
2021-03-05 14:00:00,155.34,155.42,154.34,155.39,133190.0,142.777,142.8506,141.8579,142.823,133190.0
2021-03-05 14:30:00,155.4,156.06,155.02,155.9,154255.0,142.8322,143.4388,142.4829,143.2918,154255.0
2021-03-05 15:00:00,155.87,156.32,155.61,156.17,223000.0,143.2642,143.6778,143.0252,143.5399,223000.0
2021-03-05 15:30:00,156.18,157.26,155.91,156.96,500342.0,143.5491,144.5418,143.3009,144.266,500342.0
2021-03-08 09:30:00,158.0,160.14,157.73,158.42,220151.0,145.2219,147.1889,144.9738,145.608,220151.0
2021-03-08 10:00:00,158.66,159.8,158.2,159.77,158382.0,145.8285,146.8763,145.4057,146.8488,158382.0
2021-03-08 10:30:00,159.6,160.63,159.6,160.43,406862.0,146.6925,147.6392,146.6925,147.4554,406862.0
2021-03-08 11:00:00,160.49,161.02,160.22,160.85,176621.0,147.5105,147.9977,147.2624,147.8414,176621.0
2021-03-08 11:30:00,160.84,160.84,159.91,159.98,67057.0,147.8322,147.8322,146.9775,147.0418,67057.0
2021-03-08 12:00:00,159.94,161.74,159.94,161.67,218033.0,147.005,148.6595,147.005,148.5951,218033.0
2021-03-08 12:30:00,161.68,161.81,161.12,161.35,72075.0,148.6043,148.7238,148.0896,148.301,72075.0
2021-03-08 13:00:00,161.39,161.76,161.39,161.67,86179.0,148.3378,148.6778,148.3378,148.5951,86179.0
2021-03-08 13:30:00,161.55,161.6,159.7,159.71,81075.0,148.4848,148.5308,146.7844,146.7936,81075.0
2021-03-08 14:00:00,159.7,161.16,159.7,161.16,45430.0,146.7844,148.1264,146.7844,148.1264,45430.0
2021-03-08 14:30:00,161.18,161.26,160.16,160.63,57504.0,148.1447,148.2183,147.2072,147.6392,57504.0
2021-03-08 15:00:00,160.56,160.57,159.88,160.35,82406.0,147.5749,147.5841,146.9499,147.3819,82406.0
2021-03-08 15:30:00,160.44,161.23,160.27,160.37,244666.0,147.4646,148.1907,147.3083,147.4002,244666.0
2021-03-09 09:30:00,162.24,162.24,159.85,160.96,270211.0,149.119,149.119,146.9223,147.9425,270211.0
2021-03-09 10:00:00,160.97,161.09,160.23,160.75,160579.0,147.9517,148.062,147.2716,147.7495,160579.0
2021-03-09 10:30:00,160.77,161.99,160.77,161.99,84900.0,147.7679,148.8892,147.7679,148.8892,84900.0
2021-03-09 11:00:00,162.05,162.61,161.9,162.08,226793.0,148.9444,149.4591,148.8065,148.972,226793.0
2021-03-09 11:30:00,162.17,162.48,161.94,162.24,181763.0,149.0547,149.3396,148.8433,149.119,181763.0
2021-03-09 12:00:00,162.25,162.54,162.02,162.46,66015.0,149.1282,149.3948,148.9168,149.3212,66015.0
2021-03-09 12:30:00,162.48,162.9,162.06,162.16,126397.0,149.3396,149.7256,148.9536,149.0455,126397.0
2021-03-09 13:00:00,162.26,162.44,161.79,162.05,53909.0,149.1374,149.3028,148.7054,148.9444,53909.0
2021-03-09 13:30:00,162.01,162.57,161.95,162.57,31018.0,148.9076,149.4223,148.8525,149.4223,31018.0
2021-03-09 14:00:00,162.51,162.57,161.85,161.89,57403.0,149.3672,149.4223,148.7606,148.7973,57403.0
2021-03-09 14:30:00,161.97,162.39,161.94,162.16,35706.0,148.8709,149.2569,148.8433,149.0455,35706.0
2021-03-09 15:00:00,162.2,162.66,162.16,162.44,43179.0,149.0822,149.505,149.0455,149.3028,43179.0
2021-03-09 15:30:00,162.38,162.44,161.27,161.36,264057.0,149.2477,149.3028,148.2275,148.3102,264057.0
2021-03-10 09:30:00,162.35,164.51,162.07,164.38,176175.0,149.2201,151.2054,148.9628,151.0859,176175.0
2021-03-10 10:00:00,164.42,165.18,163.87,163.87,251739.0,151.1227,151.8212,150.6172,150.6172,251739.0
2021-03-10 10:30:00,164.01,165.03,163.99,164.75,371272.0,150.7459,151.6834,150.7275,151.426,371272.0
2021-03-10 11:00:00,164.78,165.45,164.57,164.91,121241.0,151.4536,152.0694,151.2606,151.5731,121241.0
2021-03-10 11:30:00,164.84,165.43,164.57,165.21,212279.0,151.5087,152.051,151.2606,151.8488,212279.0
2021-03-10 12:00:00,165.21,165.62,164.37,164.43,151665.0,151.8488,152.2257,151.0768,151.1319,151665.0
2021-03-10 12:30:00,164.46,164.67,163.7,164.43,108021.0,151.1595,151.3525,150.4609,151.1319,108021.0
2021-03-10 13:00:00,164.39,165.09,163.89,165.09,89079.0,151.0951,151.7385,150.6356,151.7385,89079.0
2021-03-10 13:30:00,165.0,165.19,164.52,165.03,83403.0,151.6558,151.8304,151.2146,151.6834,83403.0
2021-03-10 14:00:00,165.01,165.36,164.91,165.18,143397.0,151.665,151.9867,151.5731,151.8212,143397.0
2021-03-10 14:30:00,165.18,165.49,165.09,165.25,144198.0,151.8212,152.1062,151.7385,151.8856,144198.0
2021-03-10 15:00:00,165.23,165.37,164.84,164.99,188782.0,151.8672,151.9959,151.5087,151.6466,188782.0
2021-03-10 15:30:00,164.99,165.58,164.88,165.19,397552.0,151.6466,152.1889,151.5455,151.8304,397552.0
2021-03-11 09:30:00,166.91,166.91,165.23,166.71,247914.0,153.4113,153.4113,151.8672,153.2275,247914.0
2021-03-11 10:00:00,166.69,167.0,166.21,166.98,128785.0,153.2091,153.4941,152.7679,153.4757,128785.0
2021-03-11 10:30:00,167.08,167.54,167.0,167.48,339772.0,153.5676,153.9904,153.4941,153.9352,339772.0
2021-03-11 11:00:00,167.35,167.63,167.26,167.35,129470.0,153.8157,154.0731,153.733,153.8157,129470.0
2021-03-11 11:30:00,167.36,167.43,166.88,166.9,205166.0,153.8249,153.8893,153.3838,153.4021,205166.0
2021-03-11 12:00:00,166.92,167.1,166.7,166.73,99637.0,153.4205,153.586,153.2183,153.2459,99637.0
2021-03-11 12:30:00,166.74,167.07,166.4,166.58,116030.0,153.2551,153.5584,152.9426,153.108,116030.0
2021-03-11 13:00:00,166.61,166.75,166.21,166.3,119499.0,153.1356,153.2643,152.7679,152.8507,119499.0
2021-03-11 13:30:00,166.32,166.58,166.16,166.24,113579.0,152.869,153.108,152.722,152.7955,113579.0
2021-03-11 14:00:00,166.27,167.08,166.27,167.01,98092.0,152.8231,153.5676,152.8231,153.5032,98092.0
2021-03-11 14:30:00,167.03,167.07,166.42,166.58,187480.0,153.5216,153.5584,152.961,153.108,187480.0
2021-03-11 15:00:00,166.56,166.95,166.52,166.9,90470.0,153.0896,153.4481,153.0529,153.4021,90470.0
2021-03-11 15:30:00,166.92,167.34,166.77,167.21,172870.0,153.4205,153.8066,153.2827,153.6871,172870.0
2021-03-12 09:30:00,167.49,169.24,167.29,168.73,587950.0,153.9444,155.5529,153.7606,155.0841,587950.0
2021-03-12 10:00:00,168.73,169.03,168.03,168.18,376726.0,155.0841,155.3599,154.4408,154.5786,376726.0
2021-03-12 10:30:00,168.14,169.09,168.02,168.81,226275.0,154.5419,155.415,154.4316,155.1577,226275.0
2021-03-12 11:00:00,168.67,169.48,168.53,169.2,92874.0,155.029,155.7735,154.9003,155.5161,92874.0
2021-03-12 11:30:00,169.19,169.3,168.54,168.6,119270.0,155.5069,155.608,154.9095,154.9647,119270.0
2021-03-12 12:00:00,168.58,168.72,168.31,168.58,66651.0,154.9463,155.075,154.6981,154.9463,66651.0
2021-03-12 12:30:00,168.59,168.96,168.55,168.55,76258.0,154.9555,155.2955,154.9187,154.9187,76258.0
2021-03-12 13:00:00,168.6,168.88,168.45,168.7,133577.0,154.9647,155.222,154.8268,155.0566,133577.0
2021-03-12 13:30:00,168.73,168.76,168.29,168.35,126534.0,155.0841,155.1117,154.6797,154.7349,126534.0
2021-03-12 14:00:00,168.34,168.86,168.32,168.85,263880.0,154.7257,155.2036,154.7073,155.1944,263880.0
2021-03-12 14:30:00,168.87,169.09,168.79,169.03,426377.0,155.2128,155.415,155.1393,155.3599,426377.0
2021-03-12 15:00:00,169.02,169.18,168.84,169.06,575295.0,155.3507,155.4977,155.1852,155.3875,575295.0
2021-03-12 15:30:00,169.06,169.59,169.05,169.39,614416.0,155.3875,155.8746,155.3783,155.6908,614416.0
2021-03-15 09:30:00,170.23,170.25,168.19,168.57,242382.0,156.4628,156.4812,154.5878,154.9371,242382.0
2021-03-15 10:00:00,168.55,169.19,167.63,169.18,114439.0,154.9187,155.5069,154.0731,155.4977,114439.0
2021-03-15 10:30:00,169.18,169.49,168.59,168.79,89550.0,155.4977,155.7827,154.9555,155.1393,89550.0
2021-03-15 11:00:00,168.75,169.1,168.34,168.38,50502.0,155.1025,155.4242,154.7257,154.7624,50502.0
2021-03-15 11:30:00,168.34,168.49,167.76,168.39,135012.0,154.7257,154.8636,154.1926,154.7716,135012.0
2021-03-15 12:00:00,168.36,168.97,168.36,168.71,44838.0,154.7441,155.3047,154.7441,155.0658,44838.0
2021-03-15 12:30:00,168.7,169.24,168.47,169.15,71340.0,155.0566,155.5529,154.8452,155.4702,71340.0
2021-03-15 13:00:00,169.16,169.2,168.97,168.99,67239.0,155.4794,155.5161,155.3047,155.3231,67239.0
2021-03-15 13:30:00,169.01,169.12,168.78,169.09,51360.0,155.3415,155.4426,155.1301,155.415,51360.0
2021-03-15 14:00:00,169.17,169.22,168.95,169.21,46368.0,155.4886,155.5345,155.2864,155.5253,46368.0
2021-03-15 14:30:00,169.2,169.33,168.94,168.98,221264.0,155.5161,155.6356,155.2772,155.3139,221264.0
2021-03-15 15:00:00,168.98,169.0,168.36,168.5,105136.0,155.3139,155.3323,154.7441,154.8727,105136.0
2021-03-15 15:30:00,168.52,169.37,168.44,169.29,176277.0,154.8911,155.6724,154.8176,155.5989,176277.0
2021-03-16 09:30:00,169.07,169.07,166.76,167.15,175999.0,155.3966,155.3966,153.2735,153.6319,175999.0
2021-03-16 10:00:00,167.18,167.36,166.37,166.37,98401.0,153.6595,153.8249,152.915,152.915,98401.0
2021-03-16 10:30:00,166.67,167.1,166.12,166.17,639418.0,153.1907,153.586,152.6852,152.7312,639418.0
2021-03-16 11:00:00,166.17,166.7,165.85,166.64,334671.0,152.7312,153.2183,152.4371,153.1632,334671.0
2021-03-16 11:30:00,166.63,167.12,166.4,167.12,74543.0,153.154,153.6044,152.9426,153.6044,74543.0
2021-03-16 12:00:00,167.09,167.22,166.17,166.35,80723.0,153.5768,153.6963,152.7312,152.8966,80723.0
2021-03-16 12:30:00,166.44,167.12,166.3,166.96,51996.0,152.9793,153.6044,152.8507,153.4573,51996.0
2021-03-16 13:00:00,167.02,167.09,166.78,166.88,29306.0,153.5124,153.5768,153.2918,153.3838,29306.0
2021-03-16 13:30:00,166.86,166.86,166.42,166.63,56054.0,153.3654,153.3654,152.961,153.154,56054.0
2021-03-16 14:00:00,166.55,167.01,166.02,166.11,163784.0,153.0804,153.5032,152.5933,152.676,163784.0
2021-03-16 14:30:00,166.11,166.54,165.68,166.18,60864.0,152.676,153.0713,152.2808,152.7404,60864.0
2021-03-16 15:00:00,166.08,166.55,165.85,166.22,71649.0,152.6485,153.0804,152.4371,152.7771,71649.0
2021-03-16 15:30:00,166.21,166.57,166.09,166.28,81139.0,152.7679,153.0988,152.6577,152.8323,81139.0
2021-03-17 09:30:00,165.83,166.6,165.47,165.83,117477.0,152.4187,153.1264,152.0878,152.4187,117477.0
2021-03-17 10:00:00,165.78,165.88,165.19,165.65,94649.0,152.3727,152.4646,151.8304,152.2532,94649.0
2021-03-17 10:30:00,165.65,165.65,164.59,164.9,128762.0,152.2532,152.2532,151.279,151.5639,128762.0
2021-03-17 11:00:00,164.84,165.78,164.74,165.72,175798.0,151.5087,152.3727,151.4168,152.3176,175798.0
2021-03-17 11:30:00,165.72,166.2,165.72,165.91,76344.0,152.3176,152.7588,152.3176,152.4922,76344.0
2021-03-17 12:00:00,165.93,166.43,165.78,165.88,71560.0,152.5106,152.9702,152.3727,152.4646,71560.0
2021-03-17 12:30:00,165.93,166.07,165.58,165.85,97907.0,152.5106,152.6393,152.1889,152.4371,97907.0
2021-03-17 13:00:00,165.86,165.96,165.59,165.84,59048.0,152.4463,152.5382,152.1981,152.4279,59048.0
2021-03-17 13:30:00,165.79,166.0,165.62,165.63,63596.0,152.3819,152.5749,152.2257,152.2349,63596.0
2021-03-17 14:00:00,165.9,167.46,165.69,166.26,188035.0,152.483,153.9169,152.29,152.8139,188035.0
2021-03-17 14:30:00,166.14,167.62,166.09,167.25,93295.0,152.7036,154.0639,152.6577,153.7238,93295.0
2021-03-17 15:00:00,167.3,167.59,166.71,166.92,80382.0,153.7698,154.0363,153.2275,153.4205,80382.0
2021-03-17 15:30:00,167.0,167.73,166.96,167.69,194120.0,153.4941,154.165,153.4573,154.1283,194120.0
2021-03-18 09:30:00,167.01,167.47,166.7,167.44,107793.0,153.5032,153.926,153.2183,153.8985,107793.0
2021-03-18 10:00:00,167.46,168.23,167.13,168.18,178004.0,153.9169,154.6246,153.6135,154.5786,178004.0
2021-03-18 10:30:00,168.18,168.7,168.0,168.26,126658.0,154.5786,155.0566,154.4132,154.6522,126658.0
2021-03-18 11:00:00,168.3,169.32,168.18,169.12,1122785.0,154.6889,155.6264,154.5786,155.4426,1122785.0
2021-03-18 11:30:00,169.19,169.35,168.88,169.19,40673.0,155.5069,155.654,155.222,155.5069,40673.0
2021-03-18 12:00:00,169.22,169.43,169.13,169.24,26630.0,155.5345,155.7275,155.4518,155.5529,26630.0
2021-03-18 12:30:00,169.25,169.26,167.69,167.96,95825.0,155.5621,155.5713,154.1283,154.3764,95825.0
2021-03-18 13:00:00,167.84,168.6,167.83,168.4,48540.0,154.2661,154.9647,154.2569,154.7808,48540.0
2021-03-18 13:30:00,168.3,168.54,168.17,168.23,47839.0,154.6889,154.9095,154.5694,154.6246,47839.0
2021-03-18 14:00:00,168.25,168.25,166.42,166.45,155156.0,154.643,154.643,152.961,152.9885,155156.0
2021-03-18 14:30:00,166.47,166.65,165.69,166.33,150934.0,153.0069,153.1724,152.29,152.8782,150934.0
2021-03-18 15:00:00,166.26,166.3,164.64,165.19,208063.0,152.8139,152.8507,151.3249,151.8304,208063.0
2021-03-18 15:30:00,165.15,165.23,163.28,163.89,563545.0,151.7937,151.8672,150.0749,150.6356,563545.0
2021-03-19 09:30:00,163.53,163.57,161.11,162.57,241328.0,150.3047,150.3415,148.0804,149.4223,241328.0
2021-03-19 10:00:00,162.59,163.43,161.79,163.25,68240.0,149.4407,150.2128,148.7054,150.0473,68240.0
2021-03-19 10:30:00,163.21,163.88,162.51,163.69,91452.0,150.0106,150.6264,149.3672,150.4517,91452.0
2021-03-19 11:00:00,163.73,163.98,163.41,163.85,43693.0,150.4885,150.7183,150.1944,150.5988,43693.0
2021-03-19 11:30:00,163.9,165.44,163.81,165.26,83902.0,150.6448,152.0602,150.562,151.8948,83902.0
2021-03-19 12:00:00,165.26,165.51,165.06,165.4,186820.0,151.8948,152.1246,151.711,152.0235,186820.0
2021-03-19 12:30:00,165.4,165.74,165.34,165.42,104629.0,152.0235,152.336,151.9683,152.0418,104629.0
2021-03-19 13:00:00,165.43,165.43,164.98,165.07,21169.0,152.051,152.051,151.6374,151.7201,21169.0
2021-03-19 13:30:00,165.08,165.3,164.58,165.02,24747.0,151.7293,151.9315,151.2698,151.6742,24747.0
2021-03-19 14:00:00,165.14,165.14,164.07,164.31,44806.0,151.7845,151.7845,150.801,151.0216,44806.0
2021-03-19 14:30:00,164.28,164.5,164.08,164.5,30258.0,150.994,151.1962,150.8102,151.1962,30258.0
2021-03-19 15:00:00,164.44,164.53,164.03,164.51,70570.0,151.1411,151.2238,150.7643,151.2054,70570.0
2021-03-19 15:30:00,164.55,165.1,164.31,164.44,292892.0,151.2422,151.7477,151.0216,151.1411,292892.0
2021-03-22 09:30:00,164.76,164.76,162.27,162.28,108285.0,151.4352,151.4352,149.1466,149.1558,108285.0
2021-03-22 10:00:00,162.36,162.54,161.14,161.31,70725.0,149.2293,149.3948,148.108,148.2642,70725.0
2021-03-22 10:30:00,161.46,161.77,161.0,161.21,116005.0,148.4021,148.687,147.9793,148.1723,116005.0
2021-03-22 11:00:00,161.18,161.45,160.53,160.84,53588.0,148.1447,148.3929,147.5473,147.8322,53588.0
2021-03-22 11:30:00,160.88,161.56,160.86,161.52,33599.0,147.869,148.494,147.8506,148.4572,33599.0
2021-03-22 12:00:00,161.55,161.61,160.74,160.9,459584.0,148.4848,148.54,147.7403,147.8874,459584.0
2021-03-22 12:30:00,160.94,161.08,160.75,161.02,133565.0,147.9242,148.0528,147.7495,147.9977,133565.0
2021-03-22 13:00:00,161.18,161.68,160.92,161.51,23756.0,148.1447,148.6043,147.9058,148.4481,23756.0
2021-03-22 13:30:00,161.52,162.07,161.44,161.98,39382.0,148.4572,148.9628,148.3837,148.88,39382.0
2021-03-22 14:00:00,161.92,162.23,161.79,162.06,35105.0,148.8249,149.1098,148.7054,148.9536,35105.0
2021-03-22 14:30:00,162.04,162.33,162.04,162.17,96657.0,148.9352,149.2017,148.9352,149.0547,96657.0
2021-03-22 15:00:00,162.17,162.42,161.9,161.94,39649.0,149.0547,149.2845,148.8065,148.8433,39649.0
2021-03-22 15:30:00,161.99,162.08,161.36,161.45,148983.0,148.8892,148.972,148.3102,148.3929,148983.0
2021-03-23 09:30:00,159.94,160.31,159.22,159.72,372865.0,147.005,147.3451,146.3433,146.8028,372865.0
2021-03-23 10:00:00,159.82,160.01,158.98,159.0,120791.0,146.8947,147.0694,146.1227,146.141,120791.0
2021-03-23 10:30:00,158.98,159.04,157.9,158.22,125107.0,146.1227,146.1778,145.13,145.4241,125107.0
2021-03-23 11:00:00,158.24,158.8,157.77,158.75,158881.0,145.4425,145.9572,145.0105,145.9113,158881.0
2021-03-23 11:30:00,158.77,158.83,157.95,158.2,53698.0,145.9296,145.9848,145.176,145.4057,53698.0
2021-03-23 12:00:00,158.24,158.48,157.92,158.21,60796.0,145.4425,145.6631,145.1484,145.4149,60796.0
2021-03-23 12:30:00,158.3,158.61,158.2,158.47,58629.0,145.4977,145.7826,145.4057,145.6539,58629.0
2021-03-23 13:00:00,158.54,158.67,158.07,158.15,59787.0,145.7182,145.8377,145.2863,145.3598,59787.0
2021-03-23 13:30:00,158.11,158.14,157.16,157.34,74309.0,145.323,145.3506,144.4499,144.6153,74309.0
2021-03-23 14:00:00,157.32,157.66,156.82,156.93,149845.0,144.5969,144.9094,144.1374,144.2385,149845.0
2021-03-23 14:30:00,156.94,156.95,155.58,155.58,117929.0,144.2476,144.2568,142.9976,142.9976,117929.0
2021-03-23 15:00:00,155.6,156.36,154.93,155.2,109857.0,143.016,143.7146,142.4002,142.6484,109857.0
2021-03-23 15:30:00,154.99,155.42,154.42,155.16,233488.0,142.4554,142.8506,141.9314,142.6116,233488.0
2021-03-24 09:30:00,156.94,158.81,156.94,157.43,269372.0,144.2476,145.9664,144.2476,144.698,269372.0
2021-03-24 10:00:00,157.44,158.4,157.43,157.98,226699.0,144.7072,145.5896,144.698,145.2035,226699.0
2021-03-24 10:30:00,157.92,159.59,157.79,159.15,256200.0,145.1484,146.6833,145.0289,146.2789,256200.0
2021-03-24 11:00:00,159.16,159.35,157.81,157.98,214897.0,146.2881,146.4627,145.0473,145.2035,214897.0
2021-03-24 11:30:00,157.98,158.18,157.58,157.87,100013.0,145.2035,145.3874,144.8359,145.1024,100013.0
2021-03-24 12:00:00,157.88,158.62,157.68,158.48,101665.0,145.1116,145.7918,144.9278,145.6631,101665.0
2021-03-24 12:30:00,158.51,158.51,157.5,157.68,68268.0,145.6907,145.6907,144.7624,144.9278,68268.0
2021-03-24 13:00:00,157.67,157.71,156.5,156.89,123478.0,144.9186,144.9554,143.8432,144.2017,123478.0
2021-03-24 13:30:00,156.86,157.35,156.61,157.27,75069.0,144.1741,144.6245,143.9443,144.551,75069.0
2021-03-24 14:00:00,157.21,157.31,156.09,156.09,87150.0,144.4958,144.5877,143.4664,143.4664,87150.0
2021-03-24 14:30:00,156.09,156.1,154.83,154.9,143763.0,143.4664,143.4756,142.3083,142.3726,143763.0
2021-03-24 15:00:00,154.91,155.41,154.28,154.37,495125.0,142.3818,142.8414,141.8028,141.8855,495125.0
2021-03-24 15:30:00,154.37,154.51,152.96,153.0,424294.0,141.8855,142.0142,140.5895,140.6263,424294.0
2021-03-25 09:30:00,150.96,152.28,150.51,151.16,233602.0,139.0978,140.3141,138.6832,139.2821,233602.0
2021-03-25 10:00:00,151.11,152.45,150.97,151.84,161469.0,139.236,140.4707,139.107,139.9087,161469.0
2021-03-25 10:30:00,151.75,152.01,150.28,151.1,113461.0,139.8258,140.0653,138.4713,139.2268,113461.0
2021-03-25 11:00:00,151.03,152.85,150.58,152.85,140267.0,139.1623,140.8393,138.7477,140.8393,140267.0
2021-03-25 11:30:00,152.79,154.38,152.53,154.38,96670.0,140.784,142.2491,140.5445,142.2491,96670.0
2021-03-25 12:00:00,154.38,155.23,154.0,154.93,104775.0,142.2491,143.0323,141.899,142.7559,104775.0
2021-03-25 12:30:00,154.98,155.94,154.87,155.41,87296.0,142.8019,143.6865,142.7006,143.1982,87296.0
2021-03-25 13:00:00,155.41,155.77,154.8,154.9,72184.0,143.1982,143.5299,142.6361,142.7282,72184.0
2021-03-25 13:30:00,154.88,155.4,154.55,154.76,51614.0,142.7098,143.1889,142.4057,142.5992,51614.0
2021-03-25 14:00:00,154.62,155.44,154.22,154.22,71346.0,142.4702,143.2258,142.1017,142.1017,71346.0
2021-03-25 14:30:00,154.26,156.0,154.16,155.82,59825.0,142.1385,143.7418,142.0464,143.5759,59825.0
2021-03-25 15:00:00,155.9,156.77,155.64,156.74,108595.0,143.6497,144.4513,143.4101,144.4236,108595.0
2021-03-25 15:30:00,156.74,157.53,156.62,156.8,278692.0,144.4236,145.1516,144.3131,144.4789,278692.0
2021-03-26 09:30:00,158.67,159.39,157.72,158.91,198486.0,146.202,146.8654,145.3266,146.4231,198486.0
2021-03-26 10:00:00,158.98,160.24,158.98,160.19,131950.0,146.4876,147.6486,146.4876,147.6026,131950.0
2021-03-26 10:30:00,160.21,160.42,159.07,159.13,90137.0,147.621,147.8145,146.5706,146.6258,90137.0
2021-03-26 11:00:00,159.15,159.33,158.44,158.82,108784.0,146.6443,146.8101,145.9901,146.3402,108784.0
2021-03-26 11:30:00,158.83,159.32,158.55,159.17,96903.0,146.3494,146.8009,146.0914,146.6627,96903.0
2021-03-26 12:00:00,159.17,159.77,158.98,159.72,58348.0,146.6627,147.2156,146.4876,147.1695,58348.0
2021-03-26 12:30:00,159.8,160.07,158.99,159.01,69301.0,147.2432,147.492,146.4968,146.5153,69301.0
2021-03-26 13:00:00,159.1,159.44,158.87,158.88,42352.0,146.5982,146.9115,146.3863,146.3955,42352.0
2021-03-26 13:30:00,158.9,159.07,157.75,158.25,84225.0,146.4139,146.5706,145.3543,145.815,84225.0
2021-03-26 14:00:00,158.24,158.33,157.19,158.09,102212.0,145.8058,145.8887,144.8383,145.6676,102212.0
2021-03-26 14:30:00,158.1,158.7,157.37,158.62,220027.0,145.6768,146.2296,145.0041,146.1559,220027.0
2021-03-26 15:00:00,158.62,158.85,158.2,158.82,185010.0,146.1559,146.3678,145.7689,146.3402,185010.0
2021-03-26 15:30:00,158.84,160.26,158.84,160.25,302903.0,146.3586,147.6671,146.3586,147.6578,302903.0
2021-03-29 09:30:00,159.0,160.77,159.0,160.3,244543.0,146.5061,148.137,146.5061,147.7039,244543.0
2021-03-29 10:00:00,160.23,160.46,158.32,158.34,352821.0,147.6394,147.8513,145.8795,145.8979,352821.0
2021-03-29 10:30:00,158.32,158.36,156.73,156.92,204381.0,145.8795,145.9164,144.4144,144.5895,204381.0
2021-03-29 11:00:00,156.86,156.86,156.01,156.47,83537.0,144.5342,144.5342,143.751,144.1749,83537.0
2021-03-29 11:30:00,156.56,157.32,156.39,157.16,86556.0,144.2578,144.9581,144.1012,144.8106,86556.0
2021-03-29 12:00:00,157.1,157.27,155.76,156.61,63694.0,144.7554,144.912,143.5207,144.3039,63694.0
2021-03-29 12:30:00,156.64,157.56,156.52,157.46,46648.0,144.3315,145.1792,144.2209,145.0871,46648.0
2021-03-29 13:00:00,157.47,157.83,156.88,156.91,33010.0,145.0963,145.428,144.5526,144.5803,33010.0
2021-03-29 13:30:00,156.89,157.51,156.35,156.44,42369.0,144.5619,145.1331,144.0643,144.1472,42369.0
2021-03-29 14:00:00,156.27,156.98,156.22,156.8,72071.0,143.9906,144.6448,143.9445,144.4789,72071.0
2021-03-29 14:30:00,156.7,156.78,156.12,156.47,63671.0,144.3868,144.4605,143.8524,144.1749,63671.0
2021-03-29 15:00:00,156.47,158.02,156.47,157.78,83067.0,144.1749,145.6031,144.1749,145.3819,83067.0
2021-03-29 15:30:00,157.8,157.8,155.85,156.09,180449.0,145.4004,145.4004,143.6036,143.8247,180449.0
2021-03-30 09:30:00,156.3,157.22,155.78,156.91,182311.0,144.0182,144.8659,143.5391,144.5803,182311.0
2021-03-30 10:00:00,156.84,157.65,156.53,157.5,109104.0,144.5158,145.2621,144.2302,145.1239,109104.0
2021-03-30 10:30:00,157.61,158.21,157.49,158.2,102062.0,145.2253,145.7781,145.1147,145.7689,102062.0
2021-03-30 11:00:00,158.22,158.93,158.19,158.41,82257.0,145.7874,146.4416,145.7597,145.9624,82257.0
2021-03-30 11:30:00,158.4,158.58,157.77,157.87,79977.0,145.9532,146.1191,145.3727,145.4649,79977.0
2021-03-30 12:00:00,157.85,158.57,157.83,158.56,91544.0,145.4464,146.1099,145.428,146.1006,91544.0
2021-03-30 12:30:00,158.46,158.79,158.42,158.69,26076.0,146.0085,146.3126,145.9716,146.2204,26076.0
2021-03-30 13:00:00,158.7,158.7,157.96,158.15,43186.0,146.2296,146.2296,145.5478,145.7229,43186.0
2021-03-30 13:30:00,158.16,158.16,157.67,157.8,28605.0,145.7321,145.7321,145.2806,145.4004,28605.0
2021-03-30 14:00:00,157.83,158.52,157.61,158.43,48052.0,145.428,146.0638,145.2253,145.9809,48052.0
2021-03-30 14:30:00,158.43,159.0,158.26,158.94,220410.0,145.9809,146.5061,145.8242,146.4508,220410.0
2021-03-30 15:00:00,158.94,159.13,158.77,159.12,64979.0,146.4508,146.6258,146.2941,146.6166,64979.0
2021-03-30 15:30:00,159.17,159.29,158.33,158.75,225860.0,146.6627,146.7733,145.8887,146.2757,225860.0
2021-03-31 09:30:00,159.36,160.33,159.24,159.72,219417.0,146.8378,147.7316,146.7272,147.1695,219417.0
2021-03-31 10:00:00,159.61,159.63,159.04,159.08,95775.0,147.0681,147.0866,146.5429,146.5798,95775.0
2021-03-31 10:30:00,159.04,159.41,158.71,159.22,252152.0,146.5429,146.8838,146.2389,146.7088,252152.0
2021-03-31 11:00:00,159.21,159.72,159.03,159.14,46854.0,146.6996,147.1695,146.5337,146.6351,46854.0
2021-03-31 11:30:00,159.12,159.35,158.47,158.99,82186.0,146.6166,146.8286,146.0177,146.4968,82186.0
2021-03-31 12:00:00,158.96,159.2,158.88,159.2,51703.0,146.4692,146.6903,146.3955,146.6903,51703.0
2021-03-31 12:30:00,159.13,159.43,159.07,159.42,23673.0,146.6258,146.9023,146.5706,146.8931,23673.0
2021-03-31 13:00:00,159.48,159.89,159.32,159.76,71586.0,146.9483,147.3261,146.8009,147.2063,71586.0
2021-03-31 13:30:00,159.75,160.29,159.75,160.19,68133.0,147.1971,147.6947,147.1971,147.6026,68133.0
2021-03-31 14:00:00,160.2,160.21,159.64,160.06,31607.0,147.6118,147.621,147.0958,147.4828,31607.0
2021-03-31 14:30:00,160.1,160.48,160.02,160.05,127326.0,147.5196,147.8698,147.4459,147.4736,127326.0
2021-03-31 15:00:00,160.05,160.7,159.91,160.48,85278.0,147.4736,148.0725,147.3446,147.8698,85278.0
2021-03-31 15:30:00,160.4,160.53,159.35,159.44,123521.0,147.7961,147.9158,146.8286,146.9115,123521.0
2021-04-01 09:30:00,159.83,160.22,159.46,159.59,110634.0,147.2708,147.6302,146.9299,147.0497,110634.0
2021-04-01 10:00:00,159.76,160.27,159.57,160.25,56222.0,147.2063,147.6763,147.0313,147.6578,56222.0
2021-04-01 10:30:00,160.26,160.3,159.66,159.77,91231.0,147.6671,147.7039,147.1142,147.2156,91231.0
2021-04-01 11:00:00,159.83,159.98,159.55,159.72,54250.0,147.2708,147.4091,147.0128,147.1695,54250.0
2021-04-01 11:30:00,159.8,160.31,159.8,159.94,98954.0,147.2432,147.7131,147.2432,147.3722,98954.0
2021-04-01 12:00:00,160.02,160.63,159.99,160.41,92839.0,147.4459,148.008,147.4183,147.8053,92839.0
2021-04-01 12:30:00,160.47,160.63,160.39,160.43,71072.0,147.8606,148.008,147.7868,147.8237,71072.0
2021-04-01 13:00:00,160.42,160.8,160.42,160.63,35518.0,147.8145,148.1646,147.8145,148.008,35518.0
2021-04-01 13:30:00,160.61,160.98,160.58,160.83,80336.0,147.9896,148.3305,147.9619,148.1923,80336.0
2021-04-01 14:00:00,160.81,161.18,160.76,160.96,52566.0,148.1738,148.5148,148.1278,148.312,52566.0
2021-04-01 14:30:00,160.95,161.08,160.73,160.89,79628.0,148.3028,148.4226,148.1001,148.2475,79628.0
2021-04-01 15:00:00,160.88,160.92,160.53,160.61,116402.0,148.2383,148.2752,147.9158,147.9896,116402.0
2021-04-01 15:30:00,160.61,161.44,160.53,161.34,268510.0,147.9896,148.7543,147.9158,148.6622,268510.0
2021-04-05 09:30:00,163.0,163.12,161.63,161.78,135286.0,150.1917,150.3023,148.9294,149.0676,135286.0
2021-04-05 10:00:00,161.78,162.56,161.3,162.41,92700.0,149.0676,149.7863,148.6253,149.6481,92700.0
2021-04-05 10:30:00,162.46,162.63,161.75,162.0,61967.0,149.6942,149.8508,149.04,149.2703,61967.0
2021-04-05 11:00:00,161.81,162.29,161.61,162.03,20344.0,149.0953,149.5375,148.911,149.298,20344.0
2021-04-05 11:30:00,162.04,162.19,161.51,161.74,37002.0,149.3072,149.4454,148.8188,149.0308,37002.0
2021-04-05 12:00:00,161.69,161.84,161.54,161.71,33575.0,148.9847,149.1229,148.8465,149.0031,33575.0
2021-04-05 12:30:00,161.74,161.76,161.33,161.34,51679.0,149.0308,149.0492,148.653,148.6622,51679.0
2021-04-05 13:00:00,161.34,161.83,161.18,161.8,41414.0,148.6622,149.1137,148.5148,149.086,41414.0
2021-04-05 13:30:00,161.7,161.99,161.67,161.88,78107.0,148.9939,149.2611,148.9663,149.1598,78107.0
2021-04-05 14:00:00,161.8,161.87,161.65,161.68,34428.0,149.086,149.1505,148.9478,148.9755,34428.0
2021-04-05 14:30:00,161.69,161.75,161.37,161.42,50744.0,148.9847,149.04,148.6898,148.7359,50744.0
2021-04-05 15:00:00,161.39,161.79,161.16,161.49,98491.0,148.7083,149.0768,148.4963,148.8004,98491.0
2021-04-05 15:30:00,161.46,162.23,161.29,161.92,304527.0,148.7728,149.4823,148.6161,149.1966,304527.0
2021-04-06 09:30:00,162.28,163.34,162.08,163.11,258924.0,149.5283,150.505,149.344,150.2931,258924.0
2021-04-06 10:00:00,163.14,163.44,162.79,163.26,126334.0,150.3207,150.5972,149.9983,150.4313,126334.0
2021-04-06 10:30:00,163.22,163.55,162.58,162.73,48845.0,150.3945,150.6985,149.8048,149.943,48845.0
2021-04-06 11:00:00,162.64,162.68,161.86,162.28,50239.0,149.86,149.8969,149.1413,149.5283,50239.0
2021-04-06 11:30:00,162.17,162.41,162.04,162.05,20935.0,149.427,149.6481,149.3072,149.3164,20935.0
2021-04-06 12:00:00,162.03,162.31,161.96,162.29,24738.0,149.298,149.556,149.2335,149.5375,24738.0
2021-04-06 12:30:00,162.25,162.5,162.01,162.44,62609.0,149.5007,149.731,149.2795,149.6758,62609.0
2021-04-06 13:00:00,162.45,162.57,162.06,162.09,98268.0,149.685,149.7955,149.3256,149.3533,98268.0
2021-04-06 13:30:00,162.1,162.49,162.01,162.48,56723.0,149.3625,149.7218,149.2795,149.7126,56723.0
2021-04-06 14:00:00,162.47,162.62,162.23,162.29,70707.0,149.7034,149.8416,149.4823,149.5375,70707.0
2021-04-06 14:30:00,162.29,162.44,161.81,161.87,31475.0,149.5375,149.6758,149.0953,149.1505,31475.0
2021-04-06 15:00:00,161.85,161.93,161.3,161.6,86984.0,149.1321,149.2058,148.6253,148.9018,86984.0
2021-04-06 15:30:00,161.64,161.99,161.43,161.64,125729.0,148.9386,149.2611,148.7451,148.9386,125729.0
2021-04-07 09:30:00,161.75,161.96,160.24,160.62,225998.0,149.04,149.2335,147.6486,147.9988,225998.0
2021-04-07 10:00:00,160.65,160.96,160.26,160.96,114293.0,148.0264,148.312,147.6671,148.312,114293.0
2021-04-07 10:30:00,160.94,161.04,160.46,160.46,195231.0,148.2936,148.3858,147.8513,147.8513,195231.0
2021-04-07 11:00:00,160.39,160.62,160.01,160.12,77489.0,147.7868,147.9988,147.4367,147.5381,77489.0
2021-04-07 11:30:00,160.08,160.08,159.54,159.67,67962.0,147.5012,147.5012,147.0036,147.1234,67962.0
2021-04-07 12:00:00,159.62,159.96,159.4,159.85,59053.0,147.0773,147.3906,146.8746,147.2893,59053.0
2021-04-07 12:30:00,159.88,160.59,159.8,160.51,111947.0,147.3169,147.9711,147.2432,147.8974,111947.0
2021-04-07 13:00:00,160.58,160.65,160.13,160.2,120286.0,147.9619,148.0264,147.5473,147.6118,120286.0
2021-04-07 13:30:00,160.2,160.52,160.05,160.14,77843.0,147.6118,147.9066,147.4736,147.5565,77843.0
2021-04-07 14:00:00,160.07,160.63,160.07,160.18,62679.0,147.492,148.008,147.492,147.5933,62679.0
2021-04-07 14:30:00,160.14,160.22,159.89,160.01,53123.0,147.5565,147.6302,147.3261,147.4367,53123.0
2021-04-07 15:00:00,160.07,160.29,159.33,159.52,82813.0,147.492,147.6947,146.8101,146.9852,82813.0
2021-04-07 15:30:00,159.41,159.73,159.15,159.67,177431.0,146.8838,147.1787,146.6443,147.1234,177431.0
2021-04-08 09:30:00,160.11,160.11,158.21,158.59,134942.0,147.5288,147.5288,145.7781,146.1283,134942.0
2021-04-08 10:00:00,158.66,158.67,157.87,158.11,108663.0,146.1928,146.202,145.4649,145.686,108663.0
2021-04-08 10:30:00,158.09,159.2,158.04,158.67,114087.0,145.6676,146.6903,145.6215,146.202,114087.0
2021-04-08 11:00:00,158.77,159.2,158.76,158.89,158523.0,146.2941,146.6903,146.2849,146.4047,158523.0
2021-04-08 11:30:00,158.88,159.8,158.88,159.49,196676.0,146.3955,147.2432,146.3955,146.9576,196676.0
2021-04-08 12:00:00,159.51,159.97,159.45,159.9,106686.0,146.976,147.3998,146.9207,147.3353,106686.0
2021-04-08 12:30:00,159.94,160.21,159.78,159.79,41396.0,147.3722,147.621,147.2248,147.234,41396.0
2021-04-08 13:00:00,159.8,160.12,159.76,159.87,49322.0,147.2432,147.5381,147.2063,147.3077,49322.0
2021-04-08 13:30:00,159.85,159.86,159.39,159.5,123366.0,147.2893,147.2985,146.8654,146.9668,123366.0
2021-04-08 14:00:00,159.5,159.86,159.5,159.75,55897.0,146.9668,147.2985,146.9668,147.1971,55897.0
2021-04-08 14:30:00,159.69,160.03,159.69,160.02,50228.0,147.1418,147.4551,147.1418,147.4459,50228.0
2021-04-08 15:00:00,160.05,160.34,159.9,160.32,83038.0,147.4736,147.7408,147.3353,147.7223,83038.0
2021-04-08 15:30:00,160.34,160.62,160.1,160.36,205781.0,147.7408,147.9988,147.5196,147.7592,205781.0
2021-04-09 09:30:00,160.59,160.72,159.98,160.66,188511.0,147.9711,148.0909,147.4091,148.0356,188511.0
2021-04-09 10:00:00,160.7,160.74,159.96,160.25,129220.0,148.0725,148.1093,147.3906,147.6578,129220.0
2021-04-09 10:30:00,160.23,160.99,159.98,160.62,88557.0,147.6394,148.3397,147.4091,147.9988,88557.0
2021-04-09 11:00:00,160.59,160.96,160.46,160.53,54574.0,147.9711,148.312,147.8513,147.9158,54574.0
2021-04-09 11:30:00,160.52,160.75,160.29,160.59,35866.0,147.9066,148.1186,147.6947,147.9711,35866.0
2021-04-09 12:00:00,160.54,160.54,160.2,160.49,38784.0,147.9251,147.9251,147.6118,147.879,38784.0
2021-04-09 12:30:00,160.5,160.77,160.36,160.58,31659.0,147.8882,148.137,147.7592,147.9619,31659.0
2021-04-09 13:00:00,160.58,160.59,160.18,160.33,23279.0,147.9619,147.9711,147.5933,147.7316,23279.0
2021-04-09 13:30:00,160.27,160.37,160.11,160.27,28333.0,147.6763,147.7684,147.5288,147.6763,28333.0
2021-04-09 14:00:00,160.25,160.51,160.11,160.32,73057.0,147.6578,147.8974,147.5288,147.7223,73057.0
2021-04-09 14:30:00,160.29,160.41,160.2,160.28,25414.0,147.6947,147.8053,147.6118,147.6855,25414.0
2021-04-09 15:00:00,160.28,160.54,160.03,160.46,137398.0,147.6855,147.9251,147.4551,147.8513,137398.0
2021-04-09 15:30:00,160.51,161.09,160.49,160.72,336238.0,147.8974,148.4318,147.879,148.0909,336238.0
2021-04-12 09:30:00,160.8,161.41,159.97,160.06,140838.0,148.1646,148.7267,147.3998,147.4828,140838.0
2021-04-12 10:00:00,160.08,160.52,159.92,160.44,56427.0,147.5012,147.9066,147.3538,147.8329,56427.0
2021-04-12 10:30:00,160.49,160.49,159.99,160.13,36740.0,147.879,147.879,147.4183,147.5473,36740.0
2021-04-12 11:00:00,160.12,160.51,159.74,160.45,51611.0,147.5381,147.8974,147.1879,147.8421,51611.0
2021-04-12 11:30:00,160.51,160.81,160.31,160.72,42280.0,147.8974,148.1738,147.7131,148.0909,42280.0
2021-04-12 12:00:00,160.75,160.89,160.51,160.8,25244.0,148.1186,148.2475,147.8974,148.1646,25244.0
2021-04-12 12:30:00,160.92,161.09,160.85,160.89,28163.0,148.2752,148.4318,148.2107,148.2475,28163.0
2021-04-12 13:00:00,160.9,160.96,160.55,160.6,31286.0,148.2568,148.312,147.9343,147.9803,31286.0
2021-04-12 13:30:00,160.62,160.65,160.36,160.39,60774.0,147.9988,148.0264,147.7592,147.7868,60774.0
2021-04-12 14:00:00,160.42,160.5,160.22,160.31,45555.0,147.8145,147.8882,147.6302,147.7131,45555.0
2021-04-12 14:30:00,160.34,160.41,160.17,160.33,124369.0,147.7408,147.8053,147.5841,147.7316,124369.0
2021-04-12 15:00:00,160.33,160.75,160.14,160.66,77045.0,147.7316,148.1186,147.5565,148.0356,77045.0
2021-04-12 15:30:00,160.65,160.82,160.51,160.59,168653.0,148.0264,148.1831,147.8974,147.9711,168653.0
2021-04-13 09:30:00,160.34,160.67,158.45,158.61,127840.0,147.7408,148.0448,145.9993,146.1467,127840.0
2021-04-13 10:00:00,158.57,159.38,157.98,159.38,220169.0,146.1099,146.8562,145.5662,146.8562,220169.0
2021-04-13 10:30:00,159.37,159.61,158.94,159.51,75938.0,146.847,147.0681,146.4508,146.976,75938.0
2021-04-13 11:00:00,159.42,159.49,158.99,159.03,34023.0,146.8931,146.9576,146.4968,146.5337,34023.0
2021-04-13 11:30:00,159.07,159.31,158.77,159.19,25110.0,146.5706,146.7917,146.2941,146.6811,25110.0
2021-04-13 12:00:00,159.17,159.35,158.82,158.85,15517.0,146.6627,146.8286,146.3402,146.3678,15517.0
2021-04-13 12:30:00,158.84,158.87,158.17,158.43,37262.0,146.3586,146.3863,145.7413,145.9809,37262.0
2021-04-13 13:00:00,158.41,158.66,158.39,158.58,25829.0,145.9624,146.1928,145.944,146.1191,25829.0
2021-04-13 13:30:00,158.7,158.93,158.7,158.92,41270.0,146.2296,146.4416,146.2296,146.4323,41270.0
2021-04-13 14:00:00,158.92,159.37,158.89,159.27,42525.0,146.4323,146.847,146.4047,146.7548,42525.0
2021-04-13 14:30:00,159.36,159.41,159.15,159.32,25821.0,146.8378,146.8838,146.6443,146.8009,25821.0
2021-04-13 15:00:00,159.29,159.95,159.29,159.5,123452.0,146.7733,147.3814,146.7733,146.9668,123452.0
2021-04-13 15:30:00,159.5,159.67,159.11,159.33,326492.0,146.9668,147.1234,146.6074,146.8101,326492.0
2021-04-14 09:30:00,159.52,161.93,159.52,161.91,171998.0,146.9852,149.2058,146.9852,149.1874,171998.0
2021-04-14 10:00:00,161.85,162.29,161.72,161.78,63708.0,149.1321,149.5375,149.0123,149.0676,63708.0
2021-04-14 10:30:00,161.93,162.94,161.93,162.74,78335.0,149.2058,150.1365,149.2058,149.9522,78335.0
2021-04-14 11:00:00,162.77,162.97,162.49,162.81,25969.0,149.9798,150.1641,149.7218,150.0167,25969.0
2021-04-14 11:30:00,162.82,162.95,162.67,162.73,16835.0,150.0259,150.1457,149.8877,149.943,16835.0
2021-04-14 12:00:00,162.74,162.74,162.3,162.42,32986.0,149.9522,149.9522,149.5468,149.6573,32986.0
2021-04-14 12:30:00,162.42,162.55,162.26,162.35,17813.0,149.6573,149.7771,149.5099,149.5928,17813.0
2021-04-14 13:00:00,162.33,162.49,162.0,162.29,19938.0,149.5744,149.7218,149.2703,149.5375,19938.0
2021-04-14 13:30:00,162.27,162.41,161.54,161.62,30907.0,149.5191,149.6481,148.8465,148.9202,30907.0
2021-04-14 14:00:00,161.6,162.05,161.24,161.99,149648.0,148.9018,149.3164,148.57,149.2611,149648.0
2021-04-14 14:30:00,162.06,162.06,161.13,161.15,155153.0,149.3256,149.3256,148.4687,148.4871,155153.0
2021-04-14 15:00:00,161.14,161.37,160.59,161.34,125794.0,148.4779,148.6898,147.9711,148.6622,125794.0
2021-04-14 15:30:00,161.38,161.53,160.93,161.28,132782.0,148.699,148.8373,148.2844,148.6069,132782.0
2021-04-15 09:30:00,162.44,162.44,160.19,160.97,121542.0,149.6758,149.6758,147.6026,148.3213,121542.0
2021-04-15 10:00:00,160.96,160.96,159.98,160.39,113264.0,148.312,148.312,147.4091,147.7868,113264.0
2021-04-15 10:30:00,160.53,160.86,160.15,160.69,77735.0,147.9158,148.2199,147.5657,148.0633,77735.0
2021-04-15 11:00:00,160.68,160.8,160.27,160.36,47793.0,148.0541,148.1646,147.6763,147.7592,47793.0
2021-04-15 11:30:00,160.31,161.13,160.29,161.11,60944.0,147.7131,148.4687,147.6947,148.4503,60944.0
2021-04-15 12:00:00,161.05,161.05,160.59,160.71,39344.0,148.395,148.395,147.9711,148.0817,39344.0
2021-04-15 12:30:00,160.7,160.77,160.56,160.58,26541.0,148.0725,148.137,147.9435,147.9619,26541.0
2021-04-15 13:00:00,160.6,160.73,160.29,160.36,51812.0,147.9803,148.1001,147.6947,147.7592,51812.0
2021-04-15 13:30:00,160.41,160.99,160.37,160.98,38311.0,147.8053,148.3397,147.7684,148.3305,38311.0
2021-04-15 14:00:00,161.0,161.41,161.0,161.38,27488.0,148.3489,148.7267,148.3489,148.699,27488.0
2021-04-15 14:30:00,161.45,161.57,161.31,161.33,34842.0,148.7635,148.8741,148.6345,148.653,34842.0
2021-04-15 15:00:00,161.45,161.77,161.01,161.06,33128.0,148.7635,149.0584,148.3581,148.4042,33128.0
2021-04-15 15:30:00,161.21,161.68,161.07,161.66,179314.0,148.5424,148.9755,148.4134,148.957,179314.0
2021-04-16 09:30:00,162.48,162.99,161.51,161.51,71063.0,149.7126,150.1825,148.8188,148.8188,71063.0
2021-04-16 10:00:00,161.42,161.82,161.26,161.72,21018.0,148.7359,149.1045,148.5885,149.0123,21018.0
2021-04-16 10:30:00,161.78,162.37,161.52,161.93,37255.0,149.0676,149.6113,148.828,149.2058,37255.0
2021-04-16 11:00:00,162.01,162.44,161.59,161.86,89248.0,149.2795,149.6758,148.8925,149.1413,89248.0
2021-04-16 11:30:00,161.83,162.12,161.74,161.8,35764.0,149.1137,149.3809,149.0308,149.086,35764.0
2021-04-16 12:00:00,161.81,162.01,161.4,161.58,19134.0,149.0953,149.2795,148.7175,148.8833,19134.0
2021-04-16 12:30:00,161.55,161.74,161.42,161.6,22847.0,148.8557,149.0308,148.7359,148.9018,22847.0
2021-04-16 13:00:00,161.63,162.04,161.46,161.97,16179.0,148.9294,149.3072,148.7728,149.2427,16179.0
2021-04-16 13:30:00,161.96,162.16,161.91,162.14,21162.0,149.2335,149.4178,149.1874,149.3993,21162.0
2021-04-16 14:00:00,162.09,162.46,162.09,162.33,75808.0,149.3533,149.6942,149.3533,149.5744,75808.0
2021-04-16 14:30:00,162.34,162.72,162.33,162.67,53651.0,149.5836,149.9338,149.5744,149.8877,53651.0
2021-04-16 15:00:00,162.67,162.88,162.63,162.76,27779.0,149.8877,150.0812,149.8508,149.9706,27779.0
2021-04-16 15:30:00,162.76,162.83,162.21,162.38,127728.0,149.9706,150.0351,149.4638,149.6205,127728.0
2021-04-19 09:30:00,161.8,162.33,161.14,161.36,195070.0,149.086,149.5744,148.4779,148.6806,195070.0
2021-04-19 10:00:00,161.18,161.22,160.33,161.11,91758.0,148.5148,148.5516,147.7316,148.4503,91758.0
2021-04-19 10:30:00,161.09,161.09,159.59,159.78,61697.0,148.4318,148.4318,147.0497,147.2248,61697.0
2021-04-19 11:00:00,159.71,160.17,159.44,160.17,76189.0,147.1603,147.5841,146.9115,147.5841,76189.0
2021-04-19 11:30:00,160.19,160.59,159.92,160.27,68986.0,147.6026,147.9711,147.3538,147.6763,68986.0
2021-04-19 12:00:00,160.23,160.63,160.06,160.36,79421.0,147.6394,148.008,147.4828,147.7592,79421.0
2021-04-19 12:30:00,160.28,160.4,159.89,160.24,71583.0,147.6855,147.7961,147.3261,147.6486,71583.0
2021-04-19 13:00:00,160.23,160.58,160.17,160.28,60860.0,147.6394,147.9619,147.5841,147.6855,60860.0
2021-04-19 13:30:00,160.31,160.52,160.14,160.46,40458.0,147.7131,147.9066,147.5565,147.8513,40458.0
2021-04-19 14:00:00,160.41,160.66,160.34,160.57,36372.0,147.8053,148.0356,147.7408,147.9527,36372.0
2021-04-19 14:30:00,160.59,160.71,160.26,160.64,29691.0,147.9711,148.0817,147.6671,148.0172,29691.0
2021-04-19 15:00:00,160.64,160.88,160.34,160.57,124670.0,148.0172,148.2383,147.7408,147.9527,124670.0
2021-04-19 15:30:00,160.57,160.85,160.22,160.85,103374.0,147.9527,148.2107,147.6302,148.2107,103374.0
2021-04-20 09:30:00,160.24,160.33,158.83,158.91,195443.0,147.6486,147.7316,146.3494,146.4231,195443.0
2021-04-20 10:00:00,158.88,159.14,158.49,158.56,141335.0,146.3955,146.6351,146.0361,146.1006,141335.0
2021-04-20 10:30:00,158.54,158.55,156.24,156.81,171936.0,146.0822,146.0914,143.9629,144.4881,171936.0
2021-04-20 11:00:00,156.9,156.91,156.05,156.23,98871.0,144.5711,144.5803,143.7879,143.9537,98871.0
2021-04-20 11:30:00,156.25,156.66,155.69,156.64,58481.0,143.9722,144.3499,143.4562,144.3315,58481.0
2021-04-20 12:00:00,156.61,157.01,156.37,156.77,53597.0,144.3039,144.6724,144.0827,144.4513,53597.0
2021-04-20 12:30:00,156.77,156.91,156.19,156.51,48151.0,144.4513,144.5803,143.9169,144.2117,48151.0
2021-04-20 13:00:00,156.5,156.57,155.99,156.06,45230.0,144.2025,144.267,143.7326,143.7971,45230.0
2021-04-20 13:30:00,155.93,156.04,155.64,155.94,24424.0,143.6773,143.7787,143.4101,143.6865,24424.0
2021-04-20 14:00:00,155.98,156.26,155.77,155.85,76967.0,143.7234,143.9814,143.5299,143.6036,76967.0
2021-04-20 14:30:00,155.83,155.83,155.34,155.47,249172.0,143.5852,143.5852,143.1337,143.2534,249172.0
2021-04-20 15:00:00,155.52,156.17,155.47,156.1,69180.0,143.2995,143.8984,143.2534,143.8339,69180.0
2021-04-20 15:30:00,156.07,156.94,155.98,156.86,219537.0,143.8063,144.6079,143.7234,144.5342,219537.0
2021-04-21 09:30:00,156.77,158.17,155.57,158.02,197566.0,144.4513,145.7413,143.3456,145.6031,197566.0
2021-04-21 10:00:00,158.22,159.02,158.22,158.63,79747.0,145.7874,146.5245,145.7874,146.1651,79747.0
2021-04-21 10:30:00,158.74,159.5,158.45,159.18,46952.0,146.2665,146.9668,145.9993,146.6719,46952.0
2021-04-21 11:00:00,159.09,159.45,158.16,158.26,64705.0,146.589,146.9207,145.7321,145.8242,64705.0
2021-04-21 11:30:00,158.27,159.01,158.15,158.95,34969.0,145.8334,146.5153,145.7229,146.46,34969.0
2021-04-21 12:00:00,158.99,159.25,158.94,159.1,30273.0,146.4968,146.7364,146.4508,146.5982,30273.0
2021-04-21 12:30:00,159.12,159.52,159.1,159.32,24278.0,146.6166,146.9852,146.5982,146.8009,24278.0
2021-04-21 13:00:00,159.33,159.55,159.24,159.29,56270.0,146.8101,147.0128,146.7272,146.7733,56270.0
2021-04-21 13:30:00,159.31,159.91,159.31,159.81,34028.0,146.7917,147.3446,146.7917,147.2524,34028.0
2021-04-21 14:00:00,159.85,159.98,159.66,159.72,56840.0,147.2893,147.4091,147.1142,147.1695,56840.0
2021-04-21 14:30:00,159.72,159.9,159.6,159.88,59697.0,147.1695,147.3353,147.0589,147.3169,59697.0
2021-04-21 15:00:00,159.89,160.31,159.87,159.95,103449.0,147.3261,147.7131,147.3077,147.3814,103449.0
2021-04-21 15:30:00,159.98,160.37,159.92,160.37,122854.0,147.4091,147.7684,147.3538,147.7684,122854.0
2021-04-22 09:30:00,160.96,160.96,159.46,160.15,143202.0,148.312,148.312,146.9299,147.5657,143202.0
2021-04-22 10:00:00,160.12,160.27,159.28,159.52,83329.0,147.5381,147.6763,146.7641,146.9852,83329.0
2021-04-22 10:30:00,159.51,160.41,159.48,160.29,59239.0,146.976,147.8053,146.9483,147.6947,59239.0
2021-04-22 11:00:00,160.33,161.49,160.3,160.98,81564.0,147.7316,148.8004,147.7039,148.3305,81564.0
2021-04-22 11:30:00,160.94,161.8,160.86,161.47,69093.0,148.2936,149.086,148.2199,148.782,69093.0
2021-04-22 12:00:00,161.45,161.48,161.11,161.32,68500.0,148.7635,148.7912,148.4503,148.6438,68500.0
2021-04-22 12:30:00,161.3,161.73,161.26,161.71,76601.0,148.6253,149.0215,148.5885,149.0031,76601.0
2021-04-22 13:00:00,161.7,161.71,159.84,160.93,198149.0,148.9939,149.0031,147.2801,148.2844,198149.0
2021-04-22 13:30:00,160.83,160.94,159.19,159.33,165188.0,148.1923,148.2936,146.6811,146.8101,165188.0
2021-04-22 14:00:00,159.32,159.97,158.81,159.95,322457.0,146.8009,147.3998,146.331,147.3814,322457.0
2021-04-22 14:30:00,159.91,160.31,159.82,160.19,240279.0,147.3446,147.7131,147.2616,147.6026,240279.0
2021-04-22 15:00:00,160.2,160.37,159.17,159.52,88234.0,147.6118,147.7684,146.6627,146.9852,88234.0
2021-04-22 15:30:00,159.51,159.97,159.01,159.1,127370.0,146.976,147.3998,146.5153,146.5982,127370.0
2021-04-23 09:30:00,159.87,161.19,159.36,161.1,107276.0,147.3077,148.524,146.8378,148.441,107276.0
2021-04-23 10:00:00,161.26,161.85,161.15,161.85,92311.0,148.5885,149.1321,148.4871,149.1321,92311.0
2021-04-23 10:30:00,161.83,162.87,161.45,161.88,96321.0,149.1137,150.072,148.7635,149.1598,96321.0
2021-04-23 11:00:00,161.89,162.39,161.69,161.81,131189.0,149.169,149.6297,148.9847,149.0953,131189.0
2021-04-23 11:30:00,161.9,162.25,161.81,162.19,98147.0,149.1782,149.5007,149.0953,149.4454,98147.0
2021-04-23 12:00:00,162.08,162.39,161.85,161.89,44829.0,149.344,149.6297,149.1321,149.169,44829.0
2021-04-23 12:30:00,161.89,162.04,161.83,161.94,22997.0,149.169,149.3072,149.1137,149.215,22997.0
2021-04-23 13:00:00,161.96,162.33,161.92,162.33,30350.0,149.2335,149.5744,149.1966,149.5744,30350.0
2021-04-23 13:30:00,162.33,163.0,162.3,162.55,58804.0,149.5744,150.1917,149.5468,149.7771,58804.0
2021-04-23 14:00:00,162.56,162.92,162.46,162.56,42468.0,149.7863,150.118,149.6942,149.7863,42468.0
2021-04-23 14:30:00,162.53,162.86,162.48,162.86,23421.0,149.7587,150.0628,149.7126,150.0628,23421.0
2021-04-23 15:00:00,162.91,163.14,162.75,163.07,34924.0,150.1088,150.3207,149.9614,150.2562,34924.0
2021-04-23 15:30:00,163.05,163.15,162.32,162.33,105955.0,150.2378,150.33,149.5652,149.5744,105955.0
2021-04-26 09:30:00,163.05,164.36,163.05,164.04,104877.0,150.2378,151.4449,150.2378,151.15,104877.0
2021-04-26 10:00:00,164.02,164.13,163.36,163.71,35664.0,151.1316,151.233,150.5235,150.846,35664.0
2021-04-26 10:30:00,163.71,164.09,163.4,163.91,39895.0,150.846,151.1961,150.5603,151.0302,39895.0
2021-04-26 11:00:00,163.87,164.09,163.82,164.09,17733.0,150.9934,151.1961,150.9473,151.1961,17733.0
2021-04-26 11:30:00,164.09,164.16,163.77,164.01,41029.0,151.1961,151.2606,150.9012,151.1224,41029.0
2021-04-26 12:00:00,164.03,164.04,163.66,163.73,41848.0,151.1408,151.15,150.7999,150.8644,41848.0
2021-04-26 12:30:00,163.74,163.84,163.64,163.7,23782.0,150.8736,150.9657,150.7815,150.8367,23782.0
2021-04-26 13:00:00,163.71,163.93,163.62,163.64,14788.0,150.846,151.0487,150.763,150.7815,14788.0
2021-04-26 13:30:00,163.67,163.69,163.46,163.54,25844.0,150.8091,150.8275,150.6156,150.6893,25844.0
2021-04-26 14:00:00,163.61,163.74,163.46,163.63,26978.0,150.7538,150.8736,150.6156,150.7722,26978.0
2021-04-26 14:30:00,163.63,163.67,163.47,163.65,27575.0,150.7722,150.8091,150.6248,150.7907,27575.0
2021-04-26 15:00:00,163.69,163.78,163.16,163.21,58444.0,150.8275,150.9105,150.3392,150.3852,58444.0
2021-04-26 15:30:00,163.17,163.64,163.03,163.28,114452.0,150.3484,150.7815,150.2194,150.4497,114452.0
2021-04-27 09:30:00,163.83,164.21,163.16,163.96,86273.0,150.9565,151.3067,150.3392,151.0763,86273.0
2021-04-27 10:00:00,163.9,164.17,163.61,164.01,90206.0,151.021,151.2698,150.7538,151.1224,90206.0
2021-04-27 10:30:00,164.01,164.3,163.68,164.1,116255.0,151.1224,151.3896,150.8183,151.2053,116255.0
2021-04-27 11:00:00,164.13,164.34,163.91,164.24,229266.0,151.233,151.4265,151.0302,151.3343,229266.0
2021-04-27 11:30:00,164.25,164.34,163.99,164.23,91385.0,151.3435,151.4265,151.104,151.3251,91385.0
2021-04-27 12:00:00,164.3,164.4,164.1,164.25,55337.0,151.3896,151.4817,151.2053,151.3435,55337.0
2021-04-27 12:30:00,164.23,164.23,163.07,163.26,38776.0,151.3251,151.3251,150.2562,150.4313,38776.0
2021-04-27 13:00:00,163.24,163.6,163.13,163.42,49177.0,150.4129,150.7446,150.3115,150.5787,49177.0
2021-04-27 13:30:00,163.45,163.62,163.35,163.58,79848.0,150.6064,150.763,150.5142,150.7262,79848.0
2021-04-27 14:00:00,163.55,163.57,163.13,163.53,57767.0,150.6985,150.717,150.3115,150.6801,57767.0
2021-04-27 14:30:00,163.52,163.65,163.41,163.44,38400.0,150.6709,150.7907,150.5695,150.5972,38400.0
2021-04-27 15:00:00,163.39,163.6,163.3,163.47,61050.0,150.5511,150.7446,150.4682,150.6248,61050.0
2021-04-27 15:30:00,163.48,164.0,163.39,163.93,258338.0,150.634,151.1132,150.5511,151.0487,258338.0
2021-04-28 09:30:00,163.88,164.11,163.38,163.54,57928.0,151.0026,151.2145,150.5419,150.6893,57928.0
2021-04-28 10:00:00,163.54,163.85,163.14,163.78,48572.0,150.6893,150.975,150.3207,150.9105,48572.0
2021-04-28 10:30:00,163.8,164.43,163.75,164.25,87606.0,150.9289,151.5094,150.8828,151.3435,87606.0
2021-04-28 11:00:00,164.23,164.33,164.02,164.18,49627.0,151.3251,151.4172,151.1316,151.279,49627.0
2021-04-28 11:30:00,164.2,164.25,163.89,163.99,36138.0,151.2975,151.3435,151.0118,151.104,36138.0
2021-04-28 12:00:00,164.0,164.19,163.83,164.08,32671.0,151.1132,151.2882,150.9565,151.1869,32671.0
2021-04-28 12:30:00,164.11,164.19,163.97,164.04,18196.0,151.2145,151.2882,151.0855,151.15,18196.0
2021-04-28 13:00:00,164.04,164.31,164.03,164.25,30570.0,151.15,151.3988,151.1408,151.3435,30570.0
2021-04-28 13:30:00,164.23,164.35,164.01,164.04,48225.0,151.3251,151.4357,151.1224,151.15,48225.0
2021-04-28 14:00:00,164.09,164.6,163.94,164.46,77514.0,151.1961,151.666,151.0579,151.537,77514.0
2021-04-28 14:30:00,164.44,164.78,164.3,164.57,34048.0,151.5186,151.8319,151.3896,151.6384,34048.0
2021-04-28 15:00:00,164.57,164.72,164.07,164.49,111906.0,151.6384,151.7766,151.1777,151.5647,111906.0
2021-04-28 15:30:00,164.5,164.73,164.15,164.37,544769.0,151.5739,151.7858,151.2514,151.4541,544769.0
2021-04-29 09:30:00,165.91,165.93,165.4,165.61,90460.0,152.8731,152.8915,152.4032,152.5967,90460.0
2021-04-29 10:00:00,165.54,165.74,165.03,165.04,54338.0,152.5322,152.7164,152.0622,152.0715,54338.0
2021-04-29 10:30:00,165.03,165.09,164.3,164.77,71158.0,152.0622,152.1175,151.3896,151.8227,71158.0
2021-04-29 11:00:00,164.77,165.02,164.45,164.73,79850.0,151.8227,152.053,151.5278,151.7858,79850.0
2021-04-29 11:30:00,164.71,164.71,164.1,164.14,52037.0,151.7674,151.7674,151.2053,151.2422,52037.0
2021-04-29 12:00:00,164.09,164.09,163.04,163.25,60644.0,151.1961,151.1961,150.2286,150.4221,60644.0
2021-04-29 12:30:00,163.2,163.88,163.07,163.7,40746.0,150.376,151.0026,150.2562,150.8367,40746.0
2021-04-29 13:00:00,163.66,163.71,163.37,163.66,38078.0,150.7999,150.846,150.5327,150.7999,38078.0
2021-04-29 13:30:00,163.68,163.84,163.45,163.48,62173.0,150.8183,150.9657,150.6064,150.634,62173.0
2021-04-29 14:00:00,163.5,164.16,163.42,164.16,45461.0,150.6525,151.2606,150.5787,151.2606,45461.0
2021-04-29 14:30:00,164.17,164.6,164.16,164.51,27988.0,151.2698,151.666,151.2606,151.5831,27988.0
2021-04-29 15:00:00,164.5,164.64,163.85,163.85,49090.0,151.5739,151.7029,150.975,150.975,49090.0
2021-04-29 15:30:00,163.86,164.48,163.86,164.41,85546.0,150.9842,151.5555,150.9842,151.491,85546.0
2021-04-30 09:30:00,163.01,163.88,162.76,163.88,109661.0,150.201,151.0026,149.9706,151.0026,109661.0
2021-04-30 10:00:00,163.9,164.21,163.36,163.78,95779.0,151.021,151.3067,150.5235,150.9105,95779.0
2021-04-30 10:30:00,163.65,163.75,162.62,162.88,115641.0,150.7907,150.8828,149.8416,150.0812,115641.0
2021-04-30 11:00:00,162.8,163.17,162.55,163.04,55274.0,150.0075,150.3484,149.7771,150.2286,55274.0
2021-04-30 11:30:00,163.03,163.22,162.81,163.04,48494.0,150.2194,150.3945,150.0167,150.2286,48494.0
2021-04-30 12:00:00,163.09,163.29,162.86,163.1,121880.0,150.2747,150.459,150.0628,150.2839,121880.0
2021-04-30 12:30:00,163.15,163.16,162.79,163.01,73035.0,150.33,150.3392,149.9983,150.201,73035.0
2021-04-30 13:00:00,163.03,163.03,162.72,162.97,33643.0,150.2194,150.2194,149.9338,150.1641,33643.0
2021-04-30 13:30:00,162.92,163.13,161.97,162.23,82005.0,150.118,150.3115,149.2427,149.4823,82005.0
2021-04-30 14:00:00,162.22,162.57,162.06,162.36,41384.0,149.473,149.7955,149.3256,149.602,41384.0
2021-04-30 14:30:00,162.35,162.66,162.22,162.34,81414.0,149.5928,149.8785,149.473,149.5836,81414.0
2021-04-30 15:00:00,162.31,162.57,162.02,162.56,129536.0,149.556,149.7955,149.2888,149.7863,129536.0
2021-04-30 15:30:00,162.59,162.59,161.87,162.41,81287.0,149.814,149.814,149.1505,149.6481,81287.0
2021-05-03 09:30:00,164.02,164.75,163.75,164.17,120312.0,151.1316,151.8042,150.8828,151.2698,120312.0
2021-05-03 10:00:00,164.2,164.21,163.16,163.22,116440.0,151.2975,151.3067,150.3392,150.3945,116440.0
2021-05-03 10:30:00,163.31,163.68,163.08,163.44,444830.0,150.4774,150.8183,150.2655,150.5972,444830.0
2021-05-03 11:00:00,163.42,164.31,163.21,163.76,41329.0,150.5787,151.3988,150.3852,150.892,41329.0
2021-05-03 11:30:00,163.77,164.36,163.77,163.96,42132.0,150.9012,151.4449,150.9012,151.0763,42132.0
2021-05-03 12:00:00,163.93,164.6,163.91,164.56,48949.0,151.0487,151.666,151.0302,151.6292,48949.0
2021-05-03 12:30:00,164.57,164.59,164.14,164.37,52377.0,151.6384,151.6568,151.2422,151.4541,52377.0
2021-05-03 13:00:00,164.37,164.63,164.28,164.61,56120.0,151.4541,151.6937,151.3712,151.6752,56120.0
2021-05-03 13:30:00,164.6,164.81,164.54,164.73,61032.0,151.666,151.8595,151.6107,151.7858,61032.0
2021-05-03 14:00:00,164.8,164.95,164.75,164.93,42929.0,151.8503,151.9885,151.8042,151.9701,42929.0
2021-05-03 14:30:00,164.91,165.42,164.9,165.3,108577.0,151.9517,152.4216,151.9425,152.311,108577.0
2021-05-03 15:00:00,165.27,165.29,164.97,165.07,76774.0,152.2834,152.3018,152.007,152.0991,76774.0
2021-05-03 15:30:00,165.06,165.1,164.43,164.45,176163.0,152.0899,152.1267,151.5094,151.5278,176163.0
2021-05-04 09:30:00,163.54,164.25,161.89,162.19,103132.0,150.6893,151.3435,149.169,149.4454,103132.0
2021-05-04 10:00:00,162.15,163.26,161.7,163.03,127950.0,149.4085,150.4313,148.9939,150.2194,127950.0
2021-05-04 10:30:00,163.21,163.62,162.72,162.74,129327.0,150.3852,150.763,149.9338,149.9522,129327.0
2021-05-04 11:00:00,162.74,162.89,162.14,162.76,109368.0,149.9522,150.0904,149.3993,149.9706,109368.0
2021-05-04 11:30:00,162.82,163.04,162.54,162.68,39421.0,150.0259,150.2286,149.7679,149.8969,39421.0
2021-05-04 12:00:00,162.67,163.47,162.64,163.46,26733.0,149.8877,150.6248,149.86,150.6156,26733.0
2021-05-04 12:30:00,163.45,163.45,163.05,163.1,34819.0,150.6064,150.6064,150.2378,150.2839,34819.0
2021-05-04 13:00:00,163.05,163.42,162.96,163.31,91449.0,150.2378,150.5787,150.1549,150.4774,91449.0
2021-05-04 13:30:00,163.3,163.59,163.23,163.54,27600.0,150.4682,150.7354,150.4037,150.6893,27600.0
2021-05-04 14:00:00,163.46,163.77,163.19,163.31,95573.0,150.6156,150.9012,150.3668,150.4774,95573.0
2021-05-04 14:30:00,163.32,163.67,163.27,163.44,31021.0,150.4866,150.8091,150.4405,150.5972,31021.0
2021-05-04 15:00:00,163.29,163.64,163.22,163.52,32048.0,150.459,150.7815,150.3945,150.6709,32048.0
2021-05-04 15:30:00,163.53,163.97,163.38,163.96,111054.0,150.6801,151.0855,150.5419,151.0763,111054.0
2021-05-05 09:30:00,164.79,164.79,163.15,163.77,98067.0,151.8411,151.8411,150.33,150.9012,98067.0
2021-05-05 10:00:00,163.77,163.77,162.77,163.06,53379.0,150.9012,150.9012,149.9798,150.247,53379.0
2021-05-05 10:30:00,162.93,163.93,162.73,163.86,82397.0,150.1273,151.0487,149.943,150.9842,82397.0
2021-05-05 11:00:00,163.97,164.64,163.88,164.44,34770.0,151.0855,151.7029,151.0026,151.5186,34770.0
2021-05-05 11:30:00,164.5,164.68,164.46,164.57,32688.0,151.5739,151.7397,151.537,151.6384,32688.0
2021-05-05 12:00:00,164.68,164.82,164.53,164.74,19132.0,151.7397,151.8687,151.6015,151.795,19132.0
2021-05-05 12:30:00,164.69,164.8,164.12,164.21,34517.0,151.749,151.8503,151.2237,151.3067,34517.0
2021-05-05 13:00:00,164.19,164.47,164.05,164.34,31948.0,151.2882,151.5462,151.1592,151.4265,31948.0
2021-05-05 13:30:00,164.33,164.71,164.27,164.7,32961.0,151.4172,151.7674,151.362,151.7582,32961.0
2021-05-05 14:00:00,164.68,164.86,164.45,164.7,42124.0,151.7397,151.9056,151.5278,151.7582,42124.0
2021-05-05 14:30:00,164.7,164.76,164.43,164.48,75881.0,151.7582,151.8135,151.5094,151.5555,75881.0
2021-05-05 15:00:00,164.47,164.5,163.42,163.83,151913.0,151.5462,151.5739,150.5787,150.9565,151913.0
2021-05-05 15:30:00,163.74,164.05,163.6,163.87,303685.0,150.8736,151.1592,150.7446,150.9934,303685.0
2021-05-06 09:30:00,164.18,164.62,162.91,162.92,89570.0,151.279,151.6845,150.1088,150.118,89570.0
2021-05-06 10:00:00,162.79,163.08,162.24,162.54,75649.0,149.9983,150.2655,149.4915,149.7679,75649.0
2021-05-06 10:30:00,162.5,163.03,162.45,162.82,49072.0,149.731,150.2194,149.685,150.0259,49072.0
2021-05-06 11:00:00,162.75,163.1,162.18,163.03,61749.0,149.9614,150.2839,149.4362,150.2194,61749.0
2021-05-06 11:30:00,163.07,163.72,162.96,163.69,62355.0,150.2562,150.8552,150.1549,150.8275,62355.0
2021-05-06 12:00:00,163.72,163.74,163.44,163.73,42126.0,150.8552,150.8736,150.5972,150.8644,42126.0
2021-05-06 12:30:00,163.72,163.74,163.04,163.28,27886.0,150.8552,150.8736,150.2286,150.4497,27886.0
2021-05-06 13:00:00,163.45,163.59,163.28,163.49,33924.0,150.6064,150.7354,150.4497,150.6432,33924.0
2021-05-06 13:30:00,163.55,163.65,163.22,163.24,35802.0,150.6985,150.7907,150.3945,150.4129,35802.0
2021-05-06 14:00:00,163.32,163.54,162.92,162.92,33653.0,150.4866,150.6893,150.118,150.118,33653.0
2021-05-06 14:30:00,163.03,163.15,162.61,163.06,27674.0,150.2194,150.33,149.8324,150.247,27674.0
2021-05-06 15:00:00,163.03,163.95,163.03,163.83,39610.0,150.2194,151.0671,150.2194,150.9565,39610.0
2021-05-06 15:30:00,163.84,165.16,163.79,165.16,293928.0,150.9657,152.182,150.9197,152.182,293928.0
2021-05-07 09:30:00,164.8,165.96,164.0,165.29,139586.0,151.8503,152.9192,151.1132,152.3018,139586.0
2021-05-07 10:00:00,165.36,166.27,165.36,165.85,45494.0,152.3663,153.2048,152.3663,152.8178,45494.0
2021-05-07 10:30:00,165.88,166.67,165.69,166.46,64737.0,152.8454,153.5734,152.6704,153.3799,64737.0
2021-05-07 11:00:00,166.54,166.57,166.12,166.19,52211.0,153.4536,153.4812,153.0666,153.1311,52211.0
2021-05-07 11:30:00,166.18,166.33,166.0,166.04,15602.0,153.1219,153.2601,152.956,152.9929,15602.0
2021-05-07 12:00:00,165.87,166.65,165.87,166.64,30486.0,152.8362,153.5549,152.8362,153.5457,30486.0
2021-05-07 12:30:00,166.66,166.74,166.53,166.74,14479.0,153.5642,153.6379,153.4444,153.6379,14479.0
2021-05-07 13:00:00,166.75,166.94,166.55,166.58,39193.0,153.6471,153.8222,153.4628,153.4904,39193.0
2021-05-07 13:30:00,166.62,166.88,166.57,166.78,30577.0,153.5273,153.7669,153.4812,153.6747,30577.0
2021-05-07 14:00:00,166.71,166.93,166.34,166.89,43094.0,153.6102,153.8129,153.2693,153.7761,43094.0
2021-05-07 14:30:00,166.95,167.01,166.57,166.9,68511.0,153.8314,153.8867,153.4812,153.7853,68511.0
2021-05-07 15:00:00,166.88,167.06,166.79,166.87,244352.0,153.7669,153.9327,153.6839,153.7577,244352.0
2021-05-07 15:30:00,166.88,167.22,166.68,167.03,524957.0,153.7669,154.0801,153.5826,153.9051,524957.0
2021-05-10 09:30:00,167.38,168.29,166.77,167.36,108961.0,154.2276,155.0661,153.6655,154.2091,108961.0
2021-05-10 10:00:00,167.33,167.96,167.08,167.26,199754.0,154.1815,154.762,153.9512,154.117,199754.0
2021-05-10 10:30:00,167.27,167.27,166.72,167.09,91061.0,154.1262,154.1262,153.6194,153.9604,91061.0
2021-05-10 11:00:00,167.25,167.74,167.08,167.71,41293.0,154.1078,154.5593,153.9512,154.5316,41293.0
2021-05-10 11:30:00,167.69,167.81,167.41,167.53,59750.0,154.5132,154.6238,154.2552,154.3658,59750.0
2021-05-10 12:00:00,167.53,167.66,167.23,167.29,41767.0,154.3658,154.4856,154.0894,154.1446,41767.0
2021-05-10 12:30:00,167.34,167.42,166.84,166.97,25972.0,154.1907,154.2644,153.73,153.8498,25972.0
2021-05-10 13:00:00,166.98,167.2,166.86,166.95,25424.0,153.859,154.0617,153.7484,153.8314,25424.0
2021-05-10 13:30:00,166.91,167.04,166.7,166.82,24898.0,153.7945,153.9143,153.601,153.7116,24898.0
2021-05-10 14:00:00,166.8,166.95,165.53,166.0,68463.0,153.6932,153.8314,152.5229,152.956,68463.0
2021-05-10 14:30:00,165.91,165.96,165.0,165.22,41656.0,152.8731,152.9192,152.0346,152.2373,41656.0
2021-05-10 15:00:00,165.25,165.36,164.57,165.03,38081.0,152.2649,152.3663,151.6384,152.0622,38081.0
2021-05-10 15:30:00,164.97,165.18,164.14,164.2,113176.0,152.007,152.2004,151.2422,151.2975,113176.0
2021-05-11 09:30:00,160.82,163.6,160.71,163.57,262973.0,148.1831,150.7446,148.0817,150.717,262973.0
2021-05-11 10:00:00,163.6,163.67,161.19,161.28,131868.0,150.7446,150.8091,148.524,148.6069,131868.0
2021-05-11 10:30:00,161.11,161.99,160.45,161.68,164949.0,148.4503,149.2611,147.8421,148.9755,164949.0
2021-05-11 11:00:00,161.68,162.54,161.13,162.46,60885.0,148.9755,149.7679,148.4687,149.6942,60885.0
2021-05-11 11:30:00,162.44,163.05,162.15,162.48,86240.0,149.6758,150.2378,149.4085,149.7126,86240.0
2021-05-11 12:00:00,162.49,162.75,162.21,162.26,94726.0,149.7218,149.9614,149.4638,149.5099,94726.0
2021-05-11 12:30:00,162.26,162.77,161.69,161.96,78655.0,149.5099,149.9798,148.9847,149.2335,78655.0
2021-05-11 13:00:00,161.96,162.83,161.93,162.77,54068.0,149.2335,150.0351,149.2058,149.9798,54068.0
2021-05-11 13:30:00,162.87,163.39,162.76,163.25,57771.0,150.072,150.5511,149.9706,150.4221,57771.0
2021-05-11 14:00:00,163.4,163.73,162.89,163.69,63244.0,150.5603,150.8644,150.0904,150.8275,63244.0
2021-05-11 14:30:00,163.67,163.67,162.79,163.0,96197.0,150.8091,150.8091,149.9983,150.1917,96197.0
2021-05-11 15:00:00,163.09,163.65,162.51,163.48,128562.0,150.2747,150.7907,149.7403,150.634,128562.0
2021-05-11 15:30:00,163.48,163.52,162.5,163.08,309150.0,150.634,150.6709,149.731,150.2655,309150.0
2021-05-12 09:30:00,162.02,163.57,161.57,161.85,68449.0,149.2888,150.717,148.8741,149.1321,68449.0
2021-05-12 10:00:00,161.92,162.84,161.67,161.98,87789.0,149.1966,150.0443,148.9663,149.2519,87789.0
2021-05-12 10:30:00,161.97,162.21,161.58,161.93,38786.0,149.2427,149.4638,148.8833,149.2058,38786.0
2021-05-12 11:00:00,161.94,162.63,161.85,161.86,33252.0,149.215,149.8508,149.1321,149.1413,33252.0
2021-05-12 11:30:00,161.86,161.89,160.7,160.83,65345.0,149.1413,149.169,148.0725,148.1923,65345.0
2021-05-12 12:00:00,160.71,160.84,160.1,160.6,66357.0,148.0817,148.2015,147.5196,147.9803,66357.0
2021-05-12 12:30:00,160.51,160.82,160.15,160.65,34184.0,147.8974,148.1831,147.5657,148.0264,34184.0
2021-05-12 13:00:00,160.68,161.36,160.67,160.92,150966.0,148.0541,148.6806,148.0448,148.2752,150966.0
2021-05-12 13:30:00,160.91,161.22,160.7,160.8,37693.0,148.266,148.5516,148.0725,148.1646,37693.0
2021-05-12 14:00:00,160.78,161.04,159.86,159.92,26758.0,148.1462,148.3858,147.2985,147.3538,26758.0
2021-05-12 14:30:00,159.82,160.26,159.56,159.6,51889.0,147.2616,147.6671,147.0221,147.0589,51889.0
2021-05-12 15:00:00,159.53,159.61,157.88,158.01,134418.0,146.9944,147.0681,145.4741,145.5939,134418.0
2021-05-12 15:30:00,157.97,158.41,157.61,157.88,275702.0,145.557,145.9624,145.2253,145.4741,275702.0
2021-05-13 09:30:00,158.62,161.72,158.21,161.63,279524.0,146.1559,149.0123,145.7781,148.9294,279524.0
2021-05-13 10:00:00,161.7,162.13,161.19,161.69,364876.0,148.9939,149.3901,148.524,148.9847,364876.0
2021-05-13 10:30:00,161.7,161.88,160.89,161.23,221605.0,148.9939,149.1598,148.2475,148.5608,221605.0
2021-05-13 11:00:00,161.11,161.36,160.27,160.29,291376.0,148.4503,148.6806,147.6763,147.6947,291376.0
2021-05-13 11:30:00,160.18,160.55,159.54,159.57,32728.0,147.5933,147.9343,147.0036,147.0313,32728.0
2021-05-13 12:00:00,159.67,160.38,159.66,160.28,193625.0,147.1234,147.7776,147.1142,147.6855,193625.0
2021-05-13 12:30:00,160.3,160.46,159.56,159.85,29649.0,147.7039,147.8513,147.0221,147.2893,29649.0
2021-05-13 13:00:00,159.79,160.35,159.25,159.64,29960.0,147.234,147.75,146.7364,147.0958,29960.0
2021-05-13 13:30:00,159.59,159.7,158.76,159.61,28818.0,147.0497,147.1511,146.2849,147.0681,28818.0
2021-05-13 14:00:00,159.77,160.92,159.77,160.92,38770.0,147.2156,148.2752,147.2156,148.2752,38770.0
2021-05-13 14:30:00,161.08,161.55,160.9,160.99,32895.0,148.4226,148.8557,148.2568,148.3397,32895.0
2021-05-13 15:00:00,160.99,161.9,160.99,161.9,42299.0,148.3397,149.1782,148.3397,149.1782,42299.0
2021-05-13 15:30:00,161.91,162.49,161.51,161.68,67361.0,149.1874,149.7218,148.8188,148.9755,67361.0
2021-05-14 09:30:00,163.08,164.04,162.41,163.88,199840.0,150.2655,151.15,149.6481,151.0026,199840.0
2021-05-14 10:00:00,163.97,164.38,163.69,164.18,100379.0,151.0855,151.4633,150.8275,151.279,100379.0
2021-05-14 10:30:00,164.37,164.41,163.84,164.19,57533.0,151.4541,151.491,150.9657,151.2882,57533.0
2021-05-14 11:00:00,164.14,164.16,163.33,163.37,47481.0,151.2422,151.2606,150.4958,150.5327,47481.0
2021-05-14 11:30:00,163.39,163.98,163.39,163.94,22524.0,150.5511,151.0947,150.5511,151.0579,22524.0
2021-05-14 12:00:00,163.96,164.22,163.92,164.07,38282.0,151.0763,151.3159,151.0395,151.1777,38282.0
2021-05-14 12:30:00,164.11,164.22,163.92,164.18,41072.0,151.2145,151.3159,151.0395,151.279,41072.0
2021-05-14 13:00:00,164.2,164.37,164.04,164.36,61376.0,151.2975,151.4541,151.15,151.4449,61376.0
2021-05-14 13:30:00,164.37,164.5,164.21,164.44,32520.0,151.4541,151.5739,151.3067,151.5186,32520.0
2021-05-14 14:00:00,164.41,165.01,164.32,164.99,54401.0,151.491,152.0438,151.408,152.0254,54401.0
2021-05-14 14:30:00,165.02,165.32,164.89,165.31,27265.0,152.053,152.3294,151.9332,152.3202,27265.0
2021-05-14 15:00:00,165.27,165.41,164.9,165.15,25923.0,152.2834,152.4124,151.9425,152.1728,25923.0
2021-05-14 15:30:00,165.14,165.42,164.82,165.21,160474.0,152.1636,152.4216,151.8687,152.2281,160474.0
2021-05-17 09:30:00,164.5,165.21,163.38,163.52,159147.0,151.5739,152.2281,150.5419,150.6709,159147.0
2021-05-17 10:00:00,163.47,164.88,163.22,164.05,76359.0,150.6248,151.924,150.3945,151.1592,76359.0
2021-05-17 10:30:00,163.87,165.18,163.56,164.7,51763.0,150.9934,152.2004,150.7077,151.7582,51763.0
2021-05-17 11:00:00,164.7,165.04,164.08,164.85,55555.0,151.7582,152.0715,151.1869,151.8964,55555.0
2021-05-17 11:30:00,164.82,165.18,164.46,164.55,48611.0,151.8687,152.2004,151.537,151.62,48611.0
2021-05-17 12:00:00,164.55,165.09,164.45,165.09,40057.0,151.62,152.1175,151.5278,152.1175,40057.0
2021-05-17 12:30:00,165.02,165.29,164.92,165.25,19229.0,152.053,152.3018,151.9609,152.2649,19229.0
2021-05-17 13:00:00,165.2,165.42,164.84,165.03,45823.0,152.2189,152.4216,151.8872,152.0622,45823.0
2021-05-17 13:30:00,165.02,165.42,164.8,165.34,80096.0,152.053,152.4216,151.8503,152.3479,80096.0
2021-05-17 14:00:00,165.34,165.7,165.33,165.54,42448.0,152.3479,152.6796,152.3387,152.5322,42448.0
2021-05-17 14:30:00,165.62,165.82,165.26,165.78,69686.0,152.6059,152.7902,152.2742,152.7533,69686.0
2021-05-17 15:00:00,165.73,165.97,165.62,165.91,61491.0,152.7072,152.9284,152.6059,152.8731,61491.0
2021-05-17 15:30:00,165.99,166.28,165.82,166.07,118903.0,152.9468,153.214,152.7902,153.0205,118903.0
2021-05-18 09:30:00,166.4,166.7,165.37,166.38,95609.0,153.3246,153.601,152.3755,153.3062,95609.0
2021-05-18 10:00:00,166.32,166.62,165.69,166.36,48943.0,153.2509,153.5273,152.6704,153.2877,48943.0
2021-05-18 10:30:00,166.24,166.57,165.93,166.33,36381.0,153.1772,153.4812,152.8915,153.2601,36381.0
2021-05-18 11:00:00,166.05,166.43,165.72,166.29,27844.0,153.0021,153.3522,152.698,153.2232,27844.0
2021-05-18 11:30:00,166.32,166.35,165.81,166.05,42301.0,153.2509,153.2785,152.7809,153.0021,42301.0
2021-05-18 12:00:00,166.06,166.06,165.61,165.86,43379.0,153.0113,153.0113,152.5967,152.827,43379.0
2021-05-18 12:30:00,165.85,166.04,165.81,165.83,33385.0,152.8178,152.9929,152.7809,152.7994,33385.0
2021-05-18 13:00:00,165.79,166.08,165.79,166.06,31115.0,152.7625,153.0297,152.7625,153.0113,31115.0
2021-05-18 13:30:00,166.06,166.12,165.9,166.04,15329.0,153.0113,153.0666,152.8639,152.9929,15329.0
2021-05-18 14:00:00,166.02,166.02,165.52,165.52,35487.0,152.9744,152.9744,152.5137,152.5137,35487.0
2021-05-18 14:30:00,165.56,165.66,164.78,165.46,40338.0,152.5506,152.6427,151.8319,152.4584,40338.0
2021-05-18 15:00:00,165.43,165.68,165.31,165.36,49480.0,152.4308,152.6612,152.3202,152.3663,49480.0
2021-05-18 15:30:00,165.38,165.52,164.0,164.13,103124.0,152.3847,152.5137,151.1132,151.233,103124.0
2021-05-19 09:30:00,161.4,161.68,160.23,160.55,317927.0,148.7175,148.9755,147.6394,147.9343,317927.0
2021-05-19 10:00:00,160.5,160.67,159.36,160.45,146573.0,147.8882,148.0448,146.8378,147.8421,146573.0
2021-05-19 10:30:00,160.39,160.55,159.33,160.52,90301.0,147.7868,147.9343,146.8101,147.9066,90301.0
2021-05-19 11:00:00,160.47,161.01,159.92,160.97,64059.0,147.8606,148.3581,147.3538,148.3213,64059.0
2021-05-19 11:30:00,160.99,161.14,160.52,161.1,36739.0,148.3397,148.4779,147.9066,148.441,36739.0
2021-05-19 12:00:00,161.11,161.55,160.85,161.21,48387.0,148.4503,148.8557,148.2107,148.5424,48387.0
2021-05-19 12:30:00,161.23,161.51,161.02,161.43,73743.0,148.5608,148.8188,148.3673,148.7451,73743.0
2021-05-19 13:00:00,161.45,161.96,161.39,161.59,51318.0,148.7635,149.2335,148.7083,148.8925,51318.0
2021-05-19 13:30:00,161.61,161.76,161.33,161.72,29745.0,148.911,149.0492,148.653,149.0123,29745.0
2021-05-19 14:00:00,161.68,162.05,160.57,161.83,71550.0,148.9755,149.3164,147.9527,149.1137,71550.0
2021-05-19 14:30:00,161.94,162.14,161.18,161.22,27595.0,149.215,149.3993,148.5148,148.5516,27595.0
2021-05-19 15:00:00,161.27,162.45,161.19,162.35,52463.0,148.5977,149.685,148.524,149.5928,52463.0
2021-05-19 15:30:00,162.26,162.44,161.73,162.44,50317.0,149.5099,149.6758,149.0215,149.6758,50317.0
2021-05-20 09:30:00,162.51,162.67,160.53,161.32,113838.0,149.7403,149.8877,147.9158,148.6438,113838.0
2021-05-20 10:00:00,161.27,161.73,160.94,161.56,66389.0,148.5977,149.0215,148.2936,148.8649,66389.0
2021-05-20 10:30:00,161.41,161.94,161.25,161.35,36453.0,148.7267,149.215,148.5793,148.6714,36453.0
2021-05-20 11:00:00,161.37,161.81,161.37,161.54,43403.0,148.6898,149.0953,148.6898,148.8465,43403.0
2021-05-20 11:30:00,161.6,162.09,161.6,161.94,42688.0,148.9018,149.3533,148.9018,149.215,42688.0
2021-05-20 12:00:00,161.94,161.94,161.44,161.58,73748.0,149.215,149.215,148.7543,148.8833,73748.0
2021-05-20 12:30:00,161.6,161.6,160.97,161.15,20963.0,148.9018,148.9018,148.3213,148.4871,20963.0
2021-05-20 13:00:00,161.18,161.61,161.14,161.55,20678.0,148.5148,148.911,148.4779,148.8557,20678.0
2021-05-20 13:30:00,161.56,161.65,161.09,161.3,20469.0,148.8649,148.9478,148.4318,148.6253,20469.0
2021-05-20 14:00:00,161.36,161.58,161.26,161.56,92152.0,148.6806,148.8833,148.5885,148.8649,92152.0
2021-05-20 14:30:00,161.58,161.73,161.48,161.73,20776.0,148.8833,149.0215,148.7912,149.0215,20776.0
2021-05-20 15:00:00,161.67,162.87,161.64,162.86,68694.0,148.9663,150.072,148.9386,150.0628,68694.0
2021-05-20 15:30:00,162.86,162.97,162.31,162.6,226986.0,150.0628,150.1641,149.556,149.8232,226986.0
2021-05-21 09:30:00,164.07,165.06,163.47,164.87,290107.0,151.1777,152.0899,150.6248,151.9148,290107.0
2021-05-21 10:00:00,164.87,164.94,164.07,164.29,60236.0,151.9148,151.9793,151.1777,151.3804,60236.0
2021-05-21 10:30:00,164.18,164.55,163.85,164.55,44178.0,151.279,151.62,150.975,151.62,44178.0
2021-05-21 11:00:00,164.57,164.88,163.96,163.97,17039.0,151.6384,151.924,151.0763,151.0855,17039.0
2021-05-21 11:30:00,163.97,164.21,163.69,163.78,19818.0,151.0855,151.3067,150.8275,150.9105,19818.0
2021-05-21 12:00:00,163.79,163.79,163.39,163.53,18274.0,150.9197,150.9197,150.5511,150.6801,18274.0
2021-05-21 12:30:00,163.58,163.61,162.94,163.2,12760.0,150.7262,150.7538,150.1365,150.376,12760.0
2021-05-21 13:00:00,163.18,163.64,163.12,163.63,106575.0,150.3576,150.7815,150.3023,150.7722,106575.0
2021-05-21 13:30:00,163.59,163.76,163.56,163.71,20056.0,150.7354,150.892,150.7077,150.846,20056.0
2021-05-21 14:00:00,163.74,163.9,163.54,163.8,18658.0,150.8736,151.021,150.6893,150.9289,18658.0
2021-05-21 14:30:00,163.76,164.05,163.64,164.04,24985.0,150.892,151.1592,150.7815,151.15,24985.0
2021-05-21 15:00:00,164.02,164.25,163.88,164.19,18432.0,151.1316,151.3435,151.0026,151.2882,18432.0
2021-05-21 15:30:00,164.14,164.27,163.46,163.46,42605.0,151.2422,151.362,150.6156,150.6156,42605.0
2021-05-24 09:30:00,164.28,164.52,163.08,164.4,141562.0,151.3712,151.5923,150.2655,151.4817,141562.0
2021-05-24 10:00:00,164.43,164.64,163.93,164.12,39082.0,151.5094,151.7029,151.0487,151.2237,39082.0
2021-05-24 10:30:00,164.03,164.57,163.92,164.03,23247.0,151.1408,151.6384,151.0395,151.1408,23247.0
2021-05-24 11:00:00,164.05,164.41,164.05,164.38,25484.0,151.1592,151.491,151.1592,151.4633,25484.0
2021-05-24 11:30:00,164.31,164.41,163.96,163.97,20377.0,151.3988,151.491,151.0763,151.0855,20377.0
2021-05-24 12:00:00,164.02,164.1,163.75,163.87,19726.0,151.1316,151.2053,150.8828,150.9934,19726.0
2021-05-24 12:30:00,163.86,164.12,163.8,164.08,18549.0,150.9842,151.2237,150.9289,151.1869,18549.0
2021-05-24 13:00:00,164.01,164.23,164.01,164.23,24540.0,151.1224,151.3251,151.1224,151.3251,24540.0
2021-05-24 13:30:00,164.25,164.66,164.24,164.59,16427.0,151.3435,151.7213,151.3343,151.6568,16427.0
2021-05-24 14:00:00,164.6,164.66,164.51,164.65,39188.0,151.666,151.7213,151.5831,151.7121,39188.0
2021-05-24 14:30:00,164.68,164.92,164.65,164.81,168820.0,151.7397,151.9609,151.7121,151.8595,168820.0
2021-05-24 15:00:00,164.83,165.11,164.8,164.94,204609.0,151.878,152.1359,151.8503,151.9793,204609.0
2021-05-24 15:30:00,164.95,164.99,164.28,164.28,301947.0,151.9885,152.0254,151.3712,151.3712,301947.0
2021-05-25 09:30:00,165.07,166.06,164.55,164.55,125312.0,152.0991,153.0113,151.62,151.62,125312.0
2021-05-25 10:00:00,164.67,165.04,164.38,164.86,39076.0,151.7305,152.0715,151.4633,151.9056,39076.0
2021-05-25 10:30:00,164.89,164.93,164.46,164.56,69780.0,151.9332,151.9701,151.537,151.6292,69780.0
2021-05-25 11:00:00,164.57,164.57,163.34,163.39,65725.0,151.6384,151.6384,150.505,150.5511,65725.0
2021-05-25 11:30:00,163.44,163.87,163.07,163.87,24557.0,150.5972,150.9934,150.2562,150.9934,24557.0
2021-05-25 12:00:00,163.9,163.99,163.71,163.89,97687.0,151.021,151.104,150.846,151.0118,97687.0
2021-05-25 12:30:00,163.98,163.99,163.72,163.83,13288.0,151.0947,151.104,150.8552,150.9565,13288.0
2021-05-25 13:00:00,163.79,163.82,163.54,163.74,15932.0,150.9197,150.9473,150.6893,150.8736,15932.0
2021-05-25 13:30:00,163.77,163.77,163.46,163.58,18493.0,150.9012,150.9012,150.6156,150.7262,18493.0
2021-05-25 14:00:00,163.56,163.56,163.21,163.25,16483.0,150.7077,150.7077,150.3852,150.4221,16483.0
2021-05-25 14:30:00,163.26,163.38,162.73,162.74,22251.0,150.4313,150.5419,149.943,149.9522,22251.0
2021-05-25 15:00:00,162.67,162.93,162.37,162.66,55720.0,149.8877,150.1273,149.6113,149.8785,55720.0
2021-05-25 15:30:00,162.61,162.71,162.01,162.09,123133.0,149.8324,149.9245,149.2795,149.3533,123133.0
2021-05-26 09:30:00,162.6,163.88,162.6,163.41,116117.0,149.8232,151.0026,149.8232,150.5695,116117.0
2021-05-26 10:00:00,163.5,164.36,163.24,164.21,62647.0,150.6525,151.4449,150.4129,151.3067,62647.0
2021-05-26 10:30:00,164.28,164.49,164.14,164.36,37714.0,151.3712,151.5647,151.2422,151.4449,37714.0
2021-05-26 11:00:00,164.41,164.58,164.26,164.47,80140.0,151.491,151.6476,151.3527,151.5462,80140.0
2021-05-26 11:30:00,164.48,164.94,164.34,164.84,38772.0,151.5555,151.9793,151.4265,151.8872,38772.0
2021-05-26 12:00:00,164.87,165.08,164.84,165.02,41448.0,151.9148,152.1083,151.8872,152.053,41448.0
2021-05-26 12:30:00,164.98,165.01,164.7,164.78,18781.0,152.0162,152.0438,151.7582,151.8319,18781.0
2021-05-26 13:00:00,164.81,165.31,164.76,165.26,35848.0,151.8595,152.3202,151.8135,152.2742,35848.0
2021-05-26 13:30:00,165.24,165.26,164.69,164.86,10498.0,152.2557,152.2742,151.749,151.9056,10498.0
2021-05-26 14:00:00,164.92,165.33,164.89,165.23,46434.0,151.9609,152.3387,151.9332,152.2465,46434.0
2021-05-26 14:30:00,165.35,165.53,165.29,165.46,29384.0,152.3571,152.5229,152.3018,152.4584,29384.0
2021-05-26 15:00:00,165.45,165.52,165.26,165.51,97124.0,152.4492,152.5137,152.2742,152.5045,97124.0
2021-05-26 15:30:00,165.54,165.66,165.29,165.42,138503.0,152.5322,152.6427,152.3018,152.4216,138503.0
2021-05-27 09:30:00,166.37,167.67,166.37,167.48,129649.0,153.2969,154.4948,153.2969,154.3197,129649.0
2021-05-27 10:00:00,167.35,167.61,167.0,167.53,65386.0,154.1999,154.4395,153.8774,154.3658,65386.0
2021-05-27 10:30:00,167.51,167.55,166.96,167.38,57084.0,154.3474,154.3842,153.8406,154.2276,57084.0
2021-05-27 11:00:00,167.43,167.51,167.23,167.23,90402.0,154.2736,154.3474,154.0894,154.0894,90402.0
2021-05-27 11:30:00,167.15,167.35,167.07,167.24,53288.0,154.0156,154.1999,153.9419,154.0986,53288.0
2021-05-27 12:00:00,167.22,167.41,167.22,167.35,187890.0,154.0801,154.2552,154.0801,154.1999,187890.0
2021-05-27 12:30:00,167.35,167.48,167.34,167.38,39397.0,154.1999,154.3197,154.1907,154.2276,39397.0
2021-05-27 13:00:00,167.39,167.57,167.37,167.5,36644.0,154.2368,154.4026,154.2184,154.3381,36644.0
2021-05-27 13:30:00,167.56,168.03,167.49,167.99,40766.0,154.3934,154.8265,154.3289,154.7896,40766.0
2021-05-27 14:00:00,168.03,168.05,167.53,167.97,87481.0,154.8265,154.8449,154.3658,154.7712,87481.0
2021-05-27 14:30:00,167.99,168.24,167.88,168.21,49300.0,154.7896,155.02,154.6883,154.9924,49300.0
2021-05-27 15:00:00,168.2,168.35,167.84,168.33,97685.0,154.9831,155.1214,154.6514,155.1029,97685.0
2021-05-27 15:30:00,168.33,168.41,167.73,167.73,212806.0,155.1029,155.1766,154.5501,154.5501,212806.0
2021-05-28 09:30:00,168.96,168.96,167.24,167.64,297001.0,155.6834,155.6834,154.0986,154.4671,297001.0
2021-05-28 10:00:00,167.64,167.71,166.38,166.47,118416.0,154.4671,154.5316,153.3062,153.3891,118416.0
2021-05-28 10:30:00,166.51,167.07,166.51,167.04,42849.0,153.4259,153.9419,153.4259,153.9143,42849.0
2021-05-28 11:00:00,167.08,167.39,167.06,167.14,41827.0,153.9512,154.2368,153.9327,154.0064,41827.0
2021-05-28 11:30:00,167.2,167.32,167.04,167.21,33242.0,154.0617,154.1723,153.9143,154.0709,33242.0
2021-05-28 12:00:00,167.16,167.31,166.93,167.31,33276.0,154.0249,154.1631,153.8129,154.1631,33276.0
2021-05-28 12:30:00,167.26,167.39,167.1,167.16,32320.0,154.117,154.2368,153.9696,154.0249,32320.0
2021-05-28 13:00:00,167.19,167.61,167.19,167.57,22295.0,154.0525,154.4395,154.0525,154.4026,22295.0
2021-05-28 13:30:00,167.61,167.81,167.54,167.6,53590.0,154.4395,154.6238,154.375,154.4303,53590.0
2021-05-28 14:00:00,167.64,167.73,167.29,167.47,35563.0,154.4671,154.5501,154.1446,154.3105,35563.0
2021-05-28 14:30:00,167.47,167.47,167.15,167.15,23038.0,154.3105,154.3105,154.0156,154.0156,23038.0
2021-05-28 15:00:00,167.3,167.37,167.17,167.26,32451.0,154.1539,154.2184,154.0341,154.117,32451.0
2021-05-28 15:30:00,167.24,167.48,167.11,167.48,61946.0,154.0986,154.3197,153.9788,154.3197,61946.0
2021-06-01 09:30:00,168.92,169.57,168.79,169.43,173592.0,155.6466,156.2455,155.5268,156.1165,173592.0
2021-06-01 10:00:00,169.45,170.02,169.27,169.53,75093.0,156.1349,156.6601,155.9691,156.2086,75093.0
2021-06-01 10:30:00,169.52,169.89,168.91,169.23,64026.0,156.1994,156.5403,155.6374,155.9322,64026.0
2021-06-01 11:00:00,169.25,169.9,169.25,169.86,67741.0,155.9506,156.5496,155.9506,156.5127,67741.0
2021-06-01 11:30:00,169.84,170.0,169.64,169.79,79444.0,156.4943,156.6417,156.31,156.4482,79444.0
2021-06-01 12:00:00,169.79,170.14,169.67,170.09,101407.0,156.4482,156.7707,156.3376,156.7246,101407.0
2021-06-01 12:30:00,170.1,170.35,169.86,169.95,136732.0,156.7338,156.9642,156.5127,156.5956,136732.0
2021-06-01 13:00:00,169.96,170.02,169.65,169.71,61217.0,156.6048,156.6601,156.3192,156.3745,61217.0
2021-06-01 13:30:00,169.64,169.89,169.59,169.86,62197.0,156.31,156.5403,156.2639,156.5127,62197.0
2021-06-01 14:00:00,169.85,170.31,169.82,170.3,32961.0,156.5035,156.9273,156.4758,156.9181,32961.0
2021-06-01 14:30:00,170.3,170.71,170.25,170.68,159965.0,156.9181,157.2959,156.8721,157.2683,159965.0
2021-06-01 15:00:00,170.69,170.81,170.56,170.64,58370.0,157.2775,157.3881,157.1577,157.2314,58370.0
2021-06-01 15:30:00,170.63,170.74,170.33,170.55,210014.0,157.2222,157.3236,156.9458,157.1485,210014.0
2021-06-02 09:30:00,171.43,171.43,169.72,169.92,106631.0,157.9593,157.9593,156.3837,156.568,106631.0
2021-06-02 10:00:00,169.88,170.47,169.88,170.42,155495.0,156.5311,157.0748,156.5311,157.0287,155495.0
2021-06-02 10:30:00,170.45,170.74,170.01,170.63,47392.0,157.0563,157.3236,156.6509,157.2222,47392.0
2021-06-02 11:00:00,170.63,170.97,170.52,170.89,46597.0,157.2222,157.5355,157.1208,157.4618,46597.0
2021-06-02 11:30:00,170.86,170.96,170.62,170.9,35530.0,157.4341,157.5263,157.213,157.471,35530.0
2021-06-02 12:00:00,170.9,171.42,170.79,171.39,61704.0,157.471,157.9501,157.3696,157.9225,61704.0
2021-06-02 12:30:00,171.44,171.53,170.79,171.45,161658.0,157.9685,158.0515,157.3696,157.9778,161658.0
2021-06-02 13:00:00,171.59,172.12,171.24,171.58,135148.0,158.1068,158.5951,157.7843,158.0975,135148.0
2021-06-02 13:30:00,171.47,171.59,170.99,171.34,90337.0,157.9962,158.1068,157.5539,157.8764,90337.0
2021-06-02 14:00:00,171.35,171.54,170.84,171.35,116193.0,157.8856,158.0607,157.4157,157.8856,116193.0
2021-06-02 14:30:00,171.38,171.59,171.31,171.54,46291.0,157.9133,158.1068,157.8488,158.0607,46291.0
2021-06-02 15:00:00,171.56,171.76,171.38,171.41,149389.0,158.0791,158.2634,157.9133,157.9409,149389.0
2021-06-02 15:30:00,171.41,171.83,171.2,171.71,330707.0,157.9409,158.3279,157.7474,158.2173,330707.0
2021-06-03 09:30:00,170.6,170.66,168.3,168.88,121717.0,157.1946,157.2498,155.0753,155.6097,121717.0
2021-06-03 10:00:00,168.81,169.51,168.81,169.36,94608.0,155.5452,156.1902,155.5452,156.052,94608.0
2021-06-03 10:30:00,169.26,170.14,169.24,170.14,193276.0,155.9598,156.7707,155.9414,156.7707,193276.0
2021-06-03 11:00:00,170.12,170.13,169.22,169.5,69532.0,156.7523,156.7615,155.923,156.181,69532.0
2021-06-03 11:30:00,169.5,170.02,169.37,169.93,30298.0,156.181,156.6601,156.0612,156.5772,30298.0
2021-06-03 12:00:00,169.93,170.51,169.92,170.38,68416.0,156.5772,157.1116,156.568,156.9918,68416.0
2021-06-03 12:30:00,170.41,170.57,170.09,170.56,42905.0,157.0195,157.1669,156.7246,157.1577,42905.0
2021-06-03 13:00:00,170.6,171.14,170.46,171.09,31192.0,157.1946,157.6921,157.0656,157.6461,31192.0
2021-06-03 13:30:00,171.07,171.58,171.01,171.56,38596.0,157.6276,158.0975,157.5723,158.0791,38596.0
2021-06-03 14:00:00,171.61,171.61,170.82,170.94,71050.0,158.1252,158.1252,157.3973,157.5078,71050.0
2021-06-03 14:30:00,170.96,171.05,170.5,170.65,39234.0,157.5263,157.6092,157.1024,157.2406,39234.0
2021-06-03 15:00:00,170.66,170.75,170.27,170.63,27327.0,157.2498,157.3328,156.8905,157.2222,27327.0
2021-06-03 15:30:00,170.68,170.91,170.27,170.37,83881.0,157.2683,157.4802,156.8905,156.9826,83881.0
2021-06-04 09:30:00,171.14,171.27,170.0,170.16,55882.0,157.6921,157.8119,156.6417,156.7891,55882.0
2021-06-04 10:00:00,170.15,170.25,169.44,169.92,112293.0,156.7799,156.8721,156.1257,156.568,112293.0
2021-06-04 10:30:00,169.92,170.11,169.61,170.0,42177.0,156.568,156.7431,156.2823,156.6417,42177.0
2021-06-04 11:00:00,169.98,170.06,169.78,169.91,72549.0,156.6233,156.697,156.439,156.5588,72549.0
2021-06-04 11:30:00,169.93,170.06,169.59,169.64,32926.0,156.5772,156.697,156.2639,156.31,32926.0
2021-06-04 12:00:00,169.66,169.91,169.61,169.91,34335.0,156.3284,156.5588,156.2823,156.5588,34335.0
2021-06-04 12:30:00,169.91,170.33,169.83,170.32,30037.0,156.5588,156.9458,156.4851,156.9366,30037.0
2021-06-04 13:00:00,170.36,170.47,170.32,170.36,85671.0,156.9734,157.0748,156.9366,156.9734,85671.0
2021-06-04 13:30:00,170.37,170.6,170.28,170.42,113081.0,156.9826,157.1946,156.8997,157.0287,113081.0
2021-06-04 14:00:00,170.42,170.49,170.22,170.45,64869.0,157.0287,157.0932,156.8444,157.0563,64869.0
2021-06-04 14:30:00,170.46,170.49,170.17,170.22,76507.0,157.0656,157.0932,156.7983,156.8444,76507.0
2021-06-04 15:00:00,170.21,170.46,170.09,170.46,80681.0,156.8352,157.0656,156.7246,157.0656,80681.0
2021-06-04 15:30:00,170.47,170.73,170.39,170.5,125121.0,157.0748,157.3143,157.0011,157.1024,125121.0
2021-06-07 09:30:00,170.87,171.89,170.87,171.81,101095.0,157.4433,158.3832,157.4433,158.3095,101095.0
2021-06-07 10:00:00,171.81,171.81,171.4,171.47,71666.0,158.3095,158.3095,157.9317,157.9962,71666.0
2021-06-07 10:30:00,171.53,171.58,171.25,171.4,88593.0,158.0515,158.0975,157.7935,157.9317,88593.0
2021-06-07 11:00:00,171.45,171.73,171.26,171.64,69403.0,157.9778,158.2358,157.8027,158.1528,69403.0
2021-06-07 11:30:00,171.65,171.96,171.58,171.9,44950.0,158.162,158.4477,158.0975,158.3924,44950.0
2021-06-07 12:00:00,171.93,172.1,171.86,172.03,51546.0,158.42,158.5767,158.3555,158.5122,51546.0
2021-06-07 12:30:00,172.04,172.44,172.02,172.43,109615.0,158.5214,158.89,158.503,158.8808,109615.0
2021-06-07 13:00:00,172.45,172.51,172.34,172.37,46906.0,158.8992,158.9545,158.7978,158.8255,46906.0
2021-06-07 13:30:00,172.39,172.48,172.13,172.16,40272.0,158.8439,158.9268,158.6043,158.632,40272.0
2021-06-07 14:00:00,172.14,172.35,171.88,172.06,113412.0,158.6135,158.807,158.374,158.5398,113412.0
2021-06-07 14:30:00,172.07,172.18,171.92,171.95,29310.0,158.549,158.6504,158.4108,158.4385,29310.0
2021-06-07 15:00:00,171.97,172.35,171.94,172.34,45433.0,158.4569,158.807,158.4293,158.7978,45433.0
2021-06-07 15:30:00,172.36,172.45,172.11,172.21,70922.0,158.8163,158.8992,158.5859,158.678,70922.0
2021-06-08 09:30:00,172.81,172.87,171.84,172.33,58052.0,159.2309,159.2862,158.3371,158.7886,58052.0
2021-06-08 10:00:00,172.51,173.61,172.4,173.61,60972.0,158.9545,159.968,158.8531,159.968,60972.0
2021-06-08 10:30:00,173.68,173.92,173.5,173.69,63966.0,160.0325,160.2537,159.8667,160.0417,63966.0
2021-06-08 11:00:00,173.63,173.67,172.26,172.7,78399.0,159.9865,160.0233,158.7241,159.1295,78399.0
2021-06-08 11:30:00,172.67,173.46,172.67,173.44,36379.0,159.1019,159.8298,159.1019,159.8114,36379.0
2021-06-08 12:00:00,173.44,173.77,173.44,173.75,27250.0,159.8114,160.1155,159.8114,160.097,27250.0
2021-06-08 12:30:00,173.76,173.9,173.67,173.82,66931.0,160.1062,160.2352,160.0233,160.1615,66931.0
2021-06-08 13:00:00,173.81,174.2,173.8,173.95,65460.0,160.1523,160.5117,160.1431,160.2813,65460.0
2021-06-08 13:30:00,174.01,174.21,173.94,174.03,32369.0,160.3366,160.5209,160.2721,160.355,32369.0
2021-06-08 14:00:00,174.03,174.24,173.95,174.21,54986.0,160.355,160.5485,160.2813,160.5209,54986.0
2021-06-08 14:30:00,174.18,174.32,174.02,174.25,145156.0,160.4932,160.6222,160.3458,160.5577,145156.0
2021-06-08 15:00:00,174.26,174.56,174.23,174.42,146916.0,160.567,160.8434,160.5393,160.7144,146916.0
2021-06-08 15:30:00,174.4,174.5,174.02,174.02,172756.0,160.696,160.7881,160.3458,160.3458,172756.0
2021-06-09 09:30:00,174.48,174.65,172.97,173.14,62493.0,160.7697,160.9263,159.3783,159.535,62493.0
2021-06-09 10:00:00,173.35,173.81,173.23,173.51,45487.0,159.7285,160.1523,159.6179,159.8759,45487.0
2021-06-09 10:30:00,173.58,173.69,173.39,173.4,41757.0,159.9404,160.0417,159.7653,159.7745,41757.0
2021-06-09 11:00:00,173.42,173.69,173.38,173.54,35590.0,159.793,160.0417,159.7561,159.9035,35590.0
2021-06-09 11:30:00,173.52,173.61,173.1,173.23,49156.0,159.8851,159.968,159.4981,159.6179,49156.0
2021-06-09 12:00:00,173.29,173.5,173.19,173.5,22602.0,159.6732,159.8667,159.581,159.8667,22602.0
2021-06-09 12:30:00,173.46,173.64,173.42,173.61,35062.0,159.8298,159.9957,159.793,159.968,35062.0
2021-06-09 13:00:00,173.64,173.69,173.51,173.56,35594.0,159.9957,160.0417,159.8759,159.922,35594.0
2021-06-09 13:30:00,173.57,173.57,173.11,173.26,73415.0,159.9312,159.9312,159.5073,159.6455,73415.0
2021-06-09 14:00:00,173.29,173.45,173.24,173.39,48364.0,159.6732,159.8206,159.6271,159.7653,48364.0
2021-06-09 14:30:00,173.36,173.67,173.27,173.58,30877.0,159.7377,160.0233,159.6548,159.9404,30877.0
2021-06-09 15:00:00,173.5,173.63,172.75,172.76,145338.0,159.8667,159.9865,159.1756,159.1848,145338.0
2021-06-09 15:30:00,172.75,172.96,172.59,172.77,148728.0,159.1756,159.3691,159.0282,159.194,148728.0
2021-06-10 09:30:00,172.99,173.32,171.85,171.85,99314.0,159.7624,160.0672,158.7096,158.7096,99314.0
2021-06-10 10:00:00,171.9,172.24,171.16,171.42,59683.0,158.7557,159.0697,158.0723,158.3124,59683.0
2021-06-10 10:30:00,171.39,171.39,170.36,170.95,95277.0,158.2847,158.2847,157.3335,157.8784,95277.0
2021-06-10 11:00:00,170.94,171.08,170.57,170.64,27475.0,157.8691,157.9984,157.5274,157.5921,27475.0
2021-06-10 11:30:00,170.64,170.66,170.15,170.36,179968.0,157.5921,157.6106,157.1396,157.3335,179968.0
2021-06-10 12:00:00,170.38,170.4,169.7,170.12,53370.0,157.352,157.3704,156.724,157.1118,53370.0
2021-06-10 12:30:00,170.16,170.65,170.13,170.63,22572.0,157.1488,157.6013,157.1211,157.5829,22572.0
2021-06-10 13:00:00,170.68,170.97,170.6,170.78,19059.0,157.629,157.8969,157.5551,157.7214,19059.0
2021-06-10 13:30:00,170.81,170.83,170.69,170.72,36758.0,157.7491,157.7676,157.6383,157.666,36758.0
2021-06-10 14:00:00,170.69,170.87,170.44,170.46,22935.0,157.6383,157.8045,157.4074,157.4258,22935.0
2021-06-10 14:30:00,170.51,170.67,170.47,170.62,17043.0,157.472,157.6198,157.4351,157.5736,17043.0
2021-06-10 15:00:00,170.6,170.63,170.12,170.12,132836.0,157.5551,157.5829,157.1118,157.1118,132836.0
2021-06-10 15:30:00,170.11,170.23,169.7,169.82,90282.0,157.1026,157.2134,156.724,156.8348,90282.0
2021-06-11 09:30:00,170.21,171.6,170.14,171.2,63000.0,157.195,158.4787,157.1303,158.1093,63000.0
2021-06-11 10:00:00,171.16,171.24,170.57,170.74,41101.0,158.0723,158.1462,157.5274,157.6844,41101.0
2021-06-11 10:30:00,170.79,171.26,170.77,170.94,56944.0,157.7306,158.1647,157.7121,157.8691,56944.0
2021-06-11 11:00:00,170.92,170.92,170.33,170.53,25015.0,157.8507,157.8507,157.3058,157.4905,25015.0
2021-06-11 11:30:00,170.52,170.87,170.47,170.85,101154.0,157.4813,157.8045,157.4351,157.786,101154.0
2021-06-11 12:00:00,170.89,170.91,170.58,170.62,27149.0,157.823,157.8414,157.5367,157.5736,27149.0
2021-06-11 12:30:00,170.62,171.23,170.62,171.21,53474.0,157.5736,158.137,157.5736,158.1185,53474.0
2021-06-11 13:00:00,171.29,171.53,171.17,171.46,124086.0,158.1924,158.414,158.0816,158.3494,124086.0
2021-06-11 13:30:00,171.44,171.52,171.35,171.43,30000.0,158.3309,158.4048,158.2478,158.3217,30000.0
2021-06-11 14:00:00,171.43,171.5,171.22,171.34,238454.0,158.3217,158.3863,158.1277,158.2386,238454.0
2021-06-11 14:30:00,171.34,171.34,171.05,171.13,168691.0,158.2386,158.2386,157.9707,158.0446,168691.0
2021-06-11 15:00:00,171.15,171.26,171.06,171.24,28042.0,158.0631,158.1647,157.98,158.1462,28042.0
2021-06-11 15:30:00,171.25,171.71,171.23,171.65,59702.0,158.1554,158.5803,158.137,158.5249,59702.0
2021-06-14 09:30:00,171.97,172.84,171.39,171.58,157856.0,158.8204,159.6239,158.2847,158.4602,157856.0
2021-06-14 10:00:00,171.62,171.73,171.32,171.41,86864.0,158.4972,158.5987,158.2201,158.3032,86864.0
2021-06-14 10:30:00,171.33,171.45,170.75,171.41,43456.0,158.2293,158.3401,157.6937,158.3032,43456.0
2021-06-14 11:00:00,171.42,171.5,170.95,170.98,38142.0,158.3124,158.3863,157.8784,157.9061,38142.0
2021-06-14 11:30:00,171.0,171.02,170.65,170.84,49093.0,157.9246,157.943,157.6013,157.7768,49093.0
2021-06-14 12:00:00,170.89,171.08,170.82,170.9,38120.0,157.823,157.9984,157.7583,157.8322,38120.0
2021-06-14 12:30:00,170.86,170.86,170.59,170.6,87529.0,157.7953,157.7953,157.5459,157.5551,87529.0
2021-06-14 13:00:00,170.59,170.64,170.39,170.53,80280.0,157.5459,157.5921,157.3612,157.4905,80280.0
2021-06-14 13:30:00,170.52,170.59,169.95,170.03,29982.0,157.4813,157.5459,156.9548,157.0287,29982.0
2021-06-14 14:00:00,170.07,170.17,169.88,169.88,28148.0,157.0657,157.158,156.8902,156.8902,28148.0
2021-06-14 14:30:00,169.89,169.95,169.68,169.94,70003.0,156.8994,156.9548,156.7055,156.9456,70003.0
2021-06-14 15:00:00,169.94,170.01,169.72,169.91,20110.0,156.9456,157.0103,156.7424,156.9179,20110.0
2021-06-14 15:30:00,169.94,170.3,169.94,170.28,57287.0,156.9456,157.2781,156.9456,157.2596,57287.0
2021-06-15 09:30:00,170.66,171.2,169.98,170.37,56276.0,157.6106,158.1093,156.9826,157.3427,56276.0
2021-06-15 10:00:00,170.47,170.65,169.64,169.64,119175.0,157.4351,157.6013,156.6686,156.6686,119175.0
2021-06-15 10:30:00,169.66,169.84,169.41,169.8,83744.0,156.687,156.8533,156.4561,156.8163,83744.0
2021-06-15 11:00:00,169.77,169.87,169.5,169.76,52546.0,156.7886,156.881,156.5393,156.7794,52546.0
2021-06-15 11:30:00,169.72,169.73,169.02,169.11,33702.0,156.7424,156.7517,156.096,156.1791,33702.0
2021-06-15 12:00:00,169.18,169.93,169.16,169.91,38141.0,156.2437,156.9364,156.2253,156.9179,38141.0
2021-06-15 12:30:00,169.88,170.26,169.85,170.23,119145.0,156.8902,157.2411,156.8625,157.2134,119145.0
2021-06-15 13:00:00,170.23,170.54,170.15,170.43,14355.0,157.2134,157.4997,157.1396,157.3981,14355.0
2021-06-15 13:30:00,170.45,170.94,170.45,170.87,17577.0,157.4166,157.8691,157.4166,157.8045,17577.0
2021-06-15 14:00:00,170.89,171.2,170.89,171.12,58871.0,157.823,158.1093,157.823,158.0354,58871.0
2021-06-15 14:30:00,171.12,171.12,170.88,171.08,49426.0,158.0354,158.0354,157.8137,157.9984,49426.0
2021-06-15 15:00:00,171.03,171.1,170.48,170.56,50322.0,157.9523,158.0169,157.4443,157.5182,50322.0
2021-06-15 15:30:00,170.5,170.88,170.4,170.77,73607.0,157.4628,157.8137,157.3704,157.7121,73607.0
2021-06-16 09:30:00,170.29,170.29,168.8,168.92,113089.0,157.2688,157.2688,155.8928,156.0036,113089.0
2021-06-16 10:00:00,169.03,169.46,168.75,169.32,77783.0,156.1052,156.5023,155.8466,156.373,77783.0
2021-06-16 10:30:00,169.28,169.87,169.28,169.74,36104.0,156.3361,156.881,156.3361,156.7609,36104.0
2021-06-16 11:00:00,169.73,170.37,169.7,170.37,27651.0,156.7517,157.3427,156.724,157.3427,27651.0
2021-06-16 11:30:00,170.32,170.89,170.29,170.7,25725.0,157.2966,157.823,157.2688,157.6475,25725.0
2021-06-16 12:00:00,170.76,170.87,169.78,169.78,26060.0,157.7029,157.8045,156.7978,156.7978,26060.0
2021-06-16 12:30:00,169.78,169.85,169.43,169.54,37627.0,156.7978,156.8625,156.4746,156.5762,37627.0
2021-06-16 13:00:00,169.56,169.56,169.11,169.15,18287.0,156.5947,156.5947,156.1791,156.216,18287.0
2021-06-16 13:30:00,169.13,169.79,169.13,169.76,59499.0,156.1975,156.8071,156.1975,156.7794,59499.0
2021-06-16 14:00:00,169.66,170.57,168.82,170.35,130943.0,156.687,157.5274,155.9113,157.3243,130943.0
2021-06-16 14:30:00,169.98,170.43,169.45,170.07,48172.0,156.9826,157.3981,156.4931,157.0657,48172.0
2021-06-16 15:00:00,170.05,171.13,169.89,170.73,38835.0,157.0472,158.0446,156.8994,157.6752,38835.0
2021-06-16 15:30:00,170.74,170.96,170.36,170.57,162097.0,157.6844,157.8876,157.3335,157.5274,162097.0
2021-06-17 09:30:00,170.15,170.74,169.38,169.48,83184.0,157.1396,157.6844,156.4284,156.5208,83184.0
2021-06-17 10:00:00,169.45,169.83,168.36,168.36,112425.0,156.4931,156.844,155.4864,155.4864,112425.0
2021-06-17 10:30:00,168.37,168.81,167.9,168.02,151822.0,155.4957,155.902,155.0616,155.1724,151822.0
2021-06-17 11:00:00,168.05,168.05,167.24,167.43,83775.0,155.2001,155.2001,154.4521,154.6275,83775.0
2021-06-17 11:30:00,167.33,167.51,166.04,166.08,172961.0,154.5352,154.7014,153.3438,153.3808,172961.0
2021-06-17 12:00:00,166.03,166.41,165.02,165.18,201570.0,153.3346,153.6855,152.4018,152.5496,201570.0
2021-06-17 12:30:00,165.19,166.22,165.0,166.22,55118.0,152.5588,153.5101,152.3833,153.5101,55118.0
2021-06-17 13:00:00,166.19,167.02,166.1,166.85,78557.0,153.4824,154.2489,153.3992,154.0919,78557.0
2021-06-17 13:30:00,166.79,167.1,166.65,166.83,84329.0,154.0365,154.3228,153.9072,154.0734,84329.0
2021-06-17 14:00:00,166.86,166.97,166.52,166.54,78764.0,154.1011,154.2027,153.7871,153.8056,78764.0
2021-06-17 14:30:00,166.55,166.61,166.3,166.51,65406.0,153.8148,153.8702,153.5839,153.7779,65406.0
2021-06-17 15:00:00,166.53,166.86,166.41,166.83,65692.0,153.7964,154.1011,153.6855,154.0734,65692.0
2021-06-17 15:30:00,166.83,167.35,166.6,166.81,260331.0,154.0734,154.5537,153.861,154.0549,260331.0
2021-06-18 09:30:00,164.53,165.77,164.04,164.44,549969.0,151.9493,153.0945,151.4968,151.8662,549969.0
2021-06-18 10:00:00,164.45,164.8,163.24,163.61,253466.0,151.8754,152.1986,150.7579,151.0996,253466.0
2021-06-18 10:30:00,163.56,163.98,163.26,163.72,200868.0,151.0535,151.4413,150.7764,151.2012,200868.0
2021-06-18 11:00:00,163.76,164.1,163.48,163.49,144808.0,151.2382,151.5522,150.9796,150.9888,144808.0
2021-06-18 11:30:00,163.49,164.54,163.45,164.51,173027.0,150.9888,151.9585,150.9519,151.9308,173027.0
2021-06-18 12:00:00,164.51,164.51,164.11,164.26,192847.0,151.9308,151.9308,151.5614,151.6999,192847.0
2021-06-18 12:30:00,164.28,164.29,163.2,163.22,96862.0,151.7184,151.7276,150.721,150.7395,96862.0
2021-06-18 13:00:00,163.21,163.47,163.05,163.1,171318.0,150.7302,150.9703,150.5825,150.6286,171318.0
2021-06-18 13:30:00,163.11,163.49,162.94,163.04,100391.0,150.6379,150.9888,150.4809,150.5732,100391.0
2021-06-18 14:00:00,162.97,163.35,162.88,163.0,184283.0,150.5086,150.8595,150.4255,150.5363,184283.0
2021-06-18 14:30:00,163.0,163.0,161.8,161.97,127031.0,150.5363,150.5363,149.428,149.585,127031.0
2021-06-18 15:00:00,161.96,162.61,161.8,162.31,263108.0,149.5758,150.1761,149.428,149.899,263108.0
2021-06-18 15:30:00,162.32,162.47,161.98,162.0,459735.0,149.9083,150.0468,149.5943,149.6127,459735.0
2021-06-21 09:30:00,163.63,164.72,163.55,164.37,222669.0,151.1181,152.1248,151.0442,151.8015,222669.0
2021-06-21 10:00:00,164.35,165.85,164.26,165.76,128718.0,151.783,153.1684,151.6999,153.0852,128718.0
2021-06-21 10:30:00,165.76,166.23,165.47,165.61,208158.0,153.0852,153.5193,152.8174,152.9467,208158.0
2021-06-21 11:00:00,165.64,165.69,165.04,165.39,262655.0,152.9744,153.0206,152.4203,152.7435,262655.0
2021-06-21 11:30:00,165.38,165.98,165.38,165.85,56901.0,152.7343,153.2884,152.7343,153.1684,56901.0
2021-06-21 12:00:00,165.84,165.93,165.58,165.74,93171.0,153.1591,153.2422,152.919,153.0668,93171.0
2021-06-21 12:30:00,165.73,166.15,165.61,166.02,111018.0,153.0575,153.4454,152.9467,153.3254,111018.0
2021-06-21 13:00:00,166.02,166.16,165.89,166.03,32541.0,153.3254,153.4546,153.2053,153.3346,32541.0
2021-06-21 13:30:00,166.07,166.3,166.0,166.15,57342.0,153.3715,153.5839,153.3069,153.4454,57342.0
2021-06-21 14:00:00,166.2,166.31,166.09,166.23,157783.0,153.4916,153.5932,153.39,153.5193,157783.0
2021-06-21 14:30:00,166.22,166.39,166.07,166.34,52285.0,153.5101,153.6671,153.3715,153.6209,52285.0
2021-06-21 15:00:00,166.36,166.55,165.82,165.99,236830.0,153.6394,153.8148,153.1406,153.2976,236830.0
2021-06-21 15:30:00,165.98,166.3,165.87,166.12,237067.0,153.2884,153.5839,153.1868,153.4177,237067.0
2021-06-22 09:30:00,165.87,165.87,164.4,164.56,191702.0,153.1868,153.1868,151.8292,151.977,191702.0
2021-06-22 10:00:00,164.56,165.3,164.34,165.1,116323.0,151.977,152.6604,151.7738,152.4757,116323.0
2021-06-22 10:30:00,165.13,165.57,164.77,165.54,73483.0,152.5034,152.9098,152.1709,152.8821,73483.0
2021-06-22 11:00:00,165.56,166.31,165.49,165.79,47815.0,152.9005,153.5932,152.8359,153.1129,47815.0
2021-06-22 11:30:00,165.75,165.88,165.3,165.45,63808.0,153.076,153.1961,152.6604,152.7989,63808.0
2021-06-22 12:00:00,165.52,165.76,165.5,165.74,42351.0,152.8636,153.0852,152.8451,153.0668,42351.0
2021-06-22 12:30:00,165.71,165.78,165.38,165.56,29746.0,153.0391,153.1037,152.7343,152.9005,29746.0
2021-06-22 13:00:00,165.53,165.94,165.53,165.81,23946.0,152.8728,153.2515,152.8728,153.1314,23946.0
2021-06-22 13:30:00,165.8,166.13,165.68,166.13,37836.0,153.1222,153.4269,153.0114,153.4269,37836.0
2021-06-22 14:00:00,166.1,166.44,165.93,166.39,57594.0,153.3992,153.7132,153.2422,153.6671,57594.0
2021-06-22 14:30:00,166.35,166.47,166.26,166.38,43349.0,153.6301,153.7409,153.547,153.6578,43349.0
2021-06-22 15:00:00,166.36,167.15,166.36,167.02,89457.0,153.6394,154.3689,153.6394,154.2489,89457.0
2021-06-22 15:30:00,167.03,167.22,166.66,166.83,79820.0,154.2581,154.4336,153.9164,154.0734,79820.0
2021-06-23 09:30:00,167.06,167.92,167.06,167.26,112834.0,154.2858,155.0801,154.2858,154.4705,112834.0
2021-06-23 10:00:00,167.3,168.08,167.14,167.85,44056.0,154.5075,155.2278,154.3597,155.0154,44056.0
2021-06-23 10:30:00,167.85,168.03,167.4,167.9,158144.0,155.0154,155.1817,154.5998,155.0616,158144.0
2021-06-23 11:00:00,167.91,168.01,167.44,167.71,33193.0,155.0708,155.1632,154.6368,154.8861,33193.0
2021-06-23 11:30:00,167.7,167.7,167.31,167.4,61956.0,154.8769,154.8769,154.5167,154.5998,61956.0
2021-06-23 12:00:00,167.39,167.93,167.35,167.89,23271.0,154.5906,155.0893,154.5537,155.0524,23271.0
2021-06-23 12:30:00,167.94,168.11,167.59,167.71,33560.0,155.0985,155.2555,154.7753,154.8861,33560.0
2021-06-23 13:00:00,167.78,168.23,167.71,168.16,28629.0,154.9508,155.3664,154.8861,155.3017,28629.0
2021-06-23 13:30:00,168.16,168.3,168.08,168.24,94420.0,155.3017,155.431,155.2278,155.3756,94420.0
2021-06-23 14:00:00,168.23,168.24,167.89,167.93,46074.0,155.3664,155.3756,155.0524,155.0893,46074.0
2021-06-23 14:30:00,167.92,167.96,167.73,167.87,35996.0,155.0801,155.117,154.9046,155.0339,35996.0
2021-06-23 15:00:00,167.83,168.04,167.67,168.02,140452.0,154.997,155.1909,154.8492,155.1724,140452.0
2021-06-23 15:30:00,168.03,168.13,167.05,167.17,651389.0,155.1817,155.274,154.2766,154.3874,651389.0
2021-06-24 09:30:00,168.28,168.28,167.21,167.25,137037.0,155.4125,155.4125,154.4244,154.4613,137037.0
2021-06-24 10:00:00,167.3,167.68,167.12,167.58,64496.0,154.5075,154.8584,154.3412,154.7661,64496.0
2021-06-24 10:30:00,167.56,167.67,167.34,167.57,41712.0,154.7476,154.8492,154.5444,154.7568,41712.0
2021-06-24 11:00:00,167.58,167.9,167.57,167.88,55473.0,154.7661,155.0616,154.7568,155.0431,55473.0
2021-06-24 11:30:00,167.86,168.03,167.76,167.91,122610.0,155.0247,155.1817,154.9323,155.0708,122610.0
2021-06-24 12:00:00,167.92,168.01,167.51,167.98,769648.0,155.0801,155.1632,154.7014,155.1355,769648.0
2021-06-24 12:30:00,167.96,168.64,167.87,168.5,201632.0,155.117,155.745,155.0339,155.6157,201632.0
2021-06-24 13:00:00,168.49,168.71,168.45,168.46,24978.0,155.6065,155.8097,155.5695,155.5788,24978.0
2021-06-24 13:30:00,168.45,168.85,168.45,168.85,52302.0,155.5695,155.939,155.5695,155.939,52302.0
2021-06-24 14:00:00,168.85,169.18,168.83,169.17,61352.0,155.939,156.2437,155.9205,156.2345,61352.0
2021-06-24 14:30:00,169.17,169.25,169.05,169.13,65029.0,156.2345,156.3084,156.1237,156.1975,65029.0
2021-06-24 15:00:00,169.11,169.42,169.08,169.25,219150.0,156.1791,156.4654,156.1514,156.3084,219150.0
2021-06-24 15:30:00,169.25,169.46,169.14,169.46,239712.0,156.3084,156.5023,156.2068,156.5023,239712.0
2021-06-25 09:30:00,169.79,170.25,169.3,169.84,153404.0,156.8071,157.2319,156.3545,156.8533,153404.0
2021-06-25 10:00:00,169.81,170.52,169.55,170.05,66921.0,156.8256,157.4813,156.5854,157.0472,66921.0
2021-06-25 10:30:00,170.13,170.18,169.82,169.93,44819.0,157.1211,157.1673,156.8348,156.9364,44819.0
2021-06-25 11:00:00,169.77,170.17,169.77,170.11,129774.0,156.7886,157.158,156.7886,157.1026,129774.0
2021-06-25 11:30:00,170.12,170.17,170.03,170.15,114637.0,157.1118,157.158,157.0287,157.1396,114637.0
2021-06-25 12:00:00,170.15,170.35,169.94,169.95,74742.0,157.1396,157.3243,156.9456,156.9548,74742.0
2021-06-25 12:30:00,169.93,170.15,169.93,170.1,47758.0,156.9364,157.1396,156.9364,157.0934,47758.0
2021-06-25 13:00:00,170.08,170.08,169.81,169.89,38357.0,157.0749,157.0749,156.8256,156.8994,38357.0
2021-06-25 13:30:00,169.88,170.09,169.75,170.06,63579.0,156.8902,157.0841,156.7701,157.0564,63579.0
2021-06-25 14:00:00,170.04,170.09,169.93,170.0,35137.0,157.038,157.0841,156.9364,157.001,35137.0
2021-06-25 14:30:00,169.99,170.4,169.97,170.4,44814.0,156.9918,157.3704,156.9733,157.3704,44814.0
2021-06-25 15:00:00,170.38,170.64,170.37,170.41,88712.0,157.352,157.5921,157.3427,157.3797,88712.0
2021-06-25 15:30:00,170.4,170.4,168.76,168.76,392285.0,157.3704,157.3704,155.8558,155.8558,392285.0
2021-06-28 09:30:00,169.13,169.13,167.02,167.65,215690.0,156.1975,156.1975,154.2489,154.8307,215690.0
2021-06-28 10:00:00,167.65,167.65,166.53,166.88,184711.0,154.8307,154.8307,153.7964,154.1196,184711.0
2021-06-28 10:30:00,166.89,167.07,166.26,167.01,102314.0,154.1288,154.2951,153.547,154.2397,102314.0
2021-06-28 11:00:00,166.97,167.17,166.62,166.62,63778.0,154.2027,154.3874,153.8795,153.8795,63778.0
2021-06-28 11:30:00,166.62,166.82,166.4,166.81,35177.0,153.8795,154.0642,153.6763,154.0549,35177.0
2021-06-28 12:00:00,166.8,166.87,166.23,166.23,48824.0,154.0457,154.1104,153.5193,153.5193,48824.0
2021-06-28 12:30:00,166.24,166.41,166.08,166.29,57128.0,153.5285,153.6855,153.3808,153.5747,57128.0
2021-06-28 13:00:00,166.29,166.32,165.44,165.47,69371.0,153.5747,153.6024,152.7897,152.8174,69371.0
2021-06-28 13:30:00,165.6,166.42,165.59,166.37,171535.0,152.9375,153.6948,152.9282,153.6486,171535.0
2021-06-28 14:00:00,166.39,166.79,166.3,166.61,41020.0,153.6671,154.0365,153.5839,153.8702,41020.0
2021-06-28 14:30:00,166.6,166.69,166.22,166.35,61713.0,153.861,153.9441,153.5101,153.6301,61713.0
2021-06-28 15:00:00,166.35,166.68,166.2,166.64,78557.0,153.6301,153.9349,153.4916,153.8979,78557.0
2021-06-28 15:30:00,166.67,166.91,166.49,166.72,208157.0,153.9257,154.1473,153.7594,153.9718,208157.0
2021-06-29 09:30:00,167.49,168.02,167.15,167.31,259339.0,154.6829,155.1724,154.3689,154.5167,259339.0
2021-06-29 10:00:00,167.3,167.49,166.95,167.46,77999.0,154.5075,154.6829,154.1842,154.6552,77999.0
2021-06-29 10:30:00,167.49,167.66,166.88,166.92,43431.0,154.6829,154.84,154.1196,154.1565,43431.0
2021-06-29 11:00:00,166.92,167.49,166.91,167.38,56943.0,154.1565,154.6829,154.1473,154.5814,56943.0
2021-06-29 11:30:00,167.39,167.4,166.6,166.79,50902.0,154.5906,154.5998,153.861,154.0365,50902.0
2021-06-29 12:00:00,166.78,166.81,166.38,166.42,57504.0,154.0272,154.0549,153.6578,153.6948,57504.0
2021-06-29 12:30:00,166.4,166.51,166.2,166.32,86177.0,153.6763,153.7779,153.4916,153.6024,86177.0
2021-06-29 13:00:00,166.38,166.38,166.18,166.29,35132.0,153.6578,153.6578,153.4731,153.5747,35132.0
2021-06-29 13:30:00,166.3,166.33,166.07,166.2,12859.0,153.5839,153.6116,153.3715,153.4916,12859.0
2021-06-29 14:00:00,166.16,166.16,165.75,165.76,39458.0,153.4546,153.4546,153.076,153.0852,39458.0
2021-06-29 14:30:00,165.73,165.84,165.25,165.57,78106.0,153.0575,153.1591,152.6142,152.9098,78106.0
2021-06-29 15:00:00,165.59,165.86,165.52,165.76,39096.0,152.9282,153.1776,152.8636,153.0852,39096.0
2021-06-29 15:30:00,165.73,165.79,165.42,165.52,136732.0,153.0575,153.1129,152.7712,152.8636,136732.0
2021-06-30 09:30:00,165.11,165.61,164.81,165.49,151738.0,152.4849,152.9467,152.2079,152.8359,151738.0
2021-06-30 10:00:00,165.55,165.91,165.49,165.76,42098.0,152.8913,153.2238,152.8359,153.0852,42098.0
2021-06-30 10:30:00,165.71,166.05,165.49,165.57,54958.0,153.0391,153.3531,152.8359,152.9098,54958.0
2021-06-30 11:00:00,165.57,165.8,165.29,165.69,29610.0,152.9098,153.1222,152.6512,153.0206,29610.0
2021-06-30 11:30:00,165.7,166.06,165.7,165.84,35445.0,153.0298,153.3623,153.0298,153.1591,35445.0
2021-06-30 12:00:00,165.86,166.29,165.86,166.27,18976.0,153.1776,153.5747,153.1776,153.5562,18976.0
2021-06-30 12:30:00,166.27,166.5,166.04,166.04,14086.0,153.5562,153.7686,153.3438,153.3438,14086.0
2021-06-30 13:00:00,166.09,166.12,165.89,165.99,15030.0,153.39,153.4177,153.2053,153.2976,15030.0
2021-06-30 13:30:00,166.02,166.02,165.73,165.9,24978.0,153.3254,153.3254,153.0575,153.2145,24978.0
2021-06-30 14:00:00,165.88,166.19,165.79,166.14,28856.0,153.1961,153.4824,153.1129,153.4362,28856.0
2021-06-30 14:30:00,166.15,166.45,166.15,166.44,21631.0,153.4454,153.7225,153.4454,153.7132,21631.0
2021-06-30 15:00:00,166.41,166.41,166.07,166.23,50960.0,153.6855,153.6855,153.3715,153.5193,50960.0
2021-06-30 15:30:00,166.2,166.29,165.85,165.87,214852.0,153.4916,153.5747,153.1684,153.1868,214852.0
2021-07-01 09:30:00,166.86,167.4,166.27,166.45,112045.0,154.1011,154.5998,153.5562,153.7225,112045.0
2021-07-01 10:00:00,166.38,167.42,166.22,167.3,119840.0,153.6578,154.6183,153.5101,154.5075,119840.0
2021-07-01 10:30:00,167.33,167.36,166.81,166.82,113199.0,154.5352,154.5629,154.0549,154.0642,113199.0
2021-07-01 11:00:00,166.81,167.31,166.78,167.24,118035.0,154.0549,154.5167,154.0272,154.4521,118035.0
2021-07-01 11:30:00,167.25,167.44,167.17,167.19,179760.0,154.4613,154.6368,154.3874,154.4059,179760.0
2021-07-01 12:00:00,167.19,167.36,167.01,167.36,144627.0,154.4059,154.5629,154.2397,154.5629,144627.0
2021-07-01 12:30:00,167.34,167.57,167.33,167.4,76799.0,154.5444,154.7568,154.5352,154.5998,76799.0
2021-07-01 13:00:00,167.43,167.71,167.41,167.65,66916.0,154.6275,154.8861,154.6091,154.8307,66916.0
2021-07-01 13:30:00,167.68,167.7,167.25,167.32,46444.0,154.8584,154.8769,154.4613,154.5259,46444.0
2021-07-01 14:00:00,167.3,167.42,166.96,167.42,53610.0,154.5075,154.6183,154.1935,154.6183,53610.0
2021-07-01 14:30:00,167.41,167.77,167.4,167.53,50908.0,154.6091,154.9415,154.5998,154.7199,50908.0
2021-07-01 15:00:00,167.53,167.71,167.49,167.54,44910.0,154.7199,154.8861,154.6829,154.7291,44910.0
2021-07-01 15:30:00,167.56,167.61,167.06,167.44,129155.0,154.7476,154.7938,154.2858,154.6368,129155.0
2021-07-02 09:30:00,167.57,167.59,165.79,165.85,127580.0,154.7568,154.7753,153.1129,153.1684,127580.0
2021-07-02 10:00:00,165.85,166.07,165.49,165.84,66386.0,153.1684,153.3715,152.8359,153.1591,66386.0
2021-07-02 10:30:00,165.86,165.93,165.46,165.53,52897.0,153.1776,153.2422,152.8082,152.8728,52897.0
2021-07-02 11:00:00,165.53,165.84,165.3,165.72,39416.0,152.8728,153.1591,152.6604,153.0483,39416.0
2021-07-02 11:30:00,165.7,165.8,165.43,165.56,30760.0,153.0298,153.1222,152.7805,152.9005,30760.0
2021-07-02 12:00:00,165.54,165.6,165.28,165.33,24475.0,152.8821,152.9375,152.6419,152.6881,24475.0
2021-07-02 12:30:00,165.33,165.78,165.2,165.75,31712.0,152.6881,153.1037,152.5681,153.076,31712.0
2021-07-02 13:00:00,165.74,166.31,165.73,166.25,77189.0,153.0668,153.5932,153.0575,153.5378,77189.0
2021-07-02 13:30:00,166.23,166.27,165.88,165.94,91340.0,153.5193,153.5562,153.1961,153.2515,91340.0
2021-07-02 14:00:00,165.97,166.26,165.87,166.23,29094.0,153.2792,153.547,153.1868,153.5193,29094.0
2021-07-02 14:30:00,166.18,166.2,165.92,165.93,184070.0,153.4731,153.4916,153.233,153.2422,184070.0
2021-07-02 15:00:00,165.93,166.01,165.68,165.85,60738.0,153.2422,153.3161,153.0114,153.1684,60738.0
2021-07-02 15:30:00,165.85,165.89,165.44,165.54,155780.0,153.1684,153.2053,152.7897,152.8821,155780.0
2021-07-06 09:30:00,165.55,165.61,163.28,163.39,109749.0,152.8913,152.9467,150.7949,150.8965,109749.0
2021-07-06 10:00:00,163.32,163.32,162.09,162.26,87284.0,150.8318,150.8318,149.6959,149.8529,87284.0
2021-07-06 10:30:00,162.25,162.57,161.66,161.72,116646.0,149.8436,150.1392,149.2987,149.3542,116646.0
2021-07-06 11:00:00,161.57,161.94,161.32,161.66,99532.0,149.2156,149.5573,148.9847,149.2987,99532.0
2021-07-06 11:30:00,161.61,162.4,161.6,162.01,57330.0,149.2526,149.9822,149.2433,149.622,57330.0
2021-07-06 12:00:00,161.95,162.16,161.54,161.74,60534.0,149.5666,149.7605,149.1879,149.3726,60534.0
2021-07-06 12:30:00,161.74,161.74,161.28,161.71,58586.0,149.3726,149.3726,148.9478,149.3449,58586.0
2021-07-06 13:00:00,161.77,162.11,161.65,162.02,75387.0,149.4003,149.7143,149.2895,149.6312,75387.0
2021-07-06 13:30:00,162.0,162.29,161.8,162.28,78564.0,149.6127,149.8806,149.428,149.8713,78564.0
2021-07-06 14:00:00,162.29,162.41,162.12,162.41,83589.0,149.8806,149.9914,149.7236,149.9914,83589.0
2021-07-06 14:30:00,162.42,162.53,162.31,162.41,83406.0,150.0006,150.1022,149.899,149.9914,83406.0
2021-07-06 15:00:00,162.4,162.52,162.34,162.4,83027.0,149.9822,150.093,149.9267,149.9822,83027.0
2021-07-06 15:30:00,162.42,162.88,162.24,162.61,180619.0,150.0006,150.4255,149.8344,150.1761,180619.0
2021-07-07 09:30:00,162.07,163.06,161.45,161.52,246169.0,149.6774,150.5917,149.1048,149.1694,246169.0
2021-07-07 10:00:00,161.53,161.53,160.08,160.12,112182.0,149.1787,149.1787,147.8396,147.8765,112182.0
2021-07-07 10:30:00,160.15,160.77,160.01,160.56,103101.0,147.9042,148.4768,147.7749,148.2828,103101.0
2021-07-07 11:00:00,160.5,161.41,160.46,161.41,163253.0,148.2274,149.0679,148.1905,149.0679,163253.0
2021-07-07 11:30:00,161.57,162.09,161.54,161.73,180170.0,149.2156,149.6959,149.1879,149.3634,180170.0
2021-07-07 12:00:00,161.78,162.14,161.58,162.02,35564.0,149.4096,149.742,149.2249,149.6312,35564.0
2021-07-07 12:30:00,161.99,162.3,161.76,161.78,129974.0,149.6035,149.8898,149.3911,149.4096,129974.0
2021-07-07 13:00:00,161.78,161.88,161.28,161.3,136367.0,149.4096,149.5019,148.9478,148.9663,136367.0
2021-07-07 13:30:00,161.33,161.53,161.22,161.22,115751.0,148.994,149.1787,148.8924,148.8924,115751.0
2021-07-07 14:00:00,161.17,161.71,160.97,161.01,175204.0,148.8462,149.3449,148.6615,148.6984,175204.0
2021-07-07 14:30:00,160.94,160.99,160.39,160.96,145590.0,148.6338,148.68,148.1258,148.6523,145590.0
2021-07-07 15:00:00,160.96,161.52,160.93,161.46,237484.0,148.6523,149.1694,148.6246,149.114,237484.0
2021-07-07 15:30:00,161.47,161.54,161.13,161.15,327963.0,149.1233,149.1879,148.8093,148.8277,327963.0
2021-07-08 09:30:00,158.19,158.87,157.17,158.24,184189.0,146.0941,146.7221,145.1521,146.1402,184189.0
2021-07-08 10:00:00,158.16,158.87,157.4,158.86,190614.0,146.0664,146.7221,145.3645,146.7128,190614.0
2021-07-08 10:30:00,158.93,159.27,158.59,158.8,78474.0,146.7775,147.0915,146.4635,146.6574,78474.0
2021-07-08 11:00:00,158.93,159.97,158.93,159.87,46857.0,146.7775,147.738,146.7775,147.6456,46857.0
2021-07-08 11:30:00,159.91,160.82,159.72,160.77,58321.0,147.6826,148.523,147.5071,148.4768,58321.0
2021-07-08 12:00:00,160.77,161.13,160.5,160.88,78028.0,148.4768,148.8093,148.2274,148.5784,78028.0
2021-07-08 12:30:00,160.88,161.48,160.81,160.93,45973.0,148.5784,149.1325,148.5137,148.6246,45973.0
2021-07-08 13:00:00,160.98,161.01,160.04,160.48,58467.0,148.6707,148.6984,147.8026,148.209,58467.0
2021-07-08 13:30:00,160.46,160.5,159.67,159.79,94215.0,148.1905,148.2274,147.4609,147.5717,94215.0
2021-07-08 14:00:00,159.74,159.78,159.06,159.13,66281.0,147.5255,147.5625,146.8975,146.9622,66281.0
2021-07-08 14:30:00,159.13,159.16,158.72,159.02,63186.0,146.9622,146.9899,146.5835,146.8606,63186.0
2021-07-08 15:00:00,159.15,159.41,158.94,159.4,53199.0,146.9807,147.2208,146.7867,147.2115,53199.0
2021-07-08 15:30:00,159.4,159.64,158.7,159.58,168027.0,147.2115,147.4332,146.5651,147.3778,168027.0
2021-07-09 09:30:00,161.45,162.62,161.1,162.56,159838.0,149.1048,150.1853,148.7816,150.1299,159838.0
2021-07-09 10:00:00,162.57,162.99,162.54,162.99,119424.0,150.1392,150.527,150.1114,150.527,119424.0
2021-07-09 10:30:00,162.97,163.11,161.93,162.0,124895.0,150.5086,150.6379,149.5481,149.6127,124895.0
2021-07-09 11:00:00,162.07,162.47,161.95,162.25,62778.0,149.6774,150.0468,149.5666,149.8436,62778.0
2021-07-09 11:30:00,162.25,162.63,162.25,162.49,40949.0,149.8436,150.1946,149.8436,150.0653,40949.0
2021-07-09 12:00:00,162.48,162.61,162.34,162.42,29382.0,150.056,150.1761,149.9267,150.0006,29382.0
2021-07-09 12:30:00,162.37,162.72,162.21,162.64,13713.0,149.9544,150.2777,149.8067,150.2038,13713.0
2021-07-09 13:00:00,162.66,162.78,162.58,162.65,57705.0,150.2223,150.3331,150.1484,150.213,57705.0
2021-07-09 13:30:00,162.64,162.75,162.47,162.66,34984.0,150.2038,150.3054,150.0468,150.2223,34984.0
2021-07-09 14:00:00,162.7,163.05,162.67,162.99,40372.0,150.2592,150.5825,150.2315,150.527,40372.0
2021-07-09 14:30:00,162.99,163.15,162.88,163.1,47158.0,150.527,150.6748,150.4255,150.6286,47158.0
2021-07-09 15:00:00,163.09,163.34,163.07,163.21,130461.0,150.6194,150.8503,150.6009,150.7302,130461.0
2021-07-09 15:30:00,163.21,163.38,163.06,163.23,330885.0,150.7302,150.8872,150.5917,150.7487,330885.0
2021-07-12 09:30:00,162.52,162.6,161.66,162.6,78488.0,150.093,150.1669,149.2987,150.1669,78488.0
2021-07-12 10:00:00,162.7,163.25,162.49,163.17,62539.0,150.2592,150.7672,150.0653,150.6933,62539.0
2021-07-12 10:30:00,163.24,163.33,162.5,163.03,43946.0,150.7579,150.841,150.0745,150.564,43946.0
2021-07-12 11:00:00,163.01,163.16,162.62,163.11,55631.0,150.5455,150.684,150.1853,150.6379,55631.0
2021-07-12 11:30:00,163.12,163.29,162.93,163.29,108053.0,150.6471,150.8041,150.4716,150.8041,108053.0
2021-07-12 12:00:00,163.29,163.36,162.84,162.86,52058.0,150.8041,150.8687,150.3885,150.407,52058.0
2021-07-12 12:30:00,162.87,163.11,162.78,162.92,18425.0,150.4162,150.6379,150.3331,150.4624,18425.0
2021-07-12 13:00:00,162.95,163.22,162.81,163.22,21415.0,150.4901,150.7395,150.3608,150.7395,21415.0
2021-07-12 13:30:00,163.2,163.45,163.18,163.28,29794.0,150.721,150.9519,150.7025,150.7949,29794.0
2021-07-12 14:00:00,163.3,163.59,163.08,163.58,20451.0,150.8133,151.0812,150.6102,151.0719,20451.0
2021-07-12 14:30:00,163.63,163.9,163.62,163.72,21309.0,151.1181,151.3675,151.1089,151.2012,21309.0
2021-07-12 15:00:00,163.76,163.78,163.46,163.71,41460.0,151.2382,151.2566,150.9611,151.192,41460.0
2021-07-12 15:30:00,163.67,163.94,163.48,163.87,63050.0,151.155,151.4044,150.9796,151.3398,63050.0
2021-07-13 09:30:00,162.96,163.04,161.8,161.85,129593.0,150.4993,150.5732,149.428,149.4742,129593.0
2021-07-13 10:00:00,161.84,161.84,161.16,161.23,59327.0,149.465,149.465,148.837,148.9016,59327.0
2021-07-13 10:30:00,161.28,161.56,160.88,161.1,30102.0,148.9478,149.2064,148.5784,148.7816,30102.0
2021-07-13 11:00:00,160.99,161.12,160.7,161.12,43861.0,148.68,148.8,148.4121,148.8,43861.0
2021-07-13 11:30:00,161.07,161.34,160.92,161.34,33120.0,148.7539,149.0032,148.6153,149.0032,33120.0
2021-07-13 12:00:00,161.4,161.61,161.14,161.24,29375.0,149.0586,149.2526,148.8185,148.9109,29375.0
2021-07-13 12:30:00,161.22,161.31,160.97,160.99,22675.0,148.8924,148.9755,148.6615,148.68,22675.0
2021-07-13 13:00:00,160.99,161.14,160.79,161.06,33734.0,148.68,148.8185,148.4953,148.7446,33734.0
2021-07-13 13:30:00,161.06,161.36,160.91,161.34,53523.0,148.7446,149.0217,148.6061,149.0032,53523.0
2021-07-13 14:00:00,161.23,161.56,161.05,161.33,40566.0,148.9016,149.2064,148.7354,148.994,40566.0
2021-07-13 14:30:00,161.26,161.33,160.92,160.97,35210.0,148.9293,148.994,148.6153,148.6615,35210.0
2021-07-13 15:00:00,160.97,161.16,160.72,160.83,87263.0,148.6615,148.837,148.4306,148.5322,87263.0
2021-07-13 15:30:00,160.83,160.88,160.43,160.55,120668.0,148.5322,148.5784,148.1628,148.2736,120668.0
2021-07-14 09:30:00,161.21,162.29,160.56,160.81,100958.0,148.8831,149.8806,148.2828,148.5137,100958.0
2021-07-14 10:00:00,160.81,161.31,160.28,160.31,118567.0,148.5137,148.9755,148.0243,148.052,118567.0
2021-07-14 10:30:00,160.27,160.38,159.89,160.08,55839.0,148.015,148.1166,147.6641,147.8396,55839.0
2021-07-14 11:00:00,160.1,160.1,159.05,159.09,59989.0,147.858,147.858,146.8883,146.9253,59989.0
2021-07-14 11:30:00,159.18,159.46,158.61,158.79,78821.0,147.0084,147.267,146.482,146.6482,78821.0
2021-07-14 12:00:00,158.82,159.42,158.81,159.3,30642.0,146.6759,147.23,146.6667,147.1192,30642.0
2021-07-14 12:30:00,159.38,159.87,159.24,159.87,37074.0,147.1931,147.6456,147.0638,147.6456,37074.0
2021-07-14 13:00:00,159.85,159.88,159.22,159.42,57699.0,147.6271,147.6548,147.0453,147.23,57699.0
2021-07-14 13:30:00,159.52,159.75,159.37,159.45,40227.0,147.3224,147.5348,147.1838,147.2577,40227.0
2021-07-14 14:00:00,159.46,159.57,158.84,158.85,39320.0,147.267,147.3685,146.6944,146.7036,39320.0
2021-07-14 14:30:00,158.86,159.24,158.69,159.09,31257.0,146.7128,147.0638,146.5558,146.9253,31257.0
2021-07-14 15:00:00,159.1,159.45,158.88,158.91,38043.0,146.9345,147.2577,146.7313,146.759,38043.0
2021-07-14 15:30:00,158.9,158.92,158.57,158.83,133330.0,146.7498,146.7683,146.445,146.6851,133330.0
2021-07-15 09:30:00,157.82,158.7,157.25,158.68,145657.0,145.7524,146.5651,145.2259,146.5466,145657.0
2021-07-15 10:00:00,158.67,159.13,158.23,158.4,86046.0,146.5374,146.9622,146.131,146.288,86046.0
2021-07-15 10:30:00,158.41,158.9,157.88,158.85,101642.0,146.2972,146.7498,145.8078,146.7036,101642.0
2021-07-15 11:00:00,158.87,158.94,158.3,158.7,75437.0,146.7221,146.7867,146.1957,146.5651,75437.0
2021-07-15 11:30:00,158.61,159.44,158.57,159.28,19278.0,146.482,147.2485,146.445,147.1007,19278.0
2021-07-15 12:00:00,159.29,159.5,158.85,159.17,141026.0,147.11,147.3039,146.7036,146.9991,141026.0
2021-07-15 12:30:00,159.17,159.37,158.98,158.99,43693.0,146.9991,147.1838,146.8237,146.8329,43693.0
2021-07-15 13:00:00,158.93,159.03,158.0,158.03,101622.0,146.7775,146.8698,145.9186,145.9463,101622.0
2021-07-15 13:30:00,158.01,158.02,157.03,157.08,80744.0,145.9278,145.9371,145.0228,145.0689,80744.0
2021-07-15 14:00:00,157.01,157.79,156.97,157.76,83630.0,145.0043,145.7247,144.9674,145.6969,83630.0
2021-07-15 14:30:00,157.74,158.04,157.66,158.0,78709.0,145.6785,145.9555,145.6046,145.9186,78709.0
2021-07-15 15:00:00,157.98,158.12,157.54,157.98,123814.0,145.9001,146.0294,145.4938,145.9001,123814.0
2021-07-15 15:30:00,157.99,158.81,157.98,158.81,507975.0,145.9094,146.6667,145.9001,146.6667,507975.0
2021-07-16 09:30:00,160.28,160.28,159.24,159.35,133256.0,148.0243,148.0243,147.0638,147.1654,133256.0
2021-07-16 10:00:00,159.45,159.45,158.0,158.03,144903.0,147.2577,147.2577,145.9186,145.9463,144903.0
2021-07-16 10:30:00,158.02,158.58,157.95,158.58,136994.0,145.9371,146.4542,145.8724,146.4542,136994.0
2021-07-16 11:00:00,158.57,158.81,158.13,158.68,130381.0,146.445,146.6667,146.0387,146.5466,130381.0
2021-07-16 11:30:00,158.68,159.24,158.68,158.9,326915.0,146.5466,147.0638,146.5466,146.7498,326915.0
2021-07-16 12:00:00,158.9,158.93,158.19,158.32,103387.0,146.7498,146.7775,146.0941,146.2141,103387.0
2021-07-16 12:30:00,158.31,158.32,157.86,158.16,93231.0,146.2049,146.2141,145.7893,146.0664,93231.0
2021-07-16 13:00:00,158.15,158.16,157.52,157.52,47298.0,146.0571,146.0664,145.4753,145.4753,47298.0
2021-07-16 13:30:00,157.55,157.56,157.11,157.18,98565.0,145.503,145.5122,145.0967,145.1613,98565.0
2021-07-16 14:00:00,157.13,157.33,156.86,157.02,63131.0,145.1151,145.2998,144.8658,145.0135,63131.0
2021-07-16 14:30:00,157.01,157.32,156.74,156.76,96176.0,145.0043,145.2906,144.7549,144.7734,96176.0
2021-07-16 15:00:00,156.75,156.77,156.26,156.52,117493.0,144.7642,144.7826,144.3116,144.5518,117493.0
2021-07-16 15:30:00,156.51,156.6,156.07,156.39,144553.0,144.5425,144.6256,144.1362,144.4317,144553.0
2021-07-19 09:30:00,153.21,153.67,151.97,152.21,163878.0,141.4949,141.9197,140.3497,140.5713,163878.0
2021-07-19 10:00:00,152.15,152.5,151.25,152.46,184388.0,140.5159,140.8392,139.6847,140.8022,184388.0
2021-07-19 10:30:00,152.38,153.79,152.34,152.91,144820.0,140.7283,142.0305,140.6914,141.2178,144820.0
2021-07-19 11:00:00,152.91,154.09,152.76,153.63,154583.0,141.2178,142.3076,141.0793,141.8827,154583.0
2021-07-19 11:30:00,153.6,154.8,153.57,154.76,134858.0,141.855,142.9633,141.8273,142.9263,134858.0
2021-07-19 12:00:00,154.7,154.71,153.24,153.28,118442.0,142.8709,142.8802,141.5226,141.5595,118442.0
2021-07-19 12:30:00,153.22,153.22,152.63,152.98,137277.0,141.5041,141.5041,140.9592,141.2825,137277.0
2021-07-19 13:00:00,152.93,153.55,152.55,152.76,95717.0,141.2363,141.8089,140.8853,141.0793,95717.0
2021-07-19 13:30:00,152.72,152.8,152.01,152.15,131097.0,141.0423,141.1162,140.3866,140.5159,131097.0
2021-07-19 14:00:00,152.15,152.81,152.15,152.76,146727.0,140.5159,141.1254,140.5159,141.0793,146727.0
2021-07-19 14:30:00,152.75,152.76,151.64,151.8,191819.0,141.07,141.0793,140.0449,140.1927,191819.0
2021-07-19 15:00:00,151.8,152.39,151.61,152.02,401850.0,140.1927,140.7376,140.0172,140.3959,401850.0
2021-07-19 15:30:00,152.03,152.98,151.89,152.98,370967.0,140.4051,141.2825,140.2758,141.2825,370967.0
2021-07-20 09:30:00,153.53,155.78,152.79,155.77,126130.0,141.7904,143.8683,141.107,143.8591,126130.0
2021-07-20 10:00:00,155.76,156.99,155.23,156.74,90239.0,143.8499,144.9858,143.3604,144.7549,90239.0
2021-07-20 10:30:00,156.81,157.38,156.28,157.38,100992.0,144.8196,145.346,144.3301,145.346,100992.0
2021-07-20 11:00:00,157.41,157.6,157.0,157.37,47672.0,145.3737,145.5492,144.9951,145.3368,47672.0
2021-07-20 11:30:00,157.3,157.91,157.03,157.86,87458.0,145.2721,145.8355,145.0228,145.7893,87458.0
2021-07-20 12:00:00,157.94,158.04,157.36,157.82,139011.0,145.8632,145.9555,145.3275,145.7524,139011.0
2021-07-20 12:30:00,157.81,158.34,157.81,157.86,45581.0,145.7431,146.2326,145.7431,145.7893,45581.0
2021-07-20 13:00:00,157.87,157.92,157.11,157.18,18245.0,145.7985,145.8447,145.0967,145.1613,18245.0
2021-07-20 13:30:00,157.18,157.63,157.11,157.56,66702.0,145.1613,145.5769,145.0967,145.5122,66702.0
2021-07-20 14:00:00,157.52,158.0,157.52,157.99,24805.0,145.4753,145.9186,145.4753,145.9094,24805.0
2021-07-20 14:30:00,158.0,158.14,157.57,157.6,57767.0,145.9186,146.0479,145.5215,145.5492,57767.0
2021-07-20 15:00:00,157.56,158.18,157.45,158.13,89017.0,145.5122,146.0848,145.4107,146.0387,89017.0
2021-07-20 15:30:00,158.13,158.39,157.32,157.56,188752.0,146.0387,146.2788,145.2906,145.5122,188752.0
2021-07-21 09:30:00,158.76,160.84,158.59,160.84,79567.0,146.6205,148.5414,146.4635,148.5414,79567.0
2021-07-21 10:00:00,160.8,160.96,160.03,160.03,43536.0,148.5045,148.6523,147.7934,147.7934,43536.0
2021-07-21 10:30:00,159.9,160.22,159.48,159.5,53125.0,147.6733,147.9688,147.2854,147.3039,53125.0
2021-07-21 11:00:00,159.53,160.03,159.53,159.74,35845.0,147.3316,147.7934,147.3316,147.5255,35845.0
2021-07-21 11:30:00,159.73,160.55,159.66,160.33,30499.0,147.5163,148.2736,147.4517,148.0704,30499.0
2021-07-21 12:00:00,160.37,160.61,160.31,160.34,13824.0,148.1074,148.329,148.052,148.0797,13824.0
2021-07-21 12:30:00,160.27,160.52,160.15,160.31,25250.0,148.015,148.2459,147.9042,148.052,25250.0
2021-07-21 13:00:00,160.34,160.63,160.34,160.51,24705.0,148.0797,148.3475,148.0797,148.2367,24705.0
2021-07-21 13:30:00,160.5,160.62,160.27,160.29,15046.0,148.2274,148.3383,148.015,148.0335,15046.0
2021-07-21 14:00:00,160.35,160.53,159.86,160.16,24147.0,148.0889,148.2551,147.6364,147.9134,24147.0
2021-07-21 14:30:00,160.21,160.35,160.16,160.22,21480.0,147.9596,148.0889,147.9134,147.9688,21480.0
2021-07-21 15:00:00,160.24,160.37,160.1,160.1,46560.0,147.9873,148.1074,147.858,147.858,46560.0
2021-07-21 15:30:00,160.14,160.2,159.78,160.17,90227.0,147.895,147.9504,147.5625,147.9227,90227.0
2021-07-22 09:30:00,159.81,159.81,157.72,157.79,70424.0,147.5902,147.5902,145.66,145.7247,70424.0
2021-07-22 10:00:00,157.96,158.22,157.23,157.35,56950.0,145.8817,146.1218,145.2075,145.3183,56950.0
2021-07-22 10:30:00,157.51,157.82,157.15,157.19,44163.0,145.4661,145.7524,145.1336,145.1705,44163.0
2021-07-22 11:00:00,157.22,157.24,156.76,156.91,47530.0,145.1982,145.2167,144.7734,144.9119,47530.0
2021-07-22 11:30:00,156.95,157.12,156.52,156.66,35474.0,144.9489,145.1059,144.5518,144.6811,35474.0
2021-07-22 12:00:00,156.67,156.92,156.41,156.9,39117.0,144.6903,144.9212,144.4502,144.9027,39117.0
2021-07-22 12:30:00,156.89,157.35,156.88,157.18,93496.0,144.8935,145.3183,144.8842,145.1613,93496.0
2021-07-22 13:00:00,157.26,157.72,157.21,157.52,15781.0,145.2352,145.66,145.189,145.4753,15781.0
2021-07-22 13:30:00,157.51,157.73,157.31,157.7,21554.0,145.4661,145.6692,145.2814,145.6415,21554.0
2021-07-22 14:00:00,157.65,157.81,157.56,157.58,11151.0,145.5954,145.7431,145.5122,145.5307,11151.0
2021-07-22 14:30:00,157.62,157.8,157.4,157.8,12403.0,145.5677,145.7339,145.3645,145.7339,12403.0
2021-07-22 15:00:00,157.78,157.79,157.31,157.31,55364.0,145.7154,145.7247,145.2814,145.2814,55364.0
2021-07-22 15:30:00,157.32,157.34,156.71,157.06,256899.0,145.2906,145.3091,144.7272,145.0505,256899.0
2021-07-23 09:30:00,158.07,158.16,156.4,156.45,102699.0,145.9832,146.0664,144.4409,144.4871,102699.0
2021-07-23 10:00:00,156.49,156.89,156.09,156.86,210047.0,144.5241,144.8935,144.1546,144.8658,210047.0
2021-07-23 10:30:00,156.85,157.29,156.63,157.07,54597.0,144.8565,145.2629,144.6534,145.0597,54597.0
2021-07-23 11:00:00,157.09,157.35,156.95,157.08,62844.0,145.0782,145.3183,144.9489,145.0689,62844.0
2021-07-23 11:30:00,157.1,157.37,156.63,156.68,31552.0,145.0874,145.3368,144.6534,144.6995,31552.0
2021-07-23 12:00:00,156.68,157.08,156.57,156.89,26987.0,144.6995,145.0689,144.5979,144.8935,26987.0
2021-07-23 12:30:00,156.91,157.2,156.74,157.05,44226.0,144.9119,145.1798,144.7549,145.0412,44226.0
2021-07-23 13:00:00,157.06,157.12,156.92,157.01,26575.0,145.0505,145.1059,144.9212,145.0043,26575.0
2021-07-23 13:30:00,157.02,157.46,157.0,157.45,47077.0,145.0135,145.4199,144.9951,145.4107,47077.0
2021-07-23 14:00:00,157.44,157.62,157.24,157.43,46627.0,145.4014,145.5677,145.2167,145.3922,46627.0
2021-07-23 14:30:00,157.45,157.61,157.39,157.49,26787.0,145.4107,145.5584,145.3552,145.4476,26787.0
2021-07-23 15:00:00,157.49,157.7,157.34,157.63,243758.0,145.4476,145.6415,145.3091,145.5769,243758.0
2021-07-23 15:30:00,157.65,157.83,157.59,157.67,473160.0,145.5954,145.7616,145.5399,145.6138,473160.0
2021-07-26 09:30:00,158.39,160.17,158.26,159.54,91103.0,146.2788,147.9227,146.1587,147.3408,91103.0
2021-07-26 10:00:00,159.54,160.18,159.5,159.94,46821.0,147.3408,147.9319,147.3039,147.7103,46821.0
2021-07-26 10:30:00,160.02,160.08,158.99,159.16,77836.0,147.7841,147.8396,146.8329,146.9899,77836.0
2021-07-26 11:00:00,159.08,159.46,158.8,159.05,14118.0,146.916,147.267,146.6574,146.8883,14118.0
2021-07-26 11:30:00,159.05,159.11,158.75,158.76,17995.0,146.8883,146.9437,146.6112,146.6205,17995.0
2021-07-26 12:00:00,158.77,158.77,158.38,158.7,26985.0,146.6297,146.6297,146.2695,146.5651,26985.0
2021-07-26 12:30:00,158.75,158.75,158.41,158.52,15264.0,146.6112,146.6112,146.2972,146.3988,15264.0
2021-07-26 13:00:00,158.52,158.71,158.38,158.71,76741.0,146.3988,146.5743,146.2695,146.5743,76741.0
2021-07-26 13:30:00,158.74,158.75,158.49,158.67,18252.0,146.602,146.6112,146.3711,146.5374,18252.0
2021-07-26 14:00:00,158.7,158.88,158.45,158.86,98479.0,146.5651,146.7313,146.3342,146.7128,98479.0
2021-07-26 14:30:00,158.89,158.89,158.7,158.71,34511.0,146.7405,146.7405,146.5651,146.5743,34511.0
2021-07-26 15:00:00,158.74,159.09,158.7,159.01,124181.0,146.602,146.9253,146.5651,146.8514,124181.0
2021-07-26 15:30:00,159.05,159.22,158.95,159.15,90148.0,146.8883,147.0453,146.796,146.9807,90148.0
2021-07-27 09:30:00,158.22,158.28,156.89,157.08,117138.0,146.1218,146.1772,144.8935,145.0689,117138.0
2021-07-27 10:00:00,157.0,157.72,156.76,157.6,139321.0,144.9951,145.66,144.7734,145.5492,139321.0
2021-07-27 10:30:00,157.52,158.25,157.38,158.01,32667.0,145.4753,146.1495,145.346,145.9278,32667.0
2021-07-27 11:00:00,157.97,158.23,157.71,157.81,15842.0,145.8909,146.131,145.6508,145.7431,15842.0
2021-07-27 11:30:00,157.73,157.75,156.93,157.4,44323.0,145.6692,145.6877,144.9304,145.3645,44323.0
2021-07-27 12:00:00,157.39,157.42,156.96,157.24,23552.0,145.3552,145.3829,144.9581,145.2167,23552.0
2021-07-27 12:30:00,157.18,157.32,156.94,157.04,33928.0,145.1613,145.2906,144.9397,145.032,33928.0
2021-07-27 13:00:00,157.15,157.2,156.69,156.81,12988.0,145.1336,145.1798,144.7088,144.8196,12988.0
2021-07-27 13:30:00,156.84,157.36,156.77,157.19,15847.0,144.8473,145.3275,144.7826,145.1705,15847.0
2021-07-27 14:00:00,157.08,157.62,157.05,157.57,80001.0,145.0689,145.5677,145.0412,145.5215,80001.0
2021-07-27 14:30:00,157.54,157.8,157.44,157.6,144342.0,145.4938,145.7339,145.4014,145.5492,144342.0
2021-07-27 15:00:00,157.63,157.86,157.45,157.67,37083.0,145.5769,145.7893,145.4107,145.6138,37083.0
2021-07-27 15:30:00,157.7,157.91,157.36,157.89,118263.0,145.6415,145.8355,145.3275,145.817,118263.0
2021-07-28 09:30:00,158.84,159.52,158.54,158.73,73755.0,146.6944,147.3224,146.4173,146.5928,73755.0
2021-07-28 10:00:00,158.69,158.76,157.03,157.18,130816.0,146.5558,146.6205,145.0228,145.1613,130816.0
2021-07-28 10:30:00,157.15,157.93,157.07,157.93,24257.0,145.1336,145.854,145.0597,145.854,24257.0
2021-07-28 11:00:00,158.05,158.47,157.82,158.45,197921.0,145.9648,146.3527,145.7524,146.3342,197921.0
2021-07-28 11:30:00,158.45,159.16,158.32,159.05,49923.0,146.3342,146.9899,146.2141,146.8883,49923.0
2021-07-28 12:00:00,159.06,159.21,158.67,158.68,149209.0,146.8975,147.0361,146.5374,146.5466,149209.0
2021-07-28 12:30:00,158.71,158.95,158.65,158.85,18800.0,146.5743,146.796,146.5189,146.7036,18800.0
2021-07-28 13:00:00,158.88,159.21,158.87,159.01,98233.0,146.7313,147.0361,146.7221,146.8514,98233.0
2021-07-28 13:30:00,158.98,159.07,158.83,158.89,58063.0,146.8237,146.9068,146.6851,146.7405,58063.0
2021-07-28 14:00:00,158.83,159.47,158.8,159.47,57646.0,146.6851,147.2762,146.6574,147.2762,57646.0
2021-07-28 14:30:00,159.46,160.91,159.46,160.5,164331.0,147.267,148.6061,147.267,148.2274,164331.0
2021-07-28 15:00:00,160.49,160.74,160.16,160.54,190606.0,148.2182,148.4491,147.9134,148.2644,190606.0
2021-07-28 15:30:00,160.55,160.72,159.56,159.56,197782.0,148.2736,148.4306,147.3593,147.3593,197782.0
2021-07-29 09:30:00,161.02,161.87,160.59,161.24,79549.0,148.7077,149.4927,148.3106,148.9109,79549.0
2021-07-29 10:00:00,161.11,161.75,160.95,161.45,40012.0,148.7908,149.3819,148.643,149.1048,40012.0
2021-07-29 10:30:00,161.46,161.81,161.38,161.51,50728.0,149.114,149.4373,149.0401,149.1602,50728.0
2021-07-29 11:00:00,161.55,161.88,161.38,161.5,140530.0,149.1971,149.5019,149.0401,149.151,140530.0
2021-07-29 11:30:00,161.52,162.03,161.52,161.97,29915.0,149.1694,149.6404,149.1694,149.585,29915.0
2021-07-29 12:00:00,162.0,162.24,161.97,161.97,14238.0,149.6127,149.8344,149.585,149.585,14238.0
2021-07-29 12:30:00,161.97,162.04,161.83,162.0,15197.0,149.585,149.6497,149.4557,149.6127,15197.0
2021-07-29 13:00:00,162.0,162.32,162.0,162.19,8718.0,149.6127,149.9083,149.6127,149.7882,8718.0
2021-07-29 13:30:00,162.17,162.19,161.85,161.91,50169.0,149.7697,149.7882,149.4742,149.5296,50169.0
2021-07-29 14:00:00,161.93,161.96,161.48,161.65,10080.0,149.5481,149.5758,149.1325,149.2895,10080.0
2021-07-29 14:30:00,161.66,161.67,161.29,161.67,65026.0,149.2987,149.308,148.957,149.308,65026.0
2021-07-29 15:00:00,161.62,161.62,161.19,161.37,55769.0,149.2618,149.2618,148.8647,149.0309,55769.0
2021-07-29 15:30:00,161.34,161.42,161.08,161.08,130189.0,149.0032,149.0771,148.7631,148.7631,130189.0
2021-07-30 09:30:00,160.38,162.24,160.19,162.01,236127.0,148.1166,149.8344,147.9411,149.622,236127.0
2021-07-30 10:00:00,162.05,162.13,161.06,161.16,48107.0,149.6589,149.7328,148.7446,148.837,48107.0
2021-07-30 10:30:00,161.19,161.43,160.41,160.42,285095.0,148.8647,149.0863,148.1443,148.1536,285095.0
2021-07-30 11:00:00,160.41,160.81,160.3,160.43,77103.0,148.1443,148.5137,148.0427,148.1628,77103.0
2021-07-30 11:30:00,160.43,160.54,160.03,160.43,188986.0,148.1628,148.2644,147.7934,148.1628,188986.0
2021-07-30 12:00:00,160.41,160.46,160.03,160.29,40008.0,148.1443,148.1905,147.7934,148.0335,40008.0
2021-07-30 12:30:00,160.34,160.4,159.99,160.02,26781.0,148.0797,148.1351,147.7564,147.7841,26781.0
2021-07-30 13:00:00,160.02,160.04,159.69,159.78,34958.0,147.7841,147.8026,147.4794,147.5625,34958.0
2021-07-30 13:30:00,159.77,160.07,159.75,159.93,22124.0,147.5533,147.8303,147.5348,147.701,22124.0
2021-07-30 14:00:00,159.95,160.05,159.61,159.61,15729.0,147.7195,147.8118,147.4055,147.4055,15729.0
2021-07-30 14:30:00,159.55,159.58,159.3,159.5,33934.0,147.3501,147.3778,147.1192,147.3039,33934.0
2021-07-30 15:00:00,159.54,160.03,159.54,159.97,104332.0,147.3408,147.7934,147.3408,147.738,104332.0
2021-07-30 15:30:00,159.95,160.06,159.67,159.9,179205.0,147.7195,147.8211,147.4609,147.6733,179205.0
2021-08-02 09:30:00,160.73,162.96,160.41,162.37,270739.0,148.4399,150.4993,148.1443,149.9544,270739.0
2021-08-02 10:00:00,162.33,162.6,161.13,161.21,65698.0,149.9175,150.1669,148.8093,148.8831,65698.0
2021-08-02 10:30:00,161.18,161.49,160.3,160.33,123217.0,148.8554,149.1417,148.0427,148.0704,123217.0
2021-08-02 11:00:00,160.3,160.72,160.08,160.16,138347.0,148.0427,148.4306,147.8396,147.9134,138347.0
2021-08-02 11:30:00,160.22,160.25,159.51,159.51,75186.0,147.9688,147.9966,147.3131,147.3131,75186.0
2021-08-02 12:00:00,159.44,159.65,159.16,159.57,49462.0,147.2485,147.4424,146.9899,147.3685,49462.0
2021-08-02 12:30:00,159.56,160.01,159.55,159.61,57846.0,147.3593,147.7749,147.3501,147.4055,57846.0
2021-08-02 13:00:00,159.74,159.91,159.51,159.75,181010.0,147.5255,147.6826,147.3131,147.5348,181010.0
2021-08-02 13:30:00,159.78,159.81,159.52,159.62,34689.0,147.5625,147.5902,147.3224,147.4147,34689.0
2021-08-02 14:00:00,159.6,160.21,159.58,159.75,219737.0,147.3963,147.9596,147.3778,147.5348,219737.0
2021-08-02 14:30:00,159.81,159.87,159.57,159.77,19903.0,147.5902,147.6456,147.3685,147.5533,19903.0
2021-08-02 15:00:00,159.74,159.85,159.36,159.41,77634.0,147.5255,147.6271,147.1746,147.2208,77634.0
2021-08-02 15:30:00,159.41,159.47,158.53,158.75,100585.0,147.2208,147.2762,146.4081,146.6112,100585.0
2021-08-03 09:30:00,159.07,159.53,157.07,157.55,223199.0,146.9068,147.3316,145.0597,145.503,223199.0
2021-08-03 10:00:00,157.64,158.17,157.08,158.16,118549.0,145.5861,146.0756,145.0689,146.0664,118549.0
2021-08-03 10:30:00,158.08,158.81,157.73,158.06,216293.0,145.9925,146.6667,145.6692,145.974,216293.0
2021-08-03 11:00:00,158.05,158.94,157.91,158.88,41213.0,145.9648,146.7867,145.8355,146.7313,41213.0
2021-08-03 11:30:00,158.97,159.57,158.93,159.26,214620.0,146.8144,147.3685,146.7775,147.0823,214620.0
2021-08-03 12:00:00,159.23,159.41,158.98,158.99,27833.0,147.0545,147.2208,146.8237,146.8329,27833.0
2021-08-03 12:30:00,158.9,159.34,158.79,159.25,10973.0,146.7498,147.1561,146.6482,147.073,10973.0
2021-08-03 13:00:00,159.22,159.46,159.08,159.26,125266.0,147.0453,147.267,146.916,147.0823,125266.0
2021-08-03 13:30:00,159.13,159.66,159.07,159.61,25541.0,146.9622,147.4517,146.9068,147.4055,25541.0
2021-08-03 14:00:00,159.63,159.81,159.4,159.75,109427.0,147.424,147.5902,147.2115,147.5348,109427.0
2021-08-03 14:30:00,159.74,160.19,159.74,159.86,39554.0,147.5255,147.9411,147.5255,147.6364,39554.0
2021-08-03 15:00:00,159.89,160.07,159.8,159.93,176303.0,147.6641,147.8303,147.581,147.701,176303.0
2021-08-03 15:30:00,159.92,160.06,159.65,160.02,610486.0,147.6918,147.8211,147.4424,147.7841,610486.0
2021-08-04 09:30:00,158.53,158.94,157.56,157.79,363094.0,146.4081,146.7867,145.5122,145.7247,363094.0
2021-08-04 10:00:00,157.84,159.35,157.84,158.85,146642.0,145.7708,147.1654,145.7708,146.7036,146642.0
2021-08-04 10:30:00,158.81,158.92,158.0,158.54,172331.0,146.6667,146.7683,145.9186,146.4173,172331.0
2021-08-04 11:00:00,158.54,159.07,158.18,158.72,55258.0,146.4173,146.9068,146.0848,146.5835,55258.0
2021-08-04 11:30:00,158.64,158.66,157.44,157.54,103940.0,146.5097,146.5281,145.4014,145.4938,103940.0
2021-08-04 12:00:00,157.49,157.69,157.37,157.47,33182.0,145.4476,145.6323,145.3368,145.4291,33182.0
2021-08-04 12:30:00,157.47,157.57,157.01,157.29,200038.0,145.4291,145.5215,145.0043,145.2629,200038.0
2021-08-04 13:00:00,157.29,157.45,157.16,157.2,55307.0,145.2629,145.4107,145.1428,145.1798,55307.0
2021-08-04 13:30:00,157.2,157.48,157.05,157.45,123700.0,145.1798,145.4384,145.0412,145.4107,123700.0
2021-08-04 14:00:00,157.45,157.56,157.11,157.12,43109.0,145.4107,145.5122,145.0967,145.1059,43109.0
2021-08-04 14:30:00,157.06,157.25,156.8,157.21,61438.0,145.0505,145.2259,144.8104,145.189,61438.0
2021-08-04 15:00:00,157.2,157.22,156.94,157.18,46298.0,145.1798,145.1982,144.9397,145.1613,46298.0
2021-08-04 15:30:00,157.17,157.31,156.91,156.98,293152.0,145.1521,145.2814,144.9119,144.9766,293152.0
2021-08-05 09:30:00,157.77,159.02,157.77,158.78,154745.0,145.7062,146.8606,145.7062,146.639,154745.0
2021-08-05 10:00:00,158.82,158.82,158.22,158.53,149656.0,146.6759,146.6759,146.1218,146.4081,149656.0
2021-08-05 10:30:00,158.5,159.35,158.5,159.35,116667.0,146.3804,147.1654,146.3804,147.1654,116667.0
2021-08-05 11:00:00,159.35,160.05,159.3,160.05,156297.0,147.1654,147.8118,147.1192,147.8118,156297.0
2021-08-05 11:30:00,160.03,160.09,159.64,159.9,12129.0,147.7934,147.8488,147.4332,147.6733,12129.0
2021-08-05 12:00:00,159.93,160.08,159.55,159.58,104870.0,147.701,147.8396,147.3501,147.3778,104870.0
2021-08-05 12:30:00,159.58,159.58,159.21,159.32,102150.0,147.3778,147.3778,147.0361,147.1377,102150.0
2021-08-05 13:00:00,159.31,159.49,159.28,159.49,16473.0,147.1284,147.2947,147.1007,147.2947,16473.0
2021-08-05 13:30:00,159.55,159.72,159.42,159.67,8202.0,147.3501,147.5071,147.23,147.4609,8202.0
2021-08-05 14:00:00,159.65,159.7,159.45,159.65,72680.0,147.4424,147.4886,147.2577,147.4424,72680.0
2021-08-05 14:30:00,159.65,159.73,159.34,159.34,78996.0,147.4424,147.5163,147.1561,147.1561,78996.0
2021-08-05 15:00:00,159.34,159.6,159.33,159.56,155503.0,147.1561,147.3963,147.1469,147.3593,155503.0
2021-08-05 15:30:00,159.57,159.8,159.46,159.74,242275.0,147.3685,147.581,147.267,147.5255,242275.0
2021-08-06 09:30:00,161.21,162.62,160.77,161.15,204465.0,148.8831,150.1853,148.4768,148.8277,204465.0
2021-08-06 10:00:00,161.08,161.52,160.69,161.14,132832.0,148.7631,149.1694,148.4029,148.8185,132832.0
2021-08-06 10:30:00,161.09,161.54,160.9,161.53,106625.0,148.7723,149.1879,148.5969,149.1787,106625.0
2021-08-06 11:00:00,161.54,162.16,161.45,162.02,65098.0,149.1879,149.7605,149.1048,149.6312,65098.0
2021-08-06 11:30:00,162.03,162.03,161.71,161.88,35337.0,149.6404,149.6404,149.3449,149.5019,35337.0
2021-08-06 12:00:00,161.9,162.13,161.77,161.77,14765.0,149.5204,149.7328,149.4003,149.4003,14765.0
2021-08-06 12:30:00,161.75,161.98,161.62,161.86,22486.0,149.3819,149.5943,149.2618,149.4834,22486.0
2021-08-06 13:00:00,161.82,161.91,161.74,161.78,38512.0,149.4465,149.5296,149.3726,149.4096,38512.0
2021-08-06 13:30:00,161.75,161.78,161.44,161.61,46517.0,149.3819,149.4096,149.0956,149.2526,46517.0
2021-08-06 14:00:00,161.6,161.85,161.45,161.79,34324.0,149.2433,149.4742,149.1048,149.4188,34324.0
2021-08-06 14:30:00,161.8,161.99,161.68,161.68,36588.0,149.428,149.6035,149.3172,149.3172,36588.0
2021-08-06 15:00:00,161.69,161.83,161.53,161.79,82146.0,149.3264,149.4557,149.1787,149.4188,82146.0
2021-08-06 15:30:00,161.74,161.82,161.54,161.69,174353.0,149.3726,149.4465,149.1879,149.3264,174353.0
2021-08-09 09:30:00,161.14,161.3,159.97,160.61,53316.0,148.8185,148.9663,147.738,148.329,53316.0
2021-08-09 10:00:00,160.74,160.86,159.97,160.36,171178.0,148.4491,148.5599,147.738,148.0981,171178.0
2021-08-09 10:30:00,160.25,160.76,160.01,160.65,50832.0,147.9966,148.4676,147.7749,148.366,50832.0
2021-08-09 11:00:00,160.63,160.97,160.45,160.76,42138.0,148.3475,148.6615,148.1813,148.4676,42138.0
2021-08-09 11:30:00,160.78,161.26,160.77,161.21,178803.0,148.486,148.9293,148.4768,148.8831,178803.0
2021-08-09 12:00:00,161.16,161.26,160.98,161.13,71002.0,148.837,148.9293,148.6707,148.8093,71002.0
2021-08-09 12:30:00,161.14,161.22,161.06,161.17,10303.0,148.8185,148.8924,148.7446,148.8462,10303.0
2021-08-09 13:00:00,161.18,161.24,161.04,161.09,33001.0,148.8554,148.9109,148.7261,148.7723,33001.0
2021-08-09 13:30:00,161.1,161.26,160.96,161.23,17924.0,148.7816,148.9293,148.6523,148.9016,17924.0
2021-08-09 14:00:00,161.22,161.25,161.07,161.09,24633.0,148.8924,148.9201,148.7539,148.7723,24633.0
2021-08-09 14:30:00,161.11,161.28,160.95,161.05,26639.0,148.7908,148.9478,148.643,148.7354,26639.0
2021-08-09 15:00:00,161.07,161.1,160.8,160.82,31148.0,148.7539,148.7816,148.5045,148.523,31148.0
2021-08-09 15:30:00,160.83,160.94,160.33,160.5,101633.0,148.5322,148.6338,148.0704,148.2274,101633.0
2021-08-10 09:30:00,160.75,160.79,159.86,160.23,56405.0,148.4583,148.4953,147.6364,147.9781,56405.0
2021-08-10 10:00:00,160.19,161.17,160.1,161.08,70688.0,147.9411,148.8462,147.858,148.7631,70688.0
2021-08-10 10:30:00,161.1,161.46,160.82,161.39,129040.0,148.7816,149.114,148.523,149.0494,129040.0
2021-08-10 11:00:00,161.39,161.85,161.24,161.78,125223.0,149.0494,149.4742,148.9109,149.4096,125223.0
2021-08-10 11:30:00,161.77,161.94,161.67,161.87,115230.0,149.4003,149.5573,149.308,149.4927,115230.0
2021-08-10 12:00:00,161.84,161.86,161.49,161.6,81692.0,149.465,149.4834,149.1417,149.2433,81692.0
2021-08-10 12:30:00,161.58,161.7,161.48,161.66,16321.0,149.2249,149.3357,149.1325,149.2987,16321.0
2021-08-10 13:00:00,161.69,162.02,161.63,162.0,76977.0,149.3264,149.6312,149.271,149.6127,76977.0
2021-08-10 13:30:00,162.0,162.03,161.56,161.7,123855.0,149.6127,149.6404,149.2064,149.3357,123855.0
2021-08-10 14:00:00,161.72,161.89,161.53,161.62,31949.0,149.3542,149.5112,149.1787,149.2618,31949.0
2021-08-10 14:30:00,161.63,161.81,161.6,161.72,32949.0,149.271,149.4373,149.2433,149.3542,32949.0
2021-08-10 15:00:00,161.69,161.77,161.56,161.69,34723.0,149.3264,149.4003,149.2064,149.3264,34723.0
2021-08-10 15:30:00,161.71,161.74,161.46,161.64,71575.0,149.3449,149.3726,149.114,149.2803,71575.0
2021-08-11 09:30:00,161.84,162.08,160.54,161.31,47483.0,149.465,149.6866,148.2644,148.9755,47483.0
2021-08-11 10:00:00,161.37,161.65,161.14,161.34,43319.0,149.0309,149.2895,148.8185,149.0032,43319.0
2021-08-11 10:30:00,161.3,161.7,160.97,161.41,37379.0,148.9663,149.3357,148.6615,149.0679,37379.0
2021-08-11 11:00:00,161.46,161.5,161.0,161.13,176472.0,149.114,149.151,148.6892,148.8093,176472.0
2021-08-11 11:30:00,161.15,161.36,160.85,161.09,91618.0,148.8277,149.0217,148.5507,148.7723,91618.0
2021-08-11 12:00:00,161.12,161.5,161.12,161.44,26555.0,148.8,149.151,148.8,149.0956,26555.0
2021-08-11 12:30:00,161.43,161.82,161.42,161.72,37595.0,149.0863,149.4465,149.0771,149.3542,37595.0
2021-08-11 13:00:00,161.75,162.03,161.55,161.93,48788.0,149.3819,149.6404,149.1971,149.5481,48788.0
2021-08-11 13:30:00,161.92,162.19,161.85,162.1,40253.0,149.5389,149.7882,149.4742,149.7051,40253.0
2021-08-11 14:00:00,162.07,162.39,162.02,162.37,57751.0,149.6774,149.9729,149.6312,149.9544,57751.0
2021-08-11 14:30:00,162.38,162.65,162.32,162.62,118953.0,149.9637,150.213,149.9083,150.1853,118953.0
2021-08-11 15:00:00,162.62,162.82,162.56,162.82,93150.0,150.1853,150.37,150.1299,150.37,93150.0
2021-08-11 15:30:00,162.75,163.15,162.62,163.08,88790.0,150.3054,150.6748,150.1853,150.6102,88790.0
2021-08-12 09:30:00,163.23,163.33,162.0,162.57,91913.0,150.7487,150.841,149.6127,150.1392,91913.0
2021-08-12 10:00:00,162.62,162.64,161.75,161.86,235166.0,150.1853,150.2038,149.3819,149.4834,235166.0
2021-08-12 10:30:00,161.9,161.9,161.52,161.64,19206.0,149.5204,149.5204,149.1694,149.2803,19206.0
2021-08-12 11:00:00,161.62,162.03,161.33,161.98,27373.0,149.2618,149.6404,148.994,149.5943,27373.0
2021-08-12 11:30:00,161.95,162.03,161.72,162.01,53940.0,149.5666,149.6404,149.3542,149.622,53940.0
2021-08-12 12:00:00,162.07,162.42,162.06,162.42,29109.0,149.6774,150.0006,149.6682,150.0006,29109.0
2021-08-12 12:30:00,162.43,162.49,162.26,162.36,16199.0,150.0099,150.0653,149.8529,149.9452,16199.0
2021-08-12 13:00:00,162.39,162.39,162.02,162.02,85338.0,149.9729,149.9729,149.6312,149.6312,85338.0
2021-08-12 13:30:00,162.0,162.13,161.93,162.1,13368.0,149.6127,149.7328,149.5481,149.7051,13368.0
2021-08-12 14:00:00,162.1,162.34,161.94,162.29,155846.0,149.7051,149.9267,149.5573,149.8806,155846.0
2021-08-12 14:30:00,162.3,162.61,162.24,162.46,195793.0,149.8898,150.1761,149.8344,150.0376,195793.0
2021-08-12 15:00:00,162.46,162.67,162.39,162.39,234200.0,150.0376,150.2315,149.9729,149.9729,234200.0
2021-08-12 15:30:00,162.39,162.82,162.39,162.65,522990.0,149.9729,150.37,149.9729,150.213,522990.0
2021-08-13 09:30:00,162.4,162.59,161.58,161.72,147183.0,149.9822,150.1576,149.2249,149.3542,147183.0
2021-08-13 10:00:00,161.73,161.73,161.16,161.52,55581.0,149.3634,149.3634,148.837,149.1694,55581.0
2021-08-13 10:30:00,161.53,161.79,161.36,161.79,182516.0,149.1787,149.4188,149.0217,149.4188,182516.0
2021-08-13 11:00:00,161.8,161.96,161.66,161.74,15255.0,149.428,149.5758,149.2987,149.3726,15255.0
2021-08-13 11:30:00,161.78,162.11,161.78,161.95,11050.0,149.4096,149.7143,149.4096,149.5666,11050.0
2021-08-13 12:00:00,161.96,162.1,161.88,161.95,65058.0,149.5758,149.7051,149.5019,149.5666,65058.0
2021-08-13 12:30:00,162.01,162.02,161.83,161.84,19740.0,149.622,149.6312,149.4557,149.465,19740.0
2021-08-13 13:00:00,161.87,161.95,161.72,161.91,51946.0,149.4927,149.5666,149.3542,149.5296,51946.0
2021-08-13 13:30:00,161.92,162.08,161.89,161.99,20460.0,149.5389,149.6866,149.5112,149.6035,20460.0
2021-08-13 14:00:00,161.98,162.02,161.72,161.77,25263.0,149.5943,149.6312,149.3542,149.4003,25263.0
2021-08-13 14:30:00,161.72,161.75,161.31,161.53,31087.0,149.3542,149.3819,148.9755,149.1787,31087.0
2021-08-13 15:00:00,161.52,161.63,161.34,161.35,44807.0,149.1694,149.271,149.0032,149.0124,44807.0
2021-08-13 15:30:00,161.34,161.49,161.18,161.46,145501.0,149.0032,149.1417,148.8554,149.114,145501.0
2021-08-16 09:30:00,160.36,160.66,158.95,159.08,62591.0,148.0981,148.3752,146.796,146.916,62591.0
2021-08-16 10:00:00,159.13,160.61,158.99,160.21,124278.0,146.9622,148.329,146.8329,147.9596,124278.0
2021-08-16 10:30:00,160.25,160.88,159.97,160.42,81508.0,147.9966,148.5784,147.738,148.1536,81508.0
2021-08-16 11:00:00,160.41,160.9,160.22,160.69,52914.0,148.1443,148.5969,147.9688,148.4029,52914.0
2021-08-16 11:30:00,160.69,161.0,160.69,160.88,43861.0,148.4029,148.6892,148.4029,148.5784,43861.0
2021-08-16 12:00:00,160.88,160.89,160.48,160.57,214857.0,148.5784,148.5876,148.209,148.2921,214857.0
2021-08-16 12:30:00,160.55,160.81,160.33,160.72,56618.0,148.2736,148.5137,148.0704,148.4306,56618.0
2021-08-16 13:00:00,160.73,160.89,160.63,160.7,80749.0,148.4399,148.5876,148.3475,148.4121,80749.0
2021-08-16 13:30:00,160.67,160.77,160.57,160.7,36878.0,148.3844,148.4768,148.2921,148.4121,36878.0
2021-08-16 14:00:00,160.71,160.91,160.34,160.4,125606.0,148.4214,148.6061,148.0797,148.1351,125606.0
2021-08-16 14:30:00,160.36,160.69,160.14,160.55,30341.0,148.0981,148.4029,147.895,148.2736,30341.0
2021-08-16 15:00:00,160.51,160.66,160.31,160.42,66023.0,148.2367,148.3752,148.052,148.1536,66023.0
2021-08-16 15:30:00,160.41,160.52,159.97,160.24,300674.0,148.1443,148.2459,147.738,147.9873,300674.0
2021-08-17 09:30:00,158.63,159.04,157.94,158.15,175253.0,146.5004,146.8791,145.8632,146.0571,175253.0
2021-08-17 10:00:00,158.18,159.37,158.1,159.22,108581.0,146.0848,147.1838,146.011,147.0453,108581.0
2021-08-17 10:30:00,159.32,159.35,158.42,158.46,59506.0,147.1377,147.1654,146.3065,146.3434,59506.0
2021-08-17 11:00:00,158.47,158.54,157.66,157.96,149259.0,146.3527,146.4173,145.6046,145.8817,149259.0
2021-08-17 11:30:00,157.98,158.37,157.9,158.08,50894.0,145.9001,146.2603,145.8262,145.9925,50894.0
2021-08-17 12:00:00,158.15,158.16,157.6,157.87,40750.0,146.0571,146.0664,145.5492,145.7985,40750.0
2021-08-17 12:30:00,157.8,157.81,156.64,156.71,120082.0,145.7339,145.7431,144.6626,144.7272,120082.0
2021-08-17 13:00:00,156.73,157.85,156.66,157.8,65853.0,144.7457,145.7801,144.6811,145.7339,65853.0
2021-08-17 13:30:00,157.83,157.86,157.27,157.79,49452.0,145.7616,145.7893,145.2444,145.7247,49452.0
2021-08-17 14:00:00,157.79,158.06,157.56,157.59,128472.0,145.7247,145.974,145.5122,145.5399,128472.0
2021-08-17 14:30:00,157.6,158.44,157.36,158.41,67621.0,145.5492,146.325,145.3275,146.2972,67621.0
2021-08-17 15:00:00,158.39,158.64,158.26,158.51,156923.0,146.2788,146.5097,146.1587,146.3896,156923.0
2021-08-17 15:30:00,158.51,158.67,158.09,158.59,254798.0,146.3896,146.5374,146.0017,146.4635,254798.0
2021-08-18 09:30:00,158.4,158.69,157.61,158.54,153610.0,146.288,146.5558,145.5584,146.4173,153610.0
2021-08-18 10:00:00,158.57,158.85,158.39,158.79,160294.0,146.445,146.7036,146.2788,146.6482,160294.0
2021-08-18 10:30:00,158.76,159.44,158.76,159.25,50861.0,146.6205,147.2485,146.6205,147.073,50861.0
2021-08-18 11:00:00,159.26,159.43,158.91,159.19,35056.0,147.0823,147.2393,146.759,147.0176,35056.0
2021-08-18 11:30:00,159.16,159.25,158.84,159.05,18811.0,146.9899,147.073,146.6944,146.8883,18811.0
2021-08-18 12:00:00,158.99,159.34,158.63,158.72,22774.0,146.8329,147.1561,146.5004,146.5835,22774.0
2021-08-18 12:30:00,158.76,159.1,158.65,158.96,11904.0,146.6205,146.9345,146.5189,146.8052,11904.0
2021-08-18 13:00:00,159.0,159.12,158.76,159.11,79588.0,146.8421,146.953,146.6205,146.9437,79588.0
2021-08-18 13:30:00,159.11,159.24,159.06,159.19,27813.0,146.9437,147.0638,146.8975,147.0176,27813.0
2021-08-18 14:00:00,159.21,159.4,158.45,159.08,21755.0,147.0361,147.2115,146.3342,146.916,21755.0
2021-08-18 14:30:00,159.24,159.46,158.92,159.0,14733.0,147.0638,147.267,146.7683,146.8421,14733.0
2021-08-18 15:00:00,158.89,158.89,157.83,157.93,100401.0,146.7405,146.7405,145.7616,145.854,100401.0
2021-08-18 15:30:00,157.89,157.89,156.77,156.92,91971.0,145.817,145.817,144.7826,144.9212,91971.0
2021-08-19 09:30:00,155.43,156.39,155.09,155.99,122168.0,143.5451,144.4317,143.2311,144.0623,122168.0
2021-08-19 10:00:00,155.95,156.45,155.63,155.67,60796.0,144.0254,144.4871,143.7298,143.7668,60796.0
2021-08-19 10:30:00,155.61,155.7,154.72,155.35,41559.0,143.7113,143.7945,142.8894,143.4712,41559.0
2021-08-19 11:00:00,155.4,155.4,154.25,154.41,77989.0,143.5174,143.5174,142.4553,142.6031,77989.0
2021-08-19 11:30:00,154.43,155.61,154.31,155.53,79231.0,142.6216,143.7113,142.5108,143.6375,79231.0
2021-08-19 12:00:00,155.61,155.63,155.09,155.37,31365.0,143.7113,143.7298,143.2311,143.4897,31365.0
2021-08-19 12:30:00,155.45,155.72,155.22,155.68,29639.0,143.5636,143.8129,143.3512,143.776,29639.0
2021-08-19 13:00:00,155.74,155.74,154.91,154.91,98770.0,143.8314,143.8314,143.0649,143.0649,98770.0
2021-08-19 13:30:00,154.86,155.25,154.5,154.5,31308.0,143.0187,143.3789,142.6862,142.6862,31308.0
2021-08-19 14:00:00,154.5,154.73,154.15,154.15,110413.0,142.6862,142.8986,142.363,142.363,110413.0
2021-08-19 14:30:00,154.16,154.85,153.95,154.7,83064.0,142.3722,143.0095,142.1783,142.8709,83064.0
2021-08-19 15:00:00,154.88,155.44,154.8,155.38,45859.0,143.0372,143.5543,142.9633,143.4989,45859.0
2021-08-19 15:30:00,155.43,155.47,154.7,155.13,395180.0,143.5451,143.5821,142.8709,143.2681,395180.0
2021-08-20 09:30:00,155.0,155.93,154.47,155.44,53371.0,143.148,144.0069,142.6585,143.5543,53371.0
2021-08-20 10:00:00,155.49,155.84,155.16,155.57,22871.0,143.6005,143.9238,143.2958,143.6744,22871.0
2021-08-20 10:30:00,155.62,155.9,155.57,155.81,41608.0,143.7206,143.9792,143.6744,143.8961,41608.0
2021-08-20 11:00:00,155.73,156.63,155.73,156.48,34158.0,143.8222,144.6534,143.8222,144.5148,34158.0
2021-08-20 11:30:00,156.45,156.78,156.43,156.72,11426.0,144.4871,144.7919,144.4686,144.7365,11426.0
2021-08-20 12:00:00,156.8,157.16,156.75,157.16,20859.0,144.8104,145.1428,144.7642,145.1428,20859.0
2021-08-20 12:30:00,157.27,157.92,157.23,157.47,56520.0,145.2444,145.8447,145.2075,145.4291,56520.0
2021-08-20 13:00:00,157.51,157.7,157.37,157.37,18440.0,145.4661,145.6415,145.3368,145.3368,18440.0
2021-08-20 13:30:00,157.42,157.48,157.16,157.19,70239.0,145.3829,145.4384,145.1428,145.1705,70239.0
2021-08-20 14:00:00,157.21,157.69,157.11,157.15,24609.0,145.189,145.6323,145.0967,145.1336,24609.0
2021-08-20 14:30:00,157.16,157.27,156.95,157.14,8159.0,145.1428,145.2444,144.9489,145.1244,8159.0
2021-08-20 15:00:00,157.17,157.51,157.13,157.51,43792.0,145.1521,145.4661,145.1151,145.4661,43792.0
2021-08-20 15:30:00,157.49,157.68,157.34,157.66,93299.0,145.4476,145.6231,145.3091,145.6046,93299.0
2021-08-23 09:30:00,158.85,159.73,158.85,159.61,91604.0,146.7036,147.5163,146.7036,147.4055,91604.0
2021-08-23 10:00:00,159.62,159.65,158.89,159.0,87980.0,147.4147,147.4424,146.7405,146.8421,87980.0
2021-08-23 10:30:00,159.07,159.43,158.8,159.35,49341.0,146.9068,147.2393,146.6574,147.1654,49341.0
2021-08-23 11:00:00,159.31,159.49,159.14,159.38,24110.0,147.1284,147.2947,146.9714,147.1931,24110.0
2021-08-23 11:30:00,159.37,159.42,159.18,159.39,68466.0,147.1838,147.23,147.0084,147.2023,68466.0
2021-08-23 12:00:00,159.43,159.58,159.39,159.42,10735.0,147.2393,147.3778,147.2023,147.23,10735.0
2021-08-23 12:30:00,159.43,159.71,159.38,159.61,41698.0,147.2393,147.4978,147.1931,147.4055,41698.0
2021-08-23 13:00:00,159.66,159.93,159.56,159.86,16338.0,147.4517,147.701,147.3593,147.6364,16338.0
2021-08-23 13:30:00,159.86,159.95,159.61,159.77,86766.0,147.6364,147.7195,147.4055,147.5533,86766.0
2021-08-23 14:00:00,159.76,160.02,159.75,159.92,35971.0,147.544,147.7841,147.5348,147.6918,35971.0
2021-08-23 14:30:00,159.91,160.06,159.88,160.03,26253.0,147.6826,147.8211,147.6548,147.7934,26253.0
2021-08-23 15:00:00,160.01,160.24,159.83,160.23,55971.0,147.7749,147.9873,147.6087,147.9781,55971.0
2021-08-23 15:30:00,160.28,160.31,159.92,159.99,75827.0,148.0243,148.052,147.6918,147.7564,75827.0
2021-08-24 09:30:00,160.54,161.09,160.36,160.82,38962.0,148.2644,148.7723,148.0981,148.523,38962.0
2021-08-24 10:00:00,160.86,160.86,159.95,160.51,20492.0,148.5599,148.5599,147.7195,148.2367,20492.0
2021-08-24 10:30:00,160.48,160.9,160.48,160.87,17869.0,148.209,148.5969,148.209,148.5691,17869.0
2021-08-24 11:00:00,160.87,161.06,160.82,160.85,22708.0,148.5691,148.7446,148.523,148.5507,22708.0
2021-08-24 11:30:00,160.79,160.79,160.45,160.52,135203.0,148.4953,148.4953,148.1813,148.2459,135203.0
2021-08-24 12:00:00,160.45,160.68,160.39,160.68,19841.0,148.1813,148.3937,148.1258,148.3937,19841.0
2021-08-24 12:30:00,160.7,161.0,160.7,160.95,40702.0,148.4121,148.6892,148.4121,148.643,40702.0
2021-08-24 13:00:00,160.97,161.2,160.93,161.09,65860.0,148.6615,148.8739,148.6246,148.7723,65860.0
2021-08-24 13:30:00,161.1,161.4,161.08,161.37,35778.0,148.7816,149.0586,148.7631,149.0309,35778.0
2021-08-24 14:00:00,161.35,161.42,161.06,161.16,16551.0,149.0124,149.0771,148.7446,148.837,16551.0
2021-08-24 14:30:00,161.11,161.63,161.11,161.58,32106.0,148.7908,149.271,148.7908,149.2249,32106.0
2021-08-24 15:00:00,161.58,161.62,161.34,161.54,14495.0,149.2249,149.2618,149.0032,149.1879,14495.0
2021-08-24 15:30:00,161.55,161.59,161.16,161.38,434656.0,149.1971,149.2341,148.837,149.0401,434656.0
2021-08-25 09:30:00,161.47,162.03,160.81,161.98,97038.0,149.1233,149.6404,148.5137,149.5943,97038.0
2021-08-25 10:00:00,162.02,162.24,161.58,162.1,39097.0,149.6312,149.8344,149.2249,149.7051,39097.0
2021-08-25 10:30:00,162.22,162.64,162.19,162.47,44918.0,149.8159,150.2038,149.7882,150.0468,44918.0
2021-08-25 11:00:00,162.48,162.54,162.16,162.43,25987.0,150.056,150.1114,149.7605,150.0099,25987.0
2021-08-25 11:30:00,162.47,162.93,162.45,162.9,175941.0,150.0468,150.4716,150.0283,150.4439,175941.0
2021-08-25 12:00:00,162.91,163.1,162.9,162.9,131515.0,150.4532,150.6286,150.4439,150.4439,131515.0
2021-08-25 12:30:00,162.89,162.94,162.78,162.85,22954.0,150.4347,150.4809,150.3331,150.3977,22954.0
2021-08-25 13:00:00,162.9,163.24,162.81,163.22,36117.0,150.4439,150.7579,150.3608,150.7395,36117.0
2021-08-25 13:30:00,163.23,163.32,162.94,163.05,32490.0,150.7487,150.8318,150.4809,150.5825,32490.0
2021-08-25 14:00:00,163.0,163.26,162.97,163.25,43007.0,150.5363,150.7764,150.5086,150.7672,43007.0
2021-08-25 14:30:00,163.23,163.23,162.89,163.02,34738.0,150.7487,150.7487,150.4347,150.5547,34738.0
2021-08-25 15:00:00,163.01,163.01,162.6,162.67,16182.0,150.5455,150.5455,150.1669,150.2315,16182.0
2021-08-25 15:30:00,162.73,162.77,162.1,162.21,62660.0,150.2869,150.3239,149.7051,149.8067,62660.0
2021-08-26 09:30:00,162.16,162.16,161.22,161.96,32116.0,149.7605,149.7605,148.8924,149.5758,32116.0
2021-08-26 10:00:00,161.96,162.41,161.41,162.13,49723.0,149.5758,149.9914,149.0679,149.7328,49723.0
2021-08-26 10:30:00,162.16,162.16,160.68,160.75,31630.0,149.7605,149.7605,148.3937,148.4583,31630.0
2021-08-26 11:00:00,160.7,161.35,160.49,161.17,165441.0,148.4121,149.0124,148.2182,148.8462,165441.0
2021-08-26 11:30:00,161.14,161.46,161.02,161.16,14085.0,148.8185,149.114,148.7077,148.837,14085.0
2021-08-26 12:00:00,161.21,161.47,161.18,161.22,109924.0,148.8831,149.1233,148.8554,148.8924,109924.0
2021-08-26 12:30:00,161.27,161.32,160.96,161.16,24018.0,148.9386,148.9847,148.6523,148.837,24018.0
2021-08-26 13:00:00,161.17,161.21,160.67,160.87,11426.0,148.8462,148.8831,148.3844,148.5691,11426.0
2021-08-26 13:30:00,160.92,161.12,160.87,160.99,13056.0,148.6153,148.8,148.5691,148.68,13056.0
2021-08-26 14:00:00,161.0,161.03,160.46,160.76,31766.0,148.6892,148.7169,148.1905,148.4676,31766.0
2021-08-26 14:30:00,160.74,160.78,160.29,160.36,111573.0,148.4491,148.486,148.0335,148.0981,111573.0
2021-08-26 15:00:00,160.37,160.66,160.04,160.45,34495.0,148.1074,148.3752,147.8026,148.1813,34495.0
2021-08-26 15:30:00,160.48,160.55,160.18,160.28,191843.0,148.209,148.2736,147.9319,148.0243,191843.0
2021-08-27 09:30:00,160.65,162.39,160.65,162.08,201181.0,148.366,149.9729,148.366,149.6866,201181.0
2021-08-27 10:00:00,162.01,162.51,161.75,162.5,66519.0,149.622,150.0837,149.3819,150.0745,66519.0
2021-08-27 10:30:00,162.58,163.8,162.53,163.73,283941.0,150.1484,151.2751,150.1022,151.2105,283941.0
2021-08-27 11:00:00,163.73,164.13,163.7,163.72,73705.0,151.2105,151.5799,151.1828,151.2012,73705.0
2021-08-27 11:30:00,163.73,164.36,163.7,164.36,160298.0,151.2105,151.7923,151.1828,151.7923,160298.0
2021-08-27 12:00:00,164.39,164.63,164.3,164.6,22654.0,151.82,152.0416,151.7369,152.0139,22654.0
2021-08-27 12:30:00,164.65,164.74,164.47,164.54,130296.0,152.0601,152.1432,151.8939,151.9585,130296.0
2021-08-27 13:00:00,164.54,164.83,164.46,164.8,54759.0,151.9585,152.2263,151.8846,152.1986,54759.0
2021-08-27 13:30:00,164.72,164.93,164.71,164.89,17696.0,152.1248,152.3187,152.1155,152.2818,17696.0
2021-08-27 14:00:00,164.92,164.95,164.71,164.91,16119.0,152.3095,152.3372,152.1155,152.3002,16119.0
2021-08-27 14:30:00,164.9,164.95,164.7,164.88,42489.0,152.291,152.3372,152.1063,152.2725,42489.0
2021-08-27 15:00:00,164.87,165.04,164.86,164.87,61421.0,152.2633,152.4203,152.2541,152.2633,61421.0
2021-08-27 15:30:00,164.86,164.93,164.5,164.7,243879.0,152.2541,152.3187,151.9216,152.1063,243879.0
2021-08-30 09:30:00,165.18,165.31,163.43,164.16,144617.0,152.5496,152.6696,150.9334,151.6076,144617.0
2021-08-30 10:00:00,164.2,164.23,163.51,163.78,139290.0,151.6445,151.6722,151.0073,151.2566,139290.0
2021-08-30 10:30:00,163.8,164.18,163.63,163.93,86432.0,151.2751,151.626,151.1181,151.3952,86432.0
2021-08-30 11:00:00,163.93,164.05,163.63,163.88,330848.0,151.3952,151.506,151.1181,151.349,330848.0
2021-08-30 11:30:00,163.9,163.98,163.59,163.92,34352.0,151.3675,151.4413,151.0812,151.3859,34352.0
2021-08-30 12:00:00,164.03,164.15,163.99,164.01,22968.0,151.4875,151.5983,151.4506,151.469,22968.0
2021-08-30 12:30:00,164.06,164.11,163.83,163.92,10781.0,151.5152,151.5614,151.3028,151.3859,10781.0
2021-08-30 13:00:00,163.95,164.0,163.73,163.81,16747.0,151.4136,151.4598,151.2105,151.2843,16747.0
2021-08-30 13:30:00,163.8,164.04,163.72,163.95,30380.0,151.2751,151.4968,151.2012,151.4136,30380.0
2021-08-30 14:00:00,163.92,164.02,163.56,163.67,32942.0,151.3859,151.4783,151.0535,151.155,32942.0
2021-08-30 14:30:00,163.65,163.96,163.59,163.92,34333.0,151.1366,151.4229,151.0812,151.3859,34333.0
2021-08-30 15:00:00,163.93,164.04,163.64,163.64,57924.0,151.3952,151.4968,151.1273,151.1273,57924.0
2021-08-30 15:30:00,163.6,163.69,163.35,163.64,127677.0,151.0904,151.1735,150.8595,151.1273,127677.0
2021-08-31 09:30:00,163.48,164.38,162.91,163.21,107567.0,150.9796,151.8108,150.4532,150.7302,107567.0
2021-08-31 10:00:00,163.24,163.91,163.16,163.46,308373.0,150.7579,151.3767,150.684,150.9611,308373.0
2021-08-31 10:30:00,163.48,164.29,163.26,164.02,14287.0,150.9796,151.7276,150.7764,151.4783,14287.0
2021-08-31 11:00:00,164.06,164.26,163.88,164.19,120197.0,151.5152,151.6999,151.349,151.6353,120197.0
2021-08-31 11:30:00,164.16,164.4,164.11,164.29,14749.0,151.6076,151.8292,151.5614,151.7276,14749.0
2021-08-31 12:00:00,164.26,164.45,164.17,164.35,11020.0,151.6999,151.8754,151.6168,151.783,11020.0
2021-08-31 12:30:00,164.33,164.62,164.27,164.43,133930.0,151.7646,152.0324,151.7092,151.8569,133930.0
2021-08-31 13:00:00,164.43,164.5,164.15,164.33,11457.0,151.8569,151.9216,151.5983,151.7646,11457.0
2021-08-31 13:30:00,164.31,164.31,164.18,164.3,21599.0,151.7461,151.7461,151.626,151.7369,21599.0
2021-08-31 14:00:00,164.32,164.54,164.19,164.4,105650.0,151.7553,151.9585,151.6353,151.8292,105650.0
2021-08-31 14:30:00,164.44,164.53,164.1,164.39,86995.0,151.8662,151.9493,151.5522,151.82,86995.0
2021-08-31 15:00:00,164.38,164.4,163.72,163.92,14987.0,151.8108,151.8292,151.2012,151.3859,14987.0
2021-08-31 15:30:00,163.92,164.29,163.78,164.07,88731.0,151.3859,151.7276,151.2566,151.5245,88731.0
2021-09-01 09:30:00,164.98,164.98,162.9,162.97,209181.0,152.3649,152.3649,150.4439,150.5086,209181.0
2021-09-01 10:00:00,163.05,163.82,162.97,163.74,144575.0,150.5825,151.2936,150.5086,151.2197,144575.0
2021-09-01 10:30:00,163.76,164.29,163.76,164.23,74988.0,151.2382,151.7276,151.2382,151.6722,74988.0
2021-09-01 11:00:00,164.19,164.33,163.77,163.96,59163.0,151.6353,151.7646,151.2474,151.4229,59163.0
2021-09-01 11:30:00,163.84,164.21,163.79,164.09,77318.0,151.312,151.6538,151.2659,151.5429,77318.0
2021-09-01 12:00:00,164.05,164.79,163.99,164.79,55754.0,151.506,152.1894,151.4506,152.1894,55754.0
2021-09-01 12:30:00,164.72,165.31,164.71,165.14,112672.0,152.1248,152.6696,152.1155,152.5126,112672.0
2021-09-01 13:00:00,165.19,165.25,164.94,164.96,25978.0,152.5588,152.6142,152.3279,152.3464,25978.0
2021-09-01 13:30:00,165.01,165.23,164.98,165.19,14569.0,152.3926,152.5958,152.3649,152.5588,14569.0
2021-09-01 14:00:00,165.18,165.22,164.93,164.97,72853.0,152.5496,152.5865,152.3187,152.3556,72853.0
2021-09-01 14:30:00,164.96,164.97,164.61,164.7,31633.0,152.3464,152.3556,152.0232,152.1063,31633.0
2021-09-01 15:00:00,164.72,164.87,164.39,164.61,22265.0,152.1248,152.2633,151.82,152.0232,22265.0
2021-09-01 15:30:00,164.61,164.82,164.36,164.66,43456.0,152.0232,152.2171,151.7923,152.0693,43456.0
2021-09-02 09:30:00,165.45,165.45,164.51,165.2,91562.0,152.7989,152.7989,151.9308,152.5681,91562.0
2021-09-02 10:00:00,165.3,165.83,165.24,165.81,71998.0,152.6604,153.1499,152.605,153.1314,71998.0
2021-09-02 10:30:00,165.88,166.08,165.61,165.7,29241.0,153.1961,153.3808,152.9467,153.0298,29241.0
2021-09-02 11:00:00,165.69,166.18,165.69,165.99,14489.0,153.0206,153.4731,153.0206,153.2976,14489.0
2021-09-02 11:30:00,166.0,166.31,165.86,166.25,25127.0,153.3069,153.5932,153.1776,153.5378,25127.0
2021-09-02 12:00:00,166.28,166.32,165.94,166.04,22837.0,153.5655,153.6024,153.2515,153.3438,22837.0
2021-09-02 12:30:00,166.06,166.15,165.85,166.09,21417.0,153.3623,153.4454,153.1684,153.39,21417.0
2021-09-02 13:00:00,166.11,166.11,165.62,165.66,32104.0,153.4085,153.4085,152.9559,152.9929,32104.0
2021-09-02 13:30:00,165.66,165.82,165.49,165.59,39015.0,152.9929,153.1406,152.8359,152.9282,39015.0
2021-09-02 14:00:00,165.59,165.67,165.29,165.35,34154.0,152.9282,153.0021,152.6512,152.7066,34154.0
2021-09-02 14:30:00,165.38,165.58,165.26,165.55,36256.0,152.7343,152.919,152.6235,152.8913,36256.0
2021-09-02 15:00:00,165.64,165.7,165.35,165.39,53377.0,152.9744,153.0298,152.7066,152.7435,53377.0
2021-09-02 15:30:00,165.43,165.56,165.24,165.47,221611.0,152.7805,152.9005,152.605,152.8174,221611.0
2021-09-03 09:30:00,165.35,165.41,164.75,164.89,66713.0,152.7066,152.762,152.1525,152.2818,66713.0
2021-09-03 10:00:00,164.88,165.3,164.48,164.78,123965.0,152.2725,152.6604,151.9031,152.1802,123965.0
2021-09-03 10:30:00,164.81,164.81,164.2,164.49,20176.0,152.2079,152.2079,151.6445,151.9123,20176.0
2021-09-03 11:00:00,164.52,164.67,163.99,164.07,54420.0,151.94,152.0786,151.4506,151.5245,54420.0
2021-09-03 11:30:00,164.08,164.34,163.91,164.19,29207.0,151.5337,151.7738,151.3767,151.6353,29207.0
2021-09-03 12:00:00,164.16,164.17,163.96,164.14,16780.0,151.6076,151.6168,151.4229,151.5891,16780.0
2021-09-03 12:30:00,164.1,164.21,164.01,164.21,32336.0,151.5522,151.6538,151.469,151.6538,32336.0
2021-09-03 13:00:00,164.21,164.57,164.2,164.51,8861.0,151.6538,151.9862,151.6445,151.9308,8861.0
2021-09-03 13:30:00,164.56,164.67,164.54,164.54,12189.0,151.977,152.0786,151.9585,151.9585,12189.0
2021-09-03 14:00:00,164.53,164.59,164.31,164.31,10589.0,151.9493,152.0047,151.7461,151.7461,10589.0
2021-09-03 14:30:00,164.33,164.51,164.24,164.5,11591.0,151.7646,151.9308,151.6815,151.9216,11591.0
2021-09-03 15:00:00,164.5,164.66,164.38,164.43,39955.0,151.9216,152.0693,151.8108,151.8569,39955.0
2021-09-03 15:30:00,164.45,164.71,164.35,164.65,76407.0,151.8754,152.1155,151.783,152.0601,76407.0
2021-09-07 09:30:00,164.55,165.45,164.26,165.04,99033.0,151.9678,152.7989,151.6999,152.4203,99033.0
2021-09-07 10:00:00,164.96,165.41,164.82,164.83,29794.0,152.3464,152.762,152.2171,152.2263,29794.0
2021-09-07 10:30:00,164.82,164.82,164.25,164.47,45725.0,152.2171,152.2171,151.6907,151.8939,45725.0
2021-09-07 11:00:00,164.45,164.47,164.07,164.46,38490.0,151.8754,151.8939,151.5245,151.8846,38490.0
2021-09-07 11:30:00,164.54,164.68,163.92,163.96,8556.0,151.9585,152.0878,151.3859,151.4229,8556.0
2021-09-07 12:00:00,163.94,164.23,163.83,164.04,16367.0,151.4044,151.6722,151.3028,151.4968,16367.0
2021-09-07 12:30:00,164.08,164.26,164.01,164.2,11069.0,151.5337,151.6999,151.469,151.6445,11069.0
2021-09-07 13:00:00,164.23,164.29,164.09,164.18,13386.0,151.6722,151.7276,151.5429,151.626,13386.0
2021-09-07 13:30:00,164.2,164.42,164.19,164.37,9554.0,151.6445,151.8477,151.6353,151.8015,9554.0
2021-09-07 14:00:00,164.39,164.48,163.75,163.75,10330.0,151.82,151.9031,151.2289,151.2289,10330.0
2021-09-07 14:30:00,163.78,163.98,163.67,163.92,13284.0,151.2566,151.4413,151.155,151.3859,13284.0
2021-09-07 15:00:00,163.98,163.99,163.75,163.91,23924.0,151.4413,151.4506,151.2289,151.3767,23924.0
2021-09-07 15:30:00,163.86,163.93,163.59,163.71,46356.0,151.3305,151.3952,151.0812,151.192,46356.0
2021-09-08 09:30:00,163.21,163.56,162.84,163.15,75186.0,150.7302,151.0535,150.3885,150.6748,75186.0
2021-09-08 10:00:00,163.14,163.68,162.62,162.68,88883.0,150.6656,151.1643,150.1853,150.2407,88883.0
2021-09-08 10:30:00,162.63,162.68,161.43,161.84,68675.0,150.1946,150.2407,149.0863,149.465,68675.0
2021-09-08 11:00:00,162.07,162.4,161.87,162.21,26508.0,149.6774,149.9822,149.4927,149.8067,26508.0
2021-09-08 11:30:00,162.16,162.27,161.75,161.82,14094.0,149.7605,149.8621,149.3819,149.4465,14094.0
2021-09-08 12:00:00,161.84,162.59,161.78,162.54,18742.0,149.465,150.1576,149.4096,150.1114,18742.0
2021-09-08 12:30:00,162.54,162.63,162.27,162.32,10007.0,150.1114,150.1946,149.8621,149.9083,10007.0
2021-09-08 13:00:00,162.33,162.36,162.04,162.16,13719.0,149.9175,149.9452,149.6497,149.7605,13719.0
2021-09-08 13:30:00,162.16,162.22,161.9,161.96,16449.0,149.7605,149.8159,149.5204,149.5758,16449.0
2021-09-08 14:00:00,161.97,162.27,161.75,161.79,41319.0,149.585,149.8621,149.3819,149.4188,41319.0
2021-09-08 14:30:00,161.78,162.04,161.68,161.96,15346.0,149.4096,149.6497,149.3172,149.5758,15346.0
2021-09-08 15:00:00,161.96,162.12,161.86,162.0,41716.0,149.5758,149.7236,149.4834,149.6127,41716.0
2021-09-08 15:30:00,161.96,162.18,161.9,162.17,88526.0,149.5758,149.779,149.5204,149.7697,88526.0
2021-09-09 09:30:00,161.78,162.24,161.47,162.24,74461.0,149.4096,149.8344,149.1233,149.8344,74461.0
2021-09-09 10:00:00,162.3,162.95,162.16,162.85,75810.0,149.8898,150.4901,149.7605,150.3977,75810.0
2021-09-09 10:30:00,162.79,163.34,162.79,163.24,49340.0,150.3423,150.8503,150.3423,150.7579,49340.0
2021-09-09 11:00:00,163.29,163.56,162.86,162.86,20608.0,150.8041,151.0535,150.407,150.407,20608.0
2021-09-09 11:30:00,162.87,163.2,162.85,163.2,37049.0,150.4162,150.721,150.3977,150.721,37049.0
2021-09-09 12:00:00,163.27,163.29,162.75,162.94,70948.0,150.7856,150.8041,150.3054,150.4809,70948.0
2021-09-09 12:30:00,162.9,163.18,162.9,163.02,23504.0,150.4439,150.7025,150.4439,150.5547,23504.0
2021-09-09 13:00:00,162.99,163.12,162.4,162.47,8451.0,150.527,150.6471,149.9822,150.0468,8451.0
2021-09-09 13:30:00,162.34,162.45,162.0,162.32,14378.0,149.9267,150.0283,149.6127,149.9083,14378.0
2021-09-09 14:00:00,162.31,162.43,162.03,162.2,9936.0,149.899,150.0099,149.6404,149.7974,9936.0
2021-09-09 14:30:00,162.17,162.39,161.91,162.29,12592.0,149.7697,149.9729,149.5296,149.8806,12592.0
2021-09-09 15:00:00,162.31,162.83,162.31,162.55,12812.0,149.899,150.3793,149.899,150.1207,12812.0
2021-09-09 15:30:00,162.52,163.08,161.8,161.94,112516.0,150.093,150.6102,149.428,149.5573,112516.0
2021-09-10 09:30:00,162.89,163.05,161.81,161.9,46020.0,150.4347,150.5825,149.4373,149.5204,46020.0
2021-09-10 10:00:00,161.85,161.92,161.42,161.51,26783.0,149.4742,149.5389,149.0771,149.1602,26783.0
2021-09-10 10:30:00,161.36,161.53,160.83,161.25,28490.0,149.0217,149.1787,148.5322,148.9201,28490.0
2021-09-10 11:00:00,161.21,161.4,160.99,161.4,17415.0,148.8831,149.0586,148.68,149.0586,17415.0
2021-09-10 11:30:00,161.28,161.7,161.26,161.66,22226.0,148.9478,149.3357,148.9293,149.2987,22226.0
2021-09-10 12:00:00,161.63,162.11,161.57,162.03,11139.0,149.271,149.7143,149.2156,149.6404,11139.0
2021-09-10 12:30:00,161.97,162.05,161.77,161.81,14476.0,149.585,149.6589,149.4003,149.4373,14476.0
2021-09-10 13:00:00,161.84,162.05,161.79,161.79,10433.0,149.465,149.6589,149.4188,149.4188,10433.0
2021-09-10 13:30:00,161.79,161.82,161.56,161.74,22792.0,149.4188,149.4465,149.2064,149.3726,22792.0
2021-09-10 14:00:00,161.76,161.88,161.51,161.55,41869.0,149.3911,149.5019,149.1602,149.1971,41869.0
2021-09-10 14:30:00,161.53,161.61,161.36,161.45,32372.0,149.1787,149.2526,149.0217,149.1048,32372.0
2021-09-10 15:00:00,161.4,161.44,160.98,161.0,35536.0,149.0586,149.0956,148.6707,148.6892,35536.0
2021-09-10 15:30:00,160.97,160.97,160.14,160.22,179922.0,148.6615,148.6615,147.895,147.9688,179922.0
2021-09-13 09:30:00,161.43,161.69,160.59,161.08,51392.0,149.0863,149.3264,148.3106,148.7631,51392.0
2021-09-13 10:00:00,160.96,161.67,160.17,161.36,46908.0,148.6523,149.308,147.9227,149.0217,46908.0
2021-09-13 10:30:00,161.38,161.81,160.99,161.73,58351.0,149.0401,149.4373,148.68,149.3634,58351.0
2021-09-13 11:00:00,161.8,161.87,161.0,161.66,144469.0,149.428,149.4927,148.6892,149.2987,144469.0
2021-09-13 11:30:00,161.71,161.96,161.36,161.82,16816.0,149.3449,149.5758,149.0217,149.4465,16816.0
2021-09-13 12:00:00,161.71,162.09,161.55,161.82,9118.0,149.3449,149.6959,149.1971,149.4465,9118.0
2021-09-13 12:30:00,161.9,162.01,161.51,161.69,7788.0,149.5204,149.622,149.1602,149.3264,7788.0
2021-09-13 13:00:00,161.68,161.86,161.29,161.29,13449.0,149.3172,149.4834,148.957,148.957,13449.0
2021-09-13 13:30:00,161.34,161.52,161.27,161.43,108716.0,149.0032,149.1694,148.9386,149.0863,108716.0
2021-09-13 14:00:00,161.44,161.7,161.1,161.36,25773.0,149.0956,149.3357,148.7816,149.0217,25773.0
2021-09-13 14:30:00,161.29,161.74,161.14,161.64,23901.0,148.957,149.3726,148.8185,149.2803,23901.0
2021-09-13 15:00:00,161.5,161.78,161.05,161.78,155157.0,149.151,149.4096,148.7354,149.4096,155157.0
2021-09-13 15:30:00,161.76,161.98,161.57,161.83,142257.0,149.3911,149.5943,149.2156,149.4557,142257.0
2021-09-14 09:30:00,162.36,162.42,160.99,161.03,156531.0,149.9452,150.0006,148.68,148.7169,156531.0
2021-09-14 10:00:00,160.81,160.92,159.93,160.2,41659.0,148.5137,148.6153,147.701,147.9504,41659.0
2021-09-14 10:30:00,160.08,160.2,159.69,159.89,29597.0,147.8396,147.9504,147.4794,147.6641,29597.0
2021-09-14 11:00:00,159.92,160.45,159.92,160.39,81279.0,147.6918,148.1813,147.6918,148.1258,81279.0
2021-09-14 11:30:00,160.4,160.51,160.18,160.31,75793.0,148.1351,148.2367,147.9319,148.052,75793.0
2021-09-14 12:00:00,160.37,160.62,160.3,160.41,30022.0,148.1074,148.3383,148.0427,148.1443,30022.0
2021-09-14 12:30:00,160.4,160.43,159.99,159.99,5720.0,148.1351,148.1628,147.7564,147.7564,5720.0
2021-09-14 13:00:00,159.98,160.18,159.54,160.18,30680.0,147.7472,147.9319,147.3408,147.9319,30680.0
2021-09-14 13:30:00,160.2,160.38,159.97,160.21,32906.0,147.9504,148.1166,147.738,147.9596,32906.0
2021-09-14 14:00:00,160.17,160.2,159.54,159.54,34143.0,147.9227,147.9504,147.3408,147.3408,34143.0
2021-09-14 14:30:00,159.54,159.54,158.98,159.24,28408.0,147.3408,147.3408,146.8237,147.0638,28408.0
2021-09-14 15:00:00,159.27,159.27,158.8,158.85,37478.0,147.0915,147.0915,146.6574,146.7036,37478.0
2021-09-14 15:30:00,158.81,159.46,158.7,159.39,394170.0,146.6667,147.267,146.5651,147.2023,394170.0
2021-09-15 09:30:00,159.39,160.63,159.28,160.34,148276.0,147.2023,148.3475,147.1007,148.0797,148276.0
2021-09-15 10:00:00,160.52,160.71,159.78,159.95,152021.0,148.2459,148.4214,147.5625,147.7195,152021.0
2021-09-15 10:30:00,160.0,160.43,159.54,159.95,70065.0,147.7657,148.1628,147.3408,147.7195,70065.0
2021-09-15 11:00:00,159.96,160.74,159.78,160.73,16642.0,147.7287,148.4491,147.5625,148.4399,16642.0
2021-09-15 11:30:00,160.64,160.88,160.47,160.85,41864.0,148.3567,148.5784,148.1997,148.5507,41864.0
2021-09-15 12:00:00,160.81,160.82,160.36,160.61,99354.0,148.5137,148.523,148.0981,148.329,99354.0
2021-09-15 12:30:00,160.61,160.84,160.52,160.7,89312.0,148.329,148.5414,148.2459,148.4121,89312.0
2021-09-15 13:00:00,160.75,160.89,160.55,160.88,83000.0,148.4583,148.5876,148.2736,148.5784,83000.0
2021-09-15 13:30:00,160.9,161.29,160.88,160.89,96792.0,148.5969,148.957,148.5784,148.5876,96792.0
2021-09-15 14:00:00,160.95,161.01,160.78,160.93,11804.0,148.643,148.6984,148.486,148.6246,11804.0
2021-09-15 14:30:00,160.93,161.09,160.82,160.89,17183.0,148.6246,148.7723,148.523,148.5876,17183.0
2021-09-15 15:00:00,160.84,161.43,160.82,161.09,79312.0,148.5414,149.0863,148.523,148.7723,79312.0
2021-09-15 15:30:00,161.05,161.31,160.87,161.22,65750.0,148.7354,148.9755,148.5691,148.8924,65750.0
2021-09-16 09:30:00,160.98,161.37,160.32,160.38,135154.0,148.6707,149.0309,148.0612,148.1166,135154.0
2021-09-16 10:00:00,160.41,160.49,159.9,160.05,35669.0,148.1443,148.2182,147.6733,147.8118,35669.0
2021-09-16 10:30:00,160.06,160.25,159.43,159.54,108962.0,147.8211,147.9966,147.2393,147.3408,108962.0
2021-09-16 11:00:00,159.47,160.09,159.47,160.01,27048.0,147.2762,147.8488,147.2762,147.7749,27048.0
2021-09-16 11:30:00,160.08,160.27,159.89,160.25,96808.0,147.8396,148.015,147.6641,147.9966,96808.0
2021-09-16 12:00:00,160.26,160.6,160.24,160.52,21909.0,148.0058,148.3198,147.9873,148.2459,21909.0
2021-09-16 12:30:00,160.57,160.79,160.5,160.63,25008.0,148.2921,148.4953,148.2274,148.3475,25008.0
2021-09-16 13:00:00,160.52,160.68,160.44,160.57,14968.0,148.2459,148.3937,148.172,148.2921,14968.0
2021-09-16 13:30:00,160.57,161.01,160.46,160.96,13964.0,148.2921,148.6984,148.1905,148.6523,13964.0
2021-09-16 14:00:00,161.0,161.34,160.9,161.03,26886.0,148.6892,149.0032,148.5969,148.7169,26886.0
2021-09-16 14:30:00,161.09,161.2,160.94,161.2,14985.0,148.7723,148.8739,148.6338,148.8739,14985.0
2021-09-16 15:00:00,161.21,161.47,160.87,160.87,43334.0,148.8831,149.1233,148.5691,148.5691,43334.0
2021-09-16 15:30:00,160.87,161.01,160.43,160.47,141057.0,148.5691,148.6984,148.1628,148.1997,141057.0
2021-09-17 09:30:00,160.17,161.02,160.13,160.22,36756.0,147.9227,148.7077,147.8857,147.9688,36756.0
2021-09-17 10:00:00,160.24,160.43,159.93,160.04,38070.0,147.9873,148.1628,147.701,147.8026,38070.0
2021-09-17 10:30:00,159.99,160.26,159.72,160.12,244329.0,147.7564,148.0058,147.5071,147.8765,244329.0
2021-09-17 11:00:00,160.03,160.79,159.88,160.33,111917.0,147.7934,148.4953,147.6548,148.0704,111917.0
2021-09-17 11:30:00,160.25,160.55,159.99,160.41,12310.0,147.9966,148.2736,147.7564,148.1443,12310.0
2021-09-17 12:00:00,160.44,160.48,160.23,160.39,19627.0,148.172,148.209,147.9781,148.1258,19627.0
2021-09-17 12:30:00,160.23,160.86,160.23,160.59,21907.0,147.9781,148.5599,147.9781,148.3106,21907.0
2021-09-17 13:00:00,160.64,160.67,160.14,160.22,109769.0,148.3567,148.3844,147.895,147.9688,109769.0
2021-09-17 13:30:00,160.19,160.19,159.44,159.54,18192.0,147.9411,147.9411,147.2485,147.3408,18192.0
2021-09-17 14:00:00,159.58,159.8,159.46,159.59,29944.0,147.3778,147.581,147.267,147.387,29944.0
2021-09-17 14:30:00,159.59,159.96,159.39,159.77,78204.0,147.387,147.7287,147.2023,147.5533,78204.0
2021-09-17 15:00:00,159.75,159.95,159.57,159.67,78314.0,147.5348,147.7195,147.3685,147.4609,78314.0
2021-09-17 15:30:00,159.66,160.54,159.58,160.29,166537.0,147.4517,148.2644,147.3778,148.0335,166537.0
2021-09-20 09:30:00,157.01,158.02,156.35,157.48,92177.0,145.0043,145.9371,144.3948,145.4384,92177.0
2021-09-20 10:00:00,157.39,157.75,156.39,156.41,51044.0,145.3552,145.6877,144.4317,144.4502,51044.0
2021-09-20 10:30:00,156.38,157.32,156.3,157.01,43174.0,144.4225,145.2906,144.3486,145.0043,43174.0
2021-09-20 11:00:00,156.87,157.68,156.64,156.83,38979.0,144.875,145.6231,144.6626,144.8381,38979.0
2021-09-20 11:30:00,156.86,156.86,155.87,156.01,179067.0,144.8658,144.8658,143.9515,144.0808,179067.0
2021-09-20 12:00:00,156.06,156.1,155.56,156.06,22817.0,144.1269,144.1639,143.6652,144.1269,22817.0
2021-09-20 12:30:00,155.98,156.1,155.39,155.44,97391.0,144.0531,144.1639,143.5082,143.5543,97391.0
2021-09-20 13:00:00,155.45,155.78,155.08,155.78,168406.0,143.5636,143.8683,143.2219,143.8683,168406.0
2021-09-20 13:30:00,155.71,156.48,155.62,156.48,60020.0,143.8037,144.5148,143.7206,144.5148,60020.0
2021-09-20 14:00:00,156.54,156.68,155.39,155.52,37321.0,144.5702,144.6995,143.5082,143.6282,37321.0
2021-09-20 14:30:00,155.45,155.63,155.02,155.36,75980.0,143.5636,143.7298,143.1665,143.4805,75980.0
2021-09-20 15:00:00,155.35,156.02,154.96,155.99,53485.0,143.4712,144.09,143.1111,144.0623,53485.0
2021-09-20 15:30:00,156.05,157.28,155.85,157.11,195297.0,144.1177,145.2537,143.933,145.0967,195297.0
2021-09-21 09:30:00,158.11,158.44,156.89,157.15,66834.0,146.0202,146.325,144.8935,145.1336,66834.0
2021-09-21 10:00:00,157.28,157.41,156.54,157.0,24588.0,145.2537,145.3737,144.5702,144.9951,24588.0
2021-09-21 10:30:00,156.96,156.96,155.79,156.25,27277.0,144.9581,144.9581,143.8776,144.3024,27277.0
2021-09-21 11:00:00,156.18,156.69,155.99,156.28,56075.0,144.2378,144.7088,144.0623,144.3301,56075.0
2021-09-21 11:30:00,156.4,157.05,156.3,156.99,32715.0,144.4409,145.0412,144.3486,144.9858,32715.0
2021-09-21 12:00:00,157.01,157.62,156.98,157.21,31269.0,145.0043,145.5677,144.9766,145.189,31269.0
2021-09-21 12:30:00,157.28,157.29,156.55,156.86,31787.0,145.2537,145.2629,144.5795,144.8658,31787.0
2021-09-21 13:00:00,156.9,157.19,156.64,156.93,39016.0,144.9027,145.1705,144.6626,144.9304,39016.0
2021-09-21 13:30:00,156.86,157.21,156.67,156.79,20097.0,144.8658,145.189,144.6903,144.8011,20097.0
2021-09-21 14:00:00,157.09,157.1,156.58,156.6,34546.0,145.0782,145.0874,144.6072,144.6256,34546.0
2021-09-21 14:30:00,156.74,157.48,156.67,157.15,48895.0,144.7549,145.4384,144.6903,145.1336,48895.0
2021-09-21 15:00:00,157.18,157.74,157.18,157.66,191107.0,145.1613,145.6785,145.1613,145.6046,191107.0
2021-09-21 15:30:00,157.63,157.87,156.74,156.82,205569.0,145.5769,145.7985,144.7549,144.8288,205569.0
2021-09-22 09:30:00,158.08,159.23,158.08,159.16,101846.0,145.9925,147.0545,145.9925,146.9899,101846.0
2021-09-22 10:00:00,159.21,159.22,158.47,158.67,37143.0,147.0361,147.0453,146.3527,146.5374,37143.0
2021-09-22 10:30:00,158.66,159.21,158.53,159.15,228322.0,146.5281,147.0361,146.4081,146.9807,228322.0
2021-09-22 11:00:00,159.16,159.74,159.15,159.65,118894.0,146.9899,147.5255,146.9807,147.4424,118894.0
2021-09-22 11:30:00,159.67,159.96,159.49,159.67,34976.0,147.4609,147.7287,147.2947,147.4609,34976.0
2021-09-22 12:00:00,159.63,159.72,159.33,159.46,24309.0,147.424,147.5071,147.1469,147.267,24309.0
2021-09-22 12:30:00,159.47,159.64,159.29,159.42,23208.0,147.2762,147.4332,147.11,147.23,23208.0
2021-09-22 13:00:00,159.42,159.44,159.2,159.41,28113.0,147.23,147.2485,147.0268,147.2208,28113.0
2021-09-22 13:30:00,159.39,159.6,159.28,159.51,22354.0,147.2023,147.3963,147.1007,147.3131,22354.0
2021-09-22 14:00:00,159.48,160.51,158.93,160.26,57856.0,147.2854,148.2367,146.7775,148.0058,57856.0
2021-09-22 14:30:00,160.34,160.52,159.08,159.57,58091.0,148.0797,148.2459,146.916,147.3685,58091.0
2021-09-22 15:00:00,159.4,160.18,159.32,159.95,37788.0,147.2115,147.9319,147.1377,147.7195,37788.0
2021-09-22 15:30:00,159.95,159.97,158.94,159.01,71976.0,147.7195,147.738,146.7867,146.8514,71976.0
2021-09-23 09:30:00,160.07,161.32,159.55,161.26,168354.0,147.8303,148.9847,147.3501,148.9293,168354.0
2021-09-23 10:00:00,161.31,161.34,160.97,161.11,31952.0,148.9755,149.0032,148.6615,148.7908,31952.0
2021-09-23 10:30:00,161.13,161.52,160.95,161.49,26330.0,148.8093,149.1694,148.643,149.1417,26330.0
2021-09-23 11:00:00,161.47,161.92,161.43,161.88,29001.0,149.1233,149.5389,149.0863,149.5019,29001.0
2021-09-23 11:30:00,161.83,161.98,161.68,161.95,25273.0,149.4557,149.5943,149.3172,149.5666,25273.0
2021-09-23 12:00:00,161.95,162.06,161.81,162.04,73354.0,149.5666,149.6682,149.4373,149.6497,73354.0
2021-09-23 12:30:00,162.0,162.22,161.94,162.08,39287.0,149.6127,149.8159,149.5573,149.6866,39287.0
2021-09-23 13:00:00,162.09,162.45,162.09,162.44,31432.0,149.6959,150.0283,149.6959,150.0191,31432.0
2021-09-23 13:30:00,162.46,162.84,162.42,162.71,106053.0,150.0376,150.3885,150.0006,150.2685,106053.0
2021-09-23 14:00:00,162.73,162.88,162.42,162.73,86891.0,150.2869,150.4255,150.0006,150.2869,86891.0
2021-09-23 14:30:00,162.71,162.82,162.28,162.37,39696.0,150.2685,150.37,149.8713,149.9544,39696.0
2021-09-23 15:00:00,162.39,162.45,162.05,162.14,84178.0,149.9729,150.0283,149.6589,149.742,84178.0
2021-09-23 15:30:00,162.13,162.21,161.76,161.85,133642.0,149.7328,149.8067,149.3911,149.4742,133642.0
2021-09-24 09:30:00,160.24,161.17,160.01,161.14,161559.0,148.6992,149.5622,148.4857,149.5343,161559.0
2021-09-24 10:00:00,161.17,161.64,160.98,161.43,156332.0,149.5622,149.9983,149.3859,149.8034,156332.0
2021-09-24 10:30:00,161.48,161.65,161.04,161.49,38818.0,149.8498,150.0076,149.4415,149.8591,38818.0
2021-09-24 11:00:00,161.51,161.63,161.18,161.21,127438.0,149.8777,149.989,149.5715,149.5993,127438.0
2021-09-24 11:30:00,161.23,161.76,161.18,161.76,27452.0,149.6179,150.1097,149.5715,150.1097,27452.0
2021-09-24 12:00:00,161.78,161.86,161.6,161.65,130888.0,150.1282,150.2025,149.9612,150.0076,130888.0
2021-09-24 12:30:00,161.68,161.75,161.52,161.56,15750.0,150.0354,150.1004,149.887,149.9241,15750.0
2021-09-24 13:00:00,161.57,161.59,161.33,161.43,47483.0,149.9334,149.9519,149.7107,149.8034,47483.0
2021-09-24 13:30:00,161.44,161.44,161.09,161.12,29699.0,149.8127,149.8127,149.4879,149.5158,29699.0
2021-09-24 14:00:00,161.15,161.37,160.97,161.37,122003.0,149.5436,149.7478,149.3766,149.7478,122003.0
2021-09-24 14:30:00,161.38,161.43,161.29,161.39,40921.0,149.7571,149.8034,149.6735,149.7663,40921.0
2021-09-24 15:00:00,161.39,161.46,161.05,161.36,154025.0,149.7663,149.8313,149.4508,149.7385,154025.0
2021-09-24 15:30:00,161.39,161.57,160.79,160.85,234089.0,149.7663,149.9334,149.2095,149.2652,234089.0
2021-09-27 09:30:00,161.52,163.94,161.39,163.67,189485.0,149.887,152.1327,149.7663,151.8821,189485.0
2021-09-27 10:00:00,163.6,164.32,163.3,164.19,172785.0,151.8172,152.4853,151.5388,152.3647,172785.0
2021-09-27 10:30:00,164.22,164.56,164.15,164.56,44769.0,152.3925,152.708,152.3275,152.708,44769.0
2021-09-27 11:00:00,164.63,165.02,164.48,164.93,57602.0,152.773,153.1349,152.6338,153.0514,57602.0
2021-09-27 11:30:00,164.95,165.14,164.79,165.06,151694.0,153.0699,153.2462,152.9215,153.172,151694.0
2021-09-27 12:00:00,165.08,165.11,164.91,165.03,48411.0,153.1906,153.2184,153.0328,153.1442,48411.0
2021-09-27 12:30:00,165.02,165.11,164.7,164.76,32936.0,153.1349,153.2184,152.8379,152.8936,32936.0
2021-09-27 13:00:00,164.73,164.96,164.64,164.8,17039.0,152.8658,153.0792,152.7823,152.9307,17039.0
2021-09-27 13:30:00,164.79,164.95,164.69,164.91,29654.0,152.9215,153.0699,152.8287,153.0328,29654.0
2021-09-27 14:00:00,164.93,165.52,164.93,165.52,26103.0,153.0514,153.5989,153.0514,153.5989,26103.0
2021-09-27 14:30:00,165.5,165.5,165.03,165.07,29841.0,153.5803,153.5803,153.1442,153.1813,29841.0
2021-09-27 15:00:00,165.06,165.14,164.83,164.85,142233.0,153.172,153.2462,152.9586,152.9771,142233.0
2021-09-27 15:30:00,164.88,164.93,164.09,164.19,301302.0,153.005,153.0514,152.2719,152.3647,301302.0
2021-09-28 09:30:00,163.9,164.36,163.1,163.48,231320.0,152.0956,152.5224,151.3532,151.7058,231320.0
2021-09-28 10:00:00,163.33,163.41,162.23,162.51,53516.0,151.5666,151.6408,150.5458,150.8057,53516.0
2021-09-28 10:30:00,162.44,163.23,162.21,162.92,78976.0,150.7407,151.4738,150.5273,151.1861,78976.0
2021-09-28 11:00:00,163.04,163.11,162.13,162.65,72275.0,151.2975,151.3625,150.453,150.9356,72275.0
2021-09-28 11:30:00,162.57,162.71,162.13,162.37,29744.0,150.8613,150.9913,150.453,150.6757,29744.0
2021-09-28 12:00:00,162.3,162.57,161.91,162.34,34569.0,150.6108,150.8613,150.2489,150.6479,34569.0
2021-09-28 12:30:00,162.32,162.39,161.8,161.89,32990.0,150.6293,150.6943,150.1468,150.2303,32990.0
2021-09-28 13:00:00,161.92,162.81,161.9,162.75,64469.0,150.2582,151.0841,150.2396,151.0284,64469.0
2021-09-28 13:30:00,162.74,162.74,162.09,162.17,225979.0,151.0191,151.0191,150.4159,150.4902,225979.0
2021-09-28 14:00:00,162.17,162.45,161.78,162.39,42685.0,150.4902,150.75,150.1282,150.6943,42685.0
2021-09-28 14:30:00,162.44,162.92,162.09,162.73,71127.0,150.7407,151.1861,150.4159,151.0098,71127.0
2021-09-28 15:00:00,162.77,163.05,161.99,161.99,68654.0,151.0469,151.3068,150.3231,150.3231,68654.0
2021-09-28 15:30:00,161.95,162.27,161.35,161.64,165892.0,150.286,150.583,149.7292,149.9983,165892.0
2021-09-29 09:30:00,162.11,162.26,161.09,162.1,112766.0,150.4345,150.5737,149.4879,150.4252,112766.0
2021-09-29 10:00:00,162.1,162.54,161.71,162.03,38593.0,150.4252,150.8335,150.0633,150.3602,38593.0
2021-09-29 10:30:00,162.06,162.41,161.69,162.33,24595.0,150.3881,150.7129,150.0447,150.6386,24595.0
2021-09-29 11:00:00,162.29,162.57,162.12,162.3,37627.0,150.6015,150.8613,150.4438,150.6108,37627.0
2021-09-29 11:30:00,162.24,162.25,161.62,162.05,23725.0,150.5551,150.5644,149.9798,150.3788,23725.0
2021-09-29 12:00:00,162.12,162.15,161.58,161.72,16029.0,150.4438,150.4716,149.9426,150.0726,16029.0
2021-09-29 12:30:00,161.67,161.83,161.34,161.67,26095.0,150.0262,150.1746,149.7199,150.0262,26095.0
2021-09-29 13:00:00,161.59,162.03,161.44,161.88,51924.0,149.9519,150.3602,149.8127,150.221,51924.0
2021-09-29 13:30:00,161.85,161.89,161.51,161.85,25141.0,150.1932,150.2303,149.8777,150.1932,25141.0
2021-09-29 14:00:00,161.85,162.42,161.81,162.22,20912.0,150.1932,150.7221,150.1561,150.5366,20912.0
2021-09-29 14:30:00,162.26,162.6,162.26,162.28,25977.0,150.5737,150.8892,150.5737,150.5922,25977.0
2021-09-29 15:00:00,162.31,162.55,162.04,162.33,24026.0,150.6201,150.8428,150.3695,150.6386,24026.0
2021-09-29 15:30:00,162.32,162.34,161.69,161.83,67917.0,150.6293,150.6479,150.0447,150.1746,67917.0
2021-09-30 09:30:00,162.37,162.91,161.74,162.32,137638.0,150.6757,151.1769,150.0911,150.6293,137638.0
2021-09-30 10:00:00,162.22,162.33,161.41,161.47,47872.0,150.5366,150.6386,149.7849,149.8406,47872.0
2021-09-30 10:30:00,161.5,161.84,161.1,161.18,116374.0,149.8684,150.1839,149.4972,149.5715,116374.0
2021-09-30 11:00:00,161.13,162.14,161.06,162.12,17870.0,149.5251,150.4623,149.4601,150.4438,17870.0
2021-09-30 11:30:00,162.06,162.12,160.93,161.14,17393.0,150.3881,150.4438,149.3395,149.5343,17393.0
2021-09-30 12:00:00,161.1,161.1,160.2,160.37,12577.0,149.4972,149.4972,148.662,148.8198,12577.0
2021-09-30 12:30:00,160.2,160.84,160.09,160.59,23752.0,148.662,149.2559,148.56,149.0239,23752.0
2021-09-30 13:00:00,160.68,161.29,160.62,160.67,19165.0,149.1075,149.6735,149.0518,149.0982,19165.0
2021-09-30 13:30:00,160.64,161.15,160.35,161.13,31205.0,149.0703,149.5436,148.8012,149.5251,31205.0
2021-09-30 14:00:00,161.15,161.45,160.95,161.16,25895.0,149.5436,149.822,149.358,149.5529,25895.0
2021-09-30 14:30:00,161.18,161.86,161.13,161.31,72080.0,149.5715,150.2025,149.5251,149.6921,72080.0
2021-09-30 15:00:00,161.31,161.72,161.03,161.27,35994.0,149.6921,150.0726,149.4323,149.655,35994.0
2021-09-30 15:30:00,161.24,161.67,160.12,160.22,139471.0,149.6271,150.0262,148.5878,148.6806,139471.0
2021-10-01 09:30:00,161.06,161.65,160.41,160.83,44574.0,149.4601,150.0076,148.8569,149.2467,44574.0
2021-10-01 10:00:00,160.84,161.66,160.14,160.49,27801.0,149.2559,150.0169,148.6064,148.9311,27801.0
2021-10-01 10:30:00,160.35,161.06,160.15,161.06,28347.0,148.8012,149.4601,148.6156,149.4601,28347.0
2021-10-01 11:00:00,161.12,161.99,160.75,161.9,144783.0,149.5158,150.3231,149.1724,150.2396,144783.0
2021-10-01 11:30:00,161.93,162.41,161.93,162.26,67135.0,150.2674,150.7129,150.2674,150.5737,67135.0
2021-10-01 12:00:00,162.28,162.51,162.08,162.41,32183.0,150.5922,150.8057,150.4066,150.7129,32183.0
2021-10-01 12:30:00,162.36,162.67,162.34,162.48,141701.0,150.6665,150.9541,150.6479,150.7778,141701.0
2021-10-01 13:00:00,162.48,163.1,162.3,163.02,25370.0,150.7778,151.3532,150.6108,151.2789,25370.0
2021-10-01 13:30:00,163.04,163.6,163.03,163.53,86119.0,151.2975,151.8172,151.2882,151.7522,86119.0
2021-10-01 14:00:00,163.55,164.16,163.5,164.14,103792.0,151.7708,152.3368,151.7244,152.3183,103792.0
2021-10-01 14:30:00,164.14,164.3,163.77,163.94,112461.0,152.3183,152.4667,151.9749,152.1327,112461.0
2021-10-01 15:00:00,163.96,164.2,163.71,163.72,73084.0,152.1512,152.3739,151.9192,151.9285,73084.0
2021-10-01 15:30:00,163.7,163.7,163.0,163.17,198804.0,151.91,151.91,151.2604,151.4181,198804.0
2021-10-04 09:30:00,162.99,164.24,162.99,164.01,153904.0,151.2511,152.4111,151.2511,152.1976,153904.0
2021-10-04 10:00:00,163.97,164.05,162.76,162.87,68929.0,152.1605,152.2348,151.0377,151.1397,68929.0
2021-10-04 10:30:00,162.76,163.01,162.0,162.6,42616.0,151.0377,151.2697,150.3324,150.8892,42616.0
2021-10-04 11:00:00,162.66,162.85,162.12,162.39,27937.0,150.9449,151.1212,150.4438,150.6943,27937.0
2021-10-04 11:30:00,162.52,163.07,162.21,163.0,45525.0,150.8149,151.3253,150.5273,151.2604,45525.0
2021-10-04 12:00:00,162.91,163.1,162.77,162.88,19444.0,151.1769,151.3532,151.0469,151.149,19444.0
2021-10-04 12:30:00,162.88,163.07,162.52,162.86,44164.0,151.149,151.3253,150.8149,151.1305,44164.0
2021-10-04 13:00:00,162.83,163.18,162.51,162.77,20898.0,151.1026,151.4274,150.8057,151.0469,20898.0
2021-10-04 13:30:00,162.88,163.04,162.79,162.87,28384.0,151.149,151.2975,151.0655,151.1397,28384.0
2021-10-04 14:00:00,162.88,163.21,162.57,162.8,87238.0,151.149,151.4552,150.8613,151.0748,87238.0
2021-10-04 14:30:00,162.8,162.9,162.53,162.74,166247.0,151.0748,151.1676,150.8242,151.0191,166247.0
2021-10-04 15:00:00,162.75,163.01,162.56,162.89,48227.0,151.0284,151.2697,150.8521,151.1583,48227.0
2021-10-04 15:30:00,162.97,163.25,162.43,162.96,94571.0,151.2325,151.4924,150.7314,151.2233,94571.0
2021-10-05 09:30:00,163.5,163.66,162.42,162.85,284778.0,151.7244,151.8728,150.7221,151.1212,284778.0
2021-10-05 10:00:00,162.93,164.15,162.92,164.08,38253.0,151.1954,152.3275,151.1861,152.2626,38253.0
2021-10-05 10:30:00,164.06,164.4,164.05,164.21,25761.0,152.244,152.5595,152.2348,152.3832,25761.0
2021-10-05 11:00:00,164.19,164.43,164.0,164.02,37778.0,152.3647,152.5874,152.1884,152.2069,37778.0
2021-10-05 11:30:00,163.94,163.95,163.34,163.49,23668.0,152.1327,152.142,151.5759,151.7151,23668.0
2021-10-05 12:00:00,163.51,163.6,162.59,162.7,28408.0,151.7336,151.8172,150.8799,150.982,28408.0
2021-10-05 12:30:00,162.67,163.19,162.57,163.15,26318.0,150.9541,151.4367,150.8613,151.3996,26318.0
2021-10-05 13:00:00,163.15,163.44,162.95,163.4,68628.0,151.3996,151.6687,151.214,151.6316,68628.0
2021-10-05 13:30:00,163.41,163.42,163.19,163.36,24472.0,151.6408,151.6501,151.4367,151.5944,24472.0
2021-10-05 14:00:00,163.4,163.55,163.22,163.37,33853.0,151.6316,151.7708,151.4645,151.6037,33853.0
2021-10-05 14:30:00,163.37,163.67,163.32,163.58,32857.0,151.6037,151.8821,151.5573,151.7986,32857.0
2021-10-05 15:00:00,163.51,163.68,163.42,163.54,36318.0,151.7336,151.8914,151.6501,151.7615,36318.0
2021-10-05 15:30:00,163.52,163.82,163.28,163.34,212719.0,151.7429,152.0213,151.5202,151.5759,212719.0
2021-10-06 09:30:00,161.67,162.57,160.83,161.04,208606.0,150.0262,150.8613,149.2467,149.4415,208606.0
2021-10-06 10:00:00,161.01,161.01,160.02,160.58,120486.0,149.4137,149.4137,148.495,149.0147,120486.0
2021-10-06 10:30:00,160.54,160.81,159.5,160.37,78257.0,148.9775,149.2281,148.0125,148.8198,78257.0
2021-10-06 11:00:00,160.45,160.94,159.98,160.01,34704.0,148.894,149.3487,148.4579,148.4857,34704.0
2021-10-06 11:30:00,159.91,161.1,159.73,161.1,18689.0,148.3929,149.4972,148.2259,149.4972,18689.0
2021-10-06 12:00:00,161.11,161.15,160.2,160.41,70395.0,149.5065,149.5436,148.662,148.8569,70395.0
2021-10-06 12:30:00,160.35,160.9,160.31,160.71,101773.0,148.8012,149.3116,148.7641,149.1353,101773.0
2021-10-06 13:00:00,160.79,161.0,160.28,160.99,39431.0,149.2095,149.4044,148.7363,149.3951,39431.0
2021-10-06 13:30:00,161.01,161.73,161.01,161.61,40604.0,149.4137,150.0818,149.4137,149.9705,40604.0
2021-10-06 14:00:00,161.65,162.22,161.43,162.13,24820.0,150.0076,150.5366,149.8034,150.453,24820.0
2021-10-06 14:30:00,162.14,162.35,161.91,161.91,35834.0,150.4623,150.6572,150.2489,150.2489,35834.0
2021-10-06 15:00:00,161.85,162.16,161.8,162.08,74046.0,150.1932,150.4809,150.1468,150.4066,74046.0
2021-10-06 15:30:00,162.05,162.41,161.78,162.31,211473.0,150.3788,150.7129,150.1282,150.6201,211473.0
2021-10-07 09:30:00,163.18,164.49,163.18,164.29,101167.0,151.4274,152.6431,151.4274,152.4575,101167.0
2021-10-07 10:00:00,164.37,164.87,164.33,164.85,95763.0,152.5317,152.9957,152.4946,152.9771,95763.0
2021-10-07 10:30:00,164.84,165.07,164.55,164.92,103667.0,152.9679,153.1813,152.6987,153.0421,103667.0
2021-10-07 11:00:00,164.94,165.22,164.88,165.16,191856.0,153.0607,153.3205,153.005,153.2648,191856.0
2021-10-07 11:30:00,165.24,165.26,165.04,165.09,12134.0,153.339,153.3576,153.1534,153.1998,12134.0
2021-10-07 12:00:00,165.1,165.29,164.95,165.16,33655.0,153.2091,153.3854,153.0699,153.2648,33655.0
2021-10-07 12:30:00,165.09,165.28,164.94,165.25,10943.0,153.1998,153.3762,153.0607,153.3483,10943.0
2021-10-07 13:00:00,165.28,165.55,165.13,165.55,19757.0,153.3762,153.6267,153.237,153.6267,19757.0
2021-10-07 13:30:00,165.51,165.52,165.22,165.24,140075.0,153.5896,153.5989,153.3205,153.339,140075.0
2021-10-07 14:00:00,165.26,165.27,164.79,164.79,37951.0,153.3576,153.3669,152.9215,152.9215,37951.0
2021-10-07 14:30:00,164.81,164.86,164.49,164.52,61520.0,152.94,152.9864,152.6431,152.6709,61520.0
2021-10-07 15:00:00,164.5,164.94,164.45,164.65,29255.0,152.6523,153.0607,152.6059,152.7915,29255.0
2021-10-07 15:30:00,164.57,164.64,164.2,164.57,121788.0,152.7173,152.7823,152.3739,152.7173,121788.0
2021-10-08 09:30:00,164.64,165.05,164.06,164.74,37379.0,152.7823,153.1627,152.244,152.8751,37379.0
2021-10-08 10:00:00,164.71,165.35,164.71,164.96,112929.0,152.8472,153.4411,152.8472,153.0792,112929.0
2021-10-08 10:30:00,164.99,165.45,164.83,165.24,34772.0,153.107,153.5339,152.9586,153.339,34772.0
2021-10-08 11:00:00,165.34,165.34,165.02,165.19,52177.0,153.4318,153.4318,153.1349,153.2926,52177.0
2021-10-08 11:30:00,165.22,165.22,164.69,164.74,49976.0,153.3205,153.3205,152.8287,152.8751,49976.0
2021-10-08 12:00:00,164.73,164.76,164.33,164.33,9873.0,152.8658,152.8936,152.4946,152.4946,9873.0
2021-10-08 12:30:00,164.29,164.66,164.26,164.56,51666.0,152.4575,152.8008,152.4296,152.708,51666.0
2021-10-08 13:00:00,164.56,164.69,164.16,164.23,19643.0,152.708,152.8287,152.3368,152.4018,19643.0
2021-10-08 13:30:00,164.16,164.45,164.09,164.43,106870.0,152.3368,152.6059,152.2719,152.5874,106870.0
2021-10-08 14:00:00,164.43,164.8,164.42,164.77,29845.0,152.5874,152.9307,152.5781,152.9029,29845.0
2021-10-08 14:30:00,164.77,164.82,164.55,164.63,31651.0,152.9029,152.9493,152.6987,152.773,31651.0
2021-10-08 15:00:00,164.62,164.7,164.52,164.64,29938.0,152.7637,152.8379,152.6709,152.7823,29938.0
2021-10-08 15:30:00,164.64,164.67,164.02,164.1,97993.0,152.7823,152.8101,152.2069,152.2811,97993.0
2021-10-11 09:30:00,164.45,165.16,164.06,165.16,61909.0,152.6059,153.2648,152.244,153.2648,61909.0
2021-10-11 10:00:00,164.84,165.46,164.84,165.39,33919.0,152.9679,153.5432,152.9679,153.4782,33919.0
2021-10-11 10:30:00,165.42,165.52,165.27,165.3,62855.0,153.5061,153.5989,153.3669,153.3947,62855.0
2021-10-11 11:00:00,165.28,165.32,165.02,165.16,18127.0,153.3762,153.4133,153.1349,153.2648,18127.0
2021-10-11 11:30:00,165.18,165.52,165.17,165.44,16617.0,153.2834,153.5989,153.2741,153.5246,16617.0
2021-10-11 12:00:00,165.46,165.52,164.58,164.91,38800.0,153.5432,153.5989,152.7266,153.0328,38800.0
2021-10-11 12:30:00,164.91,164.93,164.36,164.4,39827.0,153.0328,153.0514,152.5224,152.5595,39827.0
2021-10-11 13:00:00,164.39,164.43,163.88,163.93,45749.0,152.5503,152.5874,152.077,152.1234,45749.0
2021-10-11 13:30:00,164.0,164.31,163.9,164.24,43282.0,152.1884,152.476,152.0956,152.4111,43282.0
2021-10-11 14:00:00,164.21,164.45,163.93,164.0,44829.0,152.3832,152.6059,152.1234,152.1884,44829.0
2021-10-11 14:30:00,164.04,164.42,163.96,164.37,67774.0,152.2255,152.5781,152.1512,152.5317,67774.0
2021-10-11 15:00:00,164.36,164.5,164.14,164.16,83529.0,152.5224,152.6523,152.3183,152.3368,83529.0
2021-10-11 15:30:00,164.15,164.27,163.14,163.22,269533.0,152.3275,152.4389,151.3903,151.4645,269533.0
2021-10-12 09:30:00,163.27,164.36,163.03,163.88,134507.0,151.5109,152.5224,151.2882,152.077,134507.0
2021-10-12 10:00:00,163.94,164.08,163.27,163.62,83883.0,152.1327,152.2626,151.5109,151.8357,83883.0
2021-10-12 10:30:00,163.61,164.27,163.54,163.89,29846.0,151.8264,152.4389,151.7615,152.0863,29846.0
2021-10-12 11:00:00,164.1,164.1,163.63,163.85,18187.0,152.2811,152.2811,151.845,152.0492,18187.0
2021-10-12 11:30:00,163.96,164.09,163.68,164.09,17596.0,152.1512,152.2719,151.8914,152.2719,17596.0
2021-10-12 12:00:00,164.11,164.38,164.0,164.0,47615.0,152.2904,152.541,152.1884,152.1884,47615.0
2021-10-12 12:30:00,164.02,164.1,163.64,163.79,37546.0,152.2069,152.2811,151.8543,151.9935,37546.0
2021-10-12 13:00:00,163.8,163.89,163.65,163.83,30771.0,152.0028,152.0863,151.8636,152.0306,30771.0
2021-10-12 13:30:00,163.84,164.07,163.7,163.81,58295.0,152.0399,152.2533,151.91,152.012,58295.0
2021-10-12 14:00:00,163.78,164.29,163.76,164.2,48883.0,151.9842,152.4575,151.9656,152.3739,48883.0
2021-10-12 14:30:00,164.24,164.42,164.06,164.17,60946.0,152.4111,152.5781,152.244,152.3461,60946.0
2021-10-12 15:00:00,164.16,164.18,163.79,163.95,54327.0,152.3368,152.3554,151.9935,152.142,54327.0
2021-10-12 15:30:00,163.94,164.08,163.57,163.81,177689.0,152.1327,152.2626,151.7893,152.012,177689.0
2021-10-13 09:30:00,163.86,164.02,162.83,162.83,293365.0,152.0584,152.2069,151.1026,151.1026,293365.0
2021-10-13 10:00:00,162.8,162.81,161.82,162.57,92342.0,151.0748,151.0841,150.1654,150.8613,92342.0
2021-10-13 10:30:00,162.44,163.33,162.44,163.3,56611.0,150.7407,151.5666,150.7407,151.5388,56611.0
2021-10-13 11:00:00,163.27,163.78,163.24,163.43,114886.0,151.5109,151.9842,151.4831,151.6594,114886.0
2021-10-13 11:30:00,163.42,163.72,163.14,163.42,91696.0,151.6501,151.9285,151.3903,151.6501,91696.0
2021-10-13 12:00:00,163.46,163.54,163.22,163.46,39430.0,151.6872,151.7615,151.4645,151.6872,39430.0
2021-10-13 12:30:00,163.45,163.63,163.2,163.54,51842.0,151.678,151.845,151.446,151.7615,51842.0
2021-10-13 13:00:00,163.52,163.64,163.4,163.59,29243.0,151.7429,151.8543,151.6316,151.8079,29243.0
2021-10-13 13:30:00,163.61,163.77,163.58,163.69,46984.0,151.8264,151.9749,151.7986,151.9007,46984.0
2021-10-13 14:00:00,163.66,164.03,163.35,163.68,67937.0,151.8728,152.2162,151.5852,151.8914,67937.0
2021-10-13 14:30:00,163.67,163.73,163.28,163.58,73857.0,151.8821,151.9378,151.5202,151.7986,73857.0
2021-10-13 15:00:00,163.53,163.89,163.45,163.55,76648.0,151.7522,152.0863,151.678,151.7708,76648.0
2021-10-13 15:30:00,163.49,164.23,163.39,164.03,235262.0,151.7151,152.4018,151.6223,152.2162,235262.0
2021-10-14 09:30:00,165.57,165.75,164.97,165.48,110257.0,153.6453,153.8123,153.0885,153.5618,110257.0
2021-10-14 10:00:00,165.64,166.04,165.6,165.87,47053.0,153.7102,154.0814,153.6731,153.9237,47053.0
2021-10-14 10:30:00,165.97,166.07,165.7,166.04,39499.0,154.0165,154.1093,153.7659,154.0814,39499.0
2021-10-14 11:00:00,166.02,166.02,165.41,165.48,135504.0,154.0629,154.0629,153.4968,153.5618,135504.0
2021-10-14 11:30:00,165.49,165.89,165.47,165.78,51197.0,153.571,153.9422,153.5525,153.8402,51197.0
2021-10-14 12:00:00,165.76,165.96,165.67,165.9,44841.0,153.8216,154.0072,153.7381,153.9515,44841.0
2021-10-14 12:30:00,165.93,166.08,165.79,166.05,36206.0,153.9793,154.1185,153.8494,154.0907,36206.0
2021-10-14 13:00:00,166.1,166.15,165.72,165.9,29467.0,154.1371,154.1835,153.7845,153.9515,29467.0
2021-10-14 13:30:00,166.01,166.18,165.97,166.08,69413.0,154.0536,154.2113,154.0165,154.1185,69413.0
2021-10-14 14:00:00,166.07,166.23,165.99,166.23,44561.0,154.1093,154.2577,154.035,154.2577,44561.0
2021-10-14 14:30:00,166.23,166.28,166.03,166.19,28267.0,154.2577,154.3041,154.0721,154.2206,28267.0
2021-10-14 15:00:00,166.24,166.25,165.88,165.92,35763.0,154.267,154.2763,153.9329,153.9701,35763.0
2021-10-14 15:30:00,165.93,166.27,165.63,166.17,175675.0,153.9793,154.2949,153.701,154.2021,175675.0
2021-10-15 09:30:00,167.98,168.28,167.76,168.02,200224.0,155.8817,156.1601,155.6775,155.9188,200224.0
2021-10-15 10:00:00,168.05,168.08,167.17,167.17,22621.0,155.9467,155.9745,155.13,155.13,22621.0
2021-10-15 10:30:00,167.18,167.91,167.18,167.62,163453.0,155.1393,155.8167,155.1393,155.5476,163453.0
2021-10-15 11:00:00,167.65,167.69,167.33,167.47,93126.0,155.5755,155.6126,155.2785,155.4084,93126.0
2021-10-15 11:30:00,167.44,167.58,167.35,167.35,185368.0,155.3806,155.5105,155.2971,155.2971,185368.0
2021-10-15 12:00:00,167.31,167.42,167.09,167.21,27138.0,155.26,155.362,155.0558,155.1672,27138.0
2021-10-15 12:30:00,167.21,167.24,166.97,167.12,22273.0,155.1672,155.195,154.9444,155.0836,22273.0
2021-10-15 13:00:00,167.1,167.14,166.76,166.76,37181.0,155.0651,155.1022,154.7496,154.7496,37181.0
2021-10-15 13:30:00,166.77,167.4,166.74,167.25,101603.0,154.7589,155.3435,154.731,155.2043,101603.0
2021-10-15 14:00:00,167.29,167.51,167.17,167.44,161548.0,155.2414,155.4456,155.13,155.3806,161548.0
2021-10-15 14:30:00,167.44,167.49,167.12,167.22,48793.0,155.3806,155.427,155.0836,155.1764,48793.0
2021-10-15 15:00:00,167.21,167.27,166.46,166.74,90736.0,155.1672,155.2228,154.4712,154.731,90736.0
2021-10-15 15:30:00,166.69,166.7,165.79,165.83,220218.0,154.6846,154.6939,153.8494,153.8866,220218.0
2021-10-18 09:30:00,165.15,166.02,165.02,165.47,48043.0,153.2555,154.0629,153.1349,153.5525,48043.0
2021-10-18 10:00:00,165.74,166.17,165.66,166.1,46424.0,153.803,154.2021,153.7288,154.1371,46424.0
2021-10-18 10:30:00,166.12,166.29,165.74,165.94,34961.0,154.1557,154.3134,153.803,153.9886,34961.0
2021-10-18 11:00:00,165.97,166.24,165.84,165.87,62500.0,154.0165,154.267,153.8958,153.9237,62500.0
2021-10-18 11:30:00,165.81,166.4,165.81,166.38,49635.0,153.868,154.4155,153.868,154.3969,49635.0
2021-10-18 12:00:00,166.37,166.51,166.2,166.24,27770.0,154.3877,154.5176,154.2299,154.267,27770.0
2021-10-18 12:30:00,166.24,166.26,165.87,165.96,139939.0,154.267,154.2856,153.9237,154.0072,139939.0
2021-10-18 13:00:00,165.95,166.22,165.95,166.17,54157.0,153.9979,154.2485,153.9979,154.2021,54157.0
2021-10-18 13:30:00,166.13,166.15,165.79,165.79,63518.0,154.1649,154.1835,153.8494,153.8494,63518.0
2021-10-18 14:00:00,165.82,165.83,165.53,165.73,1546977.0,153.8773,153.8866,153.6082,153.7938,1546977.0
2021-10-18 14:30:00,165.74,165.76,165.32,165.49,969812.0,153.803,153.8216,153.4133,153.571,969812.0
2021-10-18 15:00:00,165.49,165.67,165.24,165.47,302188.0,153.571,153.7381,153.339,153.5525,302188.0
2021-10-18 15:30:00,165.47,165.78,165.43,165.62,281244.0,153.5525,153.8402,153.5154,153.6917,281244.0
2021-10-19 09:30:00,166.25,166.25,164.97,164.99,296277.0,154.2763,154.2763,153.0885,153.107,296277.0
2021-10-19 10:00:00,165.0,165.29,164.79,164.82,215353.0,153.1163,153.3854,152.9215,152.9493,215353.0
2021-10-19 10:30:00,164.82,165.07,164.62,165.02,218739.0,152.9493,153.1813,152.7637,153.1349,218739.0
2021-10-19 11:00:00,165.02,165.6,165.02,165.57,95259.0,153.1349,153.6731,153.1349,153.6453,95259.0
2021-10-19 11:30:00,165.55,165.95,165.52,165.9,93788.0,153.6267,153.9979,153.5989,153.9515,93788.0
2021-10-19 12:00:00,165.91,166.09,165.81,165.86,116643.0,153.9608,154.1278,153.868,153.9144,116643.0
2021-10-19 12:30:00,165.86,166.34,165.84,166.34,193317.0,153.9144,154.3598,153.8958,154.3598,193317.0
2021-10-19 13:00:00,166.33,166.37,165.92,165.98,122311.0,154.3505,154.3877,153.9701,154.0257,122311.0
2021-10-19 13:30:00,165.98,166.13,165.9,166.02,137356.0,154.0257,154.1649,153.9515,154.0629,137356.0
2021-10-19 14:00:00,166.02,166.02,165.52,165.64,226465.0,154.0629,154.0629,153.5989,153.7102,226465.0
2021-10-19 14:30:00,165.64,165.85,165.29,165.77,364800.0,153.7102,153.9051,153.3854,153.8309,364800.0
2021-10-19 15:00:00,165.76,165.97,165.56,165.6,224016.0,153.8216,154.0165,153.636,153.6731,224016.0
2021-10-19 15:30:00,165.56,165.75,165.27,165.71,572296.0,153.636,153.8123,153.3669,153.7752,572296.0
2021-10-20 09:30:00,165.58,166.12,165.24,166.01,132148.0,153.6546,154.1557,153.339,154.0536,132148.0
2021-10-20 10:00:00,165.95,167.1,165.94,167.09,134181.0,153.9979,155.0651,153.9886,155.0558,134181.0
2021-10-20 10:30:00,167.02,167.57,167.02,167.16,30648.0,154.9908,155.5012,154.9908,155.1208,30648.0
2021-10-20 11:00:00,167.16,167.5,167.04,167.14,108733.0,155.1208,155.4363,155.0094,155.1022,108733.0
2021-10-20 11:30:00,167.25,167.45,167.06,167.45,21542.0,155.2043,155.3899,155.028,155.3899,21542.0
2021-10-20 12:00:00,167.49,167.64,167.38,167.56,80697.0,155.427,155.5662,155.3249,155.492,80697.0
2021-10-20 12:30:00,167.6,167.85,167.56,167.66,106929.0,155.5291,155.7611,155.492,155.5848,106929.0
2021-10-20 13:00:00,167.62,167.65,167.0,167.46,13346.0,155.5476,155.5755,154.9723,155.3992,13346.0
2021-10-20 13:30:00,167.45,167.5,167.16,167.22,49638.0,155.3899,155.4363,155.1208,155.1764,49638.0
2021-10-20 14:00:00,167.26,167.43,167.22,167.34,117749.0,155.2136,155.3713,155.1764,155.2878,117749.0
2021-10-20 14:30:00,167.34,167.46,167.15,167.31,95116.0,155.2878,155.3992,155.1115,155.26,95116.0
2021-10-20 15:00:00,167.34,167.44,167.06,167.22,33647.0,155.2878,155.3806,155.028,155.1764,33647.0
2021-10-20 15:30:00,167.22,167.51,167.17,167.45,91761.0,155.1764,155.4456,155.13,155.3899,91761.0
2021-10-21 09:30:00,167.21,168.0,167.03,167.91,225353.0,155.1672,155.9003,155.0001,155.8167,225353.0
2021-10-21 10:00:00,167.97,168.23,167.69,167.88,49952.0,155.8724,156.1137,155.6126,155.7889,49952.0
2021-10-21 10:30:00,167.86,168.11,167.41,167.42,43620.0,155.7703,156.0023,155.3528,155.362,43620.0
2021-10-21 11:00:00,167.42,167.46,166.67,166.69,72532.0,155.362,155.3992,154.6661,154.6846,72532.0
2021-10-21 11:30:00,166.72,166.95,166.5,166.79,82568.0,154.7125,154.9259,154.5083,154.7774,82568.0
2021-10-21 12:00:00,166.83,166.98,166.71,166.86,26876.0,154.8145,154.9537,154.7032,154.8424,26876.0
2021-10-21 12:30:00,166.84,166.93,166.7,166.73,21064.0,154.8238,154.9073,154.6939,154.7217,21064.0
2021-10-21 13:00:00,166.74,167.1,166.73,167.05,22070.0,154.731,155.0651,154.7217,155.0187,22070.0
2021-10-21 13:30:00,167.0,167.03,166.34,166.44,28519.0,154.9723,155.0001,154.3598,154.4526,28519.0
2021-10-21 14:00:00,166.46,166.98,166.45,166.67,57101.0,154.4712,154.9537,154.4619,154.6661,57101.0
2021-10-21 14:30:00,166.67,166.9,166.48,166.85,23921.0,154.6661,154.8795,154.4897,154.8331,23921.0
2021-10-21 15:00:00,166.87,167.25,166.84,167.16,30541.0,154.8516,155.2043,154.8238,155.1208,30541.0
2021-10-21 15:30:00,167.23,167.42,167.03,167.39,185204.0,155.1857,155.362,155.0001,155.3342,185204.0
2021-10-22 09:30:00,167.42,167.75,167.04,167.62,51624.0,155.362,155.6683,155.0094,155.5476,51624.0
2021-10-22 10:00:00,167.57,167.84,167.41,167.8,19375.0,155.5012,155.7518,155.3528,155.7147,19375.0
2021-10-22 10:30:00,167.82,167.89,167.22,167.22,33421.0,155.7332,155.7982,155.1764,155.1764,33421.0
2021-10-22 11:00:00,167.23,167.71,166.87,166.99,26421.0,155.1857,155.6311,154.8516,154.963,26421.0
2021-10-22 11:30:00,166.86,166.89,166.16,166.56,21986.0,154.8424,154.8702,154.1928,154.564,21986.0
2021-10-22 12:00:00,166.52,166.82,166.36,166.74,21846.0,154.5269,154.8052,154.3784,154.731,21846.0
2021-10-22 12:30:00,166.79,167.11,166.79,166.98,24361.0,154.7774,155.0744,154.7774,154.9537,24361.0
2021-10-22 13:00:00,166.99,167.12,166.91,167.0,19345.0,154.963,155.0836,154.8888,154.9723,19345.0
2021-10-22 13:30:00,167.03,167.26,166.9,166.91,22013.0,155.0001,155.2136,154.8795,154.8888,22013.0
2021-10-22 14:00:00,166.9,167.21,166.84,167.21,21066.0,154.8795,155.1672,154.8238,155.1672,21066.0
2021-10-22 14:30:00,167.21,167.43,167.19,167.23,18761.0,155.1672,155.3713,155.1486,155.1857,18761.0
2021-10-22 15:00:00,167.18,167.2,166.95,167.11,18737.0,155.1393,155.1579,154.9259,155.0744,18737.0
2021-10-22 15:30:00,167.21,167.4,167.05,167.22,158470.0,155.1672,155.3435,155.0187,155.1764,158470.0
2021-10-25 09:30:00,167.71,168.14,167.25,168.09,48105.0,155.6311,156.0302,155.2043,155.9838,48105.0
2021-10-25 10:00:00,168.27,168.46,168.1,168.15,26598.0,156.1508,156.3271,155.9931,156.0395,26598.0
2021-10-25 10:30:00,168.19,168.51,168.14,168.4,15000.0,156.0766,156.3735,156.0302,156.2715,15000.0
2021-10-25 11:00:00,168.36,168.59,168.27,168.53,20456.0,156.2343,156.4478,156.1508,156.3921,20456.0
2021-10-25 11:30:00,168.52,168.89,168.43,168.61,16304.0,156.3828,156.7262,156.2993,156.4663,16304.0
2021-10-25 12:00:00,168.57,168.87,168.5,168.67,80680.0,156.4292,156.7076,156.3643,156.522,80680.0
2021-10-25 12:30:00,168.66,168.67,168.17,168.18,93905.0,156.5127,156.522,156.058,156.0673,93905.0
2021-10-25 13:00:00,168.17,168.81,168.17,168.76,143493.0,156.058,156.6519,156.058,156.6055,143493.0
2021-10-25 13:30:00,168.77,168.79,168.48,168.69,62997.0,156.6148,156.6334,156.3457,156.5406,62997.0
2021-10-25 14:00:00,168.68,168.83,168.67,168.77,25591.0,156.5313,156.6705,156.522,156.6148,25591.0
2021-10-25 14:30:00,168.81,168.83,168.51,168.69,22953.0,156.6519,156.6705,156.3735,156.5406,22953.0
2021-10-25 15:00:00,168.68,168.8,168.45,168.61,51927.0,156.5313,156.6426,156.3179,156.4663,51927.0
2021-10-25 15:30:00,168.6,168.78,168.42,168.78,122816.0,156.457,156.6241,156.29,156.6241,122816.0
2021-10-26 09:30:00,169.1,169.1,167.8,168.28,152334.0,156.921,156.921,155.7147,156.1601,152334.0
2021-10-26 10:00:00,168.23,168.84,168.19,168.69,140624.0,156.1137,156.6798,156.0766,156.5406,140624.0
2021-10-26 10:30:00,168.67,169.11,168.42,169.08,97802.0,156.522,156.9303,156.29,156.9025,97802.0
2021-10-26 11:00:00,169.0,169.03,168.64,168.82,113332.0,156.8282,156.8561,156.4942,156.6612,113332.0
2021-10-26 11:30:00,168.83,168.96,168.3,168.3,45207.0,156.6705,156.7911,156.1787,156.1787,45207.0
2021-10-26 12:00:00,168.3,168.34,167.99,168.05,24789.0,156.1787,156.2158,155.891,155.9467,24789.0
2021-10-26 12:30:00,168.0,168.13,167.54,168.09,73591.0,155.9003,156.0209,155.4734,155.9838,73591.0
2021-10-26 13:00:00,168.05,168.05,167.63,167.82,22073.0,155.9467,155.9467,155.5569,155.7332,22073.0
2021-10-26 13:30:00,167.7,167.95,167.62,167.82,25415.0,155.6219,155.8539,155.5476,155.7332,25415.0
2021-10-26 14:00:00,167.84,168.24,167.84,168.05,48407.0,155.7518,156.123,155.7518,155.9467,48407.0
2021-10-26 14:30:00,168.07,168.19,167.92,168.14,45897.0,155.9652,156.0766,155.826,156.0302,45897.0
2021-10-26 15:00:00,168.15,168.19,167.71,167.71,62931.0,156.0395,156.0766,155.6311,155.6311,62931.0
2021-10-26 15:30:00,167.72,167.83,167.25,167.31,255803.0,155.6404,155.7425,155.2043,155.26,255803.0
2021-10-27 09:30:00,166.91,166.91,165.48,166.46,56984.0,154.8888,154.8888,153.5618,154.4712,56984.0
2021-10-27 10:00:00,166.47,166.81,165.67,165.67,34493.0,154.4805,154.796,153.7381,153.7381,34493.0
2021-10-27 10:30:00,165.67,165.92,165.29,165.58,40072.0,153.7381,153.9701,153.3854,153.6546,40072.0
2021-10-27 11:00:00,165.65,166.19,165.65,165.82,100680.0,153.7195,154.2206,153.7195,153.8773,100680.0
2021-10-27 11:30:00,165.8,166.14,165.55,165.58,19639.0,153.8587,154.1742,153.6267,153.6546,19639.0
2021-10-27 12:00:00,165.65,165.68,165.36,165.43,16764.0,153.7195,153.7474,153.4504,153.5154,16764.0
2021-10-27 12:30:00,165.38,165.38,164.96,165.14,32111.0,153.469,153.469,153.0792,153.2462,32111.0
2021-10-27 13:00:00,165.12,165.36,165.03,165.19,21670.0,153.2277,153.4504,153.1442,153.2926,21670.0
2021-10-27 13:30:00,165.19,165.22,164.87,165.16,33210.0,153.2926,153.3205,152.9957,153.2648,33210.0
2021-10-27 14:00:00,165.17,165.3,165.01,165.02,46581.0,153.2741,153.3947,153.1256,153.1349,46581.0
2021-10-27 14:30:00,165.05,165.07,164.72,164.85,41814.0,153.1627,153.1813,152.8565,152.9771,41814.0
2021-10-27 15:00:00,164.77,164.78,163.94,164.49,59962.0,152.9029,152.9122,152.1327,152.6431,59962.0
2021-10-27 15:30:00,164.48,164.72,163.91,163.91,357581.0,152.6338,152.8565,152.1048,152.1048,357581.0
2021-10-28 09:30:00,164.61,166.31,164.61,166.07,86654.0,152.7544,154.332,152.7544,154.1093,86654.0
2021-10-28 10:00:00,165.95,166.15,165.64,166.08,314558.0,153.9979,154.1835,153.7102,154.1185,314558.0
2021-10-28 10:30:00,166.09,166.24,165.87,166.03,27764.0,154.1278,154.267,153.9237,154.0721,27764.0
2021-10-28 11:00:00,166.04,166.12,165.52,165.53,39316.0,154.0814,154.1557,153.5989,153.6082,39316.0
2021-10-28 11:30:00,165.6,166.01,165.56,165.65,27171.0,153.6731,154.0536,153.636,153.7195,27171.0
2021-10-28 12:00:00,165.65,166.23,165.65,165.85,20009.0,153.7195,154.2577,153.7195,153.9051,20009.0
2021-10-28 12:30:00,165.83,166.07,165.73,165.96,28637.0,153.8866,154.1093,153.7938,154.0072,28637.0
2021-10-28 13:00:00,165.95,166.28,165.95,166.18,35268.0,153.9979,154.3041,153.9979,154.2113,35268.0
2021-10-28 13:30:00,166.15,166.47,166.15,166.4,64685.0,154.1835,154.4805,154.1835,154.4155,64685.0
2021-10-28 14:00:00,166.43,166.57,166.33,166.37,19325.0,154.4433,154.5733,154.3505,154.3877,19325.0
2021-10-28 14:30:00,166.38,166.44,166.24,166.26,22026.0,154.3969,154.4526,154.267,154.2856,22026.0
2021-10-28 15:00:00,166.24,166.38,165.99,166.08,113856.0,154.267,154.3969,154.035,154.1185,113856.0
2021-10-28 15:30:00,166.06,166.81,166.04,166.69,170350.0,154.1,154.796,154.0814,154.6846,170350.0
2021-10-29 09:30:00,166.53,167.26,166.53,166.74,41285.0,154.5361,155.2136,154.5361,154.731,41285.0
2021-10-29 10:00:00,166.77,167.11,166.14,166.39,33326.0,154.7589,155.0744,154.1742,154.4062,33326.0
2021-10-29 10:30:00,166.29,166.83,166.29,166.65,68252.0,154.3134,154.8145,154.3134,154.6475,68252.0
2021-10-29 11:00:00,166.61,167.04,166.61,166.76,69517.0,154.6104,155.0094,154.6104,154.7496,69517.0
2021-10-29 11:30:00,166.79,166.96,166.43,166.57,34178.0,154.7774,154.9352,154.4433,154.5733,34178.0
2021-10-29 12:00:00,166.48,166.61,166.35,166.36,15488.0,154.4897,154.6104,154.3691,154.3784,15488.0
2021-10-29 12:30:00,166.38,166.42,166.16,166.19,14342.0,154.3969,154.4341,154.1928,154.2206,14342.0
2021-10-29 13:00:00,166.17,166.34,166.05,166.08,31364.0,154.2021,154.3598,154.0907,154.1185,31364.0
2021-10-29 13:30:00,166.07,166.29,166.05,166.24,23831.0,154.1093,154.3134,154.0907,154.267,23831.0
2021-10-29 14:00:00,166.24,166.24,165.74,165.8,47726.0,154.267,154.267,153.803,153.8587,47726.0
2021-10-29 14:30:00,165.78,165.97,165.66,165.88,33902.0,153.8402,154.0165,153.7288,153.9329,33902.0
2021-10-29 15:00:00,165.89,165.99,165.43,165.86,43074.0,153.9422,154.035,153.5154,153.9144,43074.0
2021-10-29 15:30:00,165.86,166.5,165.86,166.3,118556.0,153.9144,154.5083,153.9144,154.3227,118556.0
2021-11-01 09:30:00,167.22,168.42,166.95,168.23,55580.0,155.1764,156.29,154.9259,156.1137,55580.0
2021-11-01 10:00:00,168.18,169.2,167.61,169.2,28903.0,156.0673,157.0138,155.5384,157.0138,28903.0
2021-11-01 10:30:00,169.14,169.28,168.95,169.14,47635.0,156.9582,157.0881,156.7818,156.9582,47635.0
2021-11-01 11:00:00,169.15,169.74,169.12,169.62,23882.0,156.9674,157.5149,156.9396,157.4036,23882.0
2021-11-01 11:30:00,169.61,169.76,169.3,169.7,22379.0,157.3943,157.5335,157.1066,157.4778,22379.0
2021-11-01 12:00:00,169.79,170.13,169.79,170.01,30368.0,157.5613,157.8769,157.5613,157.7655,30368.0
2021-11-01 12:30:00,170.01,170.53,169.97,170.43,28775.0,157.7655,158.248,157.7284,158.1552,28775.0
2021-11-01 13:00:00,170.43,170.49,169.99,170.29,25641.0,158.1552,158.2109,157.7469,158.0253,25641.0
2021-11-01 13:30:00,170.27,170.55,170.23,170.27,232801.0,158.0068,158.2666,157.9697,158.0068,232801.0
2021-11-01 14:00:00,170.26,170.36,169.73,170.0,81646.0,157.9975,158.0903,157.5057,157.7562,81646.0
2021-11-01 14:30:00,169.98,170.32,169.93,170.17,40410.0,157.7377,158.0532,157.6913,157.914,40410.0
2021-11-01 15:00:00,170.17,170.47,170.05,170.27,73395.0,157.914,158.1924,157.8026,158.0068,73395.0
2021-11-01 15:30:00,170.29,170.73,170.29,170.51,172645.0,158.0253,158.4336,158.0253,158.2295,172645.0
2021-11-02 09:30:00,170.59,170.98,169.62,170.45,80545.0,158.3037,158.6656,157.4036,158.1738,80545.0
2021-11-02 10:00:00,170.34,171.47,170.29,170.48,68715.0,158.0717,159.1203,158.0253,158.2016,68715.0
2021-11-02 10:30:00,170.46,171.66,170.4,171.61,31602.0,158.1831,159.2967,158.1274,159.2503,31602.0
2021-11-02 11:00:00,171.61,172.04,170.81,171.04,96377.0,159.2503,159.6493,158.5079,158.7213,96377.0
2021-11-02 11:30:00,171.0,171.12,170.28,170.34,46438.0,158.6842,158.7956,158.0161,158.0717,46438.0
2021-11-02 12:00:00,170.34,170.8,170.33,170.55,38978.0,158.0717,158.4986,158.0625,158.2666,38978.0
2021-11-02 12:30:00,170.58,171.01,170.58,170.75,49089.0,158.2944,158.6935,158.2944,158.4522,49089.0
2021-11-02 13:00:00,170.75,170.88,170.55,170.65,90151.0,158.4522,158.5728,158.2666,158.3594,90151.0
2021-11-02 13:30:00,170.63,170.85,170.47,170.79,66281.0,158.3408,158.545,158.1924,158.4893,66281.0
2021-11-02 14:00:00,170.81,170.96,170.67,170.91,47889.0,158.5079,158.6471,158.378,158.6007,47889.0
2021-11-02 14:30:00,170.91,171.34,170.88,171.22,62858.0,158.6007,158.9997,158.5728,158.8884,62858.0
2021-11-02 15:00:00,171.22,171.31,171.07,171.21,59878.0,158.8884,158.9719,158.7492,158.8791,59878.0
2021-11-02 15:30:00,171.22,171.34,170.98,171.34,266892.0,158.8884,158.9997,158.6656,158.9997,266892.0
2021-11-03 09:30:00,171.07,172.49,170.68,172.42,28526.0,158.7492,160.0669,158.3872,160.0019,28526.0
2021-11-03 10:00:00,172.48,173.2,172.48,173.09,39933.0,160.0576,160.7257,160.0576,160.6237,39933.0
2021-11-03 10:30:00,173.08,174.03,173.04,173.7,44767.0,160.6144,161.496,160.5773,161.1897,44767.0
2021-11-03 11:00:00,173.63,174.0,173.26,173.41,58596.0,161.1248,161.4681,160.7814,160.9206,58596.0
2021-11-03 11:30:00,173.41,173.65,173.28,173.31,77032.0,160.9206,161.1433,160.8,160.8278,77032.0
2021-11-03 12:00:00,173.29,173.63,173.08,173.18,36213.0,160.8093,161.1248,160.6144,160.7072,36213.0
2021-11-03 12:30:00,173.14,173.21,172.97,173.02,80538.0,160.6701,160.735,160.5123,160.5587,80538.0
2021-11-03 13:00:00,173.01,173.08,172.75,172.87,40025.0,160.5494,160.6144,160.3082,160.4195,40025.0
2021-11-03 13:30:00,172.87,172.92,172.58,172.82,57897.0,160.4195,160.4659,160.1504,160.3731,57897.0
2021-11-03 14:00:00,172.82,174.13,172.75,173.85,129628.0,160.3731,161.5888,160.3082,161.3289,129628.0
2021-11-03 14:30:00,173.86,175.2,173.86,174.68,106810.0,161.3382,162.5817,161.3382,162.0992,106810.0
2021-11-03 15:00:00,174.69,174.83,174.36,174.6,96973.0,162.1084,162.2384,161.8022,162.0249,96973.0
2021-11-03 15:30:00,174.61,174.74,174.08,174.15,259056.0,162.0342,162.1548,161.5424,161.6073,259056.0
2021-11-04 09:30:00,174.83,175.47,174.33,174.64,93579.0,162.2384,162.8323,161.7744,162.062,93579.0
2021-11-04 10:00:00,174.61,175.01,174.09,174.29,64368.0,162.0342,162.4054,161.5516,161.7372,64368.0
2021-11-04 10:30:00,174.32,174.61,173.73,173.92,128781.0,161.7651,162.0342,161.2176,161.3939,128781.0
2021-11-04 11:00:00,173.9,173.9,172.63,172.87,84798.0,161.3753,161.3753,160.1968,160.4195,84798.0
2021-11-04 11:30:00,172.75,173.46,172.75,173.44,55386.0,160.3082,160.967,160.3082,160.9485,55386.0
2021-11-04 12:00:00,173.44,173.51,173.18,173.24,34237.0,160.9485,161.0134,160.7072,160.7629,34237.0
2021-11-04 12:30:00,173.17,173.33,173.11,173.18,18130.0,160.6979,160.8464,160.6422,160.7072,18130.0
2021-11-04 13:00:00,173.18,173.27,173.03,173.27,20486.0,160.7072,160.7907,160.568,160.7907,20486.0
2021-11-04 13:30:00,173.27,173.41,173.08,173.2,94566.0,160.7907,160.9206,160.6144,160.7257,94566.0
2021-11-04 14:00:00,173.18,173.19,172.51,172.56,57892.0,160.7072,160.7165,160.0854,160.1318,57892.0
2021-11-04 14:30:00,172.55,172.71,172.45,172.58,33907.0,160.1226,160.271,160.0298,160.1504,33907.0
2021-11-04 15:00:00,172.57,173.05,172.42,172.85,47812.0,160.1411,160.5866,160.0019,160.401,47812.0
2021-11-04 15:30:00,172.85,173.2,172.73,173.08,113141.0,160.401,160.7257,160.2896,160.6144,113141.0
2021-11-05 09:30:00,175.03,176.98,174.94,176.22,102595.0,162.4239,164.2335,162.3404,163.5282,102595.0
2021-11-05 10:00:00,176.22,176.68,175.37,175.47,75864.0,163.5282,163.9551,162.7395,162.8323,75864.0
2021-11-05 10:30:00,175.43,176.6,175.42,176.53,53928.0,162.7951,163.8809,162.7859,163.8159,53928.0
2021-11-05 11:00:00,176.57,177.32,176.45,177.14,56314.0,163.853,164.549,163.7417,164.382,56314.0
2021-11-05 11:30:00,177.0,177.17,176.7,176.83,45841.0,164.2521,164.4098,163.9737,164.0943,45841.0
2021-11-05 12:00:00,176.78,176.78,176.15,176.37,53584.0,164.0479,164.0479,163.4633,163.6674,53584.0
2021-11-05 12:30:00,176.36,176.78,176.34,176.65,25554.0,163.6582,164.0479,163.6396,163.9273,25554.0
2021-11-05 13:00:00,176.61,176.73,175.56,175.6,18927.0,163.8902,164.0015,162.9158,162.9529,18927.0
2021-11-05 13:30:00,175.65,176.22,175.57,176.01,162953.0,162.9993,163.5282,162.9251,163.3334,162953.0
2021-11-05 14:00:00,176.02,176.65,175.77,176.27,182741.0,163.3426,163.9273,163.1106,163.5746,182741.0
2021-11-05 14:30:00,176.25,176.35,175.9,176.28,47540.0,163.5561,163.6489,163.2313,163.5839,47540.0
2021-11-05 15:00:00,176.27,176.55,175.97,176.45,63219.0,163.5746,163.8345,163.2962,163.7417,63219.0
2021-11-05 15:30:00,176.47,176.83,176.38,176.48,163252.0,163.7602,164.0943,163.6767,163.7695,163252.0
2021-11-08 09:30:00,177.64,178.19,177.21,177.5,63627.0,164.846,165.3564,164.4469,164.7161,63627.0
2021-11-08 10:00:00,177.53,177.79,177.05,177.54,95149.0,164.7439,164.9852,164.2985,164.7532,95149.0
2021-11-08 10:30:00,177.43,177.88,177.27,177.59,36692.0,164.6511,165.0687,164.5026,164.7996,36692.0
2021-11-08 11:00:00,177.56,177.91,177.42,177.75,45562.0,164.7717,165.0965,164.6418,164.948,45562.0
2021-11-08 11:30:00,177.85,177.93,177.59,177.63,31136.0,165.0408,165.1151,164.7996,164.8367,31136.0
2021-11-08 12:00:00,177.65,177.66,177.13,177.33,19539.0,164.8552,164.8645,164.3727,164.5583,19539.0
2021-11-08 12:30:00,177.34,177.5,176.85,177.03,24471.0,164.5676,164.7161,164.1129,164.2799,24471.0
2021-11-08 13:00:00,177.02,177.11,176.86,176.91,46495.0,164.2706,164.3541,164.1221,164.1685,46495.0
2021-11-08 13:30:00,176.89,177.01,176.7,176.93,45108.0,164.15,164.2613,163.9737,164.1871,45108.0
2021-11-08 14:00:00,176.93,177.08,176.39,176.47,41485.0,164.1871,164.3263,163.686,163.7602,41485.0
2021-11-08 14:30:00,176.49,176.82,176.46,176.65,40027.0,163.7788,164.085,163.751,163.9273,40027.0
2021-11-08 15:00:00,176.68,176.89,176.42,176.48,132694.0,163.9551,164.15,163.7138,163.7695,132694.0
2021-11-08 15:30:00,176.49,176.87,176.34,176.87,189621.0,163.7788,164.1314,163.6396,164.1314,189621.0
2021-11-09 09:30:00,176.32,176.44,174.78,174.84,52169.0,163.621,163.7324,162.192,162.2476,52169.0
2021-11-09 10:00:00,174.9,175.65,174.66,175.55,62135.0,162.3033,162.9993,162.0806,162.9065,62135.0
2021-11-09 10:30:00,175.6,175.75,175.1,175.3,32381.0,162.9529,163.0921,162.4889,162.6745,32381.0
2021-11-09 11:00:00,175.34,175.56,174.82,175.2,44965.0,162.7116,162.9158,162.2291,162.5817,44965.0
2021-11-09 11:30:00,175.19,175.63,175.09,175.14,27851.0,162.5724,162.9807,162.4796,162.526,27851.0
2021-11-09 12:00:00,175.11,175.4,174.89,175.06,107494.0,162.4982,162.7673,162.294,162.4518,107494.0
2021-11-09 12:30:00,175.05,175.57,175.01,175.4,26892.0,162.4425,162.9251,162.4054,162.7673,26892.0
2021-11-09 13:00:00,175.42,175.88,175.42,175.68,32875.0,162.7859,163.2127,162.7859,163.0271,32875.0
2021-11-09 13:30:00,175.69,175.79,175.23,175.28,51967.0,163.0364,163.1292,162.6095,162.6559,51967.0
2021-11-09 14:00:00,175.26,175.73,175.16,175.51,25153.0,162.6374,163.0735,162.5446,162.8694,25153.0
2021-11-09 14:30:00,175.52,175.82,175.48,175.67,98886.0,162.8787,163.157,162.8415,163.0179,98886.0
2021-11-09 15:00:00,175.65,175.74,175.25,175.34,170103.0,162.9993,163.0828,162.6281,162.7116,170103.0
2021-11-09 15:30:00,175.35,175.67,175.18,175.5,338979.0,162.7209,163.0179,162.5631,162.8601,338979.0
2021-11-10 09:30:00,174.83,176.09,174.83,176.09,80977.0,162.2384,163.4076,162.2384,163.4076,80977.0
2021-11-10 10:00:00,176.11,176.11,175.23,175.36,39498.0,163.4262,163.4262,162.6095,162.7302,39498.0
2021-11-10 10:30:00,175.34,175.69,175.21,175.21,100978.0,162.7116,163.0364,162.591,162.591,100978.0
2021-11-10 11:00:00,175.16,175.69,175.16,175.51,61458.0,162.5446,163.0364,162.5446,162.8694,61458.0
2021-11-10 11:30:00,175.5,175.99,175.47,175.72,48638.0,162.8601,163.3148,162.8323,163.0643,48638.0
2021-11-10 12:00:00,175.74,175.8,175.2,175.2,36503.0,163.0828,163.1385,162.5817,162.5817,36503.0
2021-11-10 12:30:00,175.25,175.34,174.76,174.87,176059.0,162.6281,162.7116,162.1734,162.2755,176059.0
2021-11-10 13:00:00,174.86,174.94,174.27,174.44,153941.0,162.2662,162.3404,161.7187,161.8764,153941.0
2021-11-10 13:30:00,174.48,174.72,174.06,174.25,52114.0,161.9136,162.1363,161.5238,161.7001,52114.0
2021-11-10 14:00:00,174.18,174.18,173.41,173.41,160872.0,161.6352,161.6352,160.9206,160.9206,160872.0
2021-11-10 14:30:00,173.47,173.97,173.27,173.55,181387.0,160.9763,161.4403,160.7907,161.0505,181387.0
2021-11-10 15:00:00,173.59,174.3,173.51,174.04,130370.0,161.0877,161.7465,161.0134,161.5052,130370.0
2021-11-10 15:30:00,174.09,174.13,173.56,173.82,169971.0,161.5516,161.5888,161.0598,161.3011,169971.0
2021-11-11 09:30:00,174.2,175.11,173.68,174.89,46897.0,161.6537,162.4982,161.1712,162.294,46897.0
2021-11-11 10:00:00,174.93,175.24,174.73,174.73,32086.0,162.3311,162.6188,162.1456,162.1456,32086.0
2021-11-11 10:30:00,174.72,175.26,174.62,175.03,71682.0,162.1363,162.6374,162.0435,162.4239,71682.0
2021-11-11 11:00:00,175.05,175.27,174.94,174.98,60514.0,162.4425,162.6467,162.3404,162.3775,60514.0
2021-11-11 11:30:00,174.96,175.56,174.96,175.19,84544.0,162.359,162.9158,162.359,162.5724,84544.0
2021-11-11 12:00:00,175.23,175.83,175.22,175.78,56891.0,162.6095,163.1663,162.6003,163.1199,56891.0
2021-11-11 12:30:00,175.73,176.01,175.64,175.64,34972.0,163.0735,163.3334,162.99,162.99,34972.0
2021-11-11 13:00:00,175.62,175.67,175.35,175.58,24393.0,162.9715,163.0179,162.7209,162.9343,24393.0
2021-11-11 13:30:00,175.56,175.66,175.46,175.47,106935.0,162.9158,163.0086,162.823,162.8323,106935.0
2021-11-11 14:00:00,175.46,175.55,175.29,175.4,66608.0,162.823,162.9065,162.6652,162.7673,66608.0
2021-11-11 14:30:00,175.42,175.55,175.13,175.22,58145.0,162.7859,162.9065,162.5167,162.6003,58145.0
2021-11-11 15:00:00,175.28,175.51,175.18,175.41,146205.0,162.6559,162.8694,162.5631,162.7766,146205.0
2021-11-11 15:30:00,175.41,175.47,175.1,175.19,383882.0,162.7766,162.8323,162.4889,162.5724,383882.0
2021-11-12 09:30:00,175.61,175.68,174.84,175.48,104384.0,162.9622,163.0271,162.2476,162.8415,104384.0
2021-11-12 10:00:00,175.44,175.52,174.6,174.73,90125.0,162.8044,162.8787,162.0249,162.1456,90125.0
2021-11-12 10:30:00,174.71,174.8,174.47,174.56,57862.0,162.127,162.2105,161.9043,161.9878,57862.0
2021-11-12 11:00:00,174.61,174.91,174.49,174.73,71398.0,162.0342,162.3126,161.9228,162.1456,71398.0
2021-11-12 11:30:00,174.71,174.93,174.66,174.83,27042.0,162.127,162.3311,162.0806,162.2384,27042.0
2021-11-12 12:00:00,174.85,174.98,174.65,174.75,39309.0,162.2569,162.3775,162.0713,162.1641,39309.0
2021-11-12 12:30:00,174.72,174.84,174.66,174.82,78700.0,162.1363,162.2476,162.0806,162.2291,78700.0
2021-11-12 13:00:00,174.84,175.09,174.63,175.01,38987.0,162.2476,162.4796,162.0528,162.4054,38987.0
2021-11-12 13:30:00,174.97,174.97,174.57,174.84,30456.0,162.3683,162.3683,161.9971,162.2476,30456.0
2021-11-12 14:00:00,174.82,174.83,174.65,174.68,41432.0,162.2291,162.2384,162.0713,162.0992,41432.0
2021-11-12 14:30:00,174.71,174.96,174.59,174.89,28824.0,162.127,162.359,162.0156,162.294,28824.0
2021-11-12 15:00:00,174.93,175.12,174.83,175.12,48702.0,162.3311,162.5075,162.2384,162.5075,48702.0
2021-11-12 15:30:00,175.16,175.34,174.81,174.93,205121.0,162.5446,162.7116,162.2198,162.3311,205121.0
2021-11-15 09:30:00,175.49,175.76,174.87,175.29,29691.0,162.8508,163.1014,162.2755,162.6652,29691.0
2021-11-15 10:00:00,175.21,175.33,174.82,174.97,44200.0,162.591,162.7023,162.2291,162.3683,44200.0
2021-11-15 10:30:00,174.97,174.98,174.66,174.82,22493.0,162.3683,162.3775,162.0806,162.2291,22493.0
2021-11-15 11:00:00,174.78,175.04,174.57,174.7,72149.0,162.192,162.4332,161.9971,162.1177,72149.0
2021-11-15 11:30:00,174.7,174.79,174.17,174.31,84236.0,162.1177,162.2012,161.6259,161.7558,84236.0
2021-11-15 12:00:00,174.22,174.4,174.12,174.38,35017.0,161.6723,161.8393,161.5795,161.8208,35017.0
2021-11-15 12:30:00,174.38,174.91,174.38,174.84,64672.0,161.8208,162.3126,161.8208,162.2476,64672.0
2021-11-15 13:00:00,174.85,174.99,174.64,174.75,42996.0,162.2569,162.3868,162.062,162.1641,42996.0
2021-11-15 13:30:00,174.75,174.8,174.62,174.65,31643.0,162.1641,162.2105,162.0435,162.0713,31643.0
2021-11-15 14:00:00,174.65,174.97,174.56,174.97,43457.0,162.0713,162.3683,161.9878,162.3683,43457.0
2021-11-15 14:30:00,174.98,175.14,174.79,174.95,51218.0,162.3775,162.526,162.2012,162.3497,51218.0
2021-11-15 15:00:00,174.97,175.06,174.82,174.93,72883.0,162.3683,162.4518,162.2291,162.3311,72883.0
2021-11-15 15:30:00,174.92,174.96,174.46,174.81,203349.0,162.3219,162.359,161.895,162.2198,203349.0
2021-11-16 09:30:00,174.27,174.82,173.7,174.06,79851.0,161.7187,162.2291,161.1897,161.5238,79851.0
2021-11-16 10:00:00,174.19,174.27,173.65,173.87,14586.0,161.6444,161.7187,161.1433,161.3475,14586.0
2021-11-16 10:30:00,173.96,174.39,173.82,174.18,33614.0,161.431,161.83,161.3011,161.6352,33614.0
2021-11-16 11:00:00,174.24,174.32,174.06,174.14,29897.0,161.6908,161.7651,161.5238,161.598,29897.0
2021-11-16 11:30:00,174.14,174.6,174.04,174.57,45581.0,161.598,162.0249,161.5052,161.9971,45581.0
2021-11-16 12:00:00,174.58,174.89,174.56,174.88,18974.0,162.0064,162.294,161.9878,162.2847,18974.0
2021-11-16 12:30:00,174.88,175.13,174.83,175.05,21926.0,162.2847,162.5167,162.2384,162.4425,21926.0
2021-11-16 13:00:00,175.08,175.16,174.93,175.0,18948.0,162.4703,162.5446,162.3311,162.3961,18948.0
2021-11-16 13:30:00,175.01,175.01,174.75,174.77,11396.0,162.4054,162.4054,162.1641,162.1827,11396.0
2021-11-16 14:00:00,174.76,174.97,174.62,174.97,39774.0,162.1734,162.3683,162.0435,162.3683,39774.0
2021-11-16 14:30:00,174.96,175.1,174.7,174.79,26952.0,162.359,162.4889,162.1177,162.2012,26952.0
2021-11-16 15:00:00,174.82,174.89,174.52,174.54,113059.0,162.2291,162.294,161.9507,161.9692,113059.0
2021-11-16 15:30:00,174.51,174.68,174.38,174.64,193279.0,161.9414,162.0992,161.8208,162.062,193279.0
2021-11-17 09:30:00,173.83,173.98,172.82,172.86,223741.0,161.3104,161.4496,160.3731,160.4102,223741.0
2021-11-17 10:00:00,172.85,173.17,172.27,172.5,136754.0,160.401,160.6979,159.8627,160.0762,136754.0
2021-11-17 10:30:00,172.54,172.97,172.54,172.76,86974.0,160.1133,160.5123,160.1133,160.3174,86974.0
2021-11-17 11:00:00,172.77,172.9,172.3,172.37,125887.0,160.3267,160.4474,159.8906,159.9555,125887.0
2021-11-17 11:30:00,172.36,172.51,172.33,172.49,83218.0,159.9462,160.0854,159.9184,160.0669,83218.0
2021-11-17 12:00:00,172.48,172.55,171.95,171.96,76942.0,160.0576,160.1226,159.5658,159.5751,76942.0
2021-11-17 12:30:00,171.95,172.37,171.84,172.32,84199.0,159.5658,159.9555,159.4637,159.9091,84199.0
2021-11-17 13:00:00,172.31,172.76,172.31,172.6,67398.0,159.8998,160.3174,159.8998,160.169,67398.0
2021-11-17 13:30:00,172.59,172.71,172.38,172.65,152478.0,160.1597,160.271,159.9648,160.2154,152478.0
2021-11-17 14:00:00,172.65,172.65,171.93,172.05,109507.0,160.2154,160.2154,159.5472,159.6586,109507.0
2021-11-17 14:30:00,172.04,172.39,171.94,172.24,134503.0,159.6493,159.9741,159.5565,159.8349,134503.0
2021-11-17 15:00:00,172.24,172.73,172.18,172.63,123192.0,159.8349,160.2896,159.7792,160.1968,123192.0
2021-11-17 15:30:00,172.64,172.81,172.46,172.6,422187.0,160.2061,160.3638,160.039,160.169,422187.0
2021-11-18 09:30:00,173.17,173.26,172.2,172.2,37593.0,160.6979,160.7814,159.7978,159.7978,37593.0
2021-11-18 10:00:00,172.04,172.38,170.74,170.94,370828.0,159.6493,159.9648,158.4429,158.6285,370828.0
2021-11-18 10:30:00,170.92,171.74,170.9,171.58,93976.0,158.61,159.3709,158.5914,159.2224,93976.0
2021-11-18 11:00:00,171.54,172.17,171.48,171.96,88345.0,159.1853,159.7699,159.1296,159.5751,88345.0
2021-11-18 11:30:00,171.93,172.24,171.75,172.08,53235.0,159.5472,159.8349,159.3802,159.6864,53235.0
2021-11-18 12:00:00,172.09,172.5,172.03,172.17,33545.0,159.6957,160.0762,159.64,159.7699,33545.0
2021-11-18 12:30:00,172.2,172.27,171.71,171.85,50503.0,159.7978,159.8627,159.3431,159.473,50503.0
2021-11-18 13:00:00,171.85,172.0,171.72,171.81,26296.0,159.473,159.6122,159.3523,159.4359,26296.0
2021-11-18 13:30:00,171.81,171.93,171.71,171.76,39634.0,159.4359,159.5472,159.3431,159.3895,39634.0
2021-11-18 14:00:00,171.75,171.93,171.3,171.35,43001.0,159.3802,159.5472,158.9626,159.009,43001.0
2021-11-18 14:30:00,171.29,172.0,171.2,171.97,55520.0,158.9533,159.6122,158.8698,159.5843,55520.0
2021-11-18 15:00:00,171.9,172.19,171.77,172.04,74821.0,159.5194,159.7885,159.3987,159.6493,74821.0
2021-11-18 15:30:00,172.03,172.1,171.53,172.09,215385.0,159.64,159.705,159.176,159.6957,215385.0
2021-11-19 09:30:00,170.47,170.83,170.04,170.31,86435.0,158.1924,158.5264,157.7933,158.0439,86435.0
2021-11-19 10:00:00,170.38,170.45,169.66,170.34,141292.0,158.1088,158.1738,157.4407,158.0717,141292.0
2021-11-19 10:30:00,170.31,170.94,170.25,170.72,56828.0,158.0439,158.6285,157.9882,158.4244,56828.0
2021-11-19 11:00:00,170.72,170.83,170.6,170.71,32862.0,158.4244,158.5264,158.313,158.4151,32862.0
2021-11-19 11:30:00,170.72,170.74,170.35,170.43,23863.0,158.4244,158.4429,158.081,158.1552,23863.0
2021-11-19 12:00:00,170.43,171.11,170.43,171.11,32312.0,158.1552,158.7863,158.1552,158.7863,32312.0
2021-11-19 12:30:00,171.07,171.36,171.07,171.1,35304.0,158.7492,159.0183,158.7492,158.777,35304.0
2021-11-19 13:00:00,171.12,171.29,170.74,170.8,34439.0,158.7956,158.9533,158.4429,158.4986,34439.0
2021-11-19 13:30:00,170.76,170.81,170.15,170.62,178217.0,158.4615,158.5079,157.8954,158.3316,178217.0
2021-11-19 14:00:00,170.6,170.92,170.6,170.78,32329.0,158.313,158.61,158.313,158.48,32329.0
2021-11-19 14:30:00,170.8,170.82,170.45,170.57,52890.0,158.4986,158.5172,158.1738,158.2852,52890.0
2021-11-19 15:00:00,170.6,170.67,170.28,170.47,74677.0,158.313,158.378,158.0161,158.1924,74677.0
2021-11-19 15:30:00,170.44,170.55,170.11,170.38,139537.0,158.1645,158.2666,157.8583,158.1088,139537.0
2021-11-22 09:30:00,171.36,172.39,170.85,172.15,43825.0,159.0183,159.9741,158.545,159.7514,43825.0
2021-11-22 10:00:00,172.56,173.15,172.41,172.77,61432.0,160.1318,160.6793,159.9926,160.3267,61432.0
2021-11-22 10:30:00,172.82,173.28,172.82,172.96,30628.0,160.3731,160.8,160.3731,160.503,30628.0
2021-11-22 11:00:00,173.04,173.6,172.48,173.21,104290.0,160.5773,161.0969,160.0576,160.735,104290.0
2021-11-22 11:30:00,173.23,173.31,171.5,171.9,347887.0,160.7536,160.8278,159.1482,159.5194,347887.0
2021-11-22 12:00:00,171.92,172.29,171.68,171.98,152044.0,159.5379,159.8813,159.3152,159.5936,152044.0
2021-11-22 12:30:00,171.99,172.21,171.81,172.06,145119.0,159.6029,159.807,159.4359,159.6679,145119.0
2021-11-22 13:00:00,172.06,172.2,171.92,171.94,32994.0,159.6679,159.7978,159.5379,159.5565,32994.0
2021-11-22 13:30:00,172.01,172.24,172.01,172.16,33746.0,159.6215,159.8349,159.6215,159.7607,33746.0
2021-11-22 14:00:00,172.11,172.44,172.08,172.41,30576.0,159.7143,160.0205,159.6864,159.9926,30576.0
2021-11-22 14:30:00,172.39,172.86,172.39,172.76,19516.0,159.9741,160.4102,159.9741,160.3174,19516.0
2021-11-22 15:00:00,172.72,173.02,172.36,172.4,102963.0,160.2803,160.5587,159.9462,159.9834,102963.0
2021-11-22 15:30:00,172.37,172.66,171.21,171.27,115481.0,159.9555,160.2246,158.8791,158.9348,115481.0
2021-11-23 09:30:00,171.35,172.43,171.17,172.26,132296.0,159.009,160.0112,158.842,159.8534,132296.0
2021-11-23 10:00:00,172.07,172.22,171.54,171.6,39979.0,159.6771,159.8163,159.1853,159.241,39979.0
2021-11-23 10:30:00,171.57,171.83,170.73,170.76,204541.0,159.2131,159.4544,158.4336,158.4615,204541.0
2021-11-23 11:00:00,170.78,171.12,170.46,170.89,234923.0,158.48,158.7956,158.1831,158.5821,234923.0
2021-11-23 11:30:00,170.89,171.55,170.72,171.2,92921.0,158.5821,159.1946,158.4244,158.8698,92921.0
2021-11-23 12:00:00,171.2,171.4,170.69,171.31,92980.0,158.8698,159.0554,158.3965,158.9719,92980.0
2021-11-23 12:30:00,171.3,171.47,171.06,171.12,71571.0,158.9626,159.1203,158.7399,158.7956,71571.0
2021-11-23 13:00:00,171.1,171.33,170.83,170.97,56830.0,158.777,158.9904,158.5264,158.6564,56830.0
2021-11-23 13:30:00,170.97,171.44,170.87,171.14,155499.0,158.6564,159.0925,158.5636,158.8141,155499.0
2021-11-23 14:00:00,171.13,171.43,170.99,171.26,27987.0,158.8048,159.0832,158.6749,158.9255,27987.0
2021-11-23 14:30:00,171.23,171.69,170.86,171.55,27606.0,158.8976,159.3245,158.5543,159.1946,27606.0
2021-11-23 15:00:00,171.51,171.78,171.26,171.33,207142.0,159.1575,159.408,158.9255,158.9904,207142.0
2021-11-23 15:30:00,171.29,172.0,171.29,171.76,244528.0,158.9533,159.6122,158.9533,159.3895,244528.0
2021-11-24 09:30:00,170.47,170.83,170.07,170.71,103012.0,158.1924,158.5264,157.8212,158.4151,103012.0
2021-11-24 10:00:00,170.67,171.66,170.43,171.5,43237.0,158.378,159.2967,158.1552,159.1482,43237.0
2021-11-24 10:30:00,171.54,171.75,171.17,171.29,122606.0,159.1853,159.3802,158.842,158.9533,122606.0
2021-11-24 11:00:00,171.3,171.63,171.22,171.45,35042.0,158.9626,159.2688,158.8884,159.1018,35042.0
2021-11-24 11:30:00,171.49,171.52,171.08,171.25,128015.0,159.1389,159.1667,158.7584,158.9162,128015.0
2021-11-24 12:00:00,171.2,171.24,170.86,170.99,27404.0,158.8698,158.9069,158.5543,158.6749,27404.0
2021-11-24 12:30:00,170.98,171.34,170.98,171.31,51372.0,158.6656,158.9997,158.6656,158.9719,51372.0
2021-11-24 13:00:00,171.34,171.57,171.34,171.54,21830.0,158.9997,159.2131,158.9997,159.1853,21830.0
2021-11-24 13:30:00,171.57,171.62,171.41,171.44,27234.0,159.2131,159.2595,159.0647,159.0925,27234.0
2021-11-24 14:00:00,171.47,171.54,170.88,171.09,34440.0,159.1203,159.1853,158.5728,158.7677,34440.0
2021-11-24 14:30:00,171.1,171.54,171.1,171.4,31532.0,158.777,159.1853,158.777,159.0554,31532.0
2021-11-24 15:00:00,171.4,171.74,171.26,171.7,37320.0,159.0554,159.3709,158.9255,159.3338,37320.0
2021-11-24 15:30:00,171.68,171.77,171.44,171.45,59731.0,159.3152,159.3987,159.0925,159.1018,59731.0
2021-11-26 09:30:00,166.33,166.6,164.07,164.22,239321.0,154.3505,154.6011,152.2533,152.3925,239321.0
2021-11-26 10:00:00,164.25,164.25,162.52,163.67,133068.0,152.4203,152.4203,150.8149,151.8821,133068.0
2021-11-26 10:30:00,163.81,163.92,162.88,163.11,108135.0,152.012,152.1141,151.149,151.3625,108135.0
2021-11-26 11:00:00,163.03,163.12,161.86,162.17,214372.0,151.2882,151.3717,150.2025,150.4902,214372.0
2021-11-26 11:30:00,162.13,163.01,161.91,162.75,150086.0,150.453,151.2697,150.2489,151.0284,150086.0
2021-11-26 12:00:00,162.74,164.29,162.73,164.22,96957.0,151.0191,152.4575,151.0098,152.3925,96957.0
2021-11-26 12:30:00,164.16,165.2,164.16,164.65,344735.0,152.3368,153.3019,152.3368,152.7915,344735.0
2021-11-29 09:30:00,167.16,167.45,165.23,165.46,162270.0,155.1208,155.3899,153.3298,153.5432,162270.0
2021-11-29 10:00:00,165.35,165.62,164.4,164.43,57981.0,153.4411,153.6917,152.5595,152.5874,57981.0
2021-11-29 10:30:00,164.31,164.45,163.32,163.84,114172.0,152.476,152.6059,151.5573,152.0399,114172.0
2021-11-29 11:00:00,163.8,164.41,163.58,163.61,64713.0,152.0028,152.5688,151.7986,151.8264,64713.0
2021-11-29 11:30:00,163.67,164.49,163.5,164.35,30872.0,151.8821,152.6431,151.7244,152.5131,30872.0
2021-11-29 12:00:00,164.41,165.54,164.41,165.53,44627.0,152.5688,153.6174,152.5688,153.6082,44627.0
2021-11-29 12:30:00,165.55,166.11,165.52,166.05,50938.0,153.6267,154.1464,153.5989,154.0907,50938.0
2021-11-29 13:00:00,166.08,166.26,165.32,165.57,64137.0,154.1185,154.2856,153.4133,153.6453,64137.0
2021-11-29 13:30:00,165.63,165.79,165.18,165.5,39770.0,153.701,153.8494,153.2834,153.5803,39770.0
2021-11-29 14:00:00,165.5,165.54,164.83,165.07,51616.0,153.5803,153.6174,152.9586,153.1813,51616.0
2021-11-29 14:30:00,165.08,165.08,164.64,164.87,45660.0,153.1906,153.1906,152.7823,152.9957,45660.0
2021-11-29 15:00:00,164.86,165.16,164.52,164.57,66999.0,152.9864,153.2648,152.6709,152.7173,66999.0
2021-11-29 15:30:00,164.53,164.56,163.8,164.19,247929.0,152.6802,152.708,152.0028,152.3647,247929.0
2021-11-30 09:30:00,162.59,163.14,161.64,161.96,157826.0,150.8799,151.3903,149.9983,150.2953,157826.0
2021-11-30 10:00:00,161.89,162.51,161.49,161.85,107399.0,150.2303,150.8057,149.8591,150.1932,107399.0
2021-11-30 10:30:00,161.85,162.75,160.66,160.66,259645.0,150.1932,151.0284,149.0889,149.0889,259645.0
2021-11-30 11:00:00,160.63,161.75,160.28,161.06,145945.0,149.0611,150.1004,148.7363,149.4601,145945.0
2021-11-30 11:30:00,160.92,161.1,159.66,160.24,115890.0,149.3302,149.4972,148.1609,148.6992,115890.0
2021-11-30 12:00:00,160.23,160.23,159.12,160.17,106715.0,148.6899,148.6899,147.6598,148.6342,106715.0
2021-11-30 12:30:00,160.11,160.33,159.6,159.77,81608.0,148.5785,148.7827,148.1052,148.263,81608.0
2021-11-30 13:00:00,159.77,159.81,159.14,159.47,65799.0,148.263,148.3001,147.6784,147.9846,65799.0
2021-11-30 13:30:00,159.4,160.57,159.4,160.56,114287.0,147.9197,149.0054,147.9197,148.9961,114287.0
2021-11-30 14:00:00,160.54,160.86,160.35,160.35,213494.0,148.9775,149.2745,148.8012,148.8012,213494.0
2021-11-30 14:30:00,160.35,160.79,160.11,160.38,178784.0,148.8012,149.2095,148.5785,148.8291,178784.0
2021-11-30 15:00:00,160.35,161.02,160.27,160.72,212637.0,148.8012,149.423,148.727,149.1446,212637.0
2021-11-30 15:30:00,160.71,161.72,160.31,160.31,432661.0,149.1353,150.0726,148.7641,148.7641,432661.0
2021-12-01 09:30:00,163.96,164.09,162.97,163.71,431086.0,152.1512,152.2719,151.2325,151.9192,431086.0
2021-12-01 10:00:00,163.79,164.66,163.79,164.22,94584.0,151.9935,152.8008,151.9935,152.3925,94584.0
2021-12-01 10:30:00,164.23,164.46,163.27,164.39,77991.0,152.4018,152.6152,151.5109,152.5503,77991.0
2021-12-01 11:00:00,164.4,165.04,164.37,164.72,69100.0,152.5595,153.1534,152.5317,152.8565,69100.0
2021-12-01 11:30:00,164.75,164.8,162.73,162.96,97267.0,152.8843,152.9307,151.0098,151.2233,97267.0
2021-12-01 12:00:00,162.99,164.05,162.86,163.3,44129.0,151.2511,152.2348,151.1305,151.5388,44129.0
2021-12-01 12:30:00,163.5,163.65,161.81,161.91,72011.0,151.7244,151.8636,150.1561,150.2489,72011.0
2021-12-01 13:00:00,161.87,162.02,160.94,161.45,54021.0,150.2118,150.351,149.3487,149.822,54021.0
2021-12-01 13:30:00,161.49,161.51,159.62,160.52,194101.0,149.8591,149.8777,148.1238,148.959,194101.0
2021-12-01 14:00:00,160.45,160.64,159.23,160.35,59528.0,148.894,149.0703,147.7619,148.8012,59528.0
2021-12-01 14:30:00,160.22,160.6,159.57,159.57,218015.0,148.6806,149.0332,148.0774,148.0774,218015.0
2021-12-01 15:00:00,159.72,159.85,157.8,158.29,261981.0,148.2166,148.3372,146.4349,146.8896,261981.0
2021-12-01 15:30:00,158.26,159.18,157.23,157.32,351273.0,146.8618,147.7155,145.9059,145.9895,351273.0
2021-12-02 09:30:00,158.05,160.73,157.74,160.72,292715.0,146.6669,149.1539,146.3792,149.1446,292715.0
2021-12-02 10:00:00,160.73,160.73,159.61,160.3,163053.0,149.1539,149.1539,148.1145,148.7548,163053.0
2021-12-02 10:30:00,160.37,160.56,158.74,160.43,194818.0,148.8198,148.9961,147.3072,148.8755,194818.0
2021-12-02 11:00:00,160.45,161.26,160.04,161.25,48146.0,148.894,149.6457,148.5136,149.6364,48146.0
2021-12-02 11:30:00,161.26,161.51,160.34,161.51,129879.0,149.6457,149.8777,148.792,149.8777,129879.0
2021-12-02 12:00:00,161.38,161.69,161.21,161.6,320088.0,149.7571,150.0447,149.5993,149.9612,320088.0
2021-12-02 12:30:00,161.61,161.92,161.27,161.41,75672.0,149.9705,150.2582,149.655,149.7849,75672.0
2021-12-02 13:00:00,161.39,161.64,160.93,161.01,38267.0,149.7663,149.9983,149.3395,149.4137,38267.0
2021-12-02 13:30:00,161.12,162.33,160.86,162.24,43511.0,149.5158,150.6386,149.2745,150.5551,43511.0
2021-12-02 14:00:00,162.23,162.65,162.12,162.59,113958.0,150.5458,150.9356,150.4438,150.8799,113958.0
2021-12-02 14:30:00,162.56,162.69,162.11,162.16,49125.0,150.8521,150.9727,150.4345,150.4809,49125.0
2021-12-02 15:00:00,162.44,162.57,161.87,162.33,129279.0,150.7407,150.8613,150.2118,150.6386,129279.0
2021-12-02 15:30:00,162.36,162.68,161.72,162.13,222973.0,150.6665,150.9634,150.0726,150.453,222973.0
2021-12-03 09:30:00,162.68,163.04,160.38,160.8,90120.0,150.9634,151.2975,148.8291,149.2188,90120.0
2021-12-03 10:00:00,160.9,161.66,160.39,161.62,38336.0,149.3116,150.0169,148.8384,149.9798,38336.0
2021-12-03 10:30:00,161.57,161.59,159.63,160.14,42377.0,149.9334,149.9519,148.1331,148.6064,42377.0
2021-12-03 11:00:00,160.07,160.74,159.64,160.52,58056.0,148.5414,149.1631,148.1424,148.959,58056.0
2021-12-03 11:30:00,160.45,161.03,159.46,159.49,34402.0,148.894,149.4323,147.9753,148.0032,34402.0
2021-12-03 12:00:00,159.41,160.62,159.28,160.26,32868.0,147.9289,149.0518,147.8083,148.7177,32868.0
2021-12-03 12:30:00,160.23,160.95,159.7,160.12,53967.0,148.6899,149.358,148.198,148.5878,53967.0
2021-12-03 13:00:00,160.08,160.67,159.8,160.13,35144.0,148.5507,149.0982,148.2908,148.5971,35144.0
2021-12-03 13:30:00,160.14,160.15,159.4,159.56,25968.0,148.6064,148.6156,147.9197,148.0681,25968.0
2021-12-03 14:00:00,159.56,159.85,158.83,159.53,53881.0,148.0681,148.3372,147.3907,148.0403,53881.0
2021-12-03 14:30:00,159.56,159.64,158.6,158.82,307964.0,148.0681,148.1424,147.1773,147.3814,307964.0
2021-12-03 15:00:00,158.88,159.86,158.55,159.67,109833.0,147.4371,148.3465,147.1309,148.1702,109833.0
2021-12-03 15:30:00,159.68,160.29,158.85,160.0,619630.0,148.1795,148.7456,147.4093,148.4764,619630.0
2021-12-06 09:30:00,161.66,162.52,160.48,162.52,276623.0,150.0169,150.8149,148.9219,150.8149,276623.0
2021-12-06 10:00:00,162.65,163.36,162.21,163.11,219091.0,150.9356,151.5944,150.5273,151.3625,219091.0
2021-12-06 10:30:00,163.28,163.87,162.92,163.84,130030.0,151.5202,152.0677,151.1861,152.0399,130030.0
2021-12-06 11:00:00,163.93,163.94,162.74,163.35,93831.0,152.1234,152.1327,151.0191,151.5852,93831.0
2021-12-06 11:30:00,163.48,163.6,162.72,163.13,159217.0,151.7058,151.8172,151.0005,151.381,159217.0
2021-12-06 12:00:00,163.14,163.83,163.02,163.76,74996.0,151.3903,152.0306,151.2789,151.9656,74996.0
2021-12-06 12:30:00,163.69,163.86,163.46,163.86,51564.0,151.9007,152.0584,151.6872,152.0584,51564.0
2021-12-06 13:00:00,163.89,164.59,163.71,164.4,49002.0,152.0863,152.7359,151.9192,152.5595,49002.0
2021-12-06 13:30:00,164.41,164.98,164.32,164.79,57104.0,152.5688,153.0978,152.4853,152.9215,57104.0
2021-12-06 14:00:00,164.87,164.95,164.53,164.64,49097.0,152.9957,153.0699,152.6802,152.7823,49097.0
2021-12-06 14:30:00,164.67,164.75,164.05,164.21,156691.0,152.8101,152.8843,152.2348,152.3832,156691.0
2021-12-06 15:00:00,164.2,164.57,163.81,163.99,231522.0,152.3739,152.7173,152.012,152.1791,231522.0
2021-12-06 15:30:00,164.01,164.15,163.5,163.63,339319.0,152.1976,152.3275,151.7244,151.845,339319.0
2021-12-07 09:30:00,165.7,166.75,165.28,166.55,188870.0,153.7659,154.7403,153.3762,154.5547,188870.0
2021-12-07 10:00:00,166.58,167.01,166.3,166.66,147487.0,154.5825,154.9816,154.3227,154.6568,147487.0
2021-12-07 10:30:00,166.71,167.34,166.66,167.34,115480.0,154.7032,155.2878,154.6568,155.2878,115480.0
2021-12-07 11:00:00,167.33,167.44,166.67,166.71,93767.0,155.2785,155.3806,154.6661,154.7032,93767.0
2021-12-07 11:30:00,166.78,167.05,166.62,166.63,27795.0,154.7681,155.0187,154.6197,154.6289,27795.0
2021-12-07 12:00:00,166.57,166.85,166.48,166.73,27718.0,154.5733,154.8331,154.4897,154.7217,27718.0
2021-12-07 12:30:00,166.74,166.87,166.5,166.73,182698.0,154.731,154.8516,154.5083,154.7217,182698.0
2021-12-07 13:00:00,166.72,166.72,166.14,166.47,91583.0,154.7125,154.7125,154.1742,154.4805,91583.0
2021-12-07 13:30:00,166.48,166.77,166.39,166.53,42739.0,154.4897,154.7589,154.4062,154.5361,42739.0
2021-12-07 14:00:00,166.52,166.86,166.48,166.69,39307.0,154.5269,154.8424,154.4897,154.6846,39307.0
2021-12-07 14:30:00,166.68,166.82,166.59,166.73,95662.0,154.6753,154.8052,154.5918,154.7217,95662.0
2021-12-07 15:00:00,166.74,166.92,166.02,166.03,46667.0,154.731,154.898,154.0629,154.0721,46667.0
2021-12-07 15:30:00,166.04,166.09,164.89,165.71,500927.0,154.0814,154.1278,153.0143,153.7752,500927.0
2021-12-08 09:30:00,166.23,167.02,165.4,166.36,145418.0,154.2577,154.9908,153.4875,154.3784,145418.0
2021-12-08 10:00:00,166.3,166.8,165.99,166.36,112625.0,154.3227,154.7867,154.035,154.3784,112625.0
2021-12-08 10:30:00,166.35,166.78,166.14,166.17,157247.0,154.3691,154.7681,154.1742,154.2021,157247.0
2021-12-08 11:00:00,166.21,167.03,166.21,167.0,101175.0,154.2392,155.0001,154.2392,154.9723,101175.0
2021-12-08 11:30:00,167.01,167.39,166.76,167.05,66955.0,154.9816,155.3342,154.7496,155.0187,66955.0
2021-12-08 12:00:00,167.11,167.27,166.76,166.77,94869.0,155.0744,155.2228,154.7496,154.7589,94869.0
2021-12-08 12:30:00,166.8,166.92,166.72,166.8,25689.0,154.7867,154.898,154.7125,154.7867,25689.0
2021-12-08 13:00:00,166.75,167.0,166.63,166.94,47690.0,154.7403,154.9723,154.6289,154.9166,47690.0
2021-12-08 13:30:00,166.93,166.95,166.58,166.58,22267.0,154.9073,154.9259,154.5825,154.5825,22267.0
2021-12-08 14:00:00,166.57,166.79,166.49,166.59,135607.0,154.5733,154.7774,154.499,154.5918,135607.0
2021-12-08 14:30:00,166.63,166.99,166.57,166.87,52572.0,154.6289,154.963,154.5733,154.8516,52572.0
2021-12-08 15:00:00,166.85,167.09,166.74,166.94,92585.0,154.8331,155.0558,154.731,154.9166,92585.0
2021-12-08 15:30:00,166.94,167.11,166.61,166.67,157730.0,154.9166,155.0744,154.6104,154.6661,157730.0
2021-12-09 09:30:00,165.58,165.67,164.84,165.26,75482.0,153.6546,153.7381,152.9679,153.3576,75482.0
2021-12-09 10:00:00,165.18,165.83,164.95,164.99,46277.0,153.2834,153.8866,153.0699,153.107,46277.0
2021-12-09 10:30:00,164.99,165.05,164.62,164.99,62559.0,153.107,153.1627,152.7637,153.107,62559.0
2021-12-09 11:00:00,164.86,164.99,164.56,164.92,28577.0,152.9864,153.107,152.708,153.0421,28577.0
2021-12-09 11:30:00,164.96,165.04,164.65,164.72,76875.0,153.0792,153.1534,152.7915,152.8565,76875.0
2021-12-09 12:00:00,164.74,165.08,164.45,165.01,121889.0,152.8751,153.1906,152.6059,153.1256,121889.0
2021-12-09 12:30:00,165.0,165.46,164.98,165.46,72073.0,153.1163,153.5432,153.0978,153.5432,72073.0
2021-12-09 13:00:00,165.46,165.46,165.16,165.21,91344.0,153.5432,153.5432,153.2648,153.3112,91344.0
2021-12-09 13:30:00,165.2,165.4,164.85,165.13,77974.0,153.3019,153.4875,152.9771,153.237,77974.0
2021-12-09 14:00:00,165.12,165.3,164.69,164.75,90665.0,153.2277,153.3947,152.8287,152.8843,90665.0
2021-12-09 14:30:00,164.73,164.78,164.34,164.45,109965.0,152.8658,152.9122,152.5039,152.6059,109965.0
2021-12-09 15:00:00,164.43,164.71,164.03,164.3,123915.0,152.5874,152.8472,152.2162,152.4667,123915.0
2021-12-09 15:30:00,164.32,164.57,163.89,163.93,179356.0,152.4853,152.7173,152.0863,152.1234,179356.0
2021-12-10 09:30:00,165.09,165.3,163.52,163.55,130439.0,153.1998,153.3947,151.7429,151.7708,130439.0
2021-12-10 10:00:00,163.51,164.38,163.47,164.16,97968.0,151.7336,152.541,151.6965,152.3368,97968.0
2021-12-10 10:30:00,164.18,164.18,163.47,163.61,27275.0,152.3554,152.3554,151.6965,151.8264,27275.0
2021-12-10 11:00:00,163.53,163.54,162.38,162.95,56680.0,151.7522,151.7615,150.685,151.214,56680.0
2021-12-10 11:30:00,162.95,163.5,162.93,163.39,33461.0,151.214,151.7244,151.1954,151.6223,33461.0
2021-12-10 12:00:00,163.39,163.66,163.34,163.43,25671.0,151.6223,151.8728,151.5759,151.6594,25671.0
2021-12-10 12:30:00,163.42,163.45,163.08,163.3,37203.0,151.6501,151.678,151.3346,151.5388,37203.0
2021-12-10 13:00:00,163.3,163.69,163.27,163.58,107953.0,151.5388,151.9007,151.5109,151.7986,107953.0
2021-12-10 13:30:00,163.47,163.62,163.39,163.51,51284.0,151.6965,151.8357,151.6223,151.7336,51284.0
2021-12-10 14:00:00,163.51,163.61,163.25,163.59,70932.0,151.7336,151.8264,151.4924,151.8079,70932.0
2021-12-10 14:30:00,163.64,163.74,163.23,163.28,67830.0,151.8543,151.9471,151.4738,151.5202,67830.0
2021-12-10 15:00:00,163.27,163.59,163.16,163.55,73476.0,151.5109,151.8079,151.4089,151.7708,73476.0
2021-12-10 15:30:00,163.56,164.03,163.51,163.97,357019.0,151.78,152.2162,151.7336,152.1605,357019.0
2021-12-13 09:30:00,162.62,163.06,160.88,161.25,139226.0,151.7551,152.1657,150.1313,150.4766,139226.0
2021-12-13 10:00:00,161.25,161.49,160.7,160.9,77312.0,150.4766,150.7006,149.9634,150.15,77312.0
2021-12-13 10:30:00,160.9,161.29,160.46,160.66,57353.0,150.15,150.5139,149.7394,149.926,57353.0
2021-12-13 11:00:00,160.57,160.74,160.06,160.11,50206.0,149.842,150.0007,149.3661,149.4128,50206.0
2021-12-13 11:30:00,160.1,160.43,159.99,160.25,31010.0,149.4034,149.7114,149.3008,149.5434,31010.0
2021-12-13 12:00:00,160.32,160.8,160.19,160.73,22298.0,149.6087,150.0567,149.4874,149.9914,22298.0
2021-12-13 12:30:00,160.8,160.86,160.32,160.39,28744.0,150.0567,150.1127,149.6087,149.6741,28744.0
2021-12-13 13:00:00,160.37,160.53,160.28,160.53,24253.0,149.6554,149.8047,149.5714,149.8047,24253.0
2021-12-13 13:30:00,160.54,160.73,160.38,160.71,25167.0,149.814,149.9914,149.6647,149.9727,25167.0
2021-12-13 14:00:00,160.66,161.31,160.47,161.05,49977.0,149.926,150.5326,149.7487,150.29,49977.0
2021-12-13 14:30:00,161.03,161.3,160.95,161.29,45837.0,150.2713,150.5233,150.1967,150.5139,45837.0
2021-12-13 15:00:00,161.34,161.89,161.34,161.47,67073.0,150.5606,151.0739,150.5606,150.6819,67073.0
2021-12-13 15:30:00,161.48,161.58,160.54,160.74,177210.0,150.6912,150.7846,149.814,150.0007,177210.0
2021-12-14 09:30:00,159.86,162.3,159.7,161.92,106597.0,149.1795,151.4565,149.0302,151.1018,106597.0
2021-12-14 10:00:00,161.8,162.22,161.42,162.0,56035.0,150.9899,151.3818,150.6353,151.1765,56035.0
2021-12-14 10:30:00,161.99,162.04,160.78,160.97,145471.0,151.1672,151.2138,150.038,150.2153,145471.0
2021-12-14 11:00:00,160.97,161.11,160.61,160.9,251308.0,150.2153,150.346,149.8794,150.15,251308.0
2021-12-14 11:30:00,160.81,160.86,160.27,160.27,35724.0,150.066,150.1127,149.5621,149.5621,35724.0
2021-12-14 12:00:00,160.29,160.45,160.05,160.45,150445.0,149.5808,149.7301,149.3568,149.7301,150445.0
2021-12-14 12:30:00,160.44,160.46,159.97,160.03,42571.0,149.7207,149.7394,149.2821,149.3381,42571.0
2021-12-14 13:00:00,160.02,160.34,159.94,160.26,41265.0,149.3288,149.6274,149.2541,149.5528,41265.0
2021-12-14 13:30:00,160.25,160.28,159.73,159.81,114331.0,149.5434,149.5714,149.0582,149.1328,114331.0
2021-12-14 14:00:00,159.82,160.4,159.73,160.15,108825.0,149.1422,149.6834,149.0582,149.4501,108825.0
2021-12-14 14:30:00,160.13,160.21,159.82,160.08,92912.0,149.4314,149.5061,149.1422,149.3848,92912.0
2021-12-14 15:00:00,160.04,160.62,160.04,160.62,283715.0,149.3475,149.8887,149.3475,149.8887,283715.0
2021-12-14 15:30:00,160.58,160.58,159.34,159.84,301575.0,149.8514,149.8514,148.6942,149.1608,301575.0
2021-12-15 09:30:00,159.84,160.0,158.19,158.26,302519.0,149.1608,149.3101,147.6211,147.6864,302519.0
2021-12-15 10:00:00,158.35,158.6,157.7,157.93,248478.0,147.7704,148.0037,147.1638,147.3784,248478.0
2021-12-15 10:30:00,158.05,158.24,157.61,157.8,178893.0,147.4904,147.6677,147.0798,147.2571,178893.0
2021-12-15 11:00:00,157.79,158.02,157.72,157.85,266551.0,147.2478,147.4624,147.1825,147.3038,266551.0
2021-12-15 11:30:00,157.81,158.41,157.51,158.32,135165.0,147.2664,147.8264,146.9865,147.7424,135165.0
2021-12-15 12:00:00,158.3,158.6,157.99,158.55,125283.0,147.7237,148.0037,147.4344,147.957,125283.0
2021-12-15 12:30:00,158.53,158.72,158.43,158.64,65764.0,147.9383,148.1156,147.845,148.041,65764.0
2021-12-15 13:00:00,158.63,158.81,158.47,158.57,77389.0,148.0317,148.1996,147.8823,147.9757,77389.0
2021-12-15 13:30:00,158.57,158.91,158.52,158.79,154805.0,147.9757,148.293,147.929,148.181,154805.0
2021-12-15 14:00:00,158.74,160.56,158.05,159.51,477798.0,148.1343,149.8327,147.4904,148.8529,477798.0
2021-12-15 14:30:00,159.51,160.01,159.3,159.49,81859.0,148.8529,149.3195,148.6569,148.8342,81859.0
2021-12-15 15:00:00,159.53,161.81,159.44,161.73,70945.0,148.8715,150.9992,148.7875,150.9245,70945.0
2021-12-15 15:30:00,161.73,161.99,160.84,161.46,223213.0,150.9245,151.1672,150.094,150.6726,223213.0
2021-12-16 09:30:00,162.8,163.26,161.9,162.59,229932.0,151.9231,152.3523,151.0832,151.7271,229932.0
2021-12-16 10:00:00,162.69,163.35,162.12,163.25,107065.0,151.8204,152.4363,151.2885,152.343,107065.0
2021-12-16 10:30:00,163.22,163.39,162.83,163.12,76910.0,152.315,152.4736,151.9511,152.2217,76910.0
2021-12-16 11:00:00,163.1,163.1,162.35,163.05,41957.0,152.203,152.203,151.5031,152.1564,41957.0
2021-12-16 11:30:00,163.01,163.01,162.06,162.06,58220.0,152.119,152.119,151.2325,151.2325,58220.0
2021-12-16 12:00:00,162.05,162.33,161.72,161.97,135407.0,151.2232,151.4845,150.9152,151.1485,135407.0
2021-12-16 12:30:00,161.91,162.0,160.76,160.76,53878.0,151.0925,151.1765,150.0194,150.0194,53878.0
2021-12-16 13:00:00,160.78,161.26,160.68,161.08,139243.0,150.038,150.4859,149.9447,150.318,139243.0
2021-12-16 13:30:00,161.09,161.45,160.7,160.94,274195.0,150.3273,150.6633,149.9634,150.1873,274195.0
2021-12-16 14:00:00,160.95,161.06,159.66,159.72,169985.0,150.1967,150.2993,148.9928,149.0488,169985.0
2021-12-16 14:30:00,159.72,160.0,159.05,159.61,101599.0,149.0488,149.3101,148.4236,148.9462,101599.0
2021-12-16 15:00:00,159.46,160.19,159.26,160.18,102008.0,148.8062,149.4874,148.6196,149.4781,102008.0
2021-12-16 15:30:00,160.19,160.35,159.45,159.66,198414.0,149.4874,149.6367,148.7969,148.9928,198414.0
2021-12-17 09:30:00,159.04,159.47,157.75,158.11,117688.0,148.4143,148.8155,147.2105,147.5464,117688.0
2021-12-17 10:00:00,158.25,158.79,157.85,158.79,92001.0,147.677,148.181,147.3038,148.181,92001.0
2021-12-17 10:30:00,158.7,161.87,158.63,161.21,111329.0,148.097,151.0552,148.0317,150.4393,111329.0
2021-12-17 11:00:00,161.22,161.45,160.88,161.15,99012.0,150.4486,150.6633,150.1313,150.3833,99012.0
2021-12-17 11:30:00,161.18,161.23,160.1,160.36,105932.0,150.4113,150.4579,149.4034,149.6461,105932.0
2021-12-17 12:00:00,160.31,160.4,159.73,160.12,103007.0,149.5994,149.6834,149.0582,149.4221,103007.0
2021-12-17 12:30:00,160.09,160.62,159.98,160.56,80004.0,149.3941,149.8887,149.2915,149.8327,80004.0
2021-12-17 13:00:00,160.57,160.8,160.29,160.76,79092.0,149.842,150.0567,149.5808,150.0194,79092.0
2021-12-17 13:30:00,160.77,161.02,160.64,161.01,67184.0,150.0287,150.262,149.9074,150.2526,67184.0
2021-12-17 14:00:00,161.03,161.04,160.59,160.68,86446.0,150.2713,150.2806,149.8607,149.9447,86446.0
2021-12-17 14:30:00,160.68,160.97,160.47,160.55,81412.0,149.9447,150.2153,149.7487,149.8234,81412.0
2021-12-17 15:00:00,160.67,160.9,160.24,160.38,80493.0,149.9354,150.15,149.5341,149.6647,80493.0
2021-12-17 15:30:00,160.36,160.6,159.7,159.98,252297.0,149.6461,149.87,149.0302,149.2915,252297.0
2021-12-20 09:30:00,157.67,157.99,155.51,156.39,163929.0,147.1358,147.4344,145.1201,145.9413,163929.0
2021-12-20 10:00:00,156.3,157.14,156.14,156.2,199751.0,145.8573,146.6412,145.708,145.764,199751.0
2021-12-20 10:30:00,156.16,156.27,155.08,155.4,146831.0,145.7267,145.8293,144.7188,145.0175,146831.0
2021-12-20 11:00:00,155.41,155.48,154.97,155.12,72598.0,145.0268,145.0921,144.6162,144.7562,72598.0
2021-12-20 11:30:00,155.11,156.13,154.92,156.1,98093.0,144.7468,145.6987,144.5695,145.6707,98093.0
2021-12-20 12:00:00,156.05,156.1,155.64,155.74,73764.0,145.624,145.6707,145.2414,145.3347,73764.0
2021-12-20 12:30:00,155.73,155.73,155.35,155.45,76283.0,145.3254,145.3254,144.9708,145.0641,76283.0
2021-12-20 13:00:00,155.41,155.89,155.28,155.86,92259.0,145.0268,145.4747,144.9055,145.4467,92259.0
2021-12-20 13:30:00,155.83,156.6,155.57,156.37,67240.0,145.4187,146.1373,145.1761,145.9227,67240.0
2021-12-20 14:00:00,156.45,156.85,156.35,156.62,279025.0,145.9973,146.3706,145.904,146.156,279025.0
2021-12-20 14:30:00,156.61,156.98,156.38,156.84,229007.0,146.1466,146.4919,145.932,146.3613,229007.0
2021-12-20 15:00:00,156.88,158.07,156.87,157.99,217110.0,146.3986,147.5091,146.3892,147.4344,217110.0
2021-12-20 15:30:00,157.91,158.01,157.18,157.65,301980.0,147.3598,147.4531,146.6785,147.1171,301980.0
2021-12-21 09:30:00,159.35,160.97,159.1,160.55,122142.0,148.7036,150.2153,148.4703,149.8234,122142.0
2021-12-21 10:00:00,160.63,162.0,160.63,161.21,72559.0,149.898,151.1765,149.898,150.4393,72559.0
2021-12-21 10:30:00,161.24,161.48,160.78,160.91,292608.0,150.4673,150.6912,150.038,150.1593,292608.0
2021-12-21 11:00:00,160.89,161.47,160.73,161.36,220929.0,150.1407,150.6819,149.9914,150.5793,220929.0
2021-12-21 11:30:00,161.29,161.59,161.15,161.39,50355.0,150.5139,150.7939,150.3833,150.6073,50355.0
2021-12-21 12:00:00,161.38,161.84,161.31,161.79,106154.0,150.5979,151.0272,150.5326,150.9805,106154.0
2021-12-21 12:30:00,161.79,161.97,161.69,161.93,107034.0,150.9805,151.1485,150.8872,151.1112,107034.0
2021-12-21 13:00:00,161.86,161.91,161.65,161.81,100053.0,151.0459,151.0925,150.8499,150.9992,100053.0
2021-12-21 13:30:00,161.82,162.08,161.75,161.93,98932.0,151.0085,151.2512,150.9432,151.1112,98932.0
2021-12-21 14:00:00,161.96,162.07,161.84,161.89,75768.0,151.1392,151.2418,151.0272,151.0739,75768.0
2021-12-21 14:30:00,161.9,162.04,161.55,161.96,181467.0,151.0832,151.2138,150.7566,151.1392,181467.0
2021-12-21 15:00:00,161.92,162.16,161.87,161.93,140229.0,151.1018,151.3258,151.0552,151.1112,140229.0
2021-12-21 15:30:00,161.93,162.22,161.54,162.09,231720.0,151.1112,151.3818,150.7472,151.2605,231720.0
2021-12-22 09:30:00,162.04,162.39,161.31,161.65,138650.0,151.2138,151.5404,150.5326,150.8499,138650.0
2021-12-22 10:00:00,161.67,162.61,161.64,162.28,62564.0,150.8686,151.7457,150.8406,151.4378,62564.0
2021-12-22 10:30:00,162.23,162.91,162.06,162.9,130784.0,151.3911,152.0257,151.2325,152.0164,130784.0
2021-12-22 11:00:00,162.9,163.0,162.65,162.87,117999.0,152.0164,152.1097,151.7831,151.9884,117999.0
2021-12-22 11:30:00,162.88,163.2,162.78,163.18,31058.0,151.9977,152.2963,151.9044,152.2777,31058.0
2021-12-22 12:00:00,163.19,163.42,162.92,163.15,127799.0,152.287,152.5016,152.035,152.2497,127799.0
2021-12-22 12:30:00,163.13,163.55,163.09,163.52,48465.0,152.231,152.6229,152.1937,152.595,48465.0
2021-12-22 13:00:00,163.53,163.7,163.48,163.53,45772.0,152.6043,152.7629,152.5576,152.6043,45772.0
2021-12-22 13:30:00,163.53,163.63,163.21,163.34,83687.0,152.6043,152.6976,152.3057,152.427,83687.0
2021-12-22 14:00:00,163.3,163.3,162.63,162.65,99640.0,152.3896,152.3896,151.7644,151.7831,99640.0
2021-12-22 14:30:00,162.66,163.11,162.62,163.07,84445.0,151.7924,152.2123,151.7551,152.175,84445.0
2021-12-22 15:00:00,163.12,163.31,162.94,163.13,65094.0,152.2217,152.399,152.0537,152.231,65094.0
2021-12-22 15:30:00,163.14,163.72,163.14,163.72,238900.0,152.2403,152.7816,152.2403,152.7816,238900.0
2021-12-23 09:30:00,164.37,164.86,163.79,164.33,82207.0,153.3882,153.8454,152.8469,153.3508,82207.0
2021-12-23 10:00:00,164.29,164.8,164.11,164.35,60260.0,153.3135,153.7894,153.1455,153.3695,60260.0
2021-12-23 10:30:00,164.34,164.84,164.34,164.84,48002.0,153.3602,153.8268,153.3602,153.8268,48002.0
2021-12-23 11:00:00,164.9,164.98,164.67,164.93,45253.0,153.8828,153.9574,153.6681,153.9107,45253.0
2021-12-23 11:30:00,164.95,165.02,164.81,164.89,43773.0,153.9294,153.9947,153.7988,153.8734,43773.0
2021-12-23 12:00:00,164.84,165.15,164.75,165.1,58938.0,153.8268,154.116,153.7428,154.0694,58938.0
2021-12-23 12:30:00,165.14,165.18,164.86,164.91,78820.0,154.1067,154.144,153.8454,153.8921,78820.0
2021-12-23 13:00:00,164.96,165.24,164.93,165.24,103848.0,153.9387,154.2,153.9107,154.2,103848.0
2021-12-23 13:30:00,165.21,165.36,165.12,165.32,97813.0,154.172,154.312,154.0881,154.2747,97813.0
2021-12-23 14:00:00,165.32,165.34,165.14,165.31,117281.0,154.2747,154.2934,154.1067,154.2654,117281.0
2021-12-23 14:30:00,165.3,165.3,165.17,165.19,94044.0,154.256,154.256,154.1347,154.1534,94044.0
2021-12-23 15:00:00,165.19,165.2,164.91,165.0,219263.0,154.1534,154.1627,153.8921,153.9761,219263.0
2021-12-23 15:30:00,164.99,165.29,164.7,164.72,363105.0,153.9667,154.2467,153.6961,153.7148,363105.0
2021-12-27 09:30:00,164.93,164.99,163.66,163.85,53439.0,153.9107,153.9667,152.7256,152.9029,53439.0
2021-12-27 10:00:00,163.87,165.17,163.64,165.11,69856.0,152.9216,154.1347,152.7069,154.0787,69856.0
2021-12-27 10:30:00,165.11,165.71,165.0,165.67,103818.0,154.0787,154.6386,153.9761,154.6013,103818.0
2021-12-27 11:00:00,165.68,165.79,165.5,165.68,64318.0,154.6106,154.7133,154.4427,154.6106,64318.0
2021-12-27 11:30:00,165.62,165.75,165.43,165.68,135692.0,154.5546,154.676,154.3773,154.6106,135692.0
2021-12-27 12:00:00,165.68,165.81,165.63,165.72,27534.0,154.6106,154.732,154.564,154.648,27534.0
2021-12-27 12:30:00,165.76,165.77,165.46,165.67,26004.0,154.6853,154.6946,154.4053,154.6013,26004.0
2021-12-27 13:00:00,165.64,165.83,165.56,165.77,24070.0,154.5733,154.7506,154.4987,154.6946,24070.0
2021-12-27 13:30:00,165.71,165.74,165.55,165.61,28255.0,154.6386,154.6666,154.4893,154.5453,28255.0
2021-12-27 14:00:00,165.58,165.79,165.53,165.76,61443.0,154.5173,154.7133,154.4707,154.6853,61443.0
2021-12-27 14:30:00,165.76,165.93,165.72,165.9,73201.0,154.6853,154.8439,154.648,154.8159,73201.0
2021-12-27 15:00:00,165.86,165.99,165.78,165.96,65000.0,154.7786,154.8999,154.704,154.8719,65000.0
2021-12-27 15:30:00,165.98,166.58,165.75,166.58,119243.0,154.8906,155.4505,154.676,155.4505,119243.0
2021-12-28 09:30:00,166.1,167.5,165.91,167.37,55783.0,155.0026,156.309,154.8253,156.1877,55783.0
2021-12-28 10:00:00,167.28,167.8,167.23,167.42,37203.0,156.1037,156.589,156.0571,156.2344,37203.0
2021-12-28 10:30:00,167.33,167.48,166.8,166.8,216210.0,156.1504,156.2904,155.6558,155.6558,216210.0
2021-12-28 11:00:00,166.8,166.81,166.15,166.28,162565.0,155.6558,155.6651,155.0492,155.1705,162565.0
2021-12-28 11:30:00,166.24,166.65,166.06,166.49,147297.0,155.1332,155.5158,154.9652,155.3665,147297.0
2021-12-28 12:00:00,166.52,166.52,165.94,165.95,72976.0,155.3945,155.3945,154.8533,154.8626,72976.0
2021-12-28 12:30:00,165.94,166.01,165.72,165.95,37132.0,154.8533,154.9186,154.648,154.8626,37132.0
2021-12-28 13:00:00,165.97,166.36,165.94,166.36,22580.0,154.8813,155.2452,154.8533,155.2452,22580.0
2021-12-28 13:30:00,166.35,166.38,166.18,166.31,25523.0,155.2359,155.2639,155.0772,155.1985,25523.0
2021-12-28 14:00:00,166.36,166.55,166.06,166.43,26696.0,155.2452,155.4225,154.9652,155.3105,26696.0
2021-12-28 14:30:00,166.49,166.72,166.44,166.59,43001.0,155.3665,155.5812,155.3199,155.4598,43001.0
2021-12-28 15:00:00,166.58,166.66,166.43,166.65,62881.0,155.4505,155.5252,155.3105,155.5158,62881.0
2021-12-28 15:30:00,166.65,166.77,165.81,166.01,198523.0,155.5158,155.6278,154.732,154.9186,198523.0
2021-12-29 09:30:00,165.93,166.1,165.21,165.81,50094.0,154.8439,155.0026,154.172,154.732,50094.0
2021-12-29 10:00:00,165.71,166.07,165.24,165.72,235062.0,154.6386,154.9746,154.2,154.648,235062.0
2021-12-29 10:30:00,165.73,166.44,165.67,166.38,48172.0,154.6573,155.3199,154.6013,155.2639,48172.0
2021-12-29 11:00:00,166.41,166.55,166.23,166.23,14690.0,155.2919,155.4225,155.1239,155.1239,14690.0
2021-12-29 11:30:00,166.2,166.23,166.07,166.19,72449.0,155.0959,155.1239,154.9746,155.0866,72449.0
2021-12-29 12:00:00,166.2,166.24,165.85,165.94,112395.0,155.0959,155.1332,154.7693,154.8533,112395.0
2021-12-29 12:30:00,165.93,166.2,165.93,166.2,38000.0,154.8439,155.0959,154.8439,155.0959,38000.0
2021-12-29 13:00:00,166.16,166.34,166.14,166.26,43138.0,155.0586,155.2265,155.0399,155.1519,43138.0
2021-12-29 13:30:00,166.28,166.35,166.18,166.25,58437.0,155.1705,155.2359,155.0772,155.1426,58437.0
2021-12-29 14:00:00,166.26,166.38,166.03,166.11,55208.0,155.1519,155.2639,154.9373,155.0119,55208.0
2021-12-29 14:30:00,166.08,166.13,165.85,166.11,37652.0,154.9839,155.0306,154.7693,155.0119,37652.0
2021-12-29 15:00:00,166.11,166.11,165.86,165.97,70342.0,155.0119,155.0119,154.7786,154.8813,70342.0
2021-12-29 15:30:00,165.97,166.4,165.78,166.32,188728.0,154.8813,155.2825,154.704,155.2079,188728.0
2021-12-30 09:30:00,166.31,167.71,166.24,167.59,143809.0,155.1985,156.505,155.1332,156.393,143809.0
2021-12-30 10:00:00,167.58,167.83,167.05,167.08,68040.0,156.3837,156.617,155.8891,155.9171,68040.0
2021-12-30 10:30:00,167.12,167.35,166.92,167.13,120104.0,155.9544,156.1691,155.7678,155.9638,120104.0
2021-12-30 11:00:00,167.07,167.24,166.87,166.89,94517.0,155.9078,156.0664,155.7211,155.7398,94517.0
2021-12-30 11:30:00,166.89,167.28,166.85,167.23,68142.0,155.7398,156.1037,155.7025,156.0571,68142.0
2021-12-30 12:00:00,167.24,167.24,166.81,166.86,157314.0,156.0664,156.0664,155.6651,155.7118,157314.0
2021-12-30 12:30:00,166.84,167.24,166.76,167.24,25247.0,155.6931,156.0664,155.6185,156.0664,25247.0
2021-12-30 13:00:00,167.24,167.3,167.09,167.12,40138.0,156.0664,156.1224,155.9264,155.9544,40138.0
2021-12-30 13:30:00,167.12,167.28,167.02,167.16,51303.0,155.9544,156.1037,155.8611,155.9918,51303.0
2021-12-30 14:00:00,167.14,167.39,166.92,167.34,56931.0,155.9731,156.2064,155.7678,156.1597,56931.0
2021-12-30 14:30:00,167.33,167.44,167.18,167.21,48323.0,156.1504,156.253,156.0104,156.0384,48323.0
2021-12-30 15:00:00,167.23,167.23,166.37,166.63,68766.0,156.0571,156.0571,155.2545,155.4972,68766.0
2021-12-30 15:30:00,166.64,166.74,165.8,165.94,285792.0,155.5065,155.5998,154.7226,154.8533,285792.0
2021-12-31 09:30:00,165.8,166.79,165.57,166.31,86790.0,154.7226,155.6465,154.508,155.1985,86790.0
2021-12-31 10:00:00,166.26,166.56,165.78,165.9,65275.0,155.1519,155.4318,154.704,154.8159,65275.0
2021-12-31 10:30:00,165.87,166.0,165.61,165.93,93856.0,154.7879,154.9093,154.5453,154.8439,93856.0
2021-12-31 11:00:00,165.95,166.19,165.73,166.07,44801.0,154.8626,155.0866,154.6573,154.9746,44801.0
2021-12-31 11:30:00,166.08,166.14,165.77,165.8,36006.0,154.9839,155.0399,154.6946,154.7226,36006.0
2021-12-31 12:00:00,165.78,165.93,165.59,165.67,57822.0,154.704,154.8439,154.5266,154.6013,57822.0
2021-12-31 12:30:00,165.68,166.43,165.58,166.42,56462.0,154.6106,155.3105,154.5173,155.3012,56462.0
2021-12-31 13:00:00,166.35,166.36,166.1,166.19,18221.0,155.2359,155.2452,155.0026,155.0866,18221.0
2021-12-31 13:30:00,166.19,166.4,166.13,166.38,23265.0,155.0866,155.2825,155.0306,155.2639,23265.0
2021-12-31 14:00:00,166.35,166.55,166.17,166.47,66820.0,155.2359,155.4225,155.0679,155.3479,66820.0
2021-12-31 14:30:00,166.45,166.57,166.25,166.31,24989.0,155.3292,155.4412,155.1426,155.1985,24989.0
2021-12-31 15:00:00,166.31,166.59,166.31,166.55,50944.0,155.1985,155.4598,155.1985,155.4225,50944.0
2021-12-31 15:30:00,166.55,166.73,165.95,166.05,220375.0,155.4225,155.5905,154.8626,154.9559,220375.0
2022-01-03 09:30:00,166.91,168.29,166.71,168.18,107839.0,155.7585,157.0463,155.5718,156.9436,107839.0
2022-01-03 10:00:00,168.3,169.58,168.3,169.36,63076.0,157.0556,158.2501,157.0556,158.0448,63076.0
2022-01-03 10:30:00,169.47,169.47,167.89,167.91,95173.0,158.1474,158.1474,156.673,156.6916,95173.0
2022-01-03 11:00:00,167.98,168.31,167.45,167.67,22718.0,156.757,157.0649,156.2624,156.4677,22718.0
2022-01-03 11:30:00,167.6,167.68,167.05,167.48,40352.0,156.4024,156.477,155.8891,156.2904,40352.0
2022-01-03 12:00:00,167.39,167.54,167.15,167.47,174362.0,156.2064,156.3464,155.9824,156.281,174362.0
2022-01-03 12:30:00,167.45,167.6,167.3,167.45,20022.0,156.2624,156.4024,156.1224,156.2624,20022.0
2022-01-03 13:00:00,167.46,167.52,167.21,167.35,142965.0,156.2717,156.3277,156.0384,156.1691,142965.0
2022-01-03 13:30:00,167.33,167.5,167.09,167.5,88831.0,156.1504,156.309,155.9264,156.309,88831.0
2022-01-03 14:00:00,167.46,167.54,167.35,167.54,68597.0,156.2717,156.3464,156.1691,156.3464,68597.0
2022-01-03 14:30:00,167.56,167.75,167.41,167.71,50019.0,156.365,156.5423,156.2251,156.505,50019.0
2022-01-03 15:00:00,167.8,167.87,167.68,167.84,107557.0,156.589,156.6543,156.477,156.6263,107557.0
2022-01-03 15:30:00,167.85,168.15,167.53,168.12,268795.0,156.6357,156.9156,156.337,156.8876,268795.0
2022-01-04 09:30:00,168.93,170.0,168.82,169.86,270860.0,157.6435,158.642,157.5408,158.5114,270860.0
2022-01-04 10:00:00,169.81,169.81,169.22,169.52,46400.0,158.4647,158.4647,157.9141,158.1941,46400.0
2022-01-04 10:30:00,169.62,169.9,169.3,169.41,59675.0,158.2874,158.5487,157.9888,158.0914,59675.0
2022-01-04 11:00:00,169.41,169.59,168.67,169.21,82407.0,158.0914,158.2594,157.4009,157.9048,82407.0
2022-01-04 11:30:00,169.2,169.87,169.02,169.74,27856.0,157.8955,158.5207,157.7275,158.3994,27856.0
2022-01-04 12:00:00,169.72,170.12,169.65,170.0,254571.0,158.3807,158.754,158.3154,158.642,254571.0
2022-01-04 12:30:00,169.98,170.25,169.9,170.0,95434.0,158.6233,158.8753,158.5487,158.642,95434.0
2022-01-04 13:00:00,169.99,170.07,169.81,169.87,40002.0,158.6327,158.7073,158.4647,158.5207,40002.0
2022-01-04 13:30:00,169.89,169.89,169.11,169.17,31548.0,158.5394,158.5394,157.8115,157.8675,31548.0
2022-01-04 14:00:00,169.16,169.52,169.16,169.37,19507.0,157.8581,158.1941,157.8581,158.0541,19507.0
2022-01-04 14:30:00,169.39,169.72,169.38,169.7,134976.0,158.0728,158.3807,158.0634,158.3621,134976.0
2022-01-04 15:00:00,169.63,169.83,169.56,169.64,129587.0,158.2967,158.4834,158.2314,158.3061,129587.0
2022-01-04 15:30:00,169.65,169.78,169.23,169.32,244878.0,158.3154,158.4367,157.9235,158.0074,244878.0
2022-01-05 09:30:00,169.66,170.49,169.59,169.99,81921.0,158.3247,159.0993,158.2594,158.6327,81921.0
2022-01-05 10:00:00,170.13,170.33,169.68,170.11,127304.0,158.7633,158.95,158.3434,158.7447,127304.0
2022-01-05 10:30:00,170.07,170.15,169.56,169.57,190168.0,158.7073,158.782,158.2314,158.2407,190168.0
2022-01-05 11:00:00,169.59,169.69,169.28,169.5,174528.0,158.2594,158.3527,157.9701,158.1754,174528.0
2022-01-05 11:30:00,169.47,169.59,169.22,169.37,184660.0,158.1474,158.2594,157.9141,158.0541,184660.0
2022-01-05 12:00:00,169.37,169.73,169.26,169.73,75811.0,158.0541,158.39,157.9515,158.39,75811.0
2022-01-05 12:30:00,169.72,169.79,169.04,169.13,34846.0,158.3807,158.446,157.7461,157.8301,34846.0
2022-01-05 13:00:00,169.13,169.19,168.66,168.93,151115.0,157.8301,157.8861,157.3915,157.6435,151115.0
2022-01-05 13:30:00,168.93,169.04,168.83,169.02,27586.0,157.6435,157.7461,157.5502,157.7275,27586.0
2022-01-05 14:00:00,168.94,169.28,167.43,167.55,103227.0,157.6528,157.9701,156.2437,156.3557,103227.0
2022-01-05 14:30:00,167.64,167.79,166.79,167.07,72878.0,156.4397,156.5797,155.6465,155.9078,72878.0
2022-01-05 15:00:00,166.9,166.98,166.07,166.13,171843.0,155.7491,155.8238,154.9746,155.0306,171843.0
2022-01-05 15:30:00,165.98,166.33,165.37,165.4,212429.0,154.8906,155.2172,154.3213,154.3493,212429.0
2022-01-06 09:30:00,166.28,167.37,165.62,165.74,185173.0,155.1705,156.1877,154.5546,154.6666,185173.0
2022-01-06 10:00:00,165.63,166.31,164.96,166.01,172928.0,154.564,155.1985,153.9387,154.9186,172928.0
2022-01-06 10:30:00,166.06,166.88,166.04,166.44,116574.0,154.9652,155.7305,154.9466,155.3199,116574.0
2022-01-06 11:00:00,166.47,167.21,166.11,166.77,165468.0,155.3479,156.0384,155.0119,155.6278,165468.0
2022-01-06 11:30:00,166.84,167.29,166.48,167.29,221687.0,155.6931,156.1131,155.3572,156.1131,221687.0
2022-01-06 12:00:00,167.31,167.63,167.16,167.57,87940.0,156.1317,156.4304,155.9918,156.3744,87940.0
2022-01-06 12:30:00,167.56,167.81,167.38,167.63,62064.0,156.365,156.5983,156.1971,156.4304,62064.0
2022-01-06 13:00:00,167.61,167.65,167.09,167.12,37386.0,156.4117,156.449,155.9264,155.9544,37386.0
2022-01-06 13:30:00,167.16,167.38,166.88,167.26,55381.0,155.9918,156.1971,155.7305,156.0851,55381.0
2022-01-06 14:00:00,167.29,167.47,166.99,167.39,45054.0,156.1131,156.281,155.8331,156.2064,45054.0
2022-01-06 14:30:00,167.42,167.72,167.28,167.68,52154.0,156.2344,156.5143,156.1037,156.477,52154.0
2022-01-06 15:00:00,167.69,167.71,167.08,167.35,71733.0,156.4863,156.505,155.9171,156.1691,71733.0
2022-01-06 15:30:00,167.3,167.38,166.6,166.85,167607.0,156.1224,156.1971,155.4692,155.7025,167607.0
2022-01-07 09:30:00,166.86,167.84,166.49,167.7,237828.0,155.7118,156.6263,155.3665,156.4957,237828.0
2022-01-07 10:00:00,167.48,167.57,166.62,166.9,104551.0,156.2904,156.3744,155.4878,155.7491,104551.0
2022-01-07 10:30:00,166.77,166.95,165.68,165.93,67684.0,155.6278,155.7958,154.6106,154.8439,67684.0
2022-01-07 11:00:00,165.92,166.62,165.6,166.51,85320.0,154.8346,155.4878,154.536,155.3852,85320.0
2022-01-07 11:30:00,166.52,167.13,166.45,167.1,65492.0,155.3945,155.9638,155.3292,155.9358,65492.0
2022-01-07 12:00:00,167.11,167.33,166.8,166.97,31711.0,155.9451,156.1504,155.6558,155.8144,31711.0
2022-01-07 12:30:00,166.96,166.98,166.76,166.93,37691.0,155.8051,155.8238,155.6185,155.7771,37691.0
2022-01-07 13:00:00,166.92,167.13,166.77,166.86,38129.0,155.7678,155.9638,155.6278,155.7118,38129.0
2022-01-07 13:30:00,166.81,167.05,166.8,166.86,88572.0,155.6651,155.8891,155.6558,155.7118,88572.0
2022-01-07 14:00:00,166.88,166.93,166.32,166.53,70730.0,155.7305,155.7771,155.2079,155.4038,70730.0
2022-01-07 14:30:00,166.49,166.75,166.48,166.6,30236.0,155.3665,155.6091,155.3572,155.4692,30236.0
2022-01-07 15:00:00,166.6,166.69,166.32,166.45,45884.0,155.4692,155.5532,155.2079,155.3292,45884.0
2022-01-07 15:30:00,166.44,166.55,166.06,166.09,90008.0,155.3199,155.4225,154.9652,154.9932,90008.0
2022-01-10 09:30:00,165.47,165.9,164.09,164.33,250426.0,154.4147,154.8159,153.1269,153.3508,250426.0
2022-01-10 10:00:00,164.25,165.06,163.83,164.06,229245.0,153.2762,154.0321,152.8842,153.0989,229245.0
2022-01-10 10:30:00,164.06,164.49,163.57,164.1,162149.0,153.0989,153.5001,152.6416,153.1362,162149.0
2022-01-10 11:00:00,164.1,164.73,163.74,164.69,179016.0,153.1362,153.7241,152.8003,153.6868,179016.0
2022-01-10 11:30:00,164.66,164.7,164.2,164.55,134875.0,153.6588,153.6961,153.2295,153.5561,134875.0
2022-01-10 12:00:00,164.54,164.62,163.93,163.94,131895.0,153.5468,153.6215,152.9776,152.9869,131895.0
2022-01-10 12:30:00,163.92,164.0,163.26,163.71,194854.0,152.9682,153.0429,152.3523,152.7723,194854.0
2022-01-10 13:00:00,163.69,164.0,163.56,163.77,193574.0,152.7536,153.0429,152.6323,152.8282,193574.0
2022-01-10 13:30:00,163.82,164.47,163.72,164.33,162494.0,152.8749,153.4815,152.7816,153.3508,162494.0
2022-01-10 14:00:00,164.31,164.94,164.25,164.89,75732.0,153.3322,153.9201,153.2762,153.8734,75732.0
2022-01-10 14:30:00,164.9,164.97,164.31,164.42,59448.0,153.8828,153.9481,153.3322,153.4348,59448.0
2022-01-10 15:00:00,164.47,164.65,164.14,164.47,99216.0,153.4815,153.6495,153.1735,153.4815,99216.0
2022-01-10 15:30:00,164.46,165.52,164.31,165.34,125215.0,153.4721,154.4613,153.3322,154.2934,125215.0
2022-01-11 09:30:00,165.62,165.62,163.58,164.23,103097.0,154.5546,154.5546,152.6509,153.2575,103097.0
2022-01-11 10:00:00,164.02,164.79,164.01,164.5,94613.0,153.0615,153.7801,153.0522,153.5095,94613.0
2022-01-11 10:30:00,164.5,164.75,163.82,164.1,98423.0,153.5095,153.7428,152.8749,153.1362,98423.0
2022-01-11 11:00:00,164.16,165.07,164.09,165.03,58821.0,153.1922,154.0414,153.1269,154.0041,58821.0
2022-01-11 11:30:00,164.98,165.65,164.96,165.63,43931.0,153.9574,154.5826,153.9387,154.564,43931.0
2022-01-11 12:00:00,165.64,165.71,165.35,165.38,24754.0,154.5733,154.6386,154.3027,154.3307,24754.0
2022-01-11 12:30:00,165.38,166.09,165.35,166.08,58961.0,154.3307,154.9932,154.3027,154.9839,58961.0
2022-01-11 13:00:00,166.01,166.22,165.77,166.14,31809.0,154.9186,155.1146,154.6946,155.0399,31809.0
2022-01-11 13:30:00,166.17,166.47,166.17,166.38,42496.0,155.0679,155.3479,155.0679,155.2639,42496.0
2022-01-11 14:00:00,166.4,166.48,166.17,166.37,40623.0,155.2825,155.3572,155.0679,155.2545,40623.0
2022-01-11 14:30:00,166.32,166.5,166.16,166.35,60225.0,155.2079,155.3759,155.0586,155.2359,60225.0
2022-01-11 15:00:00,166.4,166.79,166.4,166.73,50457.0,155.2825,155.6465,155.2825,155.5905,50457.0
2022-01-11 15:30:00,166.73,166.81,166.27,166.63,122972.0,155.5905,155.6651,155.1612,155.4972,122972.0
2022-01-12 09:30:00,167.3,167.66,167.01,167.6,74849.0,156.1224,156.4583,155.8518,156.4024,74849.0
2022-01-12 10:00:00,167.65,167.65,166.62,166.63,296878.0,156.449,156.449,155.4878,155.4972,296878.0
2022-01-12 10:30:00,166.73,166.73,165.62,166.1,91594.0,155.5905,155.5905,154.5546,155.0026,91594.0
2022-01-12 11:00:00,166.18,166.22,164.92,165.55,205688.0,155.0772,155.1146,153.9014,154.4893,205688.0
2022-01-12 11:30:00,165.53,165.91,165.52,165.81,57265.0,154.4707,154.8253,154.4613,154.732,57265.0
2022-01-12 12:00:00,165.82,165.96,165.53,165.86,22790.0,154.7413,154.8719,154.4707,154.7786,22790.0
2022-01-12 12:30:00,165.87,166.38,165.87,166.38,8004.0,154.7879,155.2639,154.7879,155.2639,8004.0
2022-01-12 13:00:00,166.32,166.58,166.23,166.36,14445.0,155.2079,155.4505,155.1239,155.2452,14445.0
2022-01-12 13:30:00,166.37,166.44,166.08,166.13,27238.0,155.2545,155.3199,154.9839,155.0306,27238.0
2022-01-12 14:00:00,166.12,166.36,165.82,166.32,33308.0,155.0212,155.2452,154.7413,155.2079,33308.0
2022-01-12 14:30:00,166.3,166.4,166.05,166.35,39871.0,155.1892,155.2825,154.9559,155.2359,39871.0
2022-01-12 15:00:00,166.37,166.39,165.99,166.09,73501.0,155.2545,155.2732,154.8999,154.9932,73501.0
2022-01-12 15:30:00,166.09,166.35,165.74,165.87,146688.0,154.9932,155.2359,154.6666,154.7879,146688.0
2022-01-13 09:30:00,166.29,167.79,166.23,167.61,42408.0,155.1799,156.5797,155.1239,156.4117,42408.0
2022-01-13 10:00:00,167.56,167.73,166.79,166.91,136516.0,156.365,156.5237,155.6465,155.7585,136516.0
2022-01-13 10:30:00,166.97,167.07,166.39,166.74,62472.0,155.8144,155.9078,155.2732,155.5998,62472.0
2022-01-13 11:00:00,166.76,167.65,166.76,167.64,96010.0,155.6185,156.449,155.6185,156.4397,96010.0
2022-01-13 11:30:00,167.61,167.91,167.54,167.64,163825.0,156.4117,156.6916,156.3464,156.4397,163825.0
2022-01-13 12:00:00,167.64,167.65,166.24,166.57,296624.0,156.4397,156.449,155.1332,155.4412,296624.0
2022-01-13 12:30:00,166.47,166.91,166.25,166.63,48011.0,155.3479,155.7585,155.1426,155.4972,48011.0
2022-01-13 13:00:00,166.62,167.12,166.44,167.11,52342.0,155.4878,155.9544,155.3199,155.9451,52342.0
2022-01-13 13:30:00,167.06,167.26,167.03,167.23,44156.0,155.8984,156.0851,155.8704,156.0571,44156.0
2022-01-13 14:00:00,167.24,167.39,166.96,167.15,62598.0,156.0664,156.2064,155.8051,155.9824,62598.0
2022-01-13 14:30:00,167.05,167.19,166.68,167.12,90458.0,155.8891,156.0198,155.5438,155.9544,90458.0
2022-01-13 15:00:00,167.1,167.11,166.05,166.12,85917.0,155.9358,155.9451,154.9559,155.0212,85917.0
2022-01-13 15:30:00,166.12,166.26,165.18,165.73,380243.0,155.0212,155.1519,154.144,154.6573,380243.0
2022-01-14 09:30:00,164.44,165.45,164.03,165.38,151631.0,153.4535,154.396,153.0709,154.3307,151631.0
2022-01-14 10:00:00,165.28,165.84,164.94,165.41,61492.0,154.2374,154.7599,153.9201,154.3587,61492.0
2022-01-14 10:30:00,165.4,165.47,164.93,165.2,72624.0,154.3493,154.4147,153.9107,154.1627,72624.0
2022-01-14 11:00:00,165.27,165.48,164.54,164.84,120360.0,154.228,154.424,153.5468,153.8268,120360.0
2022-01-14 11:30:00,164.9,165.32,164.61,165.04,45283.0,153.8828,154.2747,153.6121,154.0134,45283.0
2022-01-14 12:00:00,165.04,165.26,164.82,164.93,46949.0,154.0134,154.2187,153.8081,153.9107,46949.0
2022-01-14 12:30:00,164.92,164.99,164.22,164.43,49382.0,153.9014,153.9667,153.2482,153.4442,49382.0
2022-01-14 13:00:00,164.42,164.55,164.06,164.3,29083.0,153.4348,153.5561,153.0989,153.3228,29083.0
2022-01-14 13:30:00,164.29,165.05,164.25,165.0,49453.0,153.3135,154.0227,153.2762,153.9761,49453.0
2022-01-14 14:00:00,165.0,165.25,164.77,164.9,56123.0,153.9761,154.2094,153.7614,153.8828,56123.0
2022-01-14 14:30:00,164.91,165.77,164.91,165.61,45275.0,153.8921,154.6946,153.8921,154.5453,45275.0
2022-01-14 15:00:00,165.58,166.23,165.51,166.01,57408.0,154.5173,155.1239,154.452,154.9186,57408.0
2022-01-14 15:30:00,166.09,166.67,166.0,166.56,143314.0,154.9932,155.5345,154.9093,155.4318,143314.0
2022-01-18 09:30:00,165.51,165.76,164.46,164.72,128121.0,154.452,154.6853,153.4721,153.7148,128121.0
2022-01-18 10:00:00,164.61,165.06,164.2,164.53,53229.0,153.6121,154.0321,153.2295,153.5375,53229.0
2022-01-18 10:30:00,164.68,164.69,163.83,164.11,36759.0,153.6774,153.6868,152.8842,153.1455,36759.0
2022-01-18 11:00:00,164.0,164.21,163.77,163.81,55402.0,153.0429,153.2389,152.8282,152.8656,55402.0
2022-01-18 11:30:00,163.77,164.25,163.39,163.86,43150.0,152.8282,153.2762,152.4736,152.9122,43150.0
2022-01-18 12:00:00,163.9,163.9,163.2,163.45,21207.0,152.9496,152.9496,152.2963,152.5296,21207.0
2022-01-18 12:30:00,163.42,163.66,162.7,162.72,127804.0,152.5016,152.7256,151.8297,151.8484,127804.0
2022-01-18 13:00:00,162.73,163.1,162.5,162.75,29789.0,151.8577,152.203,151.6431,151.8764,29789.0
2022-01-18 13:30:00,162.84,163.42,162.67,163.4,60052.0,151.9604,152.5016,151.8017,152.483,60052.0
2022-01-18 14:00:00,163.45,163.73,163.34,163.53,51570.0,152.5296,152.7909,152.427,152.6043,51570.0
2022-01-18 14:30:00,163.53,164.55,163.51,164.2,56071.0,152.6043,153.5561,152.5856,153.2295,56071.0
2022-01-18 15:00:00,164.21,164.3,163.28,163.53,100655.0,153.2389,153.3228,152.371,152.6043,100655.0
2022-01-18 15:30:00,163.5,163.56,162.37,162.69,261662.0,152.5763,152.6323,151.5218,151.8204,261662.0
2022-01-19 09:30:00,163.4,163.48,162.27,162.55,70934.0,152.483,152.5576,151.4285,151.6898,70934.0
2022-01-19 10:00:00,162.25,162.48,161.02,161.11,56767.0,151.4098,151.6244,150.262,150.346,56767.0
2022-01-19 10:30:00,160.93,161.59,160.46,161.53,113763.0,150.178,150.7939,149.7394,150.7379,113763.0
2022-01-19 11:00:00,161.47,161.7,160.67,161.07,345095.0,150.6819,150.8965,149.9354,150.3086,345095.0
2022-01-19 11:30:00,161.13,161.87,160.76,161.86,127334.0,150.3646,151.0552,150.0194,151.0459,127334.0
2022-01-19 12:00:00,161.85,162.61,161.82,162.24,104588.0,151.0365,151.7457,151.0085,151.4005,104588.0
2022-01-19 12:30:00,162.2,162.21,161.48,161.82,69031.0,151.3631,151.3725,150.6912,151.0085,69031.0
2022-01-19 13:00:00,161.84,161.84,161.23,161.24,57248.0,151.0272,151.0272,150.4579,150.4673,57248.0
2022-01-19 13:30:00,161.26,161.63,161.13,161.33,97807.0,150.4859,150.8312,150.3646,150.5513,97807.0
2022-01-19 14:00:00,161.25,161.42,160.7,160.73,89439.0,150.4766,150.6353,149.9634,149.9914,89439.0
2022-01-19 14:30:00,160.7,161.22,160.58,161.06,87496.0,149.9634,150.4486,149.8514,150.2993,87496.0
2022-01-19 15:00:00,161.07,161.26,160.63,160.65,92470.0,150.3086,150.4859,149.898,149.9167,92470.0
2022-01-19 15:30:00,160.63,160.67,159.78,159.91,272095.0,149.898,149.9354,149.1048,149.2261,272095.0
2022-01-20 09:30:00,160.26,160.98,159.83,160.77,119945.0,149.5528,150.2247,149.1515,150.0287,119945.0
2022-01-20 10:00:00,160.75,161.03,160.44,161.03,93611.0,150.01,150.2713,149.7207,150.2713,93611.0
2022-01-20 10:30:00,161.11,162.38,161.11,162.38,77398.0,150.346,151.5311,150.346,151.5311,77398.0
2022-01-20 11:00:00,162.31,162.48,161.69,161.9,126593.0,151.4658,151.6244,150.8872,151.0832,126593.0
2022-01-20 11:30:00,161.91,162.12,161.64,161.88,56253.0,151.0925,151.2885,150.8406,151.0645,56253.0
2022-01-20 12:00:00,161.89,162.02,161.5,161.83,54140.0,151.0739,151.1952,150.7099,151.0179,54140.0
2022-01-20 12:30:00,161.82,161.98,161.31,161.47,46453.0,151.0085,151.1578,150.5326,150.6819,46453.0
2022-01-20 13:00:00,161.46,161.46,160.9,161.01,175271.0,150.6726,150.6726,150.15,150.2526,175271.0
2022-01-20 13:30:00,160.99,161.11,160.73,160.74,107500.0,150.234,150.346,149.9914,150.0007,107500.0
2022-01-20 14:00:00,160.75,161.23,160.14,160.15,97054.0,150.01,150.4579,149.4408,149.4501,97054.0
2022-01-20 14:30:00,160.08,160.08,159.39,159.45,94583.0,149.3848,149.3848,148.7409,148.7969,94583.0
2022-01-20 15:00:00,159.47,159.66,158.1,158.33,170175.0,148.8155,148.9928,147.5371,147.7517,170175.0
2022-01-20 15:30:00,158.29,158.29,156.43,156.73,506582.0,147.7144,147.7144,145.9786,146.2586,506582.0
2022-01-21 09:30:00,156.19,156.7,155.38,156.02,275540.0,145.7547,146.2306,144.9988,145.596,275540.0
2022-01-21 10:00:00,156.09,156.62,154.76,156.11,172688.0,145.6614,146.156,144.4202,145.68,172688.0
2022-01-21 10:30:00,156.03,158.34,156.02,157.71,357448.0,145.6054,147.761,145.596,147.1731,357448.0
2022-01-21 11:00:00,157.76,158.54,157.24,158.2,301811.0,147.2198,147.9477,146.7345,147.6304,301811.0
2022-01-21 11:30:00,158.09,158.27,156.62,156.89,197014.0,147.5277,147.6957,146.156,146.4079,197014.0
2022-01-21 12:00:00,156.77,157.0,155.92,156.34,93594.0,146.2959,146.5106,145.5027,145.8947,93594.0
2022-01-21 12:30:00,156.3,156.61,155.7,156.06,65207.0,145.8573,146.1466,145.2974,145.6334,65207.0
2022-01-21 13:00:00,156.02,156.45,155.6,155.81,106664.0,145.596,145.9973,145.2041,145.4001,106664.0
2022-01-21 13:30:00,155.74,156.63,155.73,156.03,127353.0,145.3347,146.1653,145.3254,145.6054,127353.0
2022-01-21 14:00:00,156.04,156.52,155.87,155.9,88711.0,145.6147,146.0626,145.4561,145.4841,88711.0
2022-01-21 14:30:00,155.85,156.2,155.23,155.24,104829.0,145.4374,145.764,144.8588,144.8682,104829.0
2022-01-21 15:00:00,155.21,155.56,154.54,154.71,178942.0,144.8402,145.1668,144.2149,144.3736,178942.0
2022-01-21 15:30:00,154.62,155.89,154.41,154.43,484730.0,144.2896,145.4747,144.0936,144.1123,484730.0
2022-01-24 09:30:00,151.89,153.52,151.64,151.72,127672.0,141.742,143.2631,141.5087,141.5833,127672.0
2022-01-24 10:00:00,151.82,152.61,150.6,152.21,115283.0,141.6766,142.4139,140.5382,142.0406,115283.0
2022-01-24 10:30:00,152.18,153.34,152.18,152.55,148606.0,142.0126,143.0951,142.0126,142.3579,148606.0
2022-01-24 11:00:00,152.48,152.87,151.71,152.35,132451.0,142.2926,142.6565,141.574,142.1712,132451.0
2022-01-24 11:30:00,152.36,152.67,150.94,152.58,108875.0,142.1806,142.4699,140.8554,142.3859,108875.0
2022-01-24 12:00:00,152.52,152.64,150.8,151.19,163614.0,142.3299,142.4419,140.7248,141.0887,163614.0
2022-01-24 12:30:00,151.11,152.41,150.5,152.17,264896.0,141.0141,142.2272,140.4448,142.0033,264896.0
2022-01-24 13:00:00,152.25,153.54,151.88,152.34,149356.0,142.0779,143.2817,141.7326,142.1619,149356.0
2022-01-24 13:30:00,152.35,154.52,152.35,154.49,115742.0,142.1712,144.1963,142.1712,144.1683,115742.0
2022-01-24 14:00:00,154.47,155.74,153.67,153.8,128801.0,144.1496,145.3347,143.403,143.5244,128801.0
2022-01-24 14:30:00,153.78,154.72,153.32,154.7,72561.0,143.5057,144.3829,143.0764,144.3642,72561.0
2022-01-24 15:00:00,154.64,156.34,154.64,155.93,166317.0,144.3082,145.8947,144.3082,145.5121,166317.0
2022-01-24 15:30:00,155.91,157.83,155.69,157.37,472722.0,145.4934,147.2851,145.2881,146.8558,472722.0
2022-01-25 09:30:00,155.25,155.25,152.81,153.19,73836.0,144.8775,144.8775,142.6005,142.9551,73836.0
2022-01-25 10:00:00,153.35,154.48,152.39,154.48,30632.0,143.1044,144.1589,142.2086,144.1589,30632.0
2022-01-25 10:30:00,154.53,155.25,154.08,154.08,82937.0,144.2056,144.8775,143.7857,143.7857,82937.0
2022-01-25 11:00:00,154.08,155.14,153.6,154.87,61691.0,143.7857,144.7748,143.3377,144.5229,61691.0
2022-01-25 11:30:00,154.86,155.17,153.93,154.28,43646.0,144.5135,144.8028,143.6457,143.9723,43646.0
2022-01-25 12:00:00,154.24,154.92,153.93,154.66,42252.0,143.935,144.5695,143.6457,144.3269,42252.0
2022-01-25 12:30:00,154.71,154.71,153.94,154.44,48608.0,144.3736,144.3736,143.655,144.1216,48608.0
2022-01-25 13:00:00,154.41,155.37,154.09,155.37,72508.0,144.0936,144.9895,143.795,144.9895,72508.0
2022-01-25 13:30:00,155.36,156.65,155.27,156.61,94545.0,144.9801,146.1839,144.8961,146.1466,94545.0
2022-01-25 14:00:00,156.63,157.19,156.17,157.03,189750.0,146.1653,146.6879,145.736,146.5386,189750.0
2022-01-25 14:30:00,157.03,158.08,156.59,157.99,106479.0,146.5386,147.5184,146.128,147.4344,106479.0
2022-01-25 15:00:00,158.02,158.04,156.52,156.63,190696.0,147.4624,147.4811,146.0626,146.1653,190696.0
2022-01-25 15:30:00,156.64,157.39,156.04,156.35,365973.0,146.1746,146.8745,145.6147,145.904,365973.0
2022-01-26 09:30:00,158.23,159.41,157.31,159.17,74736.0,147.6584,148.7595,146.7999,148.5356,74736.0
2022-01-26 10:00:00,159.31,159.68,157.31,157.48,68034.0,148.6662,149.0115,146.7999,146.9585,68034.0
2022-01-26 10:30:00,157.47,157.77,157.11,157.69,42338.0,146.9492,147.2291,146.6132,147.1545,42338.0
2022-01-26 11:00:00,157.51,158.64,157.5,158.2,36052.0,146.9865,148.041,146.9772,147.6304,36052.0
2022-01-26 11:30:00,158.15,158.37,157.79,158.24,28172.0,147.5837,147.789,147.2478,147.6677,28172.0
2022-01-26 12:00:00,158.31,158.47,158.04,158.19,47344.0,147.733,147.8823,147.4811,147.6211,47344.0
2022-01-26 12:30:00,158.17,158.34,157.94,158.24,19327.0,147.6024,147.761,147.3878,147.6677,19327.0
2022-01-26 13:00:00,158.23,158.23,157.59,158.0,50289.0,147.6584,147.6584,147.0611,147.4438,50289.0
2022-01-26 13:30:00,157.87,158.29,157.75,158.16,30423.0,147.3224,147.7144,147.2105,147.5931,30423.0
2022-01-26 14:00:00,158.09,159.22,157.03,158.32,106805.0,147.5277,148.5822,146.5386,147.7424,106805.0
2022-01-26 14:30:00,158.41,158.53,155.42,155.78,157131.0,147.8264,147.9383,145.0361,145.3721,157131.0
2022-01-26 15:00:00,155.8,155.8,152.5,154.33,223196.0,145.3907,145.3907,142.3112,144.0189,223196.0
2022-01-26 15:30:00,154.28,154.89,153.86,154.41,265211.0,143.9723,144.5415,143.5804,144.0936,265211.0
2022-01-27 09:30:00,155.41,157.11,155.33,156.2,80257.0,145.0268,146.6132,144.9521,145.764,80257.0
2022-01-27 10:00:00,156.33,156.42,154.29,154.29,36629.0,145.8853,145.9693,143.9816,143.9816,36629.0
2022-01-27 10:30:00,154.25,154.7,153.87,154.59,64021.0,143.9443,144.3642,143.5897,144.2616,64021.0
2022-01-27 11:00:00,154.72,155.17,153.34,153.49,66348.0,144.3829,144.8028,143.0951,143.2351,66348.0
2022-01-27 11:30:00,153.59,154.34,153.48,153.91,238712.0,143.3284,144.0283,143.2257,143.627,238712.0
2022-01-27 12:00:00,153.96,153.97,152.63,152.78,63890.0,143.6737,143.683,142.4325,142.5725,63890.0
2022-01-27 12:30:00,152.74,152.84,151.94,152.25,151205.0,142.5352,142.6285,141.7886,142.0779,151205.0
2022-01-27 13:00:00,152.21,152.48,151.05,151.08,138206.0,142.0406,142.2926,140.9581,140.9861,138206.0
2022-01-27 13:30:00,151.11,151.98,151.05,151.82,224985.0,141.0141,141.826,140.9581,141.6766,224985.0
2022-01-27 14:00:00,151.9,152.59,151.17,151.23,66845.0,141.7513,142.3952,141.0701,141.1261,66845.0
2022-01-27 14:30:00,151.23,152.05,150.8,151.2,150746.0,141.1261,141.8913,140.7248,141.0981,150746.0
2022-01-27 15:00:00,151.42,151.75,150.33,151.22,381990.0,141.3034,141.6113,140.2862,141.1167,381990.0
2022-01-27 15:30:00,151.24,151.82,150.67,151.19,485989.0,141.1354,141.6766,140.6035,141.0887,485989.0
2022-01-28 09:30:00,151.34,151.7,149.64,149.78,176319.0,141.2287,141.5647,139.6423,139.7729,176319.0
2022-01-28 10:00:00,149.83,151.02,149.45,149.89,108804.0,139.8196,140.9301,139.465,139.8756,108804.0
2022-01-28 10:30:00,149.93,150.2,148.83,150.19,55150.0,139.9129,140.1649,138.8864,140.1556,55150.0
2022-01-28 11:00:00,150.26,151.07,149.57,150.6,76057.0,140.2209,140.9768,139.577,140.5382,76057.0
2022-01-28 11:30:00,150.61,151.55,150.32,151.5,56913.0,140.5475,141.4247,140.2769,141.378,56913.0
2022-01-28 12:00:00,151.4,151.97,151.03,151.11,99704.0,141.2847,141.8166,140.9394,141.0141,99704.0
2022-01-28 12:30:00,151.01,151.2,149.76,149.99,61852.0,140.9208,141.0981,139.7543,139.9689,61852.0
2022-01-28 13:00:00,149.92,150.93,149.92,150.58,549715.0,139.9036,140.8461,139.9036,140.5195,549715.0
2022-01-28 13:30:00,150.62,151.17,150.52,150.94,63115.0,140.5568,141.0701,140.4635,140.8554,63115.0
2022-01-28 14:00:00,150.87,151.27,148.68,148.68,182663.0,140.7901,141.1634,138.7464,138.7464,182663.0
2022-01-28 14:30:00,148.67,150.59,148.46,150.59,171578.0,138.7371,140.5288,138.5411,140.5288,171578.0
2022-01-28 15:00:00,150.68,151.42,150.25,151.34,192225.0,140.6128,141.3034,140.2115,141.2287,192225.0
2022-01-28 15:30:00,151.34,153.43,150.86,153.35,397775.0,141.2287,143.1791,140.7808,143.1044,397775.0
2022-01-31 09:30:00,152.43,153.02,151.85,153.02,174175.0,142.2459,142.7965,141.7046,142.7965,174175.0
2022-01-31 10:00:00,153.13,154.12,152.95,153.57,90704.0,142.8991,143.823,142.7311,143.3097,90704.0
2022-01-31 10:30:00,153.54,153.84,152.77,153.51,47782.0,143.2817,143.5617,142.5632,143.2537,47782.0
2022-01-31 11:00:00,153.6,153.79,153.28,153.35,93337.0,143.3377,143.515,143.0391,143.1044,93337.0
2022-01-31 11:30:00,153.52,154.24,153.24,154.24,53500.0,143.2631,143.935,143.0018,143.935,53500.0
2022-01-31 12:00:00,154.27,154.89,154.27,154.89,30929.0,143.963,144.5415,143.963,144.5415,30929.0
2022-01-31 12:30:00,154.88,155.43,154.64,155.27,41576.0,144.5322,145.0455,144.3082,144.8961,41576.0
2022-01-31 13:00:00,155.32,155.72,155.15,155.29,33521.0,144.9428,145.3161,144.7842,144.9148,33521.0
2022-01-31 13:30:00,155.32,155.45,154.94,155.0,62894.0,144.9428,145.0641,144.5882,144.6442,62894.0
2022-01-31 14:00:00,155.04,155.6,154.93,155.58,64810.0,144.6815,145.2041,144.5789,145.1854,64810.0
2022-01-31 14:30:00,155.57,155.63,155.08,155.29,78487.0,145.1761,145.2321,144.7188,144.9148,78487.0
2022-01-31 15:00:00,155.26,155.57,154.17,154.92,65594.0,144.8868,145.1761,143.8696,144.5695,65594.0
2022-01-31 15:30:00,154.83,156.34,154.7,156.34,154433.0,144.4855,145.8947,144.3642,145.8947,154433.0
2022-02-01 09:30:00,156.71,156.98,155.34,155.95,322929.0,146.2399,146.4919,144.9615,145.5307,322929.0
2022-02-01 10:00:00,155.97,156.28,154.2,155.99,235963.0,145.5494,145.8387,143.8976,145.568,235963.0
2022-02-01 10:30:00,156.03,157.19,156.03,157.19,149061.0,145.6054,146.6879,145.6054,146.6879,149061.0
2022-02-01 11:00:00,157.19,157.7,156.84,157.26,125791.0,146.6879,147.1638,146.3613,146.7532,125791.0
2022-02-01 11:30:00,157.28,157.58,156.86,157.41,270900.0,146.7719,147.0518,146.3799,146.8932,270900.0
2022-02-01 12:00:00,157.25,157.49,156.79,156.96,61235.0,146.7439,146.9678,146.3146,146.4732,61235.0
2022-02-01 12:30:00,156.94,157.18,156.38,157.16,54033.0,146.4546,146.6785,145.932,146.6599,54033.0
2022-02-01 13:00:00,157.12,157.37,156.95,157.32,51648.0,146.6225,146.8558,146.4639,146.8092,51648.0
2022-02-01 13:30:00,157.32,157.38,156.47,156.81,115505.0,146.8092,146.8652,146.016,146.3333,115505.0
2022-02-01 14:00:00,156.81,157.17,156.66,157.02,79768.0,146.3333,146.6692,146.1933,146.5292,79768.0
2022-02-01 14:30:00,157.05,157.17,156.84,157.05,88705.0,146.5572,146.6692,146.3613,146.5572,88705.0
2022-02-01 15:00:00,157.05,157.66,156.97,157.6,201314.0,146.5572,147.1265,146.4826,147.0705,201314.0
2022-02-01 15:30:00,157.6,158.05,157.36,157.69,217220.0,147.0705,147.4904,146.8465,147.1545,217220.0
2022-02-02 09:30:00,158.03,158.03,156.29,156.3,81792.0,147.4717,147.4717,145.848,145.8573,81792.0
2022-02-02 10:00:00,156.33,157.01,155.79,155.86,446549.0,145.8853,146.5199,145.3814,145.4467,446549.0
2022-02-02 10:30:00,155.76,156.77,155.32,156.38,84908.0,145.3534,146.2959,144.9428,145.932,84908.0
2022-02-02 11:00:00,156.38,156.46,155.37,155.85,202855.0,145.932,146.0066,144.9895,145.4374,202855.0
2022-02-02 11:30:00,155.83,156.13,155.22,156.12,80945.0,145.4187,145.6987,144.8495,145.6894,80945.0
2022-02-02 12:00:00,156.06,156.57,155.86,156.34,86160.0,145.6334,146.1093,145.4467,145.8947,86160.0
2022-02-02 12:30:00,156.32,156.59,156.17,156.56,70431.0,145.876,146.128,145.736,146.1,70431.0
2022-02-02 13:00:00,156.56,156.73,156.08,156.34,79924.0,146.1,146.2586,145.652,145.8947,79924.0
2022-02-02 13:30:00,156.32,156.83,156.29,156.78,69378.0,145.876,146.3519,145.848,146.3053,69378.0
2022-02-02 14:00:00,156.78,157.02,156.45,156.67,93397.0,146.3053,146.5292,145.9973,146.2026,93397.0
2022-02-02 14:30:00,156.7,157.19,156.7,156.85,59962.0,146.2306,146.6879,146.2306,146.3706,59962.0
2022-02-02 15:00:00,156.86,157.07,156.5,156.63,77046.0,146.3799,146.5759,146.044,146.1653,77046.0
2022-02-02 15:30:00,156.64,157.0,156.35,156.81,540238.0,146.1746,146.5106,145.904,146.3333,540238.0
2022-02-03 09:30:00,155.43,156.48,155.23,155.51,102723.0,145.0455,146.0253,144.8588,145.1201,102723.0
2022-02-03 10:00:00,155.47,157.05,155.3,156.67,64810.0,145.0828,146.5572,144.9241,146.2026,64810.0
2022-02-03 10:30:00,156.7,157.11,156.35,156.91,56264.0,146.2306,146.6132,145.904,146.4266,56264.0
2022-02-03 11:00:00,156.86,156.91,156.08,156.23,235084.0,146.3799,146.4266,145.652,145.792,235084.0
2022-02-03 11:30:00,156.25,156.44,155.47,155.52,36035.0,145.8107,145.988,145.0828,145.1294,36035.0
2022-02-03 12:00:00,155.52,155.68,155.18,155.33,38425.0,145.1294,145.2788,144.8122,144.9521,38425.0
2022-02-03 12:30:00,155.38,155.67,155.15,155.33,133076.0,144.9988,145.2694,144.7842,144.9521,133076.0
2022-02-03 13:00:00,155.35,155.67,154.93,155.45,26688.0,144.9708,145.2694,144.5789,145.0641,26688.0
2022-02-03 13:30:00,155.53,155.8,155.47,155.54,27768.0,145.1388,145.3907,145.0828,145.1481,27768.0
2022-02-03 14:00:00,155.53,155.75,155.31,155.39,24562.0,145.1388,145.3441,144.9335,145.0081,24562.0
2022-02-03 14:30:00,155.28,155.42,154.68,154.92,41074.0,144.9055,145.0361,144.3456,144.5695,41074.0
2022-02-03 15:00:00,155.03,155.38,154.57,155.08,129019.0,144.6722,144.9988,144.2429,144.7188,129019.0
2022-02-03 15:30:00,155.06,155.1,154.33,154.56,517121.0,144.7002,144.7375,144.0189,144.2336,517121.0
2022-02-04 09:30:00,154.35,154.67,153.11,153.41,110336.0,144.0376,144.3362,142.8805,143.1604,110336.0
2022-02-04 10:00:00,153.55,154.14,153.08,153.48,251724.0,143.2911,143.8416,142.8525,143.2257,251724.0
2022-02-04 10:30:00,153.56,153.82,152.6,152.72,51086.0,143.3004,143.543,142.4045,142.5165,51086.0
2022-02-04 11:00:00,152.66,153.06,152.39,152.98,46595.0,142.4605,142.8338,142.2086,142.7591,46595.0
2022-02-04 11:30:00,152.96,153.58,152.92,153.23,23654.0,142.7405,143.3191,142.7032,142.9924,23654.0
2022-02-04 12:00:00,153.23,153.64,152.91,153.55,30802.0,142.9924,143.375,142.6938,143.2911,30802.0
2022-02-04 12:30:00,153.69,153.98,153.42,153.98,25024.0,143.4217,143.6923,143.1697,143.6923,25024.0
2022-02-04 13:00:00,154.15,154.76,154.1,154.72,22063.0,143.851,144.4202,143.8043,144.3829,22063.0
2022-02-04 13:30:00,154.76,155.16,154.64,155.13,23117.0,144.4202,144.7935,144.3082,144.7655,23117.0
2022-02-04 14:00:00,155.16,155.17,154.57,154.82,25493.0,144.7935,144.8028,144.2429,144.4762,25493.0
2022-02-04 14:30:00,154.79,155.27,154.77,155.23,29935.0,144.4482,144.8961,144.4296,144.8588,29935.0
2022-02-04 15:00:00,155.31,155.8,155.26,155.64,111784.0,144.9335,145.3907,144.8868,145.2414,111784.0
2022-02-04 15:30:00,155.72,156.02,154.74,154.89,205609.0,145.3161,145.596,144.4016,144.5415,205609.0
2022-02-07 09:30:00,154.9,155.71,154.82,155.59,40043.0,144.5509,145.3067,144.4762,145.1948,40043.0
2022-02-07 10:00:00,155.76,155.92,154.86,155.23,105322.0,145.3534,145.5027,144.5135,144.8588,105322.0
2022-02-07 10:30:00,155.19,155.76,155.09,155.7,66432.0,144.8215,145.3534,144.7282,145.2974,66432.0
2022-02-07 11:00:00,155.68,155.81,155.25,155.58,20608.0,145.2788,145.4001,144.8775,145.1854,20608.0
2022-02-07 11:30:00,155.6,155.65,154.59,155.06,36010.0,145.2041,145.2508,144.2616,144.7002,36010.0
2022-02-07 12:00:00,155.02,155.09,154.73,154.82,44062.0,144.6628,144.7282,144.3922,144.4762,44062.0
2022-02-07 12:30:00,154.72,155.35,154.65,155.1,155727.0,144.3829,144.9708,144.3176,144.7375,155727.0
2022-02-07 13:00:00,155.14,155.63,155.05,155.44,99234.0,144.7748,145.2321,144.6908,145.0548,99234.0
2022-02-07 13:30:00,155.5,155.8,155.37,155.75,31939.0,145.1108,145.3907,144.9895,145.3441,31939.0
2022-02-07 14:00:00,155.71,156.02,155.64,156.01,183646.0,145.3067,145.596,145.2414,145.5867,183646.0
2022-02-07 14:30:00,155.99,156.33,155.95,156.26,38974.0,145.568,145.8853,145.5307,145.82,38974.0
2022-02-07 15:00:00,156.24,156.55,156.02,156.09,101311.0,145.8013,146.0906,145.596,145.6614,101311.0
2022-02-07 15:30:00,156.09,156.25,155.16,155.41,361073.0,145.6614,145.8107,144.7935,145.0268,361073.0
2022-02-08 09:30:00,155.71,156.51,155.66,156.45,32389.0,145.3067,146.0533,145.2601,145.9973,32389.0
2022-02-08 10:00:00,156.29,156.59,155.8,156.24,48495.0,145.848,146.128,145.3907,145.8013,48495.0
2022-02-08 10:30:00,156.26,157.12,156.21,157.01,188716.0,145.82,146.6225,145.7733,146.5199,188716.0
2022-02-08 11:00:00,157.04,157.28,156.7,156.81,80936.0,146.5479,146.7719,146.2306,146.3333,80936.0
2022-02-08 11:30:00,156.9,157.18,156.86,157.15,53880.0,146.4172,146.6785,146.3799,146.6505,53880.0
2022-02-08 12:00:00,157.14,157.32,156.84,157.13,101747.0,146.6412,146.8092,146.3613,146.6319,101747.0
2022-02-08 12:30:00,157.18,157.5,157.18,157.35,171154.0,146.6785,146.9772,146.6785,146.8372,171154.0
2022-02-08 13:00:00,157.33,157.55,157.19,157.31,43324.0,146.8185,147.0238,146.6879,146.7999,43324.0
2022-02-08 13:30:00,157.33,157.67,157.31,157.66,113476.0,146.8185,147.1358,146.7999,147.1265,113476.0
2022-02-08 14:00:00,157.66,157.82,157.0,157.06,40266.0,147.1265,147.2758,146.5106,146.5666,40266.0
2022-02-08 14:30:00,157.04,157.28,156.6,156.84,110061.0,146.5479,146.7719,146.1373,146.3613,110061.0
2022-02-08 15:00:00,156.83,157.46,156.65,157.41,67641.0,146.3519,146.9398,146.1839,146.8932,67641.0
2022-02-08 15:30:00,157.4,157.86,157.37,157.55,153171.0,146.8838,147.3131,146.8558,147.0238,153171.0
2022-02-09 09:30:00,158.61,159.47,158.29,158.87,129563.0,148.013,148.8155,147.7144,148.2556,129563.0
2022-02-09 10:00:00,158.9,159.5,158.89,159.32,183589.0,148.2836,148.8435,148.2743,148.6756,183589.0
2022-02-09 10:30:00,159.36,159.55,159.08,159.45,40092.0,148.7129,148.8902,148.4516,148.7969,40092.0
2022-02-09 11:00:00,159.45,159.54,158.78,159.11,50971.0,148.7969,148.8809,148.1716,148.4796,50971.0
2022-02-09 11:30:00,159.12,159.27,158.93,159.11,21880.0,148.4889,148.6289,148.3116,148.4796,21880.0
2022-02-09 12:00:00,159.09,159.21,158.58,158.84,30892.0,148.4609,148.5729,147.985,148.2276,30892.0
2022-02-09 12:30:00,158.8,158.99,158.71,158.97,97116.0,148.1903,148.3676,148.1063,148.3489,97116.0
2022-02-09 13:00:00,158.96,159.09,158.73,159.0,39275.0,148.3396,148.4609,148.125,148.3769,39275.0
2022-02-09 13:30:00,159.02,159.21,159.01,159.11,22126.0,148.3956,148.5729,148.3863,148.4796,22126.0
2022-02-09 14:00:00,159.13,159.43,159.1,159.35,18280.0,148.4983,148.7782,148.4703,148.7036,18280.0
2022-02-09 14:30:00,159.34,159.44,159.26,159.26,37473.0,148.6942,148.7875,148.6196,148.6196,37473.0
2022-02-09 15:00:00,159.24,159.36,158.95,159.18,45638.0,148.6009,148.7129,148.3303,148.5449,45638.0
2022-02-09 15:30:00,159.15,159.54,158.9,159.54,140796.0,148.5169,148.8809,148.2836,148.8809,140796.0
2022-02-10 09:30:00,157.48,159.54,157.3,159.41,68141.0,146.9585,148.8809,146.7905,148.7595,68141.0
2022-02-10 10:00:00,159.3,160.54,159.28,160.39,82742.0,148.6569,149.814,148.6382,149.6741,82742.0
2022-02-10 10:30:00,160.46,161.05,159.92,160.14,124294.0,149.7394,150.29,149.2355,149.4408,124294.0
2022-02-10 11:00:00,159.87,160.71,159.83,160.05,40127.0,149.1888,149.9727,149.1515,149.3568,40127.0
2022-02-10 11:30:00,160.03,160.85,159.79,160.68,65487.0,149.3381,150.1033,149.1142,149.9447,65487.0
2022-02-10 12:00:00,160.64,161.06,160.5,161.05,52016.0,149.9074,150.2993,149.7767,150.29,52016.0
2022-02-10 12:30:00,161.06,161.17,159.73,160.24,103694.0,150.2993,150.402,149.0582,149.5341,103694.0
2022-02-10 13:00:00,160.16,160.37,159.11,159.27,41983.0,149.4594,149.6554,148.4796,148.6289,41983.0
2022-02-10 13:30:00,159.27,159.27,157.95,158.76,120454.0,148.6289,148.6289,147.3971,148.153,120454.0
2022-02-10 14:00:00,158.69,158.78,157.75,158.27,48569.0,148.0877,148.1716,147.2105,147.6957,48569.0
2022-02-10 14:30:00,158.31,158.51,157.47,157.57,30503.0,147.733,147.9197,146.9492,147.0425,30503.0
2022-02-10 15:00:00,157.71,158.12,157.24,157.41,40398.0,147.1731,147.5557,146.7345,146.8932,40398.0
2022-02-10 15:30:00,157.25,157.67,156.51,157.51,467751.0,146.7439,147.1358,146.0533,146.9865,467751.0
2022-02-11 09:30:00,157.74,158.58,157.38,157.92,90698.0,147.2011,147.985,146.8652,147.3691,90698.0
2022-02-11 10:00:00,157.89,159.33,157.89,159.12,48610.0,147.3411,148.6849,147.3411,148.4889,48610.0
2022-02-11 10:30:00,159.27,159.49,158.93,159.22,56487.0,148.6289,148.8342,148.3116,148.5822,56487.0
2022-02-11 11:00:00,159.19,159.65,158.68,159.07,54927.0,148.5542,148.9835,148.0783,148.4423,54927.0
2022-02-11 11:30:00,159.07,159.19,158.43,158.67,57427.0,148.4423,148.5542,147.845,148.069,57427.0
2022-02-11 12:00:00,158.67,159.02,158.52,158.86,46169.0,148.069,148.3956,147.929,148.2463,46169.0
2022-02-11 12:30:00,158.81,158.99,158.36,158.6,38569.0,148.1996,148.3676,147.7797,148.0037,38569.0
2022-02-11 13:00:00,158.61,158.89,158.09,158.09,36402.0,148.013,148.2743,147.5277,147.5277,36402.0
2022-02-11 13:30:00,158.08,158.11,156.35,156.55,103543.0,147.5184,147.5464,145.904,146.0906,103543.0
2022-02-11 14:00:00,156.5,157.5,155.86,156.73,88824.0,146.044,146.9772,145.4467,146.2586,88824.0
2022-02-11 14:30:00,156.53,157.18,155.68,156.32,155404.0,146.072,146.6785,145.2788,145.876,155404.0
2022-02-11 15:00:00,156.31,157.16,156.22,156.79,228862.0,145.8667,146.6599,145.7827,146.3146,228862.0
2022-02-11 15:30:00,156.77,157.37,156.14,156.87,591801.0,146.2959,146.8558,145.708,146.3892,591801.0
2022-02-14 09:30:00,157.24,158.07,156.98,157.4,57443.0,146.7345,147.5091,146.4919,146.8838,57443.0
2022-02-14 10:00:00,157.4,157.82,156.27,156.56,178885.0,146.8838,147.2758,145.8293,146.1,178885.0
2022-02-14 10:30:00,156.56,156.71,155.77,156.06,56708.0,146.1,146.2399,145.3627,145.6334,56708.0
2022-02-14 11:00:00,156.14,157.15,156.0,157.0,105605.0,145.708,146.6505,145.5774,146.5106,105605.0
2022-02-14 11:30:00,157.02,157.13,156.62,156.87,129043.0,146.5292,146.6319,146.156,146.3892,129043.0
2022-02-14 12:00:00,156.88,157.06,156.44,156.76,59959.0,146.3986,146.5666,145.988,146.2866,59959.0
2022-02-14 12:30:00,156.78,157.03,156.61,156.82,52949.0,146.3053,146.5386,146.1466,146.3426,52949.0
2022-02-14 13:00:00,156.81,157.13,156.47,156.55,33398.0,146.3333,146.6319,146.016,146.0906,33398.0
2022-02-14 13:30:00,156.53,156.6,155.38,155.5,177162.0,146.072,146.1373,144.9988,145.1108,177162.0
2022-02-14 14:00:00,155.48,156.37,155.18,156.05,77039.0,145.0921,145.9227,144.8122,145.624,77039.0
2022-02-14 14:30:00,156.04,156.46,155.63,156.32,74492.0,145.6147,146.0066,145.2321,145.876,74492.0
2022-02-14 15:00:00,156.41,156.62,155.81,156.32,62100.0,145.96,146.156,145.4001,145.876,62100.0
2022-02-14 15:30:00,156.25,156.75,155.83,156.2,231724.0,145.8107,146.2773,145.4187,145.764,231724.0
2022-02-15 09:30:00,157.62,159.12,157.26,158.05,54230.0,147.0891,148.4889,146.7532,147.4904,54230.0
2022-02-15 10:00:00,158.11,158.34,157.75,158.26,65874.0,147.5464,147.761,147.2105,147.6864,65874.0
2022-02-15 10:30:00,158.31,158.69,158.24,158.58,38368.0,147.733,148.0877,147.6677,147.985,38368.0
2022-02-15 11:00:00,158.53,158.78,158.4,158.44,37271.0,147.9383,148.1716,147.817,147.8544,37271.0
2022-02-15 11:30:00,158.54,159.05,158.52,158.99,35109.0,147.9477,148.4236,147.929,148.3676,35109.0
2022-02-15 12:00:00,159.06,159.26,158.82,159.1,74656.0,148.4329,148.6196,148.209,148.4703,74656.0
2022-02-15 12:30:00,159.08,159.33,158.72,158.94,53281.0,148.4516,148.6849,148.1156,148.3209,53281.0
2022-02-15 13:00:00,158.92,159.45,158.92,159.44,68474.0,148.3023,148.7969,148.3023,148.7875,68474.0
2022-02-15 13:30:00,159.45,159.81,159.42,159.72,189744.0,148.7969,149.1328,148.7689,149.0488,189744.0
2022-02-15 14:00:00,159.74,159.85,159.47,159.69,68519.0,149.0675,149.1701,148.8155,149.0208,68519.0
2022-02-15 14:30:00,159.67,159.75,159.35,159.48,183955.0,149.0022,149.0768,148.7036,148.8249,183955.0
2022-02-15 15:00:00,159.46,159.64,159.43,159.59,101112.0,148.8062,148.9742,148.7782,148.9275,101112.0
2022-02-15 15:30:00,159.59,159.92,159.0,159.7,169929.0,148.9275,149.2355,148.3769,149.0302,169929.0
2022-02-16 09:30:00,159.47,160.29,159.24,159.68,81896.0,148.8155,149.5808,148.6009,149.0115,81896.0
2022-02-16 10:00:00,159.62,160.02,159.37,159.96,36806.0,148.9555,149.3288,148.7222,149.2728,36806.0
2022-02-16 10:30:00,159.91,160.23,159.73,159.83,67210.0,149.2261,149.5248,149.0582,149.1515,67210.0
2022-02-16 11:00:00,159.85,159.99,159.66,159.88,41006.0,149.1701,149.3008,148.9928,149.1981,41006.0
2022-02-16 11:30:00,159.86,159.94,159.65,159.72,53694.0,149.1795,149.2541,148.9835,149.0488,53694.0
2022-02-16 12:00:00,159.7,159.9,159.52,159.73,31194.0,149.0302,149.2168,148.8622,149.0582,31194.0
2022-02-16 12:30:00,159.7,159.7,159.18,159.42,39360.0,149.0302,149.0302,148.5449,148.7689,39360.0
2022-02-16 13:00:00,159.4,159.49,159.25,159.27,58949.0,148.7502,148.8342,148.6102,148.6289,58949.0
2022-02-16 13:30:00,159.3,159.36,159.02,159.17,39565.0,148.6569,148.7129,148.3956,148.5356,39565.0
2022-02-16 14:00:00,159.31,160.6,159.01,160.6,87158.0,148.6662,149.87,148.3863,149.87,87158.0
2022-02-16 14:30:00,160.67,160.91,160.16,160.54,78173.0,149.9354,150.1593,149.4594,149.814,78173.0
2022-02-16 15:00:00,160.55,160.97,160.39,160.51,89581.0,149.8234,150.2153,149.6741,149.7861,89581.0
2022-02-16 15:30:00,160.51,160.81,160.11,160.39,147445.0,149.7861,150.066,149.4128,149.6741,147445.0
2022-02-17 09:30:00,159.33,159.55,158.07,158.16,87113.0,148.6849,148.8902,147.5091,147.5931,87113.0
2022-02-17 10:00:00,158.19,158.61,157.73,157.82,185635.0,147.6211,148.013,147.1918,147.2758,185635.0
2022-02-17 10:30:00,157.75,158.15,157.63,158.12,90592.0,147.2105,147.5837,147.0985,147.5557,90592.0
2022-02-17 11:00:00,158.14,158.48,157.98,158.4,93618.0,147.5744,147.8917,147.4251,147.817,93618.0
2022-02-17 11:30:00,158.42,158.65,158.28,158.51,78124.0,147.8357,148.0503,147.705,147.9197,78124.0
2022-02-17 12:00:00,158.52,158.89,158.41,158.83,116800.0,147.929,148.2743,147.8264,148.2183,116800.0
2022-02-17 12:30:00,158.81,158.91,158.58,158.68,55845.0,148.1996,148.293,147.985,148.0783,55845.0
2022-02-17 13:00:00,158.67,158.72,158.2,158.25,114035.0,148.069,148.1156,147.6304,147.677,114035.0
2022-02-17 13:30:00,158.24,158.38,158.1,158.25,70789.0,147.6677,147.7984,147.5371,147.677,70789.0
2022-02-17 14:00:00,158.24,158.24,157.52,157.6,42973.0,147.6677,147.6677,146.9958,147.0705,42973.0
2022-02-17 14:30:00,157.63,157.72,157.33,157.41,84068.0,147.0985,147.1825,146.8185,146.8932,84068.0
2022-02-17 15:00:00,157.41,157.5,156.92,157.32,100876.0,146.8932,146.9772,146.4359,146.8092,100876.0
2022-02-17 15:30:00,157.33,157.79,157.1,157.43,145787.0,146.8185,147.2478,146.6039,146.9118,145787.0
2022-02-18 09:30:00,156.33,158.48,156.33,158.45,173993.0,145.8853,147.8917,145.8853,147.8637,173993.0
2022-02-18 10:00:00,158.45,158.79,157.87,157.89,113386.0,147.8637,148.181,147.3224,147.3411,113386.0
2022-02-18 10:30:00,157.88,157.96,157.33,157.41,214259.0,147.3318,147.4064,146.8185,146.8932,214259.0
2022-02-18 11:00:00,157.35,157.41,156.61,157.18,282940.0,146.8372,146.8932,146.1466,146.6785,282940.0
2022-02-18 11:30:00,157.2,157.39,156.24,156.37,66363.0,146.6972,146.8745,145.8013,145.9227,66363.0
2022-02-18 12:00:00,156.39,157.08,156.26,156.88,55526.0,145.9413,146.5852,145.82,146.3986,55526.0
2022-02-18 12:30:00,156.83,157.02,156.39,156.58,83544.0,146.3519,146.5292,145.9413,146.1186,83544.0
2022-02-18 13:00:00,156.64,156.85,156.29,156.65,81573.0,146.1746,146.3706,145.848,146.1839,81573.0
2022-02-18 13:30:00,156.61,157.25,156.56,157.09,78539.0,146.1466,146.7439,146.1,146.5945,78539.0
2022-02-18 14:00:00,157.11,157.69,156.9,157.66,142632.0,146.6132,147.1545,146.4172,147.1265,142632.0
2022-02-18 14:30:00,157.66,157.91,156.88,157.46,215645.0,147.1265,147.3598,146.3986,146.9398,215645.0
2022-02-18 15:00:00,157.48,157.71,156.72,156.75,198815.0,146.9585,147.1731,146.2493,146.2773,198815.0
2022-02-18 15:30:00,156.72,157.1,156.32,156.6,474777.0,146.2493,146.6039,145.876,146.1373,474777.0
2022-02-22 09:30:00,156.12,156.74,155.37,156.4,453163.0,145.6894,146.2679,144.9895,145.9506,453163.0
2022-02-22 10:00:00,156.37,157.0,155.7,156.92,342342.0,145.9227,146.5106,145.2974,146.4359,342342.0
2022-02-22 10:30:00,156.97,156.99,155.7,155.78,257726.0,146.4826,146.5012,145.2974,145.3721,257726.0
2022-02-22 11:00:00,155.79,156.3,155.64,156.02,89524.0,145.3814,145.8573,145.2414,145.596,89524.0
2022-02-22 11:30:00,156.03,156.34,155.62,155.8,63984.0,145.6054,145.8947,145.2228,145.3907,63984.0
2022-02-22 12:00:00,155.86,156.0,155.22,155.4,63226.0,145.4467,145.5774,144.8495,145.0175,63226.0
2022-02-22 12:30:00,155.36,155.46,154.85,154.9,75359.0,144.9801,145.0735,144.5042,144.5509,75359.0
2022-02-22 13:00:00,154.95,155.16,154.44,154.55,173996.0,144.5975,144.7935,144.1216,144.2243,173996.0
2022-02-22 13:30:00,154.54,154.73,153.63,153.98,76645.0,144.2149,144.3922,143.3657,143.6923,76645.0
2022-02-22 14:00:00,153.95,154.61,153.49,154.32,65413.0,143.6643,144.2802,143.2351,144.0096,65413.0
2022-02-22 14:30:00,154.33,156.02,154.19,155.77,93983.0,144.0189,145.596,143.8883,145.3627,93983.0
2022-02-22 15:00:00,155.8,156.34,155.47,155.7,135078.0,145.3907,145.8947,145.0828,145.2974,135078.0
2022-02-22 15:30:00,155.69,155.69,154.11,154.53,342536.0,145.2881,145.2881,143.8136,144.2056,342536.0
2022-02-23 09:30:00,155.81,156.3,155.28,155.45,143895.0,145.4001,145.8573,144.9055,145.0641,143895.0
2022-02-23 10:00:00,155.43,155.43,154.05,154.17,165074.0,145.0455,145.0455,143.7577,143.8696,165074.0
2022-02-23 10:30:00,154.06,154.7,153.9,154.23,135692.0,143.767,144.3642,143.6177,143.9256,135692.0
2022-02-23 11:00:00,154.1,154.32,153.81,154.07,139841.0,143.8043,144.0096,143.5337,143.7763,139841.0
2022-02-23 11:30:00,154.09,154.54,153.93,154.49,105723.0,143.795,144.2149,143.6457,144.1683,105723.0
2022-02-23 12:00:00,154.51,155.18,154.28,155.17,97633.0,144.1869,144.8122,143.9723,144.8028,97633.0
2022-02-23 12:30:00,155.2,155.2,154.43,154.55,89836.0,144.8308,144.8308,144.1123,144.2243,89836.0
2022-02-23 13:00:00,154.56,154.56,153.56,153.57,104110.0,144.2336,144.2336,143.3004,143.3097,104110.0
2022-02-23 13:30:00,153.64,154.16,153.46,153.89,341638.0,143.375,143.8603,143.2071,143.6083,341638.0
2022-02-23 14:00:00,153.9,154.02,153.19,153.19,76317.0,143.6177,143.7297,142.9551,142.9551,76317.0
2022-02-23 14:30:00,153.29,153.48,152.98,153.28,105977.0,143.0484,143.2257,142.7591,143.0391,105977.0
2022-02-23 15:00:00,153.3,153.39,152.7,153.15,337129.0,143.0578,143.1418,142.4979,142.9178,337129.0
2022-02-23 15:30:00,153.11,153.11,152.0,152.25,204801.0,142.8805,142.8805,141.8446,142.0779,204801.0
2022-02-24 09:30:00,148.94,150.72,148.94,150.67,294412.0,138.9891,140.6501,138.9891,140.6035,294412.0
2022-02-24 10:00:00,150.66,151.34,149.67,150.13,245489.0,140.5941,141.2287,139.6703,140.0996,245489.0
2022-02-24 10:30:00,150.1,150.88,149.62,150.7,104876.0,140.0716,140.7995,139.6236,140.6315,104876.0
2022-02-24 11:00:00,150.59,151.6,150.46,150.79,270012.0,140.5288,141.4713,140.4075,140.7155,270012.0
2022-02-24 11:30:00,150.8,151.0,150.16,150.95,199016.0,140.7248,140.9114,140.1276,140.8648,199016.0
2022-02-24 12:00:00,150.94,150.98,149.96,150.47,115790.0,140.8554,140.8928,139.9409,140.4168,115790.0
2022-02-24 12:30:00,150.44,151.13,150.17,150.35,83441.0,140.3888,141.0327,140.1369,140.3049,83441.0
2022-02-24 13:00:00,150.31,150.85,149.97,150.39,100778.0,140.2675,140.7715,139.9502,140.3422,100778.0
2022-02-24 13:30:00,150.38,151.89,150.35,151.12,255285.0,140.3329,141.742,140.3049,141.0234,255285.0
2022-02-24 14:00:00,151.18,151.73,150.55,151.73,182978.0,141.0794,141.5927,140.4915,141.5927,182978.0
2022-02-24 14:30:00,151.71,152.91,151.66,152.7,176585.0,141.574,142.6938,141.5273,142.4979,176585.0
2022-02-24 15:00:00,152.74,153.54,152.65,153.12,171607.0,142.5352,143.2817,142.4512,142.8898,171607.0
2022-02-24 15:30:00,153.11,154.83,153.11,154.44,506926.0,142.8805,144.4855,142.8805,144.1216,506926.0
2022-02-25 09:30:00,155.1,156.15,154.81,155.01,149994.0,144.7375,145.7174,144.4669,144.6535,149994.0
2022-02-25 10:00:00,155.02,155.64,154.58,155.62,85401.0,144.6628,145.2414,144.2522,145.2228,85401.0
2022-02-25 10:30:00,155.6,156.51,155.26,156.24,83109.0,145.2041,146.0533,144.8868,145.8013,83109.0
2022-02-25 11:00:00,156.23,156.84,155.94,156.65,61410.0,145.792,146.3613,145.5214,146.1839,61410.0
2022-02-25 11:30:00,156.66,157.35,156.48,157.3,50081.0,146.1933,146.8372,146.0253,146.7905,50081.0
2022-02-25 12:00:00,157.34,157.52,157.15,157.52,48674.0,146.8278,146.9958,146.6505,146.9958,48674.0
2022-02-25 12:30:00,157.52,157.89,157.31,157.59,71727.0,146.9958,147.3411,146.7999,147.0611,71727.0
2022-02-25 13:00:00,157.64,157.87,157.2,157.87,60402.0,147.1078,147.3224,146.6972,147.3224,60402.0
2022-02-25 13:30:00,157.87,158.21,157.67,157.92,60845.0,147.3224,147.6397,147.1358,147.3691,60845.0
2022-02-25 14:00:00,157.96,158.11,157.55,157.82,82453.0,147.4064,147.5464,147.0238,147.2758,82453.0
2022-02-25 14:30:00,157.93,158.01,157.36,157.67,78721.0,147.3784,147.4531,146.8465,147.1358,78721.0
2022-02-25 15:00:00,157.64,158.11,157.4,157.94,92751.0,147.1078,147.5464,146.8838,147.3878,92751.0
2022-02-25 15:30:00,157.95,158.42,157.67,158.42,157752.0,147.3971,147.8357,147.1358,147.8357,157752.0
2022-02-28 09:30:00,156.94,158.1,156.65,158.04,53260.0,146.4546,147.5371,146.1839,147.4811,53260.0
2022-02-28 10:00:00,158.02,158.14,157.47,157.96,157329.0,147.4624,147.5744,146.9492,147.4064,157329.0
2022-02-28 10:30:00,157.99,158.86,157.99,158.82,115720.0,147.4344,148.2463,147.4344,148.209,115720.0
2022-02-28 11:00:00,158.85,159.5,158.66,159.4,80810.0,148.237,148.8435,148.0597,148.7502,80810.0
2022-02-28 11:30:00,159.38,159.57,158.98,159.29,38767.0,148.7316,148.9089,148.3583,148.6476,38767.0
2022-02-28 12:00:00,159.25,159.3,158.01,158.26,41956.0,148.6102,148.6569,147.4531,147.6864,41956.0
2022-02-28 12:30:00,158.25,158.34,157.37,157.82,40300.0,147.677,147.761,146.8558,147.2758,40300.0
2022-02-28 13:00:00,157.87,158.61,157.83,158.19,41261.0,147.3224,148.013,147.2851,147.6211,41261.0
2022-02-28 13:30:00,158.19,158.64,158.07,158.49,58481.0,147.6211,148.041,147.5091,147.901,58481.0
2022-02-28 14:00:00,158.43,158.43,157.09,157.19,87445.0,147.845,147.845,146.5945,146.6879,87445.0
2022-02-28 14:30:00,157.21,158.25,157.03,158.17,75041.0,146.7065,147.677,146.5386,147.6024,75041.0
2022-02-28 15:00:00,158.13,158.43,157.63,158.22,111217.0,147.5651,147.845,147.0985,147.6491,111217.0
2022-02-28 15:30:00,158.2,159.02,157.67,158.75,221088.0,147.6304,148.3956,147.1358,148.1436,221088.0
2022-03-01 09:30:00,158.56,159.15,157.38,157.45,84672.0,147.9663,148.5169,146.8652,146.9305,84672.0
2022-03-01 10:00:00,157.53,158.01,156.98,157.41,100203.0,147.0052,147.4531,146.4919,146.8932,100203.0
2022-03-01 10:30:00,157.48,157.64,156.3,156.63,69287.0,146.9585,147.1078,145.8573,146.1653,69287.0
2022-03-01 11:00:00,156.56,157.04,156.31,156.35,47662.0,146.1,146.5479,145.8667,145.904,47662.0
2022-03-01 11:30:00,156.39,156.4,155.05,155.34,78983.0,145.9413,145.9506,144.6908,144.9615,78983.0
2022-03-01 12:00:00,155.27,155.56,154.83,155.47,42228.0,144.8961,145.1668,144.4855,145.0828,42228.0
2022-03-01 12:30:00,155.36,156.0,155.35,155.93,46387.0,144.9801,145.5774,144.9708,145.5121,46387.0
2022-03-01 13:00:00,155.89,156.19,154.81,154.89,66267.0,145.4747,145.7547,144.4669,144.5415,66267.0
2022-03-01 13:30:00,154.9,155.26,154.65,155.14,53508.0,144.5509,144.8868,144.3176,144.7748,53508.0
2022-03-01 14:00:00,155.17,156.13,154.71,156.06,59501.0,144.8028,145.6987,144.3736,145.6334,59501.0
2022-03-01 14:30:00,156.13,156.57,155.46,155.61,83747.0,145.6987,146.1093,145.0735,145.2134,83747.0
2022-03-01 15:00:00,155.6,156.61,155.51,155.63,138394.0,145.2041,146.1466,145.1201,145.2321,138394.0
2022-03-01 15:30:00,155.61,155.88,154.59,155.8,383428.0,145.2134,145.4654,144.2616,145.3907,383428.0
2022-03-02 09:30:00,156.87,158.69,156.77,158.61,95265.0,146.3892,148.0877,146.2959,148.013,95265.0
2022-03-02 10:00:00,158.7,159.25,158.04,158.98,91011.0,148.097,148.6102,147.4811,148.3583,91011.0
2022-03-02 10:30:00,159.08,159.25,158.52,158.95,80048.0,148.4516,148.6102,147.929,148.3303,80048.0
2022-03-02 11:00:00,158.98,159.61,158.78,159.36,85939.0,148.3583,148.9462,148.1716,148.7129,85939.0
2022-03-02 11:30:00,159.38,159.74,159.25,159.63,71019.0,148.7316,149.0675,148.6102,148.9648,71019.0
2022-03-02 12:00:00,159.54,159.87,159.38,159.7,56957.0,148.8809,149.1888,148.7316,149.0302,56957.0
2022-03-02 12:30:00,159.75,160.09,159.68,160.09,50289.0,149.0768,149.3941,149.0115,149.3941,50289.0
2022-03-02 13:00:00,160.07,160.33,160.07,160.22,46162.0,149.3755,149.6181,149.3755,149.5154,46162.0
2022-03-02 13:30:00,160.24,160.6,160.24,160.55,36224.0,149.5341,149.87,149.5341,149.8234,36224.0
2022-03-02 14:00:00,160.6,160.83,160.18,160.33,45204.0,149.87,150.0847,149.4781,149.6181,45204.0
2022-03-02 14:30:00,160.34,160.55,159.9,159.99,52611.0,149.6274,149.8234,149.2168,149.3008,52611.0
2022-03-02 15:00:00,159.99,160.41,159.92,160.2,70056.0,149.3008,149.6927,149.2355,149.4968,70056.0
2022-03-02 15:30:00,160.23,160.58,159.87,160.04,172411.0,149.5248,149.8514,149.1888,149.3475,172411.0
2022-03-03 09:30:00,160.66,160.75,159.28,159.44,62605.0,149.926,150.01,148.6382,148.7875,62605.0
2022-03-03 10:00:00,159.45,159.68,158.93,159.21,80839.0,148.7969,149.0115,148.3116,148.5729,80839.0
2022-03-03 10:30:00,159.23,159.34,158.11,158.11,55532.0,148.5916,148.6942,147.5464,147.5464,55532.0
2022-03-03 11:00:00,158.17,158.75,157.97,158.7,82439.0,147.6024,148.1436,147.4158,148.097,82439.0
2022-03-03 11:30:00,158.67,159.08,158.47,158.86,96081.0,148.069,148.4516,147.8823,148.2463,96081.0
2022-03-03 12:00:00,158.81,159.29,158.63,158.67,40238.0,148.1996,148.6476,148.0317,148.069,40238.0
2022-03-03 12:30:00,158.69,159.97,158.66,159.44,162329.0,148.0877,149.2821,148.0597,148.7875,162329.0
2022-03-03 13:00:00,159.39,159.82,159.34,159.77,58744.0,148.7409,149.1422,148.6942,149.0955,58744.0
2022-03-03 13:30:00,159.74,159.74,159.21,159.37,89044.0,149.0675,149.0675,148.5729,148.7222,89044.0
2022-03-03 14:00:00,159.43,159.72,159.12,159.3,60617.0,148.7782,149.0488,148.4889,148.6569,60617.0
2022-03-03 14:30:00,159.35,159.37,158.52,158.67,86826.0,148.7036,148.7222,147.929,148.069,86826.0
2022-03-03 15:00:00,158.61,159.05,158.09,159.05,93182.0,148.013,148.4236,147.5277,148.4236,93182.0
2022-03-03 15:30:00,159.03,159.43,158.52,159.39,184955.0,148.4049,148.7782,147.929,148.7409,184955.0
2022-03-04 09:30:00,157.83,158.02,156.84,157.71,89255.0,147.2851,147.4624,146.3613,147.1731,89255.0
2022-03-04 10:00:00,157.89,158.03,156.99,157.44,180865.0,147.3411,147.4717,146.5012,146.9212,180865.0
2022-03-04 10:30:00,157.38,157.58,156.53,156.57,87975.0,146.8652,147.0518,146.072,146.1093,87975.0
2022-03-04 11:00:00,156.53,156.82,156.24,156.58,98333.0,146.072,146.3426,145.8013,146.1186,98333.0
2022-03-04 11:30:00,156.56,157.03,156.07,156.47,90871.0,146.1,146.5386,145.6427,146.016,90871.0
2022-03-04 12:00:00,156.52,157.25,156.1,156.99,95179.0,146.0626,146.7439,145.6707,146.5012,95179.0
2022-03-04 12:30:00,156.89,157.44,156.8,157.27,46033.0,146.4079,146.9212,146.3239,146.7625,46033.0
2022-03-04 13:00:00,157.31,157.91,157.31,157.45,70702.0,146.7999,147.3598,146.7999,146.9305,70702.0
2022-03-04 13:30:00,157.47,157.68,157.03,157.03,90027.0,146.9492,147.1451,146.5386,146.5386,90027.0
2022-03-04 14:00:00,157.09,157.73,156.8,157.51,126601.0,146.5945,147.1918,146.3239,146.9865,126601.0
2022-03-04 14:30:00,157.5,157.62,156.67,156.68,152593.0,146.9772,147.0891,146.2026,146.2119,152593.0
2022-03-04 15:00:00,156.67,157.56,156.66,157.37,205735.0,146.2026,147.0331,146.1933,146.8558,205735.0
2022-03-04 15:30:00,157.35,157.88,156.85,157.78,519714.0,146.8372,147.3318,146.3706,147.2384,519714.0
2022-03-07 09:30:00,157.92,158.14,156.95,157.67,74617.0,147.3691,147.5744,146.4639,147.1358,74617.0
2022-03-07 10:00:00,157.8,158.69,157.63,157.65,35282.0,147.2571,148.0877,147.0985,147.1171,35282.0
2022-03-07 10:30:00,157.47,157.92,156.97,157.13,36351.0,146.9492,147.3691,146.4826,146.6319,36351.0
2022-03-07 11:00:00,157.09,157.88,157.04,157.55,45632.0,146.5945,147.3318,146.5479,147.0238,45632.0
2022-03-07 11:30:00,157.58,157.59,156.14,156.23,84808.0,147.0518,147.0611,145.708,145.792,84808.0
2022-03-07 12:00:00,156.17,156.29,155.29,155.71,50139.0,145.736,145.848,144.9148,145.3067,50139.0
2022-03-07 12:30:00,155.68,156.09,155.29,155.69,67328.0,145.2788,145.6614,144.9148,145.2881,67328.0
2022-03-07 13:00:00,155.65,156.14,155.32,155.64,171265.0,145.2508,145.708,144.9428,145.2414,171265.0
2022-03-07 13:30:00,155.58,156.01,155.35,155.36,171576.0,145.1854,145.5867,144.9708,144.9801,171576.0
2022-03-07 14:00:00,155.33,155.88,155.1,155.37,129737.0,144.9521,145.4654,144.7375,144.9895,129737.0
2022-03-07 14:30:00,155.27,155.6,155.09,155.26,107734.0,144.8961,145.2041,144.7282,144.8868,107734.0
2022-03-07 15:00:00,155.31,155.58,154.74,155.49,133762.0,144.9335,145.1854,144.4016,145.1014,133762.0
2022-03-07 15:30:00,155.49,155.5,154.44,154.54,1057760.0,145.1014,145.1108,144.1216,144.2149,1057760.0
2022-03-08 09:30:00,155.16,155.94,154.73,155.69,115630.0,144.7935,145.5214,144.3922,145.2881,115630.0
2022-03-08 10:00:00,155.48,156.3,155.03,155.15,126656.0,145.0921,145.8573,144.6722,144.7842,126656.0
2022-03-08 10:30:00,155.17,156.36,154.86,156.28,76385.0,144.8028,145.9133,144.5135,145.8387,76385.0
2022-03-08 11:00:00,156.29,156.52,155.56,155.63,44724.0,145.848,146.0626,145.1668,145.2321,44724.0
2022-03-08 11:30:00,155.57,156.39,155.09,156.24,94856.0,145.1761,145.9413,144.7282,145.8013,94856.0
2022-03-08 12:00:00,156.25,158.17,156.15,157.69,80340.0,145.8107,147.6024,145.7174,147.1545,80340.0
2022-03-08 12:30:00,157.65,157.79,157.02,157.62,66568.0,147.1171,147.2478,146.5292,147.0891,66568.0
2022-03-08 13:00:00,157.74,158.53,157.24,157.35,104817.0,147.2011,147.9383,146.7345,146.8372,104817.0
2022-03-08 13:30:00,157.27,157.27,155.96,156.01,76303.0,146.7625,146.7625,145.54,145.5867,76303.0
2022-03-08 14:00:00,155.98,156.5,155.33,156.48,133460.0,145.5587,146.044,144.9521,146.0253,133460.0
2022-03-08 14:30:00,156.52,157.46,156.25,157.02,39183.0,146.0626,146.9398,145.8107,146.5292,39183.0
2022-03-08 15:00:00,157.1,157.6,156.19,156.19,257453.0,146.6039,147.0705,145.7547,145.7547,257453.0
2022-03-08 15:30:00,156.22,156.22,155.15,155.22,236093.0,145.7827,145.7827,144.7842,144.8495,236093.0
2022-03-09 09:30:00,157.49,158.51,156.98,157.74,95272.0,146.9678,147.9197,146.4919,147.2011,95272.0
2022-03-09 10:00:00,157.83,158.25,157.5,157.83,41566.0,147.2851,147.677,146.9772,147.2851,41566.0
2022-03-09 10:30:00,157.8,158.55,157.68,158.49,65851.0,147.2571,147.957,147.1451,147.901,65851.0
2022-03-09 11:00:00,158.53,158.63,158.12,158.42,34130.0,147.9383,148.0317,147.5557,147.8357,34130.0
2022-03-09 11:30:00,158.38,158.93,158.37,158.86,114978.0,147.7984,148.3116,147.789,148.2463,114978.0
2022-03-09 12:00:00,158.88,159.02,158.54,158.73,63262.0,148.265,148.3956,147.9477,148.125,63262.0
2022-03-09 12:30:00,158.8,158.89,158.49,158.69,38312.0,148.1903,148.2743,147.901,148.0877,38312.0
2022-03-09 13:00:00,158.67,158.82,158.43,158.68,54201.0,148.069,148.209,147.845,148.0783,54201.0
2022-03-09 13:30:00,158.73,158.73,157.8,157.81,67383.0,148.125,148.125,147.2571,147.2664,67383.0
2022-03-09 14:00:00,157.8,158.11,157.62,158.0,79245.0,147.2571,147.5464,147.0891,147.4438,79245.0
2022-03-09 14:30:00,158.01,158.49,158.01,158.2,92328.0,147.4531,147.901,147.4531,147.6304,92328.0
2022-03-09 15:00:00,158.31,158.83,158.2,158.53,70761.0,147.733,148.2183,147.6304,147.9383,70761.0
2022-03-09 15:30:00,158.53,158.82,157.97,158.28,196407.0,147.9383,148.209,147.4158,147.705,196407.0
2022-03-10 09:30:00,156.4,157.87,156.35,157.71,73938.0,145.9506,147.3224,145.904,147.1731,73938.0
2022-03-10 10:00:00,157.74,157.85,157.33,157.38,65136.0,147.2011,147.3038,146.8185,146.8652,65136.0
2022-03-10 10:30:00,157.27,157.28,156.49,156.58,38980.0,146.7625,146.7719,146.0346,146.1186,38980.0
2022-03-10 11:00:00,156.49,156.66,156.28,156.41,37147.0,146.0346,146.1933,145.8387,145.96,37147.0
2022-03-10 11:30:00,156.44,156.75,156.27,156.75,46031.0,145.988,146.2773,145.8293,146.2773,46031.0
2022-03-10 12:00:00,156.74,157.29,156.7,157.11,52883.0,146.2679,146.7812,146.2306,146.6132,52883.0
2022-03-10 12:30:00,157.08,157.09,156.5,156.68,38380.0,146.5852,146.5945,146.044,146.2119,38380.0
2022-03-10 13:00:00,156.69,157.17,156.47,157.03,50514.0,146.2213,146.6692,146.016,146.5386,50514.0
2022-03-10 13:30:00,156.98,157.34,156.77,157.21,47708.0,146.4919,146.8278,146.2959,146.7065,47708.0
2022-03-10 14:00:00,157.22,157.94,157.2,157.89,56324.0,146.7159,147.3878,146.6972,147.3411,56324.0
2022-03-10 14:30:00,157.89,158.33,157.77,158.2,60425.0,147.3411,147.7517,147.2291,147.6304,60425.0
2022-03-10 15:00:00,158.19,158.27,157.67,158.24,94716.0,147.6211,147.6957,147.1358,147.6677,94716.0
2022-03-10 15:30:00,158.3,158.8,157.92,158.65,172101.0,147.7237,148.1903,147.3691,148.0503,172101.0
2022-03-11 09:30:00,159.39,160.21,159.09,159.56,276559.0,148.7409,149.5061,148.4609,148.8995,276559.0
2022-03-11 10:00:00,159.56,159.58,158.38,158.47,147367.0,148.8995,148.9182,147.7984,147.8823,147367.0
2022-03-11 10:30:00,158.44,158.78,157.99,158.78,59241.0,147.8544,148.1716,147.4344,148.1716,59241.0
2022-03-11 11:00:00,158.78,158.8,158.21,158.41,55084.0,148.1716,148.1903,147.6397,147.8264,55084.0
2022-03-11 11:30:00,158.38,158.44,157.7,157.98,282535.0,147.7984,147.8544,147.1638,147.4251,282535.0
2022-03-11 12:00:00,157.97,158.23,157.76,157.83,94940.0,147.4158,147.6584,147.2198,147.2851,94940.0
2022-03-11 12:30:00,157.8,158.09,157.61,158.05,40667.0,147.2571,147.5277,147.0798,147.4904,40667.0
2022-03-11 13:00:00,158.06,158.39,158.01,158.38,48750.0,147.4997,147.8077,147.4531,147.7984,48750.0
2022-03-11 13:30:00,158.41,158.43,157.81,157.82,48647.0,147.8264,147.845,147.2664,147.2758,48647.0
2022-03-11 14:00:00,157.81,158.34,157.72,158.34,38387.0,147.2664,147.761,147.1825,147.761,38387.0
2022-03-11 14:30:00,158.3,158.32,157.67,157.82,115919.0,147.7237,147.7424,147.1358,147.2758,115919.0
2022-03-11 15:00:00,157.8,157.89,157.58,157.6,94361.0,147.2571,147.3411,147.0518,147.0705,94361.0
2022-03-11 15:30:00,157.59,157.59,157.03,157.21,336682.0,147.0611,147.0611,146.5386,146.7065,336682.0
2022-03-14 09:30:00,157.74,157.92,155.98,156.6,97516.0,147.2011,147.3691,145.5587,146.1373,97516.0
2022-03-14 10:00:00,156.56,157.53,156.35,157.34,91185.0,146.1,147.0052,145.904,146.8278,91185.0
2022-03-14 10:30:00,157.34,157.61,157.0,157.5,33791.0,146.8278,147.0798,146.5106,146.9772,33791.0
2022-03-14 11:00:00,157.64,157.64,156.68,156.79,50591.0,147.1078,147.1078,146.2119,146.3146,50591.0
2022-03-14 11:30:00,156.74,156.85,155.81,156.02,35967.0,146.2679,146.3706,145.4001,145.596,35967.0
2022-03-14 12:00:00,155.98,156.32,155.76,156.2,58924.0,145.5587,145.876,145.3534,145.764,58924.0
2022-03-14 12:30:00,156.24,156.46,155.8,155.83,88497.0,145.8013,146.0066,145.3907,145.4187,88497.0
2022-03-14 13:00:00,155.87,155.87,155.29,155.31,32823.0,145.4561,145.4561,144.9148,144.9335,32823.0
2022-03-14 13:30:00,155.33,155.36,154.71,154.73,83121.0,144.9521,144.9801,144.3736,144.3922,83121.0
2022-03-14 14:00:00,154.75,155.06,154.64,154.7,107636.0,144.4109,144.7002,144.3082,144.3642,107636.0
2022-03-14 14:30:00,154.67,155.21,154.67,155.1,42088.0,144.3362,144.8402,144.3362,144.7375,42088.0
2022-03-14 15:00:00,155.07,155.51,154.92,155.08,86277.0,144.7095,145.1201,144.5695,144.7188,86277.0
2022-03-14 15:30:00,155.02,155.55,154.56,155.43,365237.0,144.6628,145.1574,144.2336,145.0455,365237.0
2022-03-15 09:30:00,155.42,156.68,155.09,155.74,77108.0,145.0361,146.2119,144.7282,145.3347,77108.0
2022-03-15 10:00:00,155.66,156.43,155.02,156.33,38803.0,145.2601,145.9786,144.6628,145.8853,38803.0
2022-03-15 10:30:00,156.34,156.48,155.8,155.9,768692.0,145.8947,146.0253,145.3907,145.4841,768692.0
2022-03-15 11:00:00,155.92,156.1,155.65,156.05,54396.0,145.5027,145.6707,145.2508,145.624,54396.0
2022-03-15 11:30:00,156.05,156.11,155.31,155.74,29832.0,145.624,145.68,144.9335,145.3347,29832.0
2022-03-15 12:00:00,155.7,156.04,155.39,155.96,150189.0,145.2974,145.6147,145.0081,145.54,150189.0
2022-03-15 12:30:00,155.97,156.1,155.25,155.63,59631.0,145.5494,145.6707,144.8775,145.2321,59631.0
2022-03-15 13:00:00,155.63,156.06,155.18,155.31,23171.0,145.2321,145.6334,144.8122,144.9335,23171.0
2022-03-15 13:30:00,155.2,155.74,155.17,155.69,43558.0,144.8308,145.3347,144.8028,145.2881,43558.0
2022-03-15 14:00:00,155.65,155.8,154.86,155.16,68144.0,145.2508,145.3907,144.5135,144.7935,68144.0
2022-03-15 14:30:00,155.13,156.3,154.97,156.28,59559.0,144.7655,145.8573,144.6162,145.8387,59559.0
2022-03-15 15:00:00,156.25,156.54,156.05,156.37,64310.0,145.8107,146.0813,145.624,145.9227,64310.0
2022-03-15 15:30:00,156.4,156.79,156.3,156.7,184451.0,145.9506,146.3146,145.8573,146.2306,184451.0
2022-03-16 09:30:00,157.81,159.13,157.79,158.91,79674.0,147.2664,148.4983,147.2478,148.293,79674.0
2022-03-16 10:00:00,159.0,159.71,158.61,159.45,32677.0,148.3769,149.0395,148.013,148.7969,32677.0
2022-03-16 10:30:00,159.48,159.58,158.33,158.59,83394.0,148.8249,148.9182,147.7517,147.9943,83394.0
2022-03-16 11:00:00,158.55,158.86,158.09,158.85,89047.0,147.957,148.2463,147.5277,148.237,89047.0
2022-03-16 11:30:00,158.88,159.05,158.53,158.98,15142.0,148.265,148.4236,147.9383,148.3583,15142.0
2022-03-16 12:00:00,158.98,159.37,158.87,159.23,72209.0,148.3583,148.7222,148.2556,148.5916,72209.0
2022-03-16 12:30:00,159.27,159.42,158.71,159.03,38756.0,148.6289,148.7689,148.1063,148.4049,38756.0
2022-03-16 13:00:00,159.11,159.16,158.52,158.87,86584.0,148.4796,148.5262,147.929,148.2556,86584.0
2022-03-16 13:30:00,158.86,159.0,158.58,158.85,25055.0,148.2463,148.3769,147.985,148.237,25055.0
2022-03-16 14:00:00,158.67,158.95,157.19,157.19,46061.0,148.069,148.3303,146.6879,146.6879,46061.0
2022-03-16 14:30:00,157.13,158.77,156.48,158.4,93393.0,146.6319,148.1623,146.0253,147.817,93393.0
2022-03-16 15:00:00,158.51,159.43,158.37,159.22,138777.0,147.9197,148.7782,147.789,148.5822,138777.0
2022-03-16 15:30:00,159.29,160.23,158.91,160.23,212063.0,148.6476,149.5248,148.293,149.5248,212063.0
2022-03-17 09:30:00,159.33,160.44,159.17,160.4,91518.0,148.6849,149.7207,148.5356,149.6834,91518.0
2022-03-17 10:00:00,160.43,160.95,160.15,160.92,79707.0,149.7114,150.1967,149.4501,150.1687,79707.0
2022-03-17 10:30:00,160.92,160.92,160.22,160.58,39856.0,150.1687,150.1687,149.5154,149.8514,39856.0
2022-03-17 11:00:00,160.53,160.79,160.46,160.63,64073.0,149.8047,150.0473,149.7394,149.898,64073.0
2022-03-17 11:30:00,160.64,161.24,160.58,161.24,55983.0,149.9074,150.4673,149.8514,150.4673,55983.0
2022-03-17 12:00:00,161.24,161.44,161.04,161.32,53769.0,150.4673,150.6539,150.2806,150.5419,53769.0
2022-03-17 12:30:00,161.32,161.56,161.2,161.53,93451.0,150.5419,150.7659,150.43,150.7379,93451.0
2022-03-17 13:00:00,161.54,161.65,161.29,161.59,91147.0,150.7472,150.8499,150.5139,150.7939,91147.0
2022-03-17 13:30:00,161.61,161.9,161.47,161.89,99991.0,150.8126,151.0832,150.6819,151.0739,99991.0
2022-03-17 14:00:00,161.88,161.94,161.45,161.49,106704.0,151.0645,151.1205,150.6633,150.7006,106704.0
2022-03-17 14:30:00,161.51,161.78,161.48,161.67,66569.0,150.7192,150.9712,150.6912,150.8686,66569.0
2022-03-17 15:00:00,161.68,161.76,161.21,161.48,179638.0,150.8779,150.9525,150.4393,150.6912,179638.0
2022-03-17 15:30:00,161.5,161.84,161.37,161.73,514356.0,150.7099,151.0272,150.5886,150.9245,514356.0
2022-03-18 09:30:00,161.26,161.39,160.66,160.96,56945.0,150.4859,150.6073,149.926,150.206,56945.0
2022-03-18 10:00:00,161.0,161.73,160.98,161.37,60486.0,150.2433,150.9245,150.2247,150.5886,60486.0
2022-03-18 10:30:00,161.25,161.41,160.73,160.88,50939.0,150.4766,150.6259,149.9914,150.1313,50939.0
2022-03-18 11:00:00,160.89,160.95,160.29,160.37,78879.0,150.1407,150.1967,149.5808,149.6554,78879.0
2022-03-18 11:30:00,160.43,160.74,160.28,160.48,199103.0,149.7114,150.0007,149.5714,149.7581,199103.0
2022-03-18 12:00:00,160.42,161.17,160.34,161.15,33514.0,149.7021,150.402,149.6274,150.3833,33514.0
2022-03-18 12:30:00,161.16,161.53,161.08,161.48,63874.0,150.3926,150.7379,150.318,150.6912,63874.0
2022-03-18 13:00:00,161.5,161.92,161.45,161.88,72675.0,150.7099,151.1018,150.6633,151.0645,72675.0
2022-03-18 13:30:00,161.89,162.01,161.66,161.85,74719.0,151.0739,151.1858,150.8592,151.0365,74719.0
2022-03-18 14:00:00,161.85,162.0,161.7,161.84,73927.0,151.0365,151.1765,150.8965,151.0272,73927.0
2022-03-18 14:30:00,161.86,162.03,161.74,161.81,71412.0,151.0459,151.2045,150.9339,150.9992,71412.0
2022-03-18 15:00:00,161.81,162.24,161.81,162.15,134618.0,150.9992,151.4005,150.9992,151.3165,134618.0
2022-03-18 15:30:00,162.18,162.52,162.05,162.29,243627.0,151.3445,151.6618,151.2232,151.4471,243627.0
2022-03-21 09:30:00,162.8,163.87,162.24,162.73,107362.0,151.9231,152.9216,151.4005,151.8577,107362.0
2022-03-21 10:00:00,162.46,163.17,162.43,162.73,89240.0,151.6058,152.2683,151.5778,151.8577,89240.0
2022-03-21 10:30:00,162.76,163.02,162.48,162.93,31834.0,151.8857,152.1284,151.6244,152.0444,31834.0
2022-03-21 11:00:00,162.89,162.9,162.18,162.2,86283.0,152.007,152.0164,151.3445,151.3631,86283.0
2022-03-21 11:30:00,162.16,162.51,161.97,162.41,22458.0,151.3258,151.6524,151.1485,151.5591,22458.0
2022-03-21 12:00:00,162.43,162.97,162.24,162.9,20647.0,151.5778,152.0817,151.4005,152.0164,20647.0
2022-03-21 12:30:00,162.87,162.87,161.89,161.93,41577.0,151.9884,151.9884,151.0739,151.1112,41577.0
2022-03-21 13:00:00,161.91,162.02,161.16,161.16,23418.0,151.0925,151.1952,150.3926,150.3926,23418.0
2022-03-21 13:30:00,161.25,161.68,161.25,161.65,34459.0,150.4766,150.8779,150.4766,150.8499,34459.0
2022-03-21 14:00:00,161.69,161.75,161.21,161.61,72665.0,150.8872,150.9432,150.4393,150.8126,72665.0
2022-03-21 14:30:00,161.61,161.72,161.04,161.04,98805.0,150.8126,150.9152,150.2806,150.2806,98805.0
2022-03-21 15:00:00,161.0,161.39,160.84,161.35,48581.0,150.2433,150.6073,150.094,150.5699,48581.0
2022-03-21 15:30:00,161.37,161.9,160.98,161.89,125590.0,150.5886,151.0832,150.2247,151.0739,125590.0
2022-03-22 09:30:00,162.91,164.19,162.54,164.16,62467.0,152.0257,153.2202,151.6804,153.1922,62467.0
2022-03-22 10:00:00,164.19,164.31,163.4,163.4,103028.0,153.2202,153.3322,152.483,152.483,103028.0
2022-03-22 10:30:00,163.41,163.5,162.94,163.07,47760.0,152.4923,152.5763,152.0537,152.175,47760.0
2022-03-22 11:00:00,163.02,163.02,162.46,162.49,40047.0,152.1284,152.1284,151.6058,151.6338,40047.0
2022-03-22 11:30:00,162.43,162.44,162.07,162.17,23542.0,151.5778,151.5871,151.2418,151.3351,23542.0
2022-03-22 12:00:00,162.18,162.27,161.74,161.93,18063.0,151.3445,151.4285,150.9339,151.1112,18063.0
2022-03-22 12:30:00,161.78,162.37,161.71,162.36,40117.0,150.9712,151.5218,150.9059,151.5125,40117.0
2022-03-22 13:00:00,162.36,162.83,162.33,162.83,22727.0,151.5125,151.9511,151.4845,151.9511,22727.0
2022-03-22 13:30:00,162.82,163.0,162.65,162.9,30218.0,151.9417,152.1097,151.7831,152.0164,30218.0
2022-03-22 14:00:00,162.9,163.01,162.61,162.73,36187.0,152.0164,152.119,151.7457,151.8577,36187.0
2022-03-22 14:30:00,162.66,163.04,162.64,162.95,32856.0,151.7924,152.147,151.7737,152.063,32856.0
2022-03-22 15:00:00,162.87,163.07,162.69,162.73,40226.0,151.9884,152.175,151.8204,151.8577,40226.0
2022-03-22 15:30:00,162.7,163.25,162.6,162.9,202174.0,151.8297,152.343,151.7364,152.0164,202174.0
2022-03-23 09:30:00,162.43,162.63,161.29,161.32,93293.0,151.5778,151.7644,150.5139,150.5419,93293.0
2022-03-23 10:00:00,161.27,161.92,161.24,161.75,263021.0,150.4953,151.1018,150.4673,150.9432,263021.0
2022-03-23 10:30:00,161.74,162.09,161.6,161.68,77084.0,150.9339,151.2605,150.8032,150.8779,77084.0
2022-03-23 11:00:00,161.77,162.22,161.7,162.2,20446.0,150.9619,151.3818,150.8965,151.3631,20446.0
2022-03-23 11:30:00,162.23,162.4,162.13,162.31,35981.0,151.3911,151.5498,151.2978,151.4658,35981.0
2022-03-23 12:00:00,162.31,162.47,161.72,161.91,61035.0,151.4658,151.6151,150.9152,151.0925,61035.0
2022-03-23 12:30:00,161.88,162.01,161.56,161.66,66469.0,151.0645,151.1858,150.7659,150.8592,66469.0
2022-03-23 13:00:00,161.65,161.67,160.94,160.99,51229.0,150.8499,150.8686,150.1873,150.234,51229.0
2022-03-23 13:30:00,160.96,161.18,160.7,161.15,52415.0,150.206,150.4113,149.9634,150.3833,52415.0
2022-03-23 14:00:00,161.11,161.2,160.72,161.1,59367.0,150.346,150.43,149.982,150.3366,59367.0
2022-03-23 14:30:00,161.12,161.25,160.88,160.95,69436.0,150.3553,150.4766,150.1313,150.1967,69436.0
2022-03-23 15:00:00,160.97,161.18,160.9,161.11,36116.0,150.2153,150.4113,150.15,150.346,36116.0
2022-03-23 15:30:00,161.09,161.16,160.47,160.58,119774.0,150.3273,150.3926,149.7487,149.8514,119774.0
2022-03-24 09:30:00,160.6,160.87,159.55,160.23,40046.0,150.3514,150.6041,149.3684,150.005,40046.0
2022-03-24 10:00:00,160.33,160.75,159.93,160.32,80946.0,150.0986,150.4918,149.7241,150.0892,80946.0
2022-03-24 10:30:00,160.33,160.83,160.21,160.48,56381.0,150.0986,150.5667,149.9862,150.239,56381.0
2022-03-24 11:00:00,160.45,161.02,160.42,160.99,45774.0,150.2109,150.7446,150.1828,150.7165,45774.0
2022-03-24 11:30:00,160.97,161.22,160.83,161.13,29696.0,150.6977,150.9318,150.5667,150.8475,29696.0
2022-03-24 12:00:00,161.11,161.2,160.76,160.86,36357.0,150.8288,150.9131,150.5012,150.5948,36357.0
2022-03-24 12:30:00,160.81,161.0,160.68,160.88,48225.0,150.548,150.7258,150.4263,150.6135,48225.0
2022-03-24 13:00:00,160.88,160.98,160.81,160.95,37318.0,150.6135,150.7071,150.548,150.679,37318.0
2022-03-24 13:30:00,160.96,161.1,160.86,160.97,24602.0,150.6884,150.8195,150.5948,150.6977,24602.0
2022-03-24 14:00:00,160.98,161.11,160.79,160.87,33737.0,150.7071,150.8288,150.5292,150.6041,33737.0
2022-03-24 14:30:00,160.9,161.08,160.76,161.07,39504.0,150.6322,150.8007,150.5012,150.7914,39504.0
2022-03-24 15:00:00,161.05,161.4,160.96,161.38,56530.0,150.7726,151.1003,150.6884,151.0816,56530.0
2022-03-24 15:30:00,161.38,161.58,161.14,161.53,100106.0,151.0816,151.2688,150.8569,151.222,100106.0
2022-03-25 09:30:00,161.51,162.18,161.51,162.1,86018.0,151.2033,151.8305,151.2033,151.7556,86018.0
2022-03-25 10:00:00,162.02,162.83,161.98,162.56,185776.0,151.6807,152.4391,151.6433,152.1863,185776.0
2022-03-25 10:30:00,162.53,163.17,162.52,163.17,90293.0,152.1582,152.7574,152.1488,152.7574,90293.0
2022-03-25 11:00:00,163.17,163.22,161.89,162.08,116754.0,152.7574,152.8042,151.559,151.7369,116754.0
2022-03-25 11:30:00,162.01,162.53,162.01,162.24,74239.0,151.6714,152.1582,151.6714,151.8867,74239.0
2022-03-25 12:00:00,162.23,162.72,162.16,162.62,63983.0,151.8773,152.3361,151.8118,152.2425,63983.0
2022-03-25 12:30:00,162.66,162.7,162.3,162.43,43267.0,152.2799,152.3174,151.9429,152.0646,43267.0
2022-03-25 13:00:00,162.43,162.6,162.0,162.12,63821.0,152.0646,152.2237,151.662,151.7744,63821.0
2022-03-25 13:30:00,162.12,162.68,162.1,162.64,62235.0,151.7744,152.2986,151.7556,152.2612,62235.0
2022-03-25 14:00:00,162.66,162.9,162.6,162.86,122183.0,152.2799,152.5046,152.2237,152.4671,122183.0
2022-03-25 14:30:00,162.86,163.03,162.84,162.9,225296.0,152.4671,152.6263,152.4484,152.5046,225296.0
2022-03-25 15:00:00,162.9,162.93,162.38,162.42,315956.0,152.5046,152.5327,152.0178,152.0552,315956.0
2022-03-25 15:30:00,162.4,163.24,162.25,163.09,408461.0,152.0365,152.8229,151.8961,152.6825,408461.0
2022-03-28 09:30:00,162.63,162.63,161.32,161.76,99425.0,152.2518,152.2518,151.0254,151.4373,99425.0
2022-03-28 10:00:00,161.76,162.09,161.31,161.98,52811.0,151.4373,151.7463,151.0161,151.6433,52811.0
2022-03-28 10:30:00,161.97,162.09,161.67,161.7,49790.0,151.6339,151.7463,151.3531,151.3812,49790.0
2022-03-28 11:00:00,161.68,161.85,161.34,161.57,30744.0,151.3624,151.5216,151.0441,151.2595,30744.0
2022-03-28 11:30:00,161.67,161.67,160.78,160.78,44124.0,151.3531,151.3531,150.5199,150.5199,44124.0
2022-03-28 12:00:00,160.77,161.19,160.74,160.97,62094.0,150.5105,150.9037,150.4824,150.6977,62094.0
2022-03-28 12:30:00,160.98,161.49,160.87,161.49,43629.0,150.7071,151.1846,150.6041,151.1846,43629.0
2022-03-28 13:00:00,161.49,161.57,161.2,161.43,28214.0,151.1846,151.2595,150.9131,151.1284,28214.0
2022-03-28 13:30:00,161.43,161.51,161.3,161.38,31014.0,151.1284,151.2033,151.0067,151.0816,31014.0
2022-03-28 14:00:00,161.41,161.48,161.12,161.37,232431.0,151.1097,151.1752,150.8382,151.0722,232431.0
2022-03-28 14:30:00,161.35,161.95,161.31,161.95,89144.0,151.0535,151.6152,151.0161,151.6152,89144.0
2022-03-28 15:00:00,161.95,161.95,161.67,161.86,75280.0,151.6152,151.6152,151.3531,151.531,75280.0
2022-03-28 15:30:00,161.85,162.71,161.76,162.71,249927.0,151.5216,152.3267,151.4373,152.3267,249927.0
2022-03-29 09:30:00,164.06,165.12,163.59,164.56,124406.0,153.5906,154.5829,153.1506,154.0587,124406.0
2022-03-29 10:00:00,164.54,164.71,163.81,164.71,30071.0,154.0399,154.1991,153.3565,154.1991,30071.0
2022-03-29 10:30:00,164.78,165.24,164.69,165.24,43531.0,154.2646,154.6953,154.1804,154.6953,43531.0
2022-03-29 11:00:00,165.24,165.4,164.81,165.03,83935.0,154.6953,154.8451,154.2927,154.4987,83935.0
2022-03-29 11:30:00,165.02,165.22,164.92,165.0,83905.0,154.4893,154.6765,154.3957,154.4706,83905.0
2022-03-29 12:00:00,164.94,165.01,164.57,164.73,24504.0,154.4144,154.4799,154.068,154.2178,24504.0
2022-03-29 12:30:00,164.79,164.79,164.32,164.35,50450.0,154.274,154.274,153.834,153.8621,50450.0
2022-03-29 13:00:00,164.35,164.57,164.12,164.49,22141.0,153.8621,154.068,153.6467,153.9931,22141.0
2022-03-29 13:30:00,164.5,165.08,164.43,165.08,23024.0,154.0025,154.5455,153.937,154.5455,23024.0
2022-03-29 14:00:00,165.09,165.59,164.9,165.58,1041575.0,154.5548,155.0229,154.377,155.0136,1041575.0
2022-03-29 14:30:00,165.58,165.78,165.5,165.65,202900.0,155.0136,155.2008,154.9387,155.0791,202900.0
2022-03-29 15:00:00,165.68,166.08,165.54,166.08,56765.0,155.1072,155.4817,154.9761,155.4817,56765.0
2022-03-29 15:30:00,166.13,166.38,165.74,166.04,358159.0,155.5285,155.7625,155.1634,155.4442,358159.0
2022-03-30 09:30:00,166.11,166.33,165.49,166.2,86551.0,155.5097,155.7157,154.9293,155.594,86551.0
2022-03-30 10:00:00,166.27,166.33,165.32,165.35,136035.0,155.6595,155.7157,154.7702,154.7982,136035.0
2022-03-30 10:30:00,165.31,165.46,165.16,165.18,253817.0,154.7608,154.9012,154.6204,154.6391,253817.0
2022-03-30 11:00:00,165.19,165.52,164.9,165.02,268172.0,154.6485,154.9574,154.377,154.4893,268172.0
2022-03-30 11:30:00,165.03,165.27,164.86,164.92,239875.0,154.4987,154.7233,154.3395,154.3957,239875.0
2022-03-30 12:00:00,164.91,164.93,164.56,164.68,39970.0,154.3863,154.405,154.0587,154.171,39970.0
2022-03-30 12:30:00,164.72,164.82,164.57,164.71,53443.0,154.2084,154.3021,154.068,154.1991,53443.0
2022-03-30 13:00:00,164.69,164.7,164.05,164.06,592741.0,154.1804,154.1897,153.5812,153.5906,592741.0
2022-03-30 13:30:00,164.1,164.33,163.87,164.17,56062.0,153.628,153.8433,153.4127,153.6935,56062.0
2022-03-30 14:00:00,164.15,164.43,163.81,163.87,100106.0,153.6748,153.937,153.3565,153.4127,100106.0
2022-03-30 14:30:00,163.85,163.98,163.29,163.34,107107.0,153.394,153.5157,152.8697,152.9165,107107.0
2022-03-30 15:00:00,163.3,163.35,162.42,162.76,373773.0,152.8791,152.9259,152.0552,152.3735,373773.0
2022-03-30 15:30:00,162.71,163.19,162.6,163.17,212749.0,152.3267,152.7761,152.2237,152.7574,212749.0
2022-03-31 09:30:00,162.88,164.26,162.6,163.66,118139.0,152.4859,153.7778,152.2237,153.2161,118139.0
2022-03-31 10:00:00,163.65,163.65,162.67,162.97,83193.0,153.2067,153.2067,152.2893,152.5701,83193.0
2022-03-31 10:30:00,163.04,163.77,162.88,163.7,78525.0,152.6357,153.3191,152.4859,153.2535,78525.0
2022-03-31 11:00:00,163.7,163.7,162.98,163.03,87857.0,153.2535,153.2535,152.5795,152.6263,87857.0
2022-03-31 11:30:00,163.04,163.15,162.81,163.06,71501.0,152.6357,152.7386,152.4203,152.6544,71501.0
2022-03-31 12:00:00,163.06,163.29,162.81,162.89,68051.0,152.6544,152.8697,152.4203,152.4952,68051.0
2022-03-31 12:30:00,162.9,162.99,162.75,162.88,77613.0,152.5046,152.5888,152.3642,152.4859,77613.0
2022-03-31 13:00:00,162.85,162.99,162.47,162.84,69687.0,152.4578,152.5888,152.102,152.4484,69687.0
2022-03-31 13:30:00,162.84,162.93,162.64,162.71,71503.0,152.4484,152.5327,152.2612,152.3267,71503.0
2022-03-31 14:00:00,162.69,162.69,162.15,162.35,41840.0,152.308,152.308,151.8024,151.9897,41840.0
2022-03-31 14:30:00,162.33,162.45,162.1,162.36,52277.0,151.971,152.0833,151.7556,151.999,52277.0
2022-03-31 15:00:00,162.41,162.64,162.02,162.07,60596.0,152.0459,152.2612,151.6807,151.7276,60596.0
2022-03-31 15:30:00,162.04,162.09,161.28,161.36,222867.0,151.6995,151.7463,150.988,151.0629,222867.0
2022-04-01 09:30:00,162.28,163.0,162.28,162.75,58645.0,151.9242,152.5982,151.9242,152.3642,58645.0
2022-04-01 10:00:00,162.8,162.95,161.49,161.52,47969.0,152.411,152.5514,151.1846,151.2127,47969.0
2022-04-01 10:30:00,161.59,162.11,161.56,161.89,49155.0,151.2782,151.765,151.2501,151.559,49155.0
2022-04-01 11:00:00,161.88,162.41,161.83,162.22,76440.0,151.5497,152.0459,151.5029,151.868,76440.0
2022-04-01 11:30:00,162.19,162.31,161.66,161.79,96368.0,151.8399,151.9522,151.3437,151.4654,96368.0
2022-04-01 12:00:00,161.79,161.81,161.3,161.57,93714.0,151.4654,151.4841,151.0067,151.2595,93714.0
2022-04-01 12:30:00,161.5,161.59,161.03,161.46,40169.0,151.1939,151.2782,150.7539,151.1565,40169.0
2022-04-01 13:00:00,161.5,161.55,161.11,161.24,29240.0,151.1939,151.2407,150.8288,150.9505,29240.0
2022-04-01 13:30:00,161.23,161.8,161.21,161.7,37030.0,150.9412,151.4748,150.9224,151.3812,37030.0
2022-04-01 14:00:00,161.74,162.43,161.72,162.43,46363.0,151.4186,152.0646,151.3999,152.0646,46363.0
2022-04-01 14:30:00,162.48,162.73,162.41,162.58,37230.0,152.1114,152.3454,152.0459,152.205,37230.0
2022-04-01 15:00:00,162.58,162.85,162.21,162.39,37165.0,152.205,152.4578,151.8586,152.0271,37165.0
2022-04-01 15:30:00,162.35,162.92,162.2,162.75,138396.0,151.9897,152.5233,151.8493,152.3642,138396.0
2022-04-04 09:30:00,163.0,163.15,161.71,162.07,75813.0,152.5982,152.7386,151.3905,151.7276,75813.0
2022-04-04 10:00:00,162.05,162.05,160.74,161.63,1253402.0,151.7088,151.7088,150.4824,151.3156,1253402.0
2022-04-04 10:30:00,161.6,161.98,161.57,161.83,57778.0,151.2875,151.6433,151.2595,151.5029,57778.0
2022-04-04 11:00:00,161.79,161.95,161.59,161.83,26877.0,151.4654,151.6152,151.2782,151.5029,26877.0
2022-04-04 11:30:00,161.87,162.42,161.83,162.37,74631.0,151.5403,152.0552,151.5029,152.0084,74631.0
2022-04-04 12:00:00,162.34,162.38,161.91,161.95,34750.0,151.9803,152.0178,151.5778,151.6152,34750.0
2022-04-04 12:30:00,161.93,162.01,161.7,161.77,48303.0,151.5965,151.6714,151.3812,151.4467,48303.0
2022-04-04 13:00:00,161.75,161.93,161.61,161.74,39091.0,151.428,151.5965,151.2969,151.4186,39091.0
2022-04-04 13:30:00,161.74,162.08,161.71,162.07,21476.0,151.4186,151.7369,151.3905,151.7276,21476.0
2022-04-04 14:00:00,162.04,162.35,161.97,162.34,163055.0,151.6995,151.9897,151.6339,151.9803,163055.0
2022-04-04 14:30:00,162.3,162.5,162.23,162.37,218482.0,151.9429,152.1301,151.8773,152.0084,218482.0
2022-04-04 15:00:00,162.35,162.48,162.26,162.29,129880.0,151.9897,152.1114,151.9054,151.9335,129880.0
2022-04-04 15:30:00,162.3,162.61,162.11,162.49,464775.0,151.9429,152.2331,151.765,152.1208,464775.0
2022-04-05 09:30:00,162.51,163.64,162.08,162.11,141982.0,152.1395,153.1974,151.7369,151.765,141982.0
2022-04-05 10:00:00,162.12,162.45,160.33,160.67,1294242.0,151.7744,152.0833,150.0986,150.4169,1294242.0
2022-04-05 10:30:00,160.64,161.07,160.58,160.74,173469.0,150.3888,150.7914,150.3326,150.4824,173469.0
2022-04-05 11:00:00,160.76,160.91,160.57,160.8,115017.0,150.5012,150.6416,150.3233,150.5386,115017.0
2022-04-05 11:30:00,160.77,161.06,160.58,160.66,63669.0,150.5105,150.782,150.3326,150.4075,63669.0
2022-04-05 12:00:00,160.66,160.75,160.34,160.36,41705.0,150.4075,150.4918,150.108,150.1267,41705.0
2022-04-05 12:30:00,160.35,160.68,160.25,160.67,26497.0,150.1173,150.4263,150.0237,150.4169,26497.0
2022-04-05 13:00:00,160.63,161.1,160.63,160.9,30905.0,150.3794,150.8195,150.3794,150.6322,30905.0
2022-04-05 13:30:00,160.9,160.93,160.21,160.37,32627.0,150.6322,150.6603,149.9862,150.136,32627.0
2022-04-05 14:00:00,160.35,160.47,160.13,160.23,24038.0,150.1173,150.2297,149.9114,150.005,24038.0
2022-04-05 14:30:00,160.21,160.31,160.0,160.01,55872.0,149.9862,150.0799,149.7897,149.799,55872.0
2022-04-05 15:00:00,160.09,160.13,159.45,159.49,80735.0,149.8739,149.9114,149.2747,149.3122,80735.0
2022-04-05 15:30:00,159.5,159.5,158.55,158.86,989068.0,149.3216,149.3216,148.4322,148.7224,989068.0
2022-04-06 09:30:00,158.13,158.4,157.42,157.47,82451.0,148.039,148.2918,147.3743,147.4211,82451.0
2022-04-06 10:00:00,157.38,157.42,156.67,157.3,89687.0,147.3368,147.3743,146.6722,147.2619,89687.0
2022-04-06 10:30:00,157.35,158.09,157.34,157.6,121655.0,147.3088,148.0015,147.2994,147.5428,121655.0
2022-04-06 11:00:00,157.59,157.93,157.51,157.6,67785.0,147.5334,147.8517,147.4585,147.5428,67785.0
2022-04-06 11:30:00,157.64,157.82,157.3,157.59,37551.0,147.5803,147.7488,147.2619,147.5334,37551.0
2022-04-06 12:00:00,157.56,157.75,157.24,157.44,15143.0,147.5054,147.6832,147.2058,147.393,15143.0
2022-04-06 12:30:00,157.42,157.82,157.42,157.78,15206.0,147.3743,147.7488,147.3743,147.7113,15206.0
2022-04-06 13:00:00,157.78,157.8,157.53,157.65,28792.0,147.7113,147.73,147.4773,147.5896,28792.0
2022-04-06 13:30:00,157.58,157.88,157.49,157.49,57862.0,147.5241,147.8049,147.4398,147.4398,57862.0
2022-04-06 14:00:00,157.46,158.37,156.58,156.94,105753.0,147.4117,148.2637,146.5879,146.9249,105753.0
2022-04-06 14:30:00,156.99,158.22,156.96,158.15,85882.0,146.9717,148.1232,146.9436,148.0577,85882.0
2022-04-06 15:00:00,158.21,158.48,157.31,157.33,74125.0,148.1139,148.3666,147.2713,147.29,74125.0
2022-04-06 15:30:00,157.31,157.88,157.07,157.32,125135.0,147.2713,147.8049,147.0466,147.2807,125135.0
2022-04-07 09:30:00,157.39,157.8,156.56,156.63,107962.0,147.3462,147.73,146.5692,146.6347,107962.0
2022-04-07 10:00:00,156.66,156.71,155.84,155.91,99125.0,146.6628,146.7096,145.8951,145.9607,99125.0
2022-04-07 10:30:00,155.9,156.32,155.51,155.59,92007.0,145.9513,146.3445,145.5862,145.6611,92007.0
2022-04-07 11:00:00,155.62,155.96,155.18,155.23,75416.0,145.6892,146.0075,145.2772,145.324,75416.0
2022-04-07 11:30:00,155.25,155.67,155.14,155.45,56795.0,145.3428,145.736,145.2398,145.53,56795.0
2022-04-07 12:00:00,155.41,155.44,154.98,155.05,38007.0,145.4926,145.5206,145.09,145.1555,38007.0
2022-04-07 12:30:00,155.03,155.23,154.82,155.08,41380.0,145.1368,145.324,144.9402,145.1836,41380.0
2022-04-07 13:00:00,155.06,155.92,155.05,155.9,46961.0,145.1649,145.97,145.1555,145.9513,46961.0
2022-04-07 13:30:00,155.93,156.07,155.46,156.01,51658.0,145.9794,146.1104,145.5394,146.0543,51658.0
2022-04-07 14:00:00,156.03,156.34,155.86,156.01,65305.0,146.073,146.3632,145.9138,146.0543,65305.0
2022-04-07 14:30:00,155.95,156.67,155.91,156.55,115290.0,145.9981,146.6722,145.9607,146.5598,115290.0
2022-04-07 15:00:00,156.51,157.02,156.47,156.85,95457.0,146.5224,146.9998,146.4849,146.8407,95457.0
2022-04-07 15:30:00,156.88,157.29,156.47,156.64,298724.0,146.8688,147.2526,146.4849,146.6441,298724.0
2022-04-08 09:30:00,156.6,157.13,155.68,155.81,166587.0,146.6066,147.1028,145.7453,145.867,166587.0
2022-04-08 10:00:00,155.74,156.46,155.65,156.35,89658.0,145.8015,146.4756,145.7172,146.3726,89658.0
2022-04-08 10:30:00,156.33,157.46,156.33,157.45,36179.0,146.3538,147.4117,146.3538,147.4024,36179.0
2022-04-08 11:00:00,157.44,157.63,157.32,157.41,115280.0,147.393,147.5709,147.2807,147.3649,115280.0
2022-04-08 11:30:00,157.47,157.61,157.22,157.28,57106.0,147.4211,147.5522,147.1871,147.2432,57106.0
2022-04-08 12:00:00,157.25,157.41,156.96,157.39,44803.0,147.2151,147.3649,146.9436,147.3462,44803.0
2022-04-08 12:30:00,157.38,157.39,157.09,157.17,27261.0,147.3368,147.3462,147.0654,147.1402,27261.0
2022-04-08 13:00:00,157.21,157.24,156.91,156.94,32896.0,147.1777,147.2058,146.8968,146.9249,32896.0
2022-04-08 13:30:00,156.89,156.97,156.78,156.97,22700.0,146.8781,146.953,146.7751,146.953,22700.0
2022-04-08 14:00:00,156.91,157.18,156.63,156.64,24395.0,146.8968,147.1496,146.6347,146.6441,24395.0
2022-04-08 14:30:00,156.71,157.07,156.59,156.94,50834.0,146.7096,147.0466,146.5973,146.9249,50834.0
2022-04-08 15:00:00,156.95,157.02,156.68,156.81,64702.0,146.9343,146.9998,146.6815,146.8032,64702.0
2022-04-08 15:30:00,156.9,156.91,155.93,156.21,145856.0,146.8875,146.8968,145.9794,146.2415,145856.0
2022-04-11 09:30:00,155.76,156.49,155.43,156.49,139061.0,145.8202,146.5036,145.5113,146.5036,139061.0
2022-04-11 10:00:00,156.4,157.41,156.3,156.93,111668.0,146.4194,147.3649,146.3258,146.9156,111668.0
2022-04-11 10:30:00,156.81,157.16,156.33,156.33,59996.0,146.8032,147.1309,146.3538,146.3538,59996.0
2022-04-11 11:00:00,156.29,156.38,155.88,156.02,67860.0,146.3164,146.4007,145.9326,146.0636,67860.0
2022-04-11 11:30:00,156.03,156.3,155.72,155.81,70109.0,146.073,146.3258,145.7828,145.867,70109.0
2022-04-11 12:00:00,155.76,155.83,155.35,155.36,30655.0,145.8202,145.8858,145.4364,145.4458,30655.0
2022-04-11 12:30:00,155.39,155.53,154.78,155.0,46708.0,145.4738,145.6049,144.9028,145.1087,46708.0
2022-04-11 13:00:00,155.09,155.67,155.09,155.64,55221.0,145.193,145.736,145.193,145.7079,55221.0
2022-04-11 13:30:00,155.66,156.02,155.66,156.0,72006.0,145.7266,146.0636,145.7266,146.0449,72006.0
2022-04-11 14:00:00,156.03,156.24,155.66,155.91,61893.0,146.073,146.2696,145.7266,145.9607,61893.0
2022-04-11 14:30:00,155.87,156.33,155.74,156.25,37619.0,145.9232,146.3538,145.8015,146.279,37619.0
2022-04-11 15:00:00,156.32,156.44,155.81,155.84,115438.0,146.3445,146.4568,145.867,145.8951,115438.0
2022-04-11 15:30:00,155.84,155.88,154.91,155.09,437527.0,145.8951,145.9326,145.0245,145.193,437527.0
2022-04-12 09:30:00,156.53,158.37,156.35,158.18,80706.0,146.5411,148.2637,146.3726,148.0858,80706.0
2022-04-12 10:00:00,158.21,158.4,157.47,157.5,36217.0,148.1139,148.2918,147.4211,147.4492,36217.0
2022-04-12 10:30:00,157.52,157.8,157.31,157.68,63638.0,147.4679,147.73,147.2713,147.6177,63638.0
2022-04-12 11:00:00,157.63,157.96,157.48,157.87,44728.0,147.5709,147.8798,147.4305,147.7956,44728.0
2022-04-12 11:30:00,157.94,158.02,157.72,157.74,76215.0,147.8611,147.936,147.6551,147.6739,76215.0
2022-04-12 12:00:00,157.64,157.75,156.95,157.05,32934.0,147.5803,147.6832,146.9343,147.0279,32934.0
2022-04-12 12:30:00,157.05,157.13,156.79,156.88,19271.0,147.0279,147.1028,146.7845,146.8688,19271.0
2022-04-12 13:00:00,156.89,157.17,156.67,156.85,44657.0,146.8781,147.1402,146.6722,146.8407,44657.0
2022-04-12 13:30:00,156.86,156.87,156.03,156.08,40871.0,146.85,146.8594,146.073,146.1198,40871.0
2022-04-12 14:00:00,156.1,156.37,155.77,155.87,65791.0,146.1385,146.3913,145.8296,145.9232,65791.0
2022-04-12 14:30:00,155.84,155.98,155.6,155.8,44710.0,145.8951,146.0262,145.6704,145.8577,44710.0
2022-04-12 15:00:00,155.77,155.79,155.25,155.36,44262.0,145.8296,145.8483,145.3428,145.4458,44262.0
2022-04-12 15:30:00,155.37,155.94,155.27,155.72,140915.0,145.4551,145.9887,145.3615,145.7828,140915.0
2022-04-13 09:30:00,156.21,157.38,156.19,157.14,46127.0,146.2415,147.3368,146.2228,147.1122,46127.0
2022-04-13 10:00:00,156.86,156.94,156.34,156.34,35298.0,146.85,146.9249,146.3632,146.3632,35298.0
2022-04-13 10:30:00,156.23,157.31,156.23,157.21,19725.0,146.2602,147.2713,146.2602,147.1777,19725.0
2022-04-13 11:00:00,157.12,157.61,157.11,157.6,49276.0,147.0934,147.5522,147.0841,147.5428,49276.0
2022-04-13 11:30:00,157.58,157.82,157.39,157.49,52127.0,147.5241,147.7488,147.3462,147.4398,52127.0
2022-04-13 12:00:00,157.46,157.79,157.43,157.63,87936.0,147.4117,147.7207,147.3837,147.5709,87936.0
2022-04-13 12:30:00,157.67,158.17,157.66,158.09,28741.0,147.6083,148.0764,147.599,148.0015,28741.0
2022-04-13 13:00:00,158.09,158.41,158.08,158.25,50547.0,148.0015,148.3011,147.9922,148.1513,50547.0
2022-04-13 13:30:00,158.26,158.35,158.05,158.19,54382.0,148.1607,148.2449,147.9641,148.0952,54382.0
2022-04-13 14:00:00,158.21,158.42,158.1,158.23,25697.0,148.1139,148.3105,148.0109,148.1326,25697.0
2022-04-13 14:30:00,158.27,158.43,158.23,158.33,30988.0,148.17,148.3198,148.1326,148.2262,30988.0
2022-04-13 15:00:00,158.33,158.68,158.22,158.65,48906.0,148.2262,148.5539,148.1232,148.5258,48906.0
2022-04-13 15:30:00,158.67,158.91,158.53,158.58,111312.0,148.5445,148.7692,148.4135,148.4603,111312.0
2022-04-14 09:30:00,159.02,159.91,158.66,159.04,64515.0,148.8722,149.7054,148.5352,148.8909,64515.0
2022-04-14 10:00:00,158.98,159.61,158.83,158.96,45932.0,148.8347,149.4245,148.6943,148.816,45932.0
2022-04-14 10:30:00,158.95,159.21,158.61,158.67,158787.0,148.8067,149.0501,148.4884,148.5445,158787.0
2022-04-14 11:00:00,158.55,158.95,158.53,158.87,39846.0,148.4322,148.8067,148.4135,148.7318,39846.0
2022-04-14 11:30:00,158.83,158.84,158.05,158.11,36206.0,148.6943,148.7037,147.9641,148.0203,36206.0
2022-04-14 12:00:00,158.07,158.4,157.91,157.94,152267.0,147.9828,148.2918,147.833,147.8611,152267.0
2022-04-14 12:30:00,157.9,158.1,157.75,158.1,85370.0,147.8237,148.0109,147.6832,148.0109,85370.0
2022-04-14 13:00:00,158.13,158.16,157.92,158.02,21097.0,148.039,148.0671,147.8424,147.936,21097.0
2022-04-14 13:30:00,158.05,158.67,158.03,158.65,57019.0,147.9641,148.5445,147.9454,148.5258,57019.0
2022-04-14 14:00:00,158.7,158.98,158.54,158.65,39325.0,148.5726,148.8347,148.4228,148.5258,39325.0
2022-04-14 14:30:00,158.64,158.65,158.02,158.03,275966.0,148.5164,148.5258,147.936,147.9454,275966.0
2022-04-14 15:00:00,158.03,158.27,157.88,158.22,48433.0,147.9454,148.17,147.8049,148.1232,48433.0
2022-04-14 15:30:00,158.2,158.21,157.8,157.84,269824.0,148.1045,148.1139,147.73,147.7675,269824.0
2022-04-18 09:30:00,157.61,158.4,157.6,157.8,198655.0,147.5522,148.2918,147.5428,147.73,198655.0
2022-04-18 10:00:00,157.82,158.12,157.45,157.63,142356.0,147.7488,148.0296,147.4024,147.5709,142356.0
2022-04-18 10:30:00,157.74,158.09,157.54,157.9,60600.0,147.6739,148.0015,147.4866,147.8237,60600.0
2022-04-18 11:00:00,157.86,158.31,157.78,157.78,97174.0,147.7862,148.2075,147.7113,147.7113,97174.0
2022-04-18 11:30:00,157.81,157.92,157.07,157.39,16288.0,147.7394,147.8424,147.0466,147.3462,16288.0
2022-04-18 12:00:00,157.31,157.46,157.13,157.29,25490.0,147.2713,147.4117,147.1028,147.2526,25490.0
2022-04-18 12:30:00,157.25,157.61,157.1,157.59,13116.0,147.2151,147.5522,147.0747,147.5334,13116.0
2022-04-18 13:00:00,157.65,158.04,157.59,157.99,20294.0,147.5896,147.9547,147.5334,147.9079,20294.0
2022-04-18 13:30:00,157.96,158.56,157.96,158.41,168308.0,147.8798,148.4415,147.8798,148.3011,168308.0
2022-04-18 14:00:00,158.43,158.46,157.97,158.07,83636.0,148.3198,148.3479,147.8892,147.9828,83636.0
2022-04-18 14:30:00,158.06,158.18,157.82,157.87,27011.0,147.9735,148.0858,147.7488,147.7956,27011.0
2022-04-18 15:00:00,157.84,157.97,157.33,157.36,30636.0,147.7675,147.8892,147.29,147.3181,30636.0
2022-04-18 15:30:00,157.32,157.6,156.78,157.52,304278.0,147.2807,147.5428,146.7751,147.4679,304278.0
2022-04-19 09:30:00,157.65,159.05,157.65,159.05,74679.0,147.5896,148.9003,147.5896,148.9003,74679.0
2022-04-19 10:00:00,158.93,159.59,158.91,159.57,289062.0,148.7879,149.4058,148.7692,149.3871,289062.0
2022-04-19 10:30:00,159.59,160.23,159.54,159.93,251283.0,149.4058,150.005,149.359,149.7241,251283.0
2022-04-19 11:00:00,159.91,160.08,159.77,160.05,276703.0,149.7054,149.8645,149.5743,149.8365,276703.0
2022-04-19 11:30:00,160.06,160.49,160.05,160.42,244427.0,149.8458,150.2484,149.8365,150.1828,244427.0
2022-04-19 12:00:00,160.38,160.67,160.35,160.57,69490.0,150.1454,150.4169,150.1173,150.3233,69490.0
2022-04-19 12:30:00,160.55,160.63,160.34,160.41,81497.0,150.3046,150.3794,150.108,150.1735,81497.0
2022-04-19 13:00:00,160.43,160.62,160.22,160.25,93142.0,150.1922,150.3701,149.9956,150.0237,93142.0
2022-04-19 13:30:00,160.25,160.7,160.25,160.61,171555.0,150.0237,150.445,150.0237,150.3607,171555.0
2022-04-19 14:00:00,160.57,160.62,160.12,160.24,151666.0,150.3233,150.3701,149.902,150.0143,151666.0
2022-04-19 14:30:00,160.23,160.4,160.11,160.27,97607.0,150.005,150.1641,149.8926,150.0424,97607.0
2022-04-19 15:00:00,160.25,160.62,160.01,160.48,107450.0,150.0237,150.3701,149.799,150.239,107450.0
2022-04-19 15:30:00,160.48,160.69,160.18,160.36,230521.0,150.239,150.4356,149.9582,150.1267,230521.0
2022-04-20 09:30:00,161.36,162.3,161.16,161.32,195369.0,151.0629,151.9429,150.8756,151.0254,195369.0
2022-04-20 10:00:00,161.32,161.79,161.04,161.48,31286.0,151.0254,151.4654,150.7633,151.1752,31286.0
2022-04-20 10:30:00,161.49,162.27,161.48,162.2,94960.0,151.1846,151.9148,151.1752,151.8493,94960.0
2022-04-20 11:00:00,162.19,162.19,161.59,161.98,97576.0,151.8399,151.8399,151.2782,151.6433,97576.0
2022-04-20 11:30:00,161.99,162.43,161.92,162.19,17174.0,151.6527,152.0646,151.5871,151.8399,17174.0
2022-04-20 12:00:00,162.28,162.37,161.91,161.94,21231.0,151.9242,152.0084,151.5778,151.6058,21231.0
2022-04-20 12:30:00,161.98,162.4,161.98,162.33,35755.0,151.6433,152.0365,151.6433,151.971,35755.0
2022-04-20 13:00:00,162.35,162.47,162.09,162.16,34353.0,151.9897,152.102,151.7463,151.8118,34353.0
2022-04-20 13:30:00,162.15,162.53,162.13,162.44,43845.0,151.8024,152.1582,151.7837,152.0739,43845.0
2022-04-20 14:00:00,162.45,162.54,161.77,161.86,56179.0,152.0833,152.1676,151.4467,151.531,56179.0
2022-04-20 14:30:00,161.8,161.9,161.32,161.47,39659.0,151.4748,151.5684,151.0254,151.1658,39659.0
2022-04-20 15:00:00,161.46,162.26,161.45,162.15,84623.0,151.1565,151.9054,151.1471,151.8024,84623.0
2022-04-20 15:30:00,162.16,162.16,161.34,161.36,864594.0,151.8118,151.8118,151.0441,151.0629,864594.0
2022-04-21 09:30:00,162.71,163.13,161.92,162.38,65120.0,152.3267,152.7199,151.5871,152.0178,65120.0
2022-04-21 10:00:00,162.24,162.42,162.02,162.37,79974.0,151.8867,152.0552,151.6807,152.0084,79974.0
2022-04-21 10:30:00,162.33,162.34,161.68,161.74,146013.0,151.971,151.9803,151.3624,151.4186,146013.0
2022-04-21 11:00:00,161.76,161.79,161.25,161.33,267793.0,151.4373,151.4654,150.9599,151.0348,267793.0
2022-04-21 11:30:00,161.37,161.4,160.9,160.95,44141.0,151.0722,151.1003,150.6322,150.679,44141.0
2022-04-21 12:00:00,160.91,161.12,160.4,160.4,42051.0,150.6416,150.8382,150.1641,150.1641,42051.0
2022-04-21 12:30:00,160.39,160.56,159.83,159.87,223506.0,150.1548,150.3139,149.6305,149.6679,223506.0
2022-04-21 13:00:00,159.87,160.15,159.48,160.07,207116.0,149.6679,149.9301,149.3028,149.8552,207116.0
2022-04-21 13:30:00,160.17,160.22,159.41,159.47,26351.0,149.9488,149.9956,149.2373,149.2935,26351.0
2022-04-21 14:00:00,159.42,159.42,158.9,159.16,43938.0,149.2467,149.2467,148.7598,149.0033,43938.0
2022-04-21 14:30:00,159.15,159.52,158.26,158.37,51743.0,148.9939,149.3403,148.1607,148.2637,51743.0
2022-04-21 15:00:00,158.33,158.71,157.9,158.67,62056.0,148.2262,148.582,147.8237,148.5445,62056.0
2022-04-21 15:30:00,158.66,158.66,157.91,158.47,157501.0,148.5352,148.5352,147.833,148.3573,157501.0
2022-04-22 09:30:00,157.78,157.91,157.17,157.49,94782.0,147.7113,147.833,147.1402,147.4398,94782.0
2022-04-22 10:00:00,157.59,157.9,156.87,156.87,118715.0,147.5334,147.8237,146.8594,146.8594,118715.0
2022-04-22 10:30:00,156.89,157.19,156.38,156.49,60068.0,146.8781,147.159,146.4007,146.5036,60068.0
2022-04-22 11:00:00,156.49,156.87,156.35,156.52,49941.0,146.5036,146.8594,146.3726,146.5317,49941.0
2022-04-22 11:30:00,156.48,156.59,155.4,155.47,25073.0,146.4943,146.5973,145.4832,145.5487,25073.0
2022-04-22 12:00:00,155.4,155.99,155.28,155.81,53723.0,145.4832,146.0355,145.3709,145.867,53723.0
2022-04-22 12:30:00,155.77,156.14,155.56,155.58,36899.0,145.8296,146.176,145.633,145.6517,36899.0
2022-04-22 13:00:00,155.63,155.63,155.11,155.43,27142.0,145.6985,145.6985,145.2117,145.5113,27142.0
2022-04-22 13:30:00,155.38,155.47,154.99,154.99,46621.0,145.4645,145.5487,145.0994,145.0994,46621.0
2022-04-22 14:00:00,154.97,155.59,154.88,155.1,107974.0,145.0806,145.6611,144.9964,145.2023,107974.0
2022-04-22 14:30:00,155.1,155.17,154.51,154.64,58638.0,145.2023,145.2679,144.65,144.7717,58638.0
2022-04-22 15:00:00,154.66,155.17,154.25,154.91,161649.0,144.7904,145.2679,144.4066,145.0245,161649.0
2022-04-22 15:30:00,154.95,155.5,154.38,154.61,462283.0,145.0619,145.5768,144.5283,144.7436,462283.0
2022-04-25 09:30:00,153.08,153.24,151.55,151.55,178201.0,143.3112,143.461,141.8789,141.8789,178201.0
2022-04-25 10:00:00,151.56,152.32,151.09,152.1,148153.0,141.8882,142.5997,141.4482,142.3938,148153.0
2022-04-25 10:30:00,152.11,152.41,151.02,151.07,65786.0,142.4031,142.684,141.3827,141.4295,65786.0
2022-04-25 11:00:00,151.05,151.79,150.99,151.48,39569.0,141.4108,142.1036,141.3546,141.8134,39569.0
2022-04-25 11:30:00,151.47,151.68,150.66,151.22,76980.0,141.804,142.0006,141.0457,141.5699,76980.0
2022-04-25 12:00:00,151.2,152.56,150.94,152.25,59503.0,141.5512,142.8244,141.3078,142.5342,59503.0
2022-04-25 12:30:00,152.28,153.06,152.28,152.7,27096.0,142.5623,143.2925,142.5623,142.9555,27096.0
2022-04-25 13:00:00,152.83,153.41,152.33,152.75,30498.0,143.0772,143.6202,142.6091,143.0023,30498.0
2022-04-25 13:30:00,152.72,153.04,152.44,152.66,39952.0,142.9742,143.2738,142.7121,142.918,39952.0
2022-04-25 14:00:00,152.71,153.98,152.43,153.96,57754.0,142.9649,144.1538,142.7027,144.1351,57754.0
2022-04-25 14:30:00,154.01,154.44,153.69,153.79,170864.0,144.1819,144.5845,143.8823,143.9759,170864.0
2022-04-25 15:00:00,153.8,154.44,153.11,154.36,1088486.0,143.9853,144.5845,143.3393,144.5096,1088486.0
2022-04-25 15:30:00,154.35,154.79,154.03,154.67,179453.0,144.5002,144.9121,144.2006,144.7998,179453.0
2022-04-26 09:30:00,153.37,153.97,152.93,153.28,67869.0,143.5827,144.1445,143.1708,143.4985,67869.0
2022-04-26 10:00:00,153.33,153.83,152.38,152.88,38203.0,143.5453,144.0134,142.6559,143.124,38203.0
2022-04-26 10:30:00,152.92,152.92,151.97,152.25,25055.0,143.1615,143.1615,142.2721,142.5342,25055.0
2022-04-26 11:00:00,152.32,152.89,152.08,152.61,44349.0,142.5997,143.1334,142.3751,142.8712,44349.0
2022-04-26 11:30:00,152.59,152.8,151.81,151.83,52663.0,142.8525,143.0491,142.1223,142.141,52663.0
2022-04-26 12:00:00,151.81,152.77,151.67,152.73,40691.0,142.1223,143.021,141.9912,142.9836,40691.0
2022-04-26 12:30:00,152.71,152.97,152.38,152.95,122824.0,142.9649,143.2083,142.6559,143.1895,122824.0
2022-04-26 13:00:00,152.95,152.95,151.49,151.55,284294.0,143.1895,143.1895,141.8227,141.8789,284294.0
2022-04-26 13:30:00,151.5,152.11,151.28,151.79,48185.0,141.8321,142.4031,141.6261,142.1036,48185.0
2022-04-26 14:00:00,151.87,152.16,151.54,152.06,47548.0,142.1785,142.45,141.8695,142.3563,47548.0
2022-04-26 14:30:00,152.01,152.12,151.4,151.97,20153.0,142.3095,142.4125,141.7385,142.2721,20153.0
2022-04-26 15:00:00,152.01,152.04,150.84,150.9,101830.0,142.3095,142.3376,141.2142,141.2704,101830.0
2022-04-26 15:30:00,150.89,150.95,150.39,150.49,483290.0,141.261,141.3172,140.7929,140.8865,483290.0
2022-04-27 09:30:00,150.85,151.49,149.93,151.45,236728.0,141.2236,141.8227,140.3623,141.7853,236728.0
2022-04-27 10:00:00,151.53,151.75,149.81,149.86,66114.0,141.8602,142.0661,140.2499,140.2967,66114.0
2022-04-27 10:30:00,149.84,150.59,149.54,150.54,166436.0,140.278,140.9801,139.9972,140.9333,166436.0
2022-04-27 11:00:00,150.53,151.11,150.2,150.8,66915.0,140.924,141.467,140.615,141.1767,66915.0
2022-04-27 11:30:00,150.82,151.25,150.67,151.08,195357.0,141.1955,141.598,141.055,141.4389,195357.0
2022-04-27 12:00:00,151.11,151.79,150.91,151.72,85868.0,141.467,142.1036,141.2797,142.038,85868.0
2022-04-27 12:30:00,151.77,151.86,151.34,151.49,73202.0,142.0848,142.1691,141.6823,141.8227,73202.0
2022-04-27 13:00:00,151.52,151.66,150.43,151.03,68250.0,141.8508,141.9819,140.8304,141.3921,68250.0
2022-04-27 13:30:00,151.06,151.55,150.87,151.55,53213.0,141.4202,141.8789,141.2423,141.8789,53213.0
2022-04-27 14:00:00,151.51,151.6,151.2,151.35,66397.0,141.8414,141.9257,141.5512,141.6916,66397.0
2022-04-27 14:30:00,151.33,151.64,150.39,150.53,227921.0,141.6729,141.9631,140.7929,140.924,227921.0
2022-04-27 15:00:00,150.47,150.58,149.87,150.35,243336.0,140.8678,140.9708,140.3061,140.7555,243336.0
2022-04-27 15:30:00,150.33,150.6,149.86,150.1,134630.0,140.7367,140.9895,140.2967,140.5214,134630.0
2022-04-28 09:30:00,151.63,151.92,150.22,150.24,128942.0,141.9538,142.2253,140.6338,140.6525,128942.0
2022-04-28 10:00:00,150.3,150.33,148.96,149.14,252585.0,140.7087,140.7367,139.4542,139.6227,252585.0
2022-04-28 10:30:00,149.21,149.57,148.74,149.55,50231.0,139.6882,140.0252,139.2482,140.0065,50231.0
2022-04-28 11:00:00,149.51,149.88,149.38,149.71,92625.0,139.9691,140.3155,139.8474,140.1563,92625.0
2022-04-28 11:30:00,149.67,150.04,149.49,149.89,33831.0,140.1189,140.4652,139.9503,140.3248,33831.0
2022-04-28 12:00:00,149.9,151.0,149.75,151.0,29455.0,140.3342,141.364,140.1938,141.364,29455.0
2022-04-28 12:30:00,151.06,152.27,151.06,152.16,129626.0,141.4202,142.5529,141.4202,142.45,129626.0
2022-04-28 13:00:00,152.21,152.72,151.97,152.65,101131.0,142.4968,142.9742,142.2721,142.9087,101131.0
2022-04-28 13:30:00,152.66,152.98,152.47,152.7,100475.0,142.918,143.2176,142.7402,142.9555,100475.0
2022-04-28 14:00:00,152.75,153.03,152.58,152.85,163724.0,143.0023,143.2644,142.8432,143.0959,163724.0
2022-04-28 14:30:00,152.89,153.4,152.7,153.3,138646.0,143.1334,143.6108,142.9555,143.5172,138646.0
2022-04-28 15:00:00,153.29,153.75,153.21,153.55,55243.0,143.5078,143.9385,143.433,143.7513,55243.0
2022-04-28 15:30:00,153.5,153.51,152.75,152.96,252009.0,143.7044,143.7138,143.0023,143.1989,252009.0
2022-04-29 09:30:00,152.47,153.48,152.39,153.42,89002.0,142.7402,143.6857,142.6653,143.6296,89002.0
2022-04-29 10:00:00,153.49,153.61,151.88,151.92,246748.0,143.6951,143.8074,142.1878,142.2253,246748.0
2022-04-29 10:30:00,151.9,152.09,151.44,151.82,75690.0,142.2065,142.3844,141.7759,142.1317,75690.0
2022-04-29 11:00:00,151.81,152.18,151.46,152.18,147931.0,142.1223,142.4687,141.7946,142.4687,147931.0
2022-04-29 11:30:00,152.13,152.75,152.08,152.36,92331.0,142.4219,143.0023,142.3751,142.6372,92331.0
2022-04-29 12:00:00,152.3,152.3,151.33,151.36,48864.0,142.581,142.581,141.6729,141.701,48864.0
2022-04-29 12:30:00,151.33,151.36,150.62,150.74,19809.0,141.6729,141.701,141.0082,141.1206,19809.0
2022-04-29 13:00:00,150.72,151.44,150.68,151.23,196585.0,141.1019,141.7759,141.0644,141.5793,196585.0
2022-04-29 13:30:00,151.25,151.72,150.53,150.58,63999.0,141.598,142.038,140.924,140.9708,63999.0
2022-04-29 14:00:00,150.6,150.81,150.24,150.36,60286.0,140.9895,141.1861,140.6525,140.7648,60286.0
2022-04-29 14:30:00,150.31,150.41,149.35,149.71,75784.0,140.718,140.8116,139.8193,140.1563,75784.0
2022-04-29 15:00:00,149.71,149.71,148.94,149.18,195560.0,140.1563,140.1563,139.4354,139.6601,195560.0
2022-04-29 15:30:00,149.1,149.5,148.4,148.73,316035.0,139.5852,139.9597,138.9299,139.2388,316035.0
2022-05-02 09:30:00,148.84,149.49,148.22,149.05,176201.0,139.3418,139.9503,138.7614,139.5384,176201.0
2022-05-02 10:00:00,148.94,150.2,148.69,150.05,79913.0,139.4354,140.615,139.2014,140.4746,79913.0
2022-05-02 10:30:00,150.08,150.49,149.41,149.41,30844.0,140.5027,140.8865,139.8754,139.8754,30844.0
2022-05-02 11:00:00,149.34,149.35,148.45,148.5,79601.0,139.8099,139.8193,138.9767,139.0235,79601.0
2022-05-02 11:30:00,148.47,149.15,148.23,149.0,79930.0,138.9954,139.632,138.7707,139.4916,79930.0
2022-05-02 12:00:00,149.15,149.24,148.43,148.77,63688.0,139.632,139.7163,138.958,139.2763,63688.0
2022-05-02 12:30:00,148.82,149.06,147.64,147.69,86053.0,139.3231,139.5478,138.2184,138.2652,86053.0
2022-05-02 13:00:00,147.73,147.89,147.27,147.27,74155.0,138.3027,138.4524,137.872,137.872,74155.0
2022-05-02 13:30:00,147.32,147.48,146.71,146.98,83004.0,137.9188,138.0686,137.3477,137.6005,83004.0
2022-05-02 14:00:00,146.96,147.38,146.27,146.56,66706.0,137.5818,137.975,136.9358,137.2073,66706.0
2022-05-02 14:30:00,146.54,147.05,146.11,146.55,78778.0,137.1886,137.6661,136.786,137.198,78778.0
2022-05-02 15:00:00,146.62,148.52,146.59,148.43,175406.0,137.2635,139.0422,137.2354,138.958,175406.0
2022-05-02 15:30:00,148.55,149.37,148.35,149.28,528275.0,139.0703,139.838,138.8831,139.7537,528275.0
2022-05-03 09:30:00,149.41,150.06,148.89,149.67,49406.0,139.8754,140.484,139.3886,140.1189,49406.0
2022-05-03 10:00:00,149.85,150.65,149.66,150.49,139948.0,140.2874,141.0363,140.1095,140.8865,139948.0
2022-05-03 10:30:00,150.62,150.7,149.72,150.33,174811.0,141.0082,141.0831,140.1657,140.7367,174811.0
2022-05-03 11:00:00,150.31,151.45,150.1,151.33,33210.0,140.718,141.7853,140.5214,141.6729,33210.0
2022-05-03 11:30:00,151.42,151.75,151.36,151.44,9168.0,141.7572,142.0661,141.701,141.7759,9168.0
2022-05-03 12:00:00,151.56,151.81,150.94,151.25,43684.0,141.8882,142.1223,141.3078,141.598,43684.0
2022-05-03 12:30:00,151.12,151.43,151.04,151.41,33306.0,141.4763,141.7665,141.4014,141.7478,33306.0
2022-05-03 13:00:00,151.39,152.11,151.39,151.74,81001.0,141.7291,142.4031,141.7291,142.0568,81001.0
2022-05-03 13:30:00,151.83,152.26,151.79,151.98,37918.0,142.141,142.5436,142.1036,142.2814,37918.0
2022-05-03 14:00:00,151.96,151.96,150.72,150.78,169762.0,142.2627,142.2627,141.1019,141.158,169762.0
2022-05-03 14:30:00,150.8,151.94,150.43,151.92,51232.0,141.1767,142.244,140.8304,142.2253,51232.0
2022-05-03 15:00:00,151.93,152.14,151.37,151.71,85342.0,142.2346,142.4312,141.7104,142.0287,85342.0
2022-05-03 15:30:00,151.71,151.81,151.05,151.34,463936.0,142.0287,142.1223,141.4108,141.6823,463936.0
2022-05-04 09:30:00,151.82,152.16,151.36,151.64,174042.0,142.1317,142.45,141.701,141.9631,174042.0
2022-05-04 10:00:00,151.53,151.55,150.89,150.98,56165.0,141.8602,141.8789,141.261,141.3453,56165.0
2022-05-04 10:30:00,150.91,151.3,150.77,151.19,182516.0,141.2797,141.6448,141.1487,141.5419,182516.0
2022-05-04 11:00:00,151.18,151.29,150.66,150.78,158154.0,141.5325,141.6355,141.0457,141.158,158154.0
2022-05-04 11:30:00,150.74,150.9,150.43,150.76,63390.0,141.1206,141.2704,140.8304,141.1393,63390.0
2022-05-04 12:00:00,150.77,151.36,150.55,151.36,64625.0,141.1487,141.701,140.9427,141.701,64625.0
2022-05-04 12:30:00,151.34,151.49,151.15,151.48,65659.0,141.6823,141.8227,141.5044,141.8134,65659.0
2022-05-04 13:00:00,151.5,151.64,151.01,151.13,103910.0,141.8321,141.9631,141.3733,141.4857,103910.0
2022-05-04 13:30:00,151.15,151.92,150.87,151.57,151196.0,141.5044,142.2253,141.2423,141.8976,151196.0
2022-05-04 14:00:00,151.49,152.03,150.6,151.71,77774.0,141.8227,142.3283,140.9895,142.0287,77774.0
2022-05-04 14:30:00,151.86,154.0,150.08,153.69,72225.0,142.1691,144.1725,140.5027,143.8823,72225.0
2022-05-04 15:00:00,153.79,154.92,153.62,154.92,125962.0,143.9759,145.0338,143.8168,145.0338,125962.0
2022-05-04 15:30:00,154.89,155.72,154.89,155.41,285239.0,145.0057,145.7828,145.0057,145.4926,285239.0
2022-05-05 09:30:00,154.16,154.19,153.19,153.4,114321.0,144.3223,144.3504,143.4142,143.6108,114321.0
2022-05-05 10:00:00,153.39,153.39,151.7,151.74,172586.0,143.6015,143.6015,142.0193,142.0568,172586.0
2022-05-05 10:30:00,151.68,151.82,150.88,151.13,303733.0,142.0006,142.1317,141.2516,141.4857,303733.0
2022-05-05 11:00:00,151.09,151.21,149.67,149.89,170740.0,141.4482,141.5606,140.1189,140.3248,170740.0
2022-05-05 11:30:00,149.9,150.46,149.06,149.21,77592.0,140.3342,140.8584,139.5478,139.6882,77592.0
2022-05-05 12:00:00,149.13,149.9,148.66,149.58,85505.0,139.6133,140.3342,139.1733,140.0346,85505.0
2022-05-05 12:30:00,149.51,150.09,149.1,150.02,65290.0,139.9691,140.5121,139.5852,140.4465,65290.0
2022-05-05 13:00:00,150.1,150.76,149.84,150.23,90232.0,140.5214,141.1393,140.278,140.6431,90232.0
2022-05-05 13:30:00,150.15,150.62,149.54,149.69,56909.0,140.5682,141.0082,139.9972,140.1376,56909.0
2022-05-05 14:00:00,149.69,150.48,149.32,149.34,178163.0,140.1376,140.8772,139.7912,139.8099,178163.0
2022-05-05 14:30:00,149.29,150.01,149.06,149.61,93664.0,139.7631,140.4372,139.5478,140.0627,93664.0
2022-05-05 15:00:00,149.6,149.61,148.64,148.76,167834.0,140.0533,140.0627,139.1546,139.2669,167834.0
2022-05-05 15:30:00,148.73,150.45,148.54,150.35,653988.0,139.2388,140.8491,139.061,140.7555,653988.0
2022-05-06 09:30:00,149.84,150.14,147.18,147.31,48152.0,140.278,140.5589,137.7878,137.9095,48152.0
2022-05-06 10:00:00,147.52,148.97,147.4,148.41,77314.0,138.1061,139.4635,137.9937,138.9393,77314.0
2022-05-06 10:30:00,148.43,149.54,147.63,149.41,48754.0,138.958,139.9972,138.209,139.8754,48754.0
2022-05-06 11:00:00,149.39,149.95,148.94,149.65,28731.0,139.8567,140.381,139.4354,140.1001,28731.0
2022-05-06 11:30:00,149.72,149.75,148.21,148.33,218677.0,140.1657,140.1938,138.752,138.8644,218677.0
2022-05-06 12:00:00,148.29,149.51,148.08,149.03,175516.0,138.8269,139.9691,138.6303,139.5197,175516.0
2022-05-06 12:30:00,148.96,150.22,148.7,150.15,145026.0,139.4542,140.6338,139.2108,140.5682,145026.0
2022-05-06 13:00:00,150.17,150.29,148.86,149.05,36147.0,140.5869,140.6993,139.3605,139.5384,36147.0
2022-05-06 13:30:00,149.01,149.34,148.26,148.32,46760.0,139.501,139.8099,138.7988,138.855,46760.0
2022-05-06 14:00:00,148.35,148.52,147.68,147.8,117697.0,138.8831,139.0422,138.2558,138.3682,117697.0
2022-05-06 14:30:00,147.77,148.41,147.41,147.97,190928.0,138.3401,138.9393,138.0031,138.5273,190928.0
2022-05-06 15:00:00,147.97,148.02,146.97,147.32,84972.0,138.5273,138.5741,137.5912,137.9188,84972.0
2022-05-06 15:30:00,147.34,148.91,147.32,148.66,340103.0,137.9375,139.4074,137.9188,139.1733,340103.0
2022-05-09 09:30:00,146.55,147.08,145.78,146.61,83645.0,137.198,137.6941,136.4771,137.2541,83645.0
2022-05-09 10:00:00,146.46,146.84,145.33,145.38,175997.0,137.1137,137.4695,136.0558,136.1026,175997.0
2022-05-09 10:30:00,145.34,145.58,144.65,144.91,90727.0,136.0652,136.2899,135.4192,135.6626,90727.0
2022-05-09 11:00:00,144.82,145.18,144.1,144.29,72067.0,135.5784,135.9154,134.9043,135.0822,72067.0
2022-05-09 11:30:00,144.3,145.44,144.03,145.23,172079.0,135.0915,136.1588,134.8388,135.9622,172079.0
2022-05-09 12:00:00,145.19,146.28,144.82,145.7,80498.0,135.9247,136.9452,135.5784,136.4022,80498.0
2022-05-09 12:30:00,145.72,145.97,144.2,144.22,34531.0,136.4209,136.655,134.9979,135.0166,34531.0
2022-05-09 13:00:00,144.24,144.38,143.82,144.38,55050.0,135.0354,135.1664,134.6422,135.1664,55050.0
2022-05-09 13:30:00,144.49,144.68,143.61,144.2,64837.0,135.2694,135.4473,134.4456,134.9979,64837.0
2022-05-09 14:00:00,144.2,144.56,143.69,143.87,78652.0,134.9979,135.3349,134.5205,134.689,78652.0
2022-05-09 14:30:00,143.8,144.74,143.49,144.62,65529.0,134.6234,135.5035,134.3332,135.3911,65529.0
2022-05-09 15:00:00,144.69,145.42,144.04,144.18,129530.0,135.4567,136.1401,134.8481,134.9792,129530.0
2022-05-09 15:30:00,144.06,144.1,142.91,143.59,522684.0,134.8669,134.9043,133.7902,134.4268,522684.0
2022-05-10 09:30:00,145.1,145.89,144.41,145.46,244646.0,135.8405,136.5801,135.1945,136.1775,244646.0
2022-05-10 10:00:00,145.54,145.69,144.82,144.87,46552.0,136.2524,136.3928,135.5784,135.6252,46552.0
2022-05-10 10:30:00,145.06,145.17,143.47,143.58,84549.0,135.803,135.906,134.3145,134.4175,84549.0
2022-05-10 11:00:00,143.46,143.67,141.79,142.32,178298.0,134.3051,134.5017,132.7417,133.2379,178298.0
2022-05-10 11:30:00,142.35,142.72,141.14,141.8,51390.0,133.266,133.6124,132.1332,132.7511,51390.0
2022-05-10 12:00:00,141.71,142.2,140.71,140.8,78863.0,132.6668,133.1256,131.7306,131.8149,78863.0
2022-05-10 12:30:00,140.94,141.17,140.16,140.68,144496.0,131.946,132.1613,131.2157,131.7025,144496.0
2022-05-10 13:00:00,140.67,141.82,140.59,141.75,116054.0,131.6932,132.7698,131.6183,132.7043,116054.0
2022-05-10 13:30:00,141.88,143.9,141.88,143.88,148472.0,132.826,134.7171,132.826,134.6983,148472.0
2022-05-10 14:00:00,143.84,144.03,142.73,142.93,76164.0,134.6609,134.8388,133.6217,133.809,76164.0
2022-05-10 14:30:00,142.94,143.66,142.68,143.26,108306.0,133.8183,134.4924,133.5749,134.1179,108306.0
2022-05-10 15:00:00,143.31,143.88,142.53,142.68,85101.0,134.1647,134.6983,133.4345,133.5749,85101.0
2022-05-10 15:30:00,142.66,142.94,142.17,142.75,153928.0,133.5562,133.8183,133.0975,133.6405,153928.0
2022-05-11 09:30:00,143.01,144.58,142.38,144.43,70712.0,133.8839,135.3537,133.2941,135.2132,70712.0
2022-05-11 10:00:00,144.52,145.24,143.85,145.12,46219.0,135.2975,135.9716,134.6703,135.8592,46219.0
2022-05-11 10:30:00,145.11,145.86,144.43,144.84,56820.0,135.8499,136.552,135.2132,135.5971,56820.0
2022-05-11 11:00:00,144.76,144.82,143.75,144.39,33340.0,135.5222,135.5784,134.5766,135.1758,33340.0
2022-05-11 11:30:00,144.74,145.36,144.39,144.53,13951.0,135.5035,136.0839,135.1758,135.3069,13951.0
2022-05-11 12:00:00,144.53,144.54,143.35,143.35,49379.0,135.3069,135.3162,134.2022,134.2022,49379.0
2022-05-11 12:30:00,143.27,143.35,142.18,142.27,346751.0,134.1273,134.2022,133.1068,133.1911,346751.0
2022-05-11 13:00:00,142.26,142.38,141.32,141.32,95987.0,133.1817,133.2941,132.3017,132.3017,95987.0
2022-05-11 13:30:00,141.31,141.52,140.64,140.82,44798.0,132.2923,132.4889,131.6651,131.8336,44798.0
2022-05-11 14:00:00,140.86,142.41,140.86,141.91,81097.0,131.8711,133.3222,131.8711,132.8541,81097.0
2022-05-11 14:30:00,141.93,142.68,141.61,141.92,75686.0,132.8728,133.5749,132.5732,132.8634,75686.0
2022-05-11 15:00:00,141.86,142.04,141.38,141.57,256180.0,132.8072,132.9758,132.3579,132.5358,256180.0
2022-05-11 15:30:00,141.56,141.68,140.29,140.58,330936.0,132.5264,132.6387,131.3374,131.6089,330936.0
2022-05-12 09:30:00,139.87,140.59,139.33,139.77,112037.0,130.9442,131.6183,130.4387,130.8506,112037.0
2022-05-12 10:00:00,139.75,141.86,139.34,141.16,56852.0,130.8319,132.8072,130.4481,132.1519,56852.0
2022-05-12 10:30:00,141.24,141.85,140.72,141.85,44880.0,132.2268,132.7979,131.74,132.7979,44880.0
2022-05-12 11:00:00,141.84,142.47,141.47,141.58,516644.0,132.7885,133.3783,132.4421,132.5451,516644.0
2022-05-12 11:30:00,141.69,141.72,139.88,139.88,78193.0,132.6481,132.6762,130.9536,130.9536,78193.0
2022-05-12 12:00:00,139.87,140.81,139.6,140.65,43996.0,130.9442,131.8243,130.6915,131.6745,43996.0
2022-05-12 12:30:00,140.8,141.49,140.55,140.79,30970.0,131.8149,132.4609,131.5808,131.8055,30970.0
2022-05-12 13:00:00,140.74,140.94,139.87,140.12,45941.0,131.7587,131.946,130.9442,131.1783,45941.0
2022-05-12 13:30:00,140.04,140.2,139.11,139.37,36873.0,131.1034,131.2532,130.2327,130.4761,36873.0
2022-05-12 14:00:00,139.48,139.74,139.11,139.52,77253.0,130.5791,130.8225,130.2327,130.6166,77253.0
2022-05-12 14:30:00,139.44,139.57,138.8,138.95,53362.0,130.5417,130.6634,129.9425,130.0829,53362.0
2022-05-12 15:00:00,139.2,140.73,138.91,140.03,133280.0,130.317,131.7494,130.0455,131.094,133280.0
2022-05-12 15:30:00,140.09,141.6,140.05,141.59,293810.0,131.1502,132.5638,131.1128,132.5545,293810.0
2022-05-13 09:30:00,143.07,144.19,143.07,143.72,104101.0,133.94,134.9886,133.94,134.5486,104101.0
2022-05-13 10:00:00,143.83,144.59,143.74,144.44,57046.0,134.6515,135.363,134.5673,135.2226,57046.0
2022-05-13 10:30:00,144.48,144.64,143.55,144.17,171728.0,135.2601,135.4098,134.3894,134.9698,171728.0
2022-05-13 11:00:00,144.14,144.56,143.92,144.53,68461.0,134.9418,135.3349,134.7358,135.3069,68461.0
2022-05-13 11:30:00,144.49,144.71,144.28,144.71,54932.0,135.2694,135.4754,135.0728,135.4754,54932.0
2022-05-13 12:00:00,144.74,145.55,144.72,145.17,74900.0,135.5035,136.2618,135.4847,135.906,74900.0
2022-05-13 12:30:00,145.24,145.41,144.5,144.88,40428.0,135.9716,136.1307,135.2788,135.6345,40428.0
2022-05-13 13:00:00,144.94,145.14,144.43,144.7,67980.0,135.6907,135.8779,135.2132,135.466,67980.0
2022-05-13 13:30:00,144.68,144.78,143.79,143.81,73896.0,135.4473,135.5409,134.6141,134.6328,73896.0
2022-05-13 14:00:00,143.8,143.83,143.05,143.43,130426.0,134.6234,134.6515,133.9213,134.2771,130426.0
2022-05-13 14:30:00,143.45,144.6,143.45,144.57,56829.0,134.2958,135.3724,134.2958,135.3443,56829.0
2022-05-13 15:00:00,144.64,144.88,144.46,144.84,125028.0,135.4098,135.6345,135.2413,135.5971,125028.0
2022-05-13 15:30:00,144.85,144.9,144.12,144.48,1101641.0,135.6064,135.6533,134.923,135.2601,1101641.0
2022-05-16 09:30:00,144.31,144.95,143.31,144.02,125418.0,135.1009,135.7001,134.1647,134.8294,125418.0
2022-05-16 10:00:00,143.88,145.63,143.56,145.57,60904.0,134.6983,136.3367,134.3988,136.2805,60904.0
2022-05-16 10:30:00,145.52,145.52,144.15,144.16,48798.0,136.2337,136.2337,134.9511,134.9605,48798.0
2022-05-16 11:00:00,144.26,144.65,143.94,144.23,19084.0,135.0541,135.4192,134.7545,135.026,19084.0
2022-05-16 11:30:00,144.33,145.32,143.88,145.31,44414.0,135.1196,136.0464,134.6983,136.0371,44414.0
2022-05-16 12:00:00,145.44,145.53,144.66,144.72,27343.0,136.1588,136.243,135.4286,135.4847,27343.0
2022-05-16 12:30:00,144.68,144.85,144.25,144.39,12064.0,135.4473,135.6064,135.0447,135.1758,12064.0
2022-05-16 13:00:00,144.34,145.59,144.28,145.46,15479.0,135.129,136.2992,135.0728,136.1775,15479.0
2022-05-16 13:30:00,145.56,145.61,145.05,145.11,32396.0,136.2711,136.3179,135.7937,135.8499,32396.0
2022-05-16 14:00:00,145.14,145.6,144.89,145.59,65632.0,135.8779,136.3086,135.6439,136.2992,65632.0
2022-05-16 14:30:00,145.56,145.61,145.0,145.34,56405.0,136.2711,136.3179,135.7469,136.0652,56405.0
2022-05-16 15:00:00,145.32,145.6,144.67,144.78,101168.0,136.0464,136.3086,135.4379,135.5409,101168.0
2022-05-16 15:30:00,144.77,144.94,144.38,144.69,166306.0,135.5315,135.6907,135.1664,135.4567,166306.0
2022-05-17 09:30:00,146.72,147.35,146.51,147.06,99498.0,137.3571,137.9469,137.1605,137.6754,99498.0
2022-05-17 10:00:00,147.2,147.48,146.65,146.65,55006.0,137.8065,138.0686,137.2916,137.2916,55006.0
2022-05-17 10:30:00,146.67,147.17,146.43,147.11,83157.0,137.3103,137.7784,137.0856,137.7222,83157.0
2022-05-17 11:00:00,147.18,147.61,147.17,147.5,44608.0,137.7878,138.1903,137.7784,138.0873,44608.0
2022-05-17 11:30:00,147.53,147.86,147.47,147.85,33316.0,138.1154,138.4244,138.0592,138.415,33316.0
2022-05-17 12:00:00,147.88,148.14,147.62,148.02,25164.0,138.4431,138.6865,138.1997,138.5741,25164.0
2022-05-17 12:30:00,147.96,148.37,147.93,148.32,36793.0,138.518,138.9018,138.4899,138.855,36793.0
2022-05-17 13:00:00,148.34,148.67,148.09,148.41,108762.0,138.8737,139.1827,138.6397,138.9393,108762.0
2022-05-17 13:30:00,148.42,148.57,148.3,148.32,82749.0,138.9486,139.0891,138.8363,138.855,82749.0
2022-05-17 14:00:00,148.35,148.77,147.55,148.13,70849.0,138.8831,139.2763,138.1341,138.6771,70849.0
2022-05-17 14:30:00,148.02,148.88,147.72,148.66,86558.0,138.5741,139.3793,138.2933,139.1733,86558.0
2022-05-17 15:00:00,148.65,149.04,148.64,148.87,90469.0,139.1639,139.5291,139.1546,139.3699,90469.0
2022-05-17 15:30:00,148.89,149.04,148.55,148.97,250119.0,139.3886,139.5291,139.0703,139.4635,250119.0
2022-05-18 09:30:00,147.81,147.81,146.77,147.22,74572.0,138.3776,138.3776,137.4039,137.8252,74572.0
2022-05-18 10:00:00,147.33,148.21,147.32,147.43,34871.0,137.9282,138.752,137.9188,138.0218,34871.0
2022-05-18 10:30:00,147.4,148.02,147.34,147.93,18720.0,137.9937,138.5741,137.9375,138.4899,18720.0
2022-05-18 11:00:00,147.9,147.9,146.02,146.17,82258.0,138.4618,138.4618,136.7018,136.8422,82258.0
2022-05-18 11:30:00,145.98,146.54,145.84,145.88,22848.0,136.6643,137.1886,136.5333,136.5707,22848.0
2022-05-18 12:00:00,145.83,145.91,145.2,145.55,80896.0,136.5239,136.5988,135.9341,136.2618,80896.0
2022-05-18 12:30:00,145.52,146.35,145.39,146.23,50691.0,136.2337,137.0107,136.112,136.8984,50691.0
2022-05-18 13:00:00,146.11,146.12,144.95,145.31,49308.0,136.786,136.7954,135.7001,136.0371,49308.0
2022-05-18 13:30:00,145.28,145.44,144.49,144.68,46488.0,136.009,136.1588,135.2694,135.4473,46488.0
2022-05-18 14:00:00,144.68,144.91,144.22,144.85,48000.0,135.4473,135.6626,135.0166,135.6064,48000.0
2022-05-18 14:30:00,144.88,144.93,143.85,143.92,38164.0,135.6345,135.6813,134.6703,134.7358,38164.0
2022-05-18 15:00:00,143.9,144.4,143.59,143.75,110940.0,134.7171,135.1852,134.4268,134.5766,110940.0
2022-05-18 15:30:00,143.75,144.67,143.64,144.42,356035.0,134.5766,135.4379,134.4737,135.2039,356035.0
2022-05-19 09:30:00,143.38,144.95,143.15,143.42,63217.0,134.2303,135.7001,134.0149,134.2677,63217.0
2022-05-19 10:00:00,143.29,144.67,143.29,143.8,235746.0,134.146,135.4379,134.146,134.6234,235746.0
2022-05-19 10:30:00,143.74,144.21,143.0,143.31,46641.0,134.5673,135.0073,133.8745,134.1647,46641.0
2022-05-19 11:00:00,143.44,143.95,143.04,143.6,49520.0,134.2864,134.7639,133.9119,134.4362,49520.0
2022-05-19 11:30:00,143.78,145.37,143.73,145.11,96040.0,134.6047,136.0933,134.5579,135.8499,96040.0
2022-05-19 12:00:00,145.1,145.16,144.37,144.61,20169.0,135.8405,135.8967,135.1571,135.3818,20169.0
2022-05-19 12:30:00,144.64,144.64,143.62,144.13,38950.0,135.4098,135.4098,134.4549,134.9324,38950.0
2022-05-19 13:00:00,144.21,144.87,143.93,144.46,31099.0,135.0073,135.6252,134.7452,135.2413,31099.0
2022-05-19 13:30:00,144.51,145.59,144.05,145.36,68588.0,135.2881,136.2992,134.8575,136.0839,68588.0
2022-05-19 14:00:00,145.39,145.39,144.74,145.02,49587.0,136.112,136.112,135.5035,135.7656,49587.0
2022-05-19 14:30:00,144.98,145.36,144.46,145.23,57145.0,135.7281,136.0839,135.2413,135.9622,57145.0
2022-05-19 15:00:00,145.33,145.67,144.27,144.33,61688.0,136.0558,136.3741,135.0635,135.1196,61688.0
2022-05-19 15:30:00,144.26,144.79,143.79,143.93,245102.0,135.0541,135.5503,134.6141,134.7452,245102.0
2022-05-20 09:30:00,145.27,145.59,144.03,144.21,182932.0,135.9996,136.2992,134.8388,135.0073,182932.0
2022-05-20 10:00:00,144.25,144.32,143.44,143.68,72537.0,135.0447,135.1103,134.2864,134.5111,72537.0
2022-05-20 10:30:00,143.54,143.65,142.41,142.42,50295.0,134.38,134.483,133.3222,133.3315,50295.0
2022-05-20 11:00:00,142.45,142.51,141.56,141.99,77085.0,133.3596,133.4158,132.5264,132.929,77085.0
2022-05-20 11:30:00,142.11,142.29,141.77,141.98,29630.0,133.0413,133.2098,132.723,132.9196,29630.0
2022-05-20 12:00:00,141.89,142.02,141.07,141.47,41134.0,132.8353,132.957,132.0677,132.4421,41134.0
2022-05-20 12:30:00,141.43,141.59,140.86,141.26,111012.0,132.4047,132.5545,131.8711,132.2455,111012.0
2022-05-20 13:00:00,141.19,141.34,140.37,140.37,53975.0,132.18,132.3204,131.4123,131.4123,53975.0
2022-05-20 13:30:00,140.35,141.71,140.35,141.52,62472.0,131.3936,132.6668,131.3936,132.4889,62472.0
2022-05-20 14:00:00,141.56,141.6,140.91,141.13,27550.0,132.5264,132.5638,131.9179,132.1238,27550.0
2022-05-20 14:30:00,141.12,142.09,140.8,141.56,106941.0,132.1145,133.0226,131.8149,132.5264,106941.0
2022-05-20 15:00:00,141.53,142.0,141.06,142.0,50176.0,132.4983,132.9383,132.0583,132.9383,50176.0
2022-05-20 15:30:00,142.02,143.53,141.82,143.48,339927.0,132.957,134.3707,132.7698,134.3239,339927.0
2022-05-23 09:30:00,144.98,145.25,144.07,144.16,86866.0,135.7281,135.9809,134.8762,134.9605,86866.0
2022-05-23 10:00:00,143.95,144.82,143.66,144.82,52041.0,134.7639,135.5784,134.4924,135.5784,52041.0
2022-05-23 10:30:00,144.94,145.28,144.59,145.2,53701.0,135.6907,136.009,135.363,135.9341,53701.0
2022-05-23 11:00:00,145.11,145.94,145.06,145.94,305866.0,135.8499,136.6269,135.803,136.6269,305866.0
2022-05-23 11:30:00,145.95,146.27,145.77,145.84,36008.0,136.6362,136.9358,136.4677,136.5333,36008.0
2022-05-23 12:00:00,145.87,146.23,145.72,145.73,31833.0,136.5614,136.8984,136.4209,136.4303,31833.0
2022-05-23 12:30:00,145.76,145.79,145.21,145.54,24775.0,136.4584,136.4865,135.9435,136.2524,24775.0
2022-05-23 13:00:00,145.52,145.53,144.77,145.25,125131.0,136.2337,136.243,135.5315,135.9809,125131.0
2022-05-23 13:30:00,145.23,145.81,145.06,145.8,19646.0,135.9622,136.5052,135.803,136.4958,19646.0
2022-05-23 14:00:00,145.88,146.1,145.62,146.05,49953.0,136.5707,136.7767,136.3273,136.7299,49953.0
2022-05-23 14:30:00,146.0,146.3,145.77,145.86,53615.0,136.6831,136.9639,136.4677,136.552,53615.0
2022-05-23 15:00:00,145.89,146.18,145.3,145.47,129869.0,136.5801,136.8516,136.0277,136.1869,129869.0
2022-05-23 15:30:00,145.57,145.84,145.0,145.56,218981.0,136.2805,136.5333,135.7469,136.2711,218981.0
2022-05-24 09:30:00,144.62,144.96,143.51,143.62,212015.0,135.3911,135.7094,134.352,134.4549,212015.0
2022-05-24 10:00:00,143.61,143.61,142.34,142.58,29376.0,134.4456,134.4456,133.2566,133.4813,29376.0
2022-05-24 10:30:00,142.66,142.67,141.66,142.03,190889.0,133.5562,133.5656,132.62,132.9664,190889.0
2022-05-24 11:00:00,142.08,142.31,141.5,141.81,34912.0,133.0132,133.2285,132.4702,132.7604,34912.0
2022-05-24 11:30:00,141.95,142.95,141.76,142.63,78200.0,132.8915,133.8277,132.7136,133.5281,78200.0
2022-05-24 12:00:00,142.57,143.57,142.52,142.94,236989.0,133.4719,134.4081,133.4251,133.8183,236989.0
2022-05-24 12:30:00,143.02,143.08,142.42,142.85,105863.0,133.8932,133.9494,133.3315,133.7341,105863.0
2022-05-24 13:00:00,142.87,142.92,142.38,142.92,46141.0,133.7528,133.7996,133.2941,133.7996,46141.0
2022-05-24 13:30:00,142.86,143.49,142.6,143.37,48541.0,133.7434,134.3332,133.5,134.2209,48541.0
2022-05-24 14:00:00,143.38,144.05,143.19,143.75,59807.0,134.2303,134.8575,134.0524,134.5766,59807.0
2022-05-24 14:30:00,143.77,144.17,143.09,143.38,65497.0,134.5954,134.9698,133.9588,134.2303,65497.0
2022-05-24 15:00:00,143.38,144.11,143.33,144.02,139762.0,134.2303,134.9137,134.1834,134.8294,139762.0
2022-05-24 15:30:00,144.09,144.89,143.94,144.57,227036.0,134.8949,135.6439,134.7545,135.3443,227036.0
2022-05-25 09:30:00,143.94,145.78,143.94,145.49,166365.0,134.7545,136.4771,134.7545,136.2056,166365.0
2022-05-25 10:00:00,145.61,146.8,145.37,146.8,134201.0,136.3179,137.432,136.0933,137.432,134201.0
2022-05-25 10:30:00,146.81,147.1,146.48,146.6,111217.0,137.4414,137.7129,137.1324,137.2448,111217.0
2022-05-25 11:00:00,146.5,146.71,146.33,146.45,24839.0,137.1511,137.3477,136.992,137.1043,24839.0
2022-05-25 11:30:00,146.36,146.44,145.79,146.38,72625.0,137.0201,137.095,136.4865,137.0388,72625.0
2022-05-25 12:00:00,146.33,146.5,145.62,145.75,26912.0,136.992,137.1511,136.3273,136.449,26912.0
2022-05-25 12:30:00,145.88,146.19,145.66,146.08,31123.0,136.5707,136.8609,136.3648,136.758,31123.0
2022-05-25 13:00:00,146.05,146.11,145.71,146.07,146945.0,136.7299,136.786,136.4116,136.7486,146945.0
2022-05-25 13:30:00,146.09,146.18,145.78,146.0,34698.0,136.7673,136.8516,136.4771,136.6831,34698.0
2022-05-25 14:00:00,145.81,146.83,145.3,146.72,36611.0,136.5052,137.4601,136.0277,137.3571,36611.0
2022-05-25 14:30:00,146.83,147.3,146.69,147.24,106445.0,137.4601,137.9001,137.329,137.8439,106445.0
2022-05-25 15:00:00,147.2,147.86,147.19,147.51,194936.0,137.8065,138.4244,137.7971,138.0967,194936.0
2022-05-25 15:30:00,147.54,147.61,146.9,147.04,174086.0,138.1248,138.1903,137.5256,137.6567,174086.0
2022-05-26 09:30:00,148.06,149.53,148.06,149.45,217493.0,138.6116,139.9878,138.6116,139.9129,217493.0
2022-05-26 10:00:00,149.42,149.91,149.34,149.55,82441.0,139.8848,140.3435,139.8099,140.0065,82441.0
2022-05-26 10:30:00,149.58,149.96,149.51,149.9,33128.0,140.0346,140.3903,139.9691,140.3342,33128.0
2022-05-26 11:00:00,149.88,150.03,149.71,150.02,43650.0,140.3155,140.4559,140.1563,140.4465,43650.0
2022-05-26 11:30:00,150.03,150.12,149.8,150.04,24085.0,140.4559,140.5401,140.2406,140.4652,24085.0
2022-05-26 12:00:00,150.02,150.44,150.0,150.4,18709.0,140.4465,140.8397,140.4278,140.8023,18709.0
2022-05-26 12:30:00,150.38,150.53,150.33,150.5,31407.0,140.7835,140.924,140.7367,140.8959,31407.0
2022-05-26 13:00:00,150.49,150.76,150.12,150.24,52087.0,140.8865,141.1393,140.5401,140.6525,52087.0
2022-05-26 13:30:00,150.23,150.45,150.18,150.43,20831.0,140.6431,140.8491,140.5963,140.8304,20831.0
2022-05-26 14:00:00,150.43,150.52,150.24,150.33,41386.0,140.8304,140.9146,140.6525,140.7367,41386.0
2022-05-26 14:30:00,150.36,150.36,150.03,150.24,46241.0,140.7648,140.7648,140.4559,140.6525,46241.0
2022-05-26 15:00:00,150.23,150.36,149.91,150.09,137588.0,140.6431,140.7648,140.3435,140.5121,137588.0
2022-05-26 15:30:00,150.06,150.55,149.8,149.84,204846.0,140.484,140.9427,140.2406,140.278,204846.0
2022-05-27 09:30:00,150.55,151.82,150.31,151.47,51881.0,140.9427,142.1317,140.718,141.804,51881.0
2022-05-27 10:00:00,151.46,151.82,151.33,151.6,124979.0,141.7946,142.1317,141.6729,141.9257,124979.0
2022-05-27 10:30:00,151.66,151.73,151.4,151.46,29504.0,141.9819,142.0474,141.7385,141.7946,29504.0
2022-05-27 11:00:00,151.52,152.0,151.27,152.0,87662.0,141.8508,142.3002,141.6168,142.3002,87662.0
2022-05-27 11:30:00,151.97,152.36,151.96,152.34,20978.0,142.2721,142.6372,142.2627,142.6185,20978.0
2022-05-27 12:00:00,152.34,152.51,152.27,152.43,20786.0,142.6185,142.7776,142.5529,142.7027,20786.0
2022-05-27 12:30:00,152.39,152.57,152.26,152.52,20892.0,142.6653,142.8338,142.5436,142.787,20892.0
2022-05-27 13:00:00,152.48,152.63,152.32,152.42,68676.0,142.7495,142.89,142.5997,142.6934,68676.0
2022-05-27 13:30:00,152.47,152.5,152.3,152.45,105896.0,142.7402,142.7683,142.581,142.7215,105896.0
2022-05-27 14:00:00,152.46,152.8,152.42,152.72,80401.0,142.7308,143.0491,142.6934,142.9742,80401.0
2022-05-27 14:30:00,152.75,152.79,152.45,152.77,26375.0,143.0023,143.0398,142.7215,143.021,26375.0
2022-05-27 15:00:00,152.77,152.99,152.71,152.98,43897.0,143.021,143.227,142.9649,143.2176,43897.0
2022-05-27 15:30:00,152.97,153.28,152.89,153.28,95507.0,143.2083,143.4985,143.1334,143.4985,95507.0
2022-05-31 09:30:00,152.76,153.05,151.6,151.74,167761.0,143.0117,143.2832,141.9257,142.0568,167761.0
2022-05-31 10:00:00,151.73,152.29,151.05,151.94,144312.0,142.0474,142.5717,141.4108,142.244,144312.0
2022-05-31 10:30:00,151.92,152.34,151.68,151.96,141855.0,142.2253,142.6185,142.0006,142.2627,141855.0
2022-05-31 11:00:00,151.97,152.06,151.21,151.31,186063.0,142.2721,142.3563,141.5606,141.6542,186063.0
2022-05-31 11:30:00,151.23,152.33,151.14,152.27,31487.0,141.5793,142.6091,141.495,142.5529,31487.0
2022-05-31 12:00:00,152.28,152.61,151.93,152.09,34214.0,142.5623,142.8712,142.2346,142.3844,34214.0
2022-05-31 12:30:00,152.08,152.82,152.04,152.59,150165.0,142.3751,143.0678,142.3376,142.8525,150165.0
2022-05-31 13:00:00,152.59,152.75,151.93,151.93,27645.0,142.8525,143.0023,142.2346,142.2346,27645.0
2022-05-31 13:30:00,152.06,152.84,151.99,152.84,56901.0,142.3563,143.0866,142.2908,143.0866,56901.0
2022-05-31 14:00:00,152.75,152.81,152.0,152.02,96946.0,143.0023,143.0585,142.3002,142.3189,96946.0
2022-05-31 14:30:00,152.07,152.19,151.11,151.36,48236.0,142.3657,142.478,141.467,141.701,48236.0
2022-05-31 15:00:00,151.36,151.72,150.95,151.57,217286.0,141.701,142.038,141.3172,141.8976,217286.0
2022-05-31 15:30:00,151.59,152.23,151.56,151.71,178662.0,141.9163,142.5155,141.8882,142.0287,178662.0
2022-06-01 09:30:00,152.24,152.81,151.17,151.36,74198.0,142.5249,143.0585,141.5231,141.701,74198.0
2022-06-01 10:00:00,151.26,151.49,150.17,150.2,69801.0,141.6074,141.8227,140.5869,140.615,69801.0
2022-06-01 10:30:00,150.22,150.59,150.14,150.53,32993.0,140.6338,140.9801,140.5589,140.924,32993.0
2022-06-01 11:00:00,150.51,150.52,149.71,149.82,100502.0,140.9053,140.9146,140.1563,140.2593,100502.0
2022-06-01 11:30:00,149.83,149.95,149.13,149.3,41825.0,140.2686,140.381,139.6133,139.7725,41825.0
2022-06-01 12:00:00,149.3,149.87,149.17,149.7,102356.0,139.7725,140.3061,139.6508,140.1469,102356.0
2022-06-01 12:30:00,149.63,150.3,149.63,150.13,50873.0,140.0814,140.7087,140.0814,140.5495,50873.0
2022-06-01 13:00:00,150.16,151.1,150.11,151.05,29833.0,140.5776,141.4576,140.5308,141.4108,29833.0
2022-06-01 13:30:00,151.05,151.64,151.01,151.38,28660.0,141.4108,141.9631,141.3733,141.7197,28660.0
2022-06-01 14:00:00,151.34,152.07,151.24,151.78,32852.0,141.6823,142.3657,141.5887,142.0942,32852.0
2022-06-01 14:30:00,151.81,152.16,151.73,151.82,46591.0,142.1223,142.45,142.0474,142.1317,46591.0
2022-06-01 15:00:00,151.88,152.37,151.75,152.13,27722.0,142.1878,142.6466,142.0661,142.4219,27722.0
2022-06-01 15:30:00,152.08,152.2,151.3,151.3,230760.0,142.3751,142.4874,141.6448,141.6448,230760.0
2022-06-02 09:30:00,151.57,151.87,150.97,151.34,54046.0,141.8976,142.1785,141.3359,141.6823,54046.0
2022-06-02 10:00:00,151.24,152.26,151.2,151.42,148094.0,141.5887,142.5436,141.5512,141.7572,148094.0
2022-06-02 10:30:00,151.43,152.17,151.38,152.15,23819.0,141.7665,142.4593,141.7197,142.4406,23819.0
2022-06-02 11:00:00,152.15,152.8,152.15,152.68,29248.0,142.4406,143.0491,142.4406,142.9368,29248.0
2022-06-02 11:30:00,152.71,153.21,152.44,152.74,79872.0,142.9649,143.433,142.7121,142.9929,79872.0
2022-06-02 12:00:00,152.71,153.39,152.64,153.34,29357.0,142.9649,143.6015,142.8993,143.5547,29357.0
2022-06-02 12:30:00,153.41,153.58,153.13,153.37,12765.0,143.6202,143.7793,143.3581,143.5827,12765.0
2022-06-02 13:00:00,153.35,153.49,153.17,153.33,8181.0,143.564,143.6951,143.3955,143.5453,8181.0
2022-06-02 13:30:00,153.45,153.74,153.42,153.67,10928.0,143.6576,143.9291,143.6296,143.8636,10928.0
2022-06-02 14:00:00,153.64,153.82,153.33,153.39,31027.0,143.8355,144.004,143.5453,143.6015,31027.0
2022-06-02 14:30:00,153.49,153.56,153.21,153.21,78629.0,143.6951,143.7606,143.433,143.433,78629.0
2022-06-02 15:00:00,153.19,153.72,153.19,153.47,87000.0,143.4142,143.9104,143.4142,143.6764,87000.0
2022-06-02 15:30:00,153.58,154.0,153.51,154.0,81295.0,143.7793,144.1725,143.7138,144.1725,81295.0
2022-06-03 09:30:00,153.33,153.49,152.47,153.26,128951.0,143.5453,143.6951,142.7402,143.4798,128951.0
2022-06-03 10:00:00,153.24,153.45,152.88,153.17,240394.0,143.461,143.6576,143.124,143.3955,240394.0
2022-06-03 10:30:00,153.11,153.26,152.65,152.88,23521.0,143.3393,143.4798,142.9087,143.124,23521.0
2022-06-03 11:00:00,152.79,152.85,152.37,152.42,29310.0,143.0398,143.0959,142.6466,142.6934,29310.0
2022-06-03 11:30:00,152.49,152.81,152.18,152.49,54856.0,142.7589,143.0585,142.4687,142.7589,54856.0
2022-06-03 12:00:00,152.56,152.91,152.33,152.76,20385.0,142.8244,143.1521,142.6091,143.0117,20385.0
2022-06-03 12:30:00,152.91,153.27,152.79,153.19,24299.0,143.1521,143.4891,143.0398,143.4142,24299.0
2022-06-03 13:00:00,153.29,153.58,152.81,153.13,35208.0,143.5078,143.7793,143.0585,143.3581,35208.0
2022-06-03 13:30:00,153.1,153.1,152.63,152.77,16735.0,143.33,143.33,142.89,143.021,16735.0
2022-06-03 14:00:00,152.74,153.27,152.62,153.27,122525.0,142.9929,143.4891,142.8806,143.4891,122525.0
2022-06-03 14:30:00,153.32,153.32,152.83,153.07,27253.0,143.5359,143.5359,143.0772,143.3019,27253.0
2022-06-03 15:00:00,153.09,153.12,152.67,152.99,29456.0,143.3206,143.3487,142.9274,143.227,29456.0
2022-06-03 15:30:00,153.07,153.25,152.56,152.98,224890.0,143.3019,143.4704,142.8244,143.2176,224890.0
2022-06-06 09:30:00,154.44,154.45,153.25,153.51,35573.0,144.5845,144.5938,143.4704,143.7138,35573.0
2022-06-06 10:00:00,153.53,154.3,153.53,153.99,58958.0,143.7325,144.4534,143.7325,144.1632,58958.0
2022-06-06 10:30:00,154.12,154.3,153.78,154.12,36777.0,144.2849,144.4534,143.9666,144.2849,36777.0
2022-06-06 11:00:00,154.11,154.43,153.56,153.8,67904.0,144.2755,144.5751,143.7606,143.9853,67904.0
2022-06-06 11:30:00,153.85,154.22,153.67,154.22,26793.0,144.0321,144.3785,143.8636,144.3785,26793.0
2022-06-06 12:00:00,154.18,154.2,153.37,153.37,38985.0,144.3411,144.3598,143.5827,143.5827,38985.0
2022-06-06 12:30:00,153.35,154.06,153.3,154.05,13498.0,143.564,144.2287,143.5172,144.2193,13498.0
2022-06-06 13:00:00,154.0,154.02,153.62,153.76,283149.0,144.1725,144.1913,143.8168,143.9479,283149.0
2022-06-06 13:30:00,153.75,154.57,153.72,154.57,53179.0,143.9385,144.7062,143.9104,144.7062,53179.0
2022-06-06 14:00:00,154.47,154.52,153.62,153.71,58690.0,144.6125,144.6594,143.8168,143.901,58690.0
2022-06-06 14:30:00,153.71,153.91,153.44,153.87,33362.0,143.901,144.0883,143.6483,144.0508,33362.0
2022-06-06 15:00:00,153.81,153.9,153.51,153.7,38617.0,143.9947,144.0789,143.7138,143.8917,38617.0
2022-06-06 15:30:00,153.69,154.03,153.59,153.88,321429.0,143.8823,144.2006,143.7887,144.0602,321429.0
2022-06-07 09:30:00,152.77,153.73,152.6,153.69,53425.0,143.021,143.9198,142.8619,143.8823,53425.0
2022-06-07 10:00:00,153.64,154.46,153.59,154.46,45666.0,143.8355,144.6032,143.7887,144.6032,45666.0
2022-06-07 10:30:00,154.46,155.15,154.4,155.0,146204.0,144.6032,145.2492,144.547,145.1087,146204.0
2022-06-07 11:00:00,155.04,155.18,154.48,154.62,208864.0,145.1462,145.2772,144.6219,144.753,208864.0
2022-06-07 11:30:00,154.58,154.59,154.18,154.34,27688.0,144.7155,144.7249,144.3411,144.4908,27688.0
2022-06-07 12:00:00,154.42,154.55,154.14,154.45,16902.0,144.5657,144.6874,144.3036,144.5938,16902.0
2022-06-07 12:30:00,154.44,155.04,154.35,155.02,19237.0,144.5845,145.1462,144.5002,145.1274,19237.0
2022-06-07 13:00:00,155.02,155.02,154.84,154.93,17377.0,145.1274,145.1274,144.9589,145.0432,17377.0
2022-06-07 13:30:00,155.0,155.1,154.87,154.99,29718.0,145.1087,145.2023,144.987,145.0994,29718.0
2022-06-07 14:00:00,154.97,155.5,154.91,155.5,139038.0,145.0806,145.5768,145.0245,145.5768,139038.0
2022-06-07 14:30:00,155.49,155.71,155.19,155.52,28661.0,145.5675,145.7734,145.2866,145.5955,28661.0
2022-06-07 15:00:00,155.51,155.9,155.51,155.86,115284.0,145.5862,145.9513,145.5862,145.9138,115284.0
2022-06-07 15:30:00,155.83,156.29,155.83,156.21,81168.0,145.8858,146.3164,145.8858,146.2415,81168.0
2022-06-08 09:30:00,155.56,155.71,154.6,155.39,89708.0,145.633,145.7734,144.7342,145.4738,89708.0
2022-06-08 10:00:00,155.44,155.49,154.43,154.7,108179.0,145.5206,145.5675,144.5751,144.8279,108179.0
2022-06-08 10:30:00,154.66,154.97,154.56,154.61,150887.0,144.7904,145.0806,144.6968,144.7436,150887.0
2022-06-08 11:00:00,154.77,155.18,154.62,155.16,29044.0,144.8934,145.2772,144.753,145.2585,29044.0
2022-06-08 11:30:00,155.15,155.45,155.07,155.1,80241.0,145.2492,145.53,145.1743,145.2023,80241.0
2022-06-08 12:00:00,155.07,155.35,154.33,154.35,23585.0,145.1743,145.4364,144.4815,144.5002,23585.0
2022-06-08 12:30:00,154.47,154.47,153.41,153.78,211456.0,144.6125,144.6125,143.6202,143.9666,211456.0
2022-06-08 13:00:00,153.78,153.89,153.48,153.51,202108.0,143.9666,144.0696,143.6857,143.7138,202108.0
2022-06-08 13:30:00,153.49,153.49,152.9,153.2,24805.0,143.6951,143.6951,143.1427,143.4236,24805.0
2022-06-08 14:00:00,153.17,153.33,152.82,152.95,21681.0,143.3955,143.5453,143.0678,143.1895,21681.0
2022-06-08 14:30:00,152.92,153.21,152.71,153.04,28402.0,143.1615,143.433,142.9649,143.2738,28402.0
2022-06-08 15:00:00,153.01,153.53,152.88,153.46,238817.0,143.2457,143.7325,143.124,143.667,238817.0
2022-06-08 15:30:00,153.47,153.67,153.27,153.59,194958.0,143.6764,143.8636,143.4891,143.7887,194958.0
2022-06-09 09:30:00,152.4,152.4,151.17,151.82,48427.0,143.2248,143.2248,142.0689,142.6798,48427.0
2022-06-09 10:00:00,151.92,152.19,151.36,152.13,234036.0,142.7737,143.0275,142.2474,142.9711,234036.0
2022-06-09 10:30:00,152.34,152.53,151.51,151.9,37199.0,143.1684,143.347,142.3884,142.7549,37199.0
2022-06-09 11:00:00,151.86,151.9,151.41,151.49,56897.0,142.7173,142.7549,142.2944,142.3696,56897.0
2022-06-09 11:30:00,151.49,152.17,151.44,151.92,23714.0,142.3696,143.0087,142.3226,142.7737,23714.0
2022-06-09 12:00:00,151.96,152.04,151.46,151.95,22144.0,142.8113,142.8865,142.3414,142.8019,22144.0
2022-06-09 12:30:00,152.01,152.46,151.85,152.42,35793.0,142.8583,143.2812,142.7079,143.2436,35793.0
2022-06-09 13:00:00,152.45,152.57,152.03,152.04,58974.0,143.2718,143.3846,142.8771,142.8865,58974.0
2022-06-09 13:30:00,152.04,152.11,151.68,152.1,22330.0,142.8865,142.9523,142.5482,142.9429,22330.0
2022-06-09 14:00:00,152.06,152.09,151.64,151.84,29944.0,142.9053,142.9335,142.5106,142.6986,29944.0
2022-06-09 14:30:00,151.82,151.82,151.32,151.39,47680.0,142.6798,142.6798,142.2099,142.2756,47680.0
2022-06-09 15:00:00,151.34,151.35,150.89,150.91,115523.0,142.2287,142.2381,141.8057,141.8245,115523.0
2022-06-09 15:30:00,150.84,150.9,149.98,150.06,551022.0,141.7588,141.8151,140.9505,141.0257,551022.0
2022-06-10 09:30:00,147.88,148.38,147.43,147.84,137311.0,138.977,139.4469,138.5541,138.9394,137311.0
2022-06-10 10:00:00,147.82,147.82,146.43,146.46,46803.0,138.9206,138.9206,137.6143,137.6425,46803.0
2022-06-10 10:30:00,146.46,147.38,146.41,146.7,66785.0,137.6425,138.5071,137.5955,137.868,66785.0
2022-06-10 11:00:00,146.68,146.75,146.12,146.34,39171.0,137.8492,137.915,137.3229,137.5297,39171.0
2022-06-10 11:30:00,146.38,146.39,145.89,146.36,80120.0,137.5673,137.5767,137.1068,137.5485,80120.0
2022-06-10 12:00:00,146.45,146.66,145.71,145.87,32371.0,137.6331,137.8304,136.9376,137.088,32371.0
2022-06-10 12:30:00,145.98,146.14,145.64,145.79,19900.0,137.1913,137.3417,136.8718,137.0128,19900.0
2022-06-10 13:00:00,145.89,146.33,145.6,146.33,33357.0,137.1068,137.5203,136.8342,137.5203,33357.0
2022-06-10 13:30:00,146.33,146.63,146.02,146.19,24567.0,137.5203,137.8022,137.2289,137.3887,24567.0
2022-06-10 14:00:00,146.18,146.55,145.85,146.29,31445.0,137.3793,137.727,137.0692,137.4827,31445.0
2022-06-10 14:30:00,146.33,146.91,146.13,146.83,42064.0,137.5203,138.0654,137.3323,137.9902,42064.0
2022-06-10 15:00:00,146.86,147.47,146.48,147.15,121279.0,138.0184,138.5916,137.6612,138.2909,121279.0
2022-06-10 15:30:00,147.11,147.16,146.34,146.49,244177.0,138.2533,138.3003,137.5297,137.6706,244177.0
2022-06-13 09:30:00,142.34,143.62,141.52,141.52,207846.0,133.7705,134.9734,132.9999,132.9999,207846.0
2022-06-13 10:00:00,141.53,141.84,140.41,140.44,67869.0,133.0093,133.3006,131.9567,131.9849,67869.0
2022-06-13 10:30:00,140.45,140.51,139.54,139.88,114109.0,131.9943,132.0507,131.1391,131.4586,114109.0
2022-06-13 11:00:00,139.87,140.95,139.39,140.68,168550.0,131.4492,132.4642,130.9981,132.2104,168550.0
2022-06-13 11:30:00,140.74,141.29,140.4,141.0,98946.0,132.2668,132.7837,131.9473,132.5112,98946.0
2022-06-13 12:00:00,140.93,141.34,140.7,141.28,80879.0,132.4454,132.8307,132.2292,132.7743,80879.0
2022-06-13 12:30:00,141.27,142.31,140.86,140.86,61544.0,132.7649,133.7423,132.3796,132.3796,61544.0
2022-06-13 13:00:00,140.85,140.88,140.37,140.46,66822.0,132.3702,132.3984,131.9191,132.0037,66822.0
2022-06-13 13:30:00,140.46,141.76,140.31,141.41,73583.0,132.0037,133.2254,131.8627,132.8965,73583.0
2022-06-13 14:00:00,141.37,141.37,140.51,140.84,70585.0,132.8589,132.8589,132.0507,132.3608,70585.0
2022-06-13 14:30:00,140.73,141.21,140.32,140.41,91446.0,132.2574,132.7085,131.8721,131.9567,91446.0
2022-06-13 15:00:00,140.32,140.9,139.69,139.69,156849.0,131.8721,132.4172,131.28,131.28,156849.0
2022-06-13 15:30:00,139.67,139.92,139.13,139.84,332557.0,131.2612,131.4962,130.7537,131.421,332557.0
2022-06-14 09:30:00,140.3,140.92,139.29,140.46,132871.0,131.8533,132.436,130.9041,132.0037,132871.0
2022-06-14 10:00:00,140.64,140.76,139.32,139.43,69449.0,132.1728,132.2856,130.9323,131.0357,69449.0
2022-06-14 10:30:00,139.39,140.22,139.08,139.86,50864.0,130.9981,131.7781,130.7068,131.4398,50864.0
2022-06-14 11:00:00,139.86,140.18,138.88,139.4,32266.0,131.4398,131.7405,130.5188,131.0075,32266.0
2022-06-14 11:30:00,139.38,140.08,139.11,139.84,42579.0,130.9887,131.6466,130.735,131.421,42579.0
2022-06-14 12:00:00,139.82,139.82,138.97,139.12,48053.0,131.4022,131.4022,130.6034,130.7444,48053.0
2022-06-14 12:30:00,139.05,139.24,138.7,139.2,68375.0,130.6786,130.8571,130.3496,130.8195,68375.0
2022-06-14 13:00:00,139.2,139.88,138.97,139.2,58512.0,130.8195,131.4586,130.6034,130.8195,58512.0
2022-06-14 13:30:00,139.11,139.12,138.23,138.62,74547.0,130.735,130.7444,129.9079,130.2745,74547.0
2022-06-14 14:00:00,138.75,139.28,138.75,139.0,92492.0,130.3966,130.8947,130.3966,130.6316,92492.0
2022-06-14 14:30:00,138.97,139.07,138.31,138.41,68075.0,130.6034,130.6974,129.9831,130.0771,68075.0
2022-06-14 15:00:00,138.38,138.59,137.79,138.53,215472.0,130.0489,130.2463,129.4944,130.1899,215472.0
2022-06-14 15:30:00,138.54,139.62,138.54,139.18,263700.0,130.1993,131.2142,130.1993,130.8007,263700.0
2022-06-15 09:30:00,140.31,141.27,140.2,141.14,56701.0,131.8627,132.7649,131.7593,132.6427,56701.0
2022-06-15 10:00:00,141.06,141.49,141.02,141.29,28416.0,132.5676,132.9717,132.53,132.7837,28416.0
2022-06-15 10:30:00,141.4,141.42,140.39,140.69,43570.0,132.8871,132.9059,131.9379,132.2198,43570.0
2022-06-15 11:00:00,140.81,140.81,140.13,140.56,19608.0,132.3326,132.3326,131.6935,132.0977,19608.0
2022-06-15 11:30:00,140.58,141.15,140.48,141.08,23630.0,132.1165,132.6521,132.0225,132.5864,23630.0
2022-06-15 12:00:00,140.99,141.27,140.87,141.19,32805.0,132.5018,132.7649,132.389,132.6897,32805.0
2022-06-15 12:30:00,141.18,141.34,140.24,140.28,37562.0,132.6803,132.8307,131.7969,131.8345,37562.0
2022-06-15 13:00:00,140.31,140.79,140.26,140.74,12954.0,131.8627,132.3138,131.8157,132.2668,12954.0
2022-06-15 13:30:00,140.75,141.15,140.22,141.09,39008.0,132.2762,132.6521,131.7781,132.5957,39008.0
2022-06-15 14:00:00,141.0,141.58,139.55,139.61,82685.0,132.5112,133.0562,131.1485,131.2049,82685.0
2022-06-15 14:30:00,139.55,142.38,138.64,140.64,81968.0,131.1485,133.8081,130.2933,132.1728,81968.0
2022-06-15 15:00:00,140.57,142.01,140.45,142.01,66573.0,132.1071,133.4604,131.9943,133.4604,66573.0
2022-06-15 15:30:00,142.0,142.5,140.63,140.8,190632.0,133.451,133.9209,132.1634,132.3232,190632.0
2022-06-16 09:30:00,137.71,138.1,135.75,135.77,70354.0,129.4192,129.7858,127.5772,127.596,70354.0
2022-06-16 10:00:00,135.66,136.18,135.21,136.15,154989.0,127.4927,127.9814,127.0698,127.9532,154989.0
2022-06-16 10:30:00,136.11,136.22,134.63,134.63,178973.0,127.9156,128.0189,126.5247,126.5247,178973.0
2022-06-16 11:00:00,134.53,135.86,134.53,135.57,145782.0,126.4307,127.6806,126.4307,127.4081,145782.0
2022-06-16 11:30:00,135.61,135.87,135.22,135.53,103725.0,127.4457,127.69,127.0791,127.3705,103725.0
2022-06-16 12:00:00,135.63,135.63,134.82,135.25,107809.0,127.4645,127.4645,126.7032,127.1073,107809.0
2022-06-16 12:30:00,135.2,135.57,134.81,135.11,111495.0,127.0604,127.4081,126.6938,126.9758,111495.0
2022-06-16 13:00:00,135.16,135.52,134.69,135.41,121071.0,127.0228,127.3611,126.5811,127.2577,121071.0
2022-06-16 13:30:00,135.37,135.62,134.62,134.63,127151.0,127.2201,127.4551,126.5153,126.5247,127151.0
2022-06-16 14:00:00,134.61,134.73,134.27,134.3,149028.0,126.5059,126.6186,126.1863,126.2145,149028.0
2022-06-16 14:30:00,134.24,134.53,133.76,134.02,77148.0,126.1581,126.4307,125.707,125.9514,77148.0
2022-06-16 15:00:00,134.01,135.0,133.98,134.67,232647.0,125.942,126.8724,125.9138,126.5623,232647.0
2022-06-16 15:30:00,134.63,134.69,133.74,134.51,371748.0,126.5247,126.5811,125.6883,126.4119,371748.0
2022-06-17 09:30:00,135.04,136.89,134.7,136.61,104110.0,126.91,128.6486,126.5905,128.3855,104110.0
2022-06-17 10:00:00,136.63,136.63,134.28,134.43,40074.0,128.4043,128.4043,126.1957,126.3367,40074.0
2022-06-17 10:30:00,134.42,134.42,133.54,134.17,37137.0,126.3273,126.3273,125.5003,126.0924,37137.0
2022-06-17 11:00:00,134.19,135.23,133.91,134.92,48824.0,126.1112,127.0885,125.848,126.7972,48824.0
2022-06-17 11:30:00,134.98,135.18,134.38,134.48,60217.0,126.8536,127.0416,126.2897,126.3837,60217.0
2022-06-17 12:00:00,134.44,134.98,133.94,134.85,53440.0,126.3461,126.8536,125.8762,126.7314,53440.0
2022-06-17 12:30:00,134.9,134.97,134.25,134.55,81425.0,126.7784,126.8442,126.1675,126.4495,81425.0
2022-06-17 13:00:00,134.52,135.62,134.43,134.8,43157.0,126.4213,127.4551,126.3367,126.6844,43157.0
2022-06-17 13:30:00,134.89,135.11,134.47,134.73,45625.0,126.769,126.9758,126.3743,126.6186,45625.0
2022-06-17 14:00:00,134.88,135.64,134.88,135.26,101996.0,126.7596,127.4739,126.7596,127.1167,101996.0
2022-06-17 14:30:00,135.2,135.83,134.99,135.12,68260.0,127.0604,127.6524,126.863,126.9852,68260.0
2022-06-17 15:00:00,135.19,135.56,134.55,135.44,54300.0,127.051,127.3987,126.4495,127.2859,54300.0
2022-06-17 15:30:00,135.45,135.46,134.55,134.75,192988.0,127.2953,127.3047,126.4495,126.6374,192988.0
2022-06-21 09:30:00,136.73,137.47,135.99,137.34,77738.0,128.4982,129.1937,127.8028,129.0715,77738.0
2022-06-21 10:00:00,137.24,137.94,137.18,137.8,80755.0,128.9775,129.6354,128.9211,129.5038,80755.0
2022-06-21 10:30:00,137.82,138.6,137.7,138.53,83570.0,129.5226,130.2557,129.4098,130.1899,83570.0
2022-06-21 11:00:00,138.5,138.57,137.82,137.83,79856.0,130.1617,130.2275,129.5226,129.532,79856.0
2022-06-21 11:30:00,137.83,137.89,137.31,137.36,20149.0,129.532,129.5884,129.0433,129.0903,20149.0
2022-06-21 12:00:00,137.3,137.81,137.28,137.77,29418.0,129.0339,129.5132,129.0151,129.4756,29418.0
2022-06-21 12:30:00,137.82,138.16,137.66,138.15,68504.0,129.5226,129.8421,129.3723,129.8328,68504.0
2022-06-21 13:00:00,138.16,138.2,137.7,137.75,63503.0,129.8421,129.8797,129.4098,129.4568,63503.0
2022-06-21 13:30:00,137.77,138.03,137.37,137.42,51934.0,129.4756,129.72,129.0997,129.1467,51934.0
2022-06-21 14:00:00,137.42,137.5,137.19,137.34,53274.0,129.1467,129.2219,128.9305,129.0715,53274.0
2022-06-21 14:30:00,137.42,137.59,137.07,137.5,86818.0,129.1467,129.3065,128.8178,129.2219,86818.0
2022-06-21 15:00:00,137.5,137.75,137.46,137.68,171698.0,129.2219,129.4568,129.1843,129.391,171698.0
2022-06-21 15:30:00,137.7,137.72,136.97,137.03,164174.0,129.4098,129.4286,128.7238,128.7802,164174.0
2022-06-22 09:30:00,135.01,136.11,134.86,135.57,35407.0,126.8818,127.9156,126.7408,127.4081,35407.0
2022-06-22 10:00:00,135.6,136.91,135.22,136.88,61434.0,127.4363,128.6674,127.0791,128.6392,61434.0
2022-06-22 10:30:00,136.92,137.39,136.58,136.61,50013.0,128.6768,129.1185,128.3573,128.3855,50013.0
2022-06-22 11:00:00,136.63,136.63,136.0,136.48,64957.0,128.4043,128.4043,127.8122,128.2633,64957.0
2022-06-22 11:30:00,136.48,136.83,135.69,135.74,36800.0,128.2633,128.5922,127.5209,127.5678,36800.0
2022-06-22 12:00:00,135.66,136.32,135.66,136.27,32782.0,127.4927,128.1129,127.4927,128.0659,32782.0
2022-06-22 12:30:00,136.24,136.58,136.21,136.5,17542.0,128.0377,128.3573,128.0095,128.2821,17542.0
2022-06-22 13:00:00,136.52,136.9,136.18,136.81,37082.0,128.3009,128.658,127.9814,128.5734,37082.0
2022-06-22 13:30:00,136.81,136.98,136.5,136.79,36742.0,128.5734,128.7332,128.2821,128.5546,36742.0
2022-06-22 14:00:00,136.81,137.34,136.76,136.88,42740.0,128.5734,129.0715,128.5264,128.6392,42740.0
2022-06-22 14:30:00,136.94,136.97,136.54,136.82,60105.0,128.6956,128.7238,128.3197,128.5828,60105.0
2022-06-22 15:00:00,136.81,136.92,136.32,136.38,181120.0,128.5734,128.6768,128.1129,128.1693,181120.0
2022-06-22 15:30:00,136.36,136.56,136.02,136.16,524321.0,128.1505,128.3385,127.831,127.9626,524321.0
2022-06-23 09:30:00,136.42,136.92,135.59,136.25,70132.0,128.2069,128.6768,127.4269,128.0471,70132.0
2022-06-23 10:00:00,136.1,136.46,135.66,136.09,30603.0,127.9062,128.2445,127.4927,127.8968,30603.0
2022-06-23 10:30:00,136.17,136.57,135.84,136.41,72962.0,127.972,128.3479,127.6618,128.1975,72962.0
2022-06-23 11:00:00,136.42,136.5,135.93,135.99,79241.0,128.2069,128.2821,127.7464,127.8028,79241.0
2022-06-23 11:30:00,136.05,136.07,135.28,135.38,38964.0,127.8592,127.878,127.1355,127.2295,38964.0
2022-06-23 12:00:00,135.38,135.42,134.83,135.15,48202.0,127.2295,127.2671,126.7126,127.0134,48202.0
2022-06-23 12:30:00,135.14,135.21,134.4,134.4,48531.0,127.004,127.0698,126.3085,126.3085,48531.0
2022-06-23 13:00:00,134.33,134.92,134.13,134.56,23271.0,126.2427,126.7972,126.0548,126.4589,23271.0
2022-06-23 13:30:00,134.59,134.78,134.26,134.7,33275.0,126.4871,126.6656,126.1769,126.5905,33275.0
2022-06-23 14:00:00,134.69,134.85,134.49,134.82,42337.0,126.5811,126.7314,126.3931,126.7032,42337.0
2022-06-23 14:30:00,134.85,135.28,134.85,135.21,38844.0,126.7314,127.1355,126.7314,127.0698,38844.0
2022-06-23 15:00:00,135.25,135.84,135.13,135.76,98731.0,127.1073,127.6618,126.9946,127.5866,98731.0
2022-06-23 15:30:00,135.75,136.48,135.75,136.25,226736.0,127.5772,128.2633,127.5772,128.0471,226736.0
2022-06-24 09:30:00,137.2,138.58,137.05,138.51,116346.0,128.9399,130.2369,128.799,130.1711,116346.0
2022-06-24 10:00:00,138.62,139.93,138.62,139.74,75087.0,130.2745,131.5056,130.2745,131.327,75087.0
2022-06-24 10:30:00,139.78,140.05,139.6,140.0,60609.0,131.3646,131.6184,131.1955,131.5714,60609.0
2022-06-24 11:00:00,140.05,140.12,139.56,140.03,87819.0,131.6184,131.6841,131.1579,131.5996,87819.0
2022-06-24 11:30:00,140.02,140.27,139.95,140.01,51520.0,131.5902,131.8251,131.5244,131.5808,51520.0
2022-06-24 12:00:00,140.02,140.06,139.78,139.83,26414.0,131.5902,131.6278,131.3646,131.4116,26414.0
2022-06-24 12:30:00,139.89,140.02,139.68,139.9,39022.0,131.468,131.5902,131.2706,131.4774,39022.0
2022-06-24 13:00:00,139.88,140.05,139.79,139.87,58462.0,131.4586,131.6184,131.374,131.4492,58462.0
2022-06-24 13:30:00,139.84,140.02,139.74,139.74,98644.0,131.421,131.5902,131.327,131.327,98644.0
2022-06-24 14:00:00,139.78,139.8,139.51,139.71,104085.0,131.3646,131.3834,131.1109,131.2988,104085.0
2022-06-24 14:30:00,139.72,139.76,139.54,139.74,286029.0,131.3082,131.3458,131.1391,131.327,286029.0
2022-06-24 15:00:00,139.75,139.88,139.69,139.85,293300.0,131.3364,131.4586,131.28,131.4304,293300.0
2022-06-24 15:30:00,139.85,140.07,139.66,139.79,1041029.0,131.4304,131.6372,131.2518,131.374,1041029.0
2022-06-27 09:30:00,140.95,141.12,139.68,140.03,84076.0,132.4642,132.6239,131.2706,131.5996,84076.0
2022-06-27 10:00:00,140.17,140.69,139.74,139.88,48910.0,131.7311,132.2198,131.327,131.4586,48910.0
2022-06-27 10:30:00,139.93,141.45,139.93,141.28,51347.0,131.5056,132.9341,131.5056,132.7743,51347.0
2022-06-27 11:00:00,141.31,141.71,141.07,141.54,125318.0,132.8025,133.1784,132.577,133.0187,125318.0
2022-06-27 11:30:00,141.49,141.58,141.19,141.33,73968.0,132.9717,133.0562,132.6897,132.8213,73968.0
2022-06-27 12:00:00,141.34,141.34,140.63,140.65,71973.0,132.8307,132.8307,132.1634,132.1822,71973.0
2022-06-27 12:30:00,140.68,141.28,140.56,141.22,81717.0,132.2104,132.7743,132.0977,132.7179,81717.0
2022-06-27 13:00:00,141.24,141.26,140.84,140.95,93847.0,132.7367,132.7555,132.3608,132.4642,93847.0
2022-06-27 13:30:00,140.95,140.96,140.62,140.81,35905.0,132.4642,132.4736,132.154,132.3326,35905.0
2022-06-27 14:00:00,140.78,141.16,140.69,140.87,114127.0,132.3044,132.6615,132.2198,132.389,114127.0
2022-06-27 14:30:00,140.86,141.21,140.86,141.03,32227.0,132.3796,132.7085,132.3796,132.5394,32227.0
2022-06-27 15:00:00,141.0,141.2,140.51,140.96,70347.0,132.5112,132.6991,132.0507,132.4736,70347.0
2022-06-27 15:30:00,140.88,141.04,140.3,140.58,251154.0,132.3984,132.5488,131.8533,132.1165,251154.0
2022-06-28 09:30:00,141.39,142.69,141.39,142.49,134862.0,132.8777,134.0994,132.8777,133.9115,134862.0
2022-06-28 10:00:00,142.35,142.55,141.5,141.58,50227.0,133.7799,133.9679,132.9811,133.0562,50227.0
2022-06-28 10:30:00,141.55,141.69,141.14,141.49,36844.0,133.0281,133.1596,132.6427,132.9717,36844.0
2022-06-28 11:00:00,141.52,141.74,140.28,140.29,34738.0,132.9999,133.2066,131.8345,131.8439,34738.0
2022-06-28 11:30:00,140.23,140.4,139.68,139.78,25120.0,131.7875,131.9473,131.2706,131.3646,25120.0
2022-06-28 12:00:00,139.74,140.29,139.57,140.29,42928.0,131.327,131.8439,131.1673,131.8439,42928.0
2022-06-28 12:30:00,140.22,140.47,139.94,140.04,45446.0,131.7781,132.0131,131.515,131.609,45446.0
2022-06-28 13:00:00,140.03,140.18,139.19,139.56,38202.0,131.5996,131.7405,130.8101,131.1579,38202.0
2022-06-28 13:30:00,139.55,139.63,139.12,139.24,26124.0,131.1485,131.2236,130.7444,130.8571,26124.0
2022-06-28 14:00:00,139.21,139.55,138.46,138.69,43003.0,130.8289,131.1485,130.1241,130.3402,43003.0
2022-06-28 14:30:00,138.66,138.9,138.38,138.69,36346.0,130.312,130.5376,130.0489,130.3402,36346.0
2022-06-28 15:00:00,138.67,139.08,138.43,138.96,55401.0,130.3214,130.7068,130.0959,130.594,55401.0
2022-06-28 15:30:00,138.9,138.95,138.37,138.38,114415.0,130.5376,130.5846,130.0395,130.0489,114415.0
2022-06-29 09:30:00,138.39,138.58,136.55,137.06,49637.0,130.0583,130.2369,128.3291,128.8084,49637.0
2022-06-29 10:00:00,136.91,137.34,136.3,136.76,70491.0,128.6674,129.0715,128.0941,128.5264,70491.0
2022-06-29 10:30:00,136.76,137.02,136.17,136.27,39370.0,128.5264,128.7708,127.972,128.0659,39370.0
2022-06-29 11:00:00,136.32,136.32,135.64,135.92,146613.0,128.1129,128.1129,127.4739,127.737,146613.0
2022-06-29 11:30:00,135.95,136.68,135.8,136.49,41501.0,127.7652,128.4513,127.6242,128.2727,41501.0
2022-06-29 12:00:00,136.6,136.64,135.77,135.78,47920.0,128.3761,128.4137,127.596,127.6054,47920.0
2022-06-29 12:30:00,135.86,136.29,135.79,136.21,28046.0,127.6806,128.0847,127.6148,128.0095,28046.0
2022-06-29 13:00:00,136.11,136.48,135.83,136.09,32973.0,127.9156,128.2633,127.6524,127.8968,32973.0
2022-06-29 13:30:00,136.0,136.68,135.87,136.67,32764.0,127.8122,128.4513,127.69,128.4419,32764.0
2022-06-29 14:00:00,136.64,137.03,136.59,136.82,32793.0,128.4137,128.7802,128.3667,128.5828,32793.0
2022-06-29 14:30:00,136.83,136.84,136.32,136.41,24726.0,128.5922,128.6016,128.1129,128.1975,24726.0
2022-06-29 15:00:00,136.42,136.81,136.2,136.81,76018.0,128.2069,128.5734,128.0001,128.5734,76018.0
2022-06-29 15:30:00,136.76,136.94,136.3,136.87,426001.0,128.5264,128.6956,128.0941,128.6298,426001.0
2022-06-30 09:30:00,134.86,135.3,133.96,134.16,236790.0,126.7408,127.1543,125.895,126.083,236790.0
2022-06-30 10:00:00,134.09,134.6,133.93,134.38,75542.0,126.0172,126.4965,125.8668,126.2897,75542.0
2022-06-30 10:30:00,134.36,135.29,134.36,135.22,38185.0,126.2709,127.1449,126.2709,127.0791,38185.0
2022-06-30 11:00:00,135.21,135.86,134.84,135.74,26727.0,127.0698,127.6806,126.722,127.5678,26727.0
2022-06-30 11:30:00,135.81,136.31,135.5,136.3,73084.0,127.6336,128.1035,127.3423,128.0941,73084.0
2022-06-30 12:00:00,136.29,137.12,135.73,137.12,138189.0,128.0847,128.8648,127.5584,128.8648,138189.0
2022-06-30 12:30:00,137.13,137.31,136.66,136.86,74838.0,128.8742,129.0433,128.4325,128.6204,74838.0
2022-06-30 13:00:00,136.9,137.02,136.12,136.64,30728.0,128.658,128.7708,127.925,128.4137,30728.0
2022-06-30 13:30:00,136.68,137.14,136.54,136.81,37134.0,128.4513,128.8836,128.3197,128.5734,37134.0
2022-06-30 14:00:00,136.89,136.89,136.2,136.54,43240.0,128.6486,128.6486,128.0001,128.3197,43240.0
2022-06-30 14:30:00,136.53,136.59,135.8,135.96,64547.0,128.3103,128.3667,127.6242,127.7746,64547.0
2022-06-30 15:00:00,135.93,136.07,135.22,135.83,100488.0,127.7464,127.878,127.0791,127.6524,100488.0
2022-06-30 15:30:00,135.77,136.36,135.4,136.16,418066.0,127.596,128.1505,127.2483,127.9626,418066.0
2022-07-01 09:30:00,135.76,137.68,135.58,137.33,80378.0,127.5866,129.391,127.4175,129.0621,80378.0
2022-07-01 10:00:00,137.41,137.69,135.49,135.54,30709.0,129.1373,129.4004,127.3329,127.3799,30709.0
2022-07-01 10:30:00,135.46,136.11,134.96,135.89,50993.0,127.3047,127.9156,126.8348,127.7088,50993.0
2022-07-01 11:00:00,135.81,136.77,135.73,136.34,31806.0,127.6336,128.5358,127.5584,128.1317,31806.0
2022-07-01 11:30:00,136.42,136.62,135.59,135.59,73519.0,128.2069,128.3949,127.4269,127.4269,73519.0
2022-07-01 12:00:00,135.73,136.37,135.51,136.37,29629.0,127.5584,128.1599,127.3517,128.1599,29629.0
2022-07-01 12:30:00,136.4,136.46,135.81,135.84,70472.0,128.1881,128.2445,127.6336,127.6618,70472.0
2022-07-01 13:00:00,135.91,136.68,135.78,136.66,75909.0,127.7276,128.4513,127.6054,128.4325,75909.0
2022-07-01 13:30:00,136.71,137.19,136.66,137.16,52051.0,128.4794,128.9305,128.4325,128.9024,52051.0
2022-07-01 14:00:00,137.16,137.63,136.84,137.45,53801.0,128.9024,129.3441,128.6016,129.1749,53801.0
2022-07-01 14:30:00,137.51,137.86,137.47,137.78,148052.0,129.2313,129.5602,129.1937,129.485,148052.0
2022-07-01 15:00:00,137.84,137.94,137.49,137.85,45865.0,129.5414,129.6354,129.2125,129.5508,45865.0
2022-07-01 15:30:00,137.9,138.38,137.83,138.24,165257.0,129.5978,130.0489,129.532,129.9173,165257.0
2022-07-05 09:30:00,135.99,136.0,134.08,134.36,339942.0,127.8028,127.8122,126.0078,126.2709,339942.0
2022-07-05 10:00:00,134.18,135.1,133.98,135.02,162417.0,126.1018,126.9664,125.9138,126.8912,162417.0
2022-07-05 10:30:00,134.91,135.92,134.91,135.32,124003.0,126.7878,127.737,126.7878,127.1731,124003.0
2022-07-05 11:00:00,135.1,135.35,134.92,135.09,23012.0,126.9664,127.2013,126.7972,126.957,23012.0
2022-07-05 11:30:00,135.07,135.98,134.91,135.88,166143.0,126.9382,127.7934,126.7878,127.6994,166143.0
2022-07-05 12:00:00,135.91,136.44,135.65,136.19,181275.0,127.7276,128.2257,127.4833,127.9908,181275.0
2022-07-05 12:30:00,136.24,136.36,135.59,135.73,25856.0,128.0377,128.1505,127.4269,127.5584,25856.0
2022-07-05 13:00:00,135.73,136.49,135.7,136.28,20138.0,127.5584,128.2727,127.5303,128.0753,20138.0
2022-07-05 13:30:00,136.34,136.73,136.3,136.53,36785.0,128.1317,128.4982,128.0941,128.3103,36785.0
2022-07-05 14:00:00,136.46,137.08,136.46,137.03,38889.0,128.2445,128.8272,128.2445,128.7802,38889.0
2022-07-05 14:30:00,137.04,137.44,137.04,137.3,39569.0,128.7896,129.1655,128.7896,129.0339,39569.0
2022-07-05 15:00:00,137.24,137.85,137.1,137.82,31605.0,128.9775,129.5508,128.846,129.5226,31605.0
2022-07-05 15:30:00,137.78,138.55,137.64,138.55,73069.0,129.485,130.2087,129.3535,130.2087,73069.0
2022-07-06 09:30:00,138.09,138.95,137.48,137.63,30014.0,129.7764,130.5846,129.2031,129.3441,30014.0
2022-07-06 10:00:00,137.49,138.0,136.91,137.3,18591.0,129.2125,129.6918,128.6674,129.0339,18591.0
2022-07-06 10:30:00,137.32,137.36,136.45,136.54,163585.0,129.0527,129.0903,128.2351,128.3197,163585.0
2022-07-06 11:00:00,136.58,136.58,135.92,136.22,104421.0,128.3573,128.3573,127.737,128.0189,104421.0
2022-07-06 11:30:00,136.22,136.74,135.82,136.72,49277.0,128.0189,128.5076,127.643,128.4888,49277.0
2022-07-06 12:00:00,136.76,136.76,136.38,136.58,100054.0,128.5264,128.5264,128.1693,128.3573,100054.0
2022-07-06 12:30:00,136.52,136.82,136.49,136.72,33389.0,128.3009,128.5828,128.2727,128.4888,33389.0
2022-07-06 13:00:00,136.79,137.16,136.76,136.88,48978.0,128.5546,128.9024,128.5264,128.6392,48978.0
2022-07-06 13:30:00,136.78,137.17,136.76,137.09,40709.0,128.5452,128.9118,128.5264,128.8366,40709.0
2022-07-06 14:00:00,137.08,137.45,136.57,137.32,55531.0,128.8272,129.1749,128.3479,129.0527,55531.0
2022-07-06 14:30:00,137.4,138.17,137.23,137.71,178664.0,129.1279,129.8515,128.9681,129.4192,178664.0
2022-07-06 15:00:00,137.67,137.9,137.39,137.67,39994.0,129.3816,129.5978,129.1185,129.3816,39994.0
2022-07-06 15:30:00,137.71,137.9,136.89,137.26,153190.0,129.4192,129.5978,128.6486,128.9963,153190.0
2022-07-07 09:30:00,138.37,140.0,138.3,139.72,121213.0,130.0395,131.5714,129.9737,131.3082,121213.0
2022-07-07 10:00:00,139.7,139.72,138.97,139.32,44481.0,131.2894,131.3082,130.6034,130.9323,44481.0
2022-07-07 10:30:00,139.61,139.94,139.45,139.73,12928.0,131.2049,131.515,131.0545,131.3176,12928.0
2022-07-07 11:00:00,139.71,140.01,139.66,139.88,16426.0,131.2988,131.5808,131.2518,131.4586,16426.0
2022-07-07 11:30:00,139.75,139.88,139.55,139.71,18003.0,131.3364,131.4586,131.1485,131.2988,18003.0
2022-07-07 12:00:00,139.65,139.97,139.63,139.92,16425.0,131.2424,131.5432,131.2236,131.4962,16425.0
2022-07-07 12:30:00,139.93,140.05,139.75,139.88,27466.0,131.5056,131.6184,131.3364,131.4586,27466.0
2022-07-07 13:00:00,139.89,139.96,139.75,139.77,45227.0,131.468,131.5338,131.3364,131.3552,45227.0
2022-07-07 13:30:00,139.84,140.04,139.83,140.0,17500.0,131.421,131.609,131.4116,131.5714,17500.0
2022-07-07 14:00:00,140.0,140.11,139.95,139.97,23983.0,131.5714,131.6747,131.5244,131.5432,23983.0
2022-07-07 14:30:00,139.96,139.96,139.67,139.92,36571.0,131.5338,131.5338,131.2612,131.4962,36571.0
2022-07-07 15:00:00,139.92,139.99,139.78,139.78,39439.0,131.4962,131.562,131.3646,131.3646,39439.0
2022-07-07 15:30:00,139.74,139.9,139.51,139.66,112617.0,131.327,131.4774,131.1109,131.2518,112617.0
2022-07-08 09:30:00,139.57,139.96,138.44,138.67,36306.0,131.1673,131.5338,130.1053,130.3214,36306.0
2022-07-08 10:00:00,138.57,140.05,138.32,139.82,74277.0,130.2275,131.6184,129.9925,131.4022,74277.0
2022-07-08 10:30:00,139.86,140.61,139.86,140.41,31722.0,131.4398,132.1446,131.4398,131.9567,31722.0
2022-07-08 11:00:00,140.41,140.55,140.12,140.3,14147.0,131.9567,132.0883,131.6841,131.8533,14147.0
2022-07-08 11:30:00,140.21,140.38,139.55,139.89,20706.0,131.7687,131.9285,131.1485,131.468,20706.0
2022-07-08 12:00:00,139.95,139.95,138.95,138.95,21049.0,131.5244,131.5244,130.5846,130.5846,21049.0
2022-07-08 12:30:00,138.92,138.95,138.4,138.51,91631.0,130.5564,130.5846,130.0677,130.1711,91631.0
2022-07-08 13:00:00,138.55,138.97,138.26,138.92,28452.0,130.2087,130.6034,129.9361,130.5564,28452.0
2022-07-08 13:30:00,138.9,139.18,138.81,138.88,18679.0,130.5376,130.8007,130.453,130.5188,18679.0
2022-07-08 14:00:00,139.0,139.57,138.86,139.54,40165.0,130.6316,131.1673,130.5,131.1391,40165.0
2022-07-08 14:30:00,139.57,139.82,139.49,139.82,26223.0,131.1673,131.4022,131.0921,131.4022,26223.0
2022-07-08 15:00:00,139.79,139.83,139.59,139.71,25070.0,131.374,131.4116,131.1861,131.2988,25070.0
2022-07-08 15:30:00,139.72,139.75,139.4,139.43,75797.0,131.3082,131.3364,131.0075,131.0357,75797.0
2022-07-11 09:30:00,138.69,139.1,137.39,137.93,64516.0,130.3402,130.7256,129.1185,129.626,64516.0
2022-07-11 10:00:00,137.82,138.06,136.99,137.04,54537.0,129.5226,129.7482,128.7426,128.7896,54537.0
2022-07-11 10:30:00,137.25,137.65,137.14,137.14,64878.0,128.9869,129.3629,128.8836,128.8836,64878.0
2022-07-11 11:00:00,137.09,137.62,137.09,137.5,60783.0,128.8366,129.3347,128.8366,129.2219,60783.0
2022-07-11 11:30:00,137.53,137.57,137.11,137.21,13543.0,129.2501,129.2877,128.8554,128.9493,13543.0
2022-07-11 12:00:00,137.22,137.36,136.96,137.11,17534.0,128.9587,129.0903,128.7144,128.8554,17534.0
2022-07-11 12:30:00,137.02,137.33,137.02,137.33,11592.0,128.7708,129.0621,128.7708,129.0621,11592.0
2022-07-11 13:00:00,137.26,137.72,137.25,137.71,14716.0,128.9963,129.4286,128.9869,129.4192,14716.0
2022-07-11 13:30:00,137.71,138.03,137.68,137.84,20276.0,129.4192,129.72,129.391,129.5414,20276.0
2022-07-11 14:00:00,137.84,137.85,137.4,137.5,37913.0,129.5414,129.5508,129.1279,129.2219,37913.0
2022-07-11 14:30:00,137.48,137.76,137.29,137.29,20095.0,129.2031,129.4662,129.0245,129.0245,20095.0
2022-07-11 15:00:00,137.26,137.35,137.12,137.35,37906.0,128.9963,129.0809,128.8648,129.0809,37906.0
2022-07-11 15:30:00,137.29,137.37,136.8,137.19,124088.0,129.0245,129.0997,128.564,128.9305,124088.0
2022-07-12 09:30:00,136.57,137.89,136.57,137.37,39650.0,128.3479,129.5884,128.3479,129.0997,39650.0
2022-07-12 10:00:00,137.35,137.73,136.78,137.47,17069.0,129.0809,129.438,128.5452,129.1937,17069.0
2022-07-12 10:30:00,137.59,138.01,137.56,137.97,15421.0,129.3065,129.7012,129.2783,129.6636,15421.0
2022-07-12 11:00:00,138.0,138.37,137.82,138.09,27385.0,129.6918,130.0395,129.5226,129.7764,27385.0
2022-07-12 11:30:00,138.19,138.21,137.94,138.12,178477.0,129.8703,129.8891,129.6354,129.8046,178477.0
2022-07-12 12:00:00,138.16,138.42,137.89,138.37,21075.0,129.8421,130.0865,129.5884,130.0395,21075.0
2022-07-12 12:30:00,138.43,138.7,138.38,138.66,341597.0,130.0959,130.3496,130.0489,130.312,341597.0
2022-07-12 13:00:00,138.63,138.8,138.16,138.27,31736.0,130.2839,130.4436,129.8421,129.9455,31736.0
2022-07-12 13:30:00,138.26,138.58,138.26,138.54,28689.0,129.9361,130.2369,129.9361,130.1993,28689.0
2022-07-12 14:00:00,138.53,138.53,138.21,138.3,18377.0,130.1899,130.1899,129.8891,129.9737,18377.0
2022-07-12 14:30:00,138.35,138.37,137.79,137.84,21367.0,130.0207,130.0395,129.4944,129.5414,21367.0
2022-07-12 15:00:00,137.78,137.78,137.0,137.08,73226.0,129.485,129.485,128.752,128.8272,73226.0
2022-07-12 15:30:00,137.09,137.62,136.7,137.4,155681.0,128.8366,129.3347,128.47,129.1279,155681.0
2022-07-13 09:30:00,135.54,136.89,135.5,136.37,26285.0,127.3799,128.6486,127.3423,128.1599,26285.0
2022-07-13 10:00:00,136.34,136.35,135.17,136.1,29011.0,128.1317,128.1411,127.0322,127.9062,29011.0
2022-07-13 10:30:00,135.99,137.13,135.99,136.97,78733.0,127.8028,128.8742,127.8028,128.7238,78733.0
2022-07-13 11:00:00,136.97,137.39,136.41,136.45,32527.0,128.7238,129.1185,128.1975,128.2351,32527.0
2022-07-13 11:30:00,136.42,136.61,136.11,136.47,28879.0,128.2069,128.3855,127.9156,128.2539,28879.0
2022-07-13 12:00:00,136.43,136.93,136.43,136.9,15847.0,128.2163,128.6862,128.2163,128.658,15847.0
2022-07-13 12:30:00,136.82,137.16,136.82,137.1,14981.0,128.5828,128.9024,128.5828,128.846,14981.0
2022-07-13 13:00:00,137.11,137.47,137.02,137.11,10073.0,128.8554,129.1937,128.7708,128.8554,10073.0
2022-07-13 13:30:00,137.24,137.54,137.0,137.44,74094.0,128.9775,129.2595,128.752,129.1655,74094.0
2022-07-13 14:00:00,137.16,137.36,136.68,137.36,48706.0,128.9024,129.0903,128.4513,129.0903,48706.0
2022-07-13 14:30:00,137.37,137.56,137.2,137.53,52837.0,129.0997,129.2783,128.9399,129.2501,52837.0
2022-07-13 15:00:00,137.58,137.58,137.2,137.31,27978.0,129.2971,129.2971,128.9399,129.0433,27978.0
2022-07-13 15:30:00,137.28,137.29,136.88,136.98,211201.0,129.0151,129.0245,128.6392,128.7332,211201.0
2022-07-14 09:30:00,135.05,135.34,134.17,134.53,40744.0,126.9194,127.1919,126.0924,126.4307,40744.0
2022-07-14 10:00:00,134.51,134.51,133.78,134.37,62165.0,126.4119,126.4119,125.7258,126.2803,62165.0
2022-07-14 10:30:00,134.35,134.52,133.88,134.01,103565.0,126.2615,126.4213,125.8198,125.942,103565.0
2022-07-14 11:00:00,134.03,134.48,134.0,134.22,57774.0,125.9608,126.3837,125.9326,126.1394,57774.0
2022-07-14 11:30:00,134.26,134.81,133.96,134.76,111179.0,126.1769,126.6938,125.895,126.6468,111179.0
2022-07-14 12:00:00,134.8,134.82,133.98,133.98,40386.0,126.6844,126.7032,125.9138,125.9138,40386.0
2022-07-14 12:30:00,133.98,134.21,133.65,133.99,31406.0,125.9138,126.13,125.6037,125.9232,31406.0
2022-07-14 13:00:00,133.94,134.26,133.72,134.21,31948.0,125.8762,126.1769,125.6695,126.13,31948.0
2022-07-14 13:30:00,134.18,134.51,133.92,134.47,92660.0,126.1018,126.4119,125.8574,126.3743,92660.0
2022-07-14 14:00:00,134.47,135.29,134.46,135.28,77061.0,126.3743,127.1449,126.3649,127.1355,77061.0
2022-07-14 14:30:00,135.28,135.64,135.14,135.32,29160.0,127.1355,127.4739,127.004,127.1731,29160.0
2022-07-14 15:00:00,135.36,135.54,135.05,135.47,209066.0,127.2107,127.3799,126.9194,127.3141,209066.0
2022-07-14 15:30:00,135.46,135.54,134.99,135.38,266697.0,127.3047,127.3799,126.863,127.2295,266697.0
2022-07-15 09:30:00,137.43,137.71,135.38,135.69,157582.0,129.1561,129.4192,127.2295,127.5209,157582.0
2022-07-15 10:00:00,135.95,137.19,135.75,137.19,68534.0,127.7652,128.9305,127.5772,128.9305,68534.0
2022-07-15 10:30:00,137.25,137.25,136.61,136.96,90383.0,128.9869,128.9869,128.3855,128.7144,90383.0
2022-07-15 11:00:00,136.96,137.6,136.93,137.45,42310.0,128.7144,129.3159,128.6862,129.1749,42310.0
2022-07-15 11:30:00,137.45,137.87,137.38,137.84,34623.0,129.1749,129.5696,129.1091,129.5414,34623.0
2022-07-15 12:00:00,137.86,138.38,137.8,138.09,100752.0,129.5602,130.0489,129.5038,129.7764,100752.0
2022-07-15 12:30:00,138.14,138.22,138.04,138.13,38004.0,129.8234,129.8985,129.7294,129.814,38004.0
2022-07-15 13:00:00,138.17,138.53,138.16,138.53,108769.0,129.8515,130.1899,129.8421,130.1899,108769.0
2022-07-15 13:30:00,138.54,138.54,138.14,138.19,23785.0,130.1993,130.1993,129.8234,129.8703,23785.0
2022-07-15 14:00:00,138.22,138.24,137.97,138.15,89799.0,129.8985,129.9173,129.6636,129.8328,89799.0
2022-07-15 14:30:00,138.17,138.36,138.06,138.23,43992.0,129.8515,130.0301,129.7482,129.9079,43992.0
2022-07-15 15:00:00,138.24,138.4,138.16,138.22,25888.0,129.9173,130.0677,129.8421,129.8985,25888.0
2022-07-15 15:30:00,138.22,138.36,138.01,138.29,161915.0,129.8985,130.0301,129.7012,129.9643,161915.0
2022-07-18 09:30:00,139.85,140.77,139.85,140.39,152974.0,131.4304,132.295,131.4304,131.9379,152974.0
2022-07-18 10:00:00,140.32,140.34,139.76,140.28,46463.0,131.8721,131.8909,131.3458,131.8345,46463.0
2022-07-18 10:30:00,140.35,140.59,140.25,140.51,67683.0,131.9003,132.1259,131.8063,132.0507,67683.0
2022-07-18 11:00:00,140.49,140.68,140.28,140.57,101674.0,132.0319,132.2104,131.8345,132.1071,101674.0
2022-07-18 11:30:00,140.58,140.76,140.46,140.64,57369.0,132.1165,132.2856,132.0037,132.1728,57369.0
2022-07-18 12:00:00,140.65,140.67,140.42,140.48,24980.0,132.1822,132.201,131.9661,132.0225,24980.0
2022-07-18 12:30:00,140.46,140.46,139.91,139.95,15980.0,132.0037,132.0037,131.4868,131.5244,15980.0
2022-07-18 13:00:00,139.95,140.14,139.81,140.03,18700.0,131.5244,131.7029,131.3928,131.5996,18700.0
2022-07-18 13:30:00,139.98,139.98,139.15,139.16,43360.0,131.5526,131.5526,130.7725,130.7819,43360.0
2022-07-18 14:00:00,139.12,139.24,138.6,138.66,119540.0,130.7444,130.8571,130.2557,130.312,119540.0
2022-07-18 14:30:00,138.67,139.0,138.42,138.5,75143.0,130.3214,130.6316,130.0865,130.1617,75143.0
2022-07-18 15:00:00,138.51,138.9,138.4,138.46,51437.0,130.1711,130.5376,130.0677,130.1241,51437.0
2022-07-18 15:30:00,138.38,138.41,137.9,138.21,184601.0,130.0489,130.0771,129.5978,129.8891,184601.0
2022-07-19 09:30:00,139.93,141.31,139.93,141.27,186460.0,131.5056,132.8025,131.5056,132.7649,186460.0
2022-07-19 10:00:00,141.29,142.07,141.08,142.01,108424.0,132.7837,133.5167,132.5864,133.4604,108424.0
2022-07-19 10:30:00,142.07,142.17,141.87,141.99,52487.0,133.5167,133.6107,133.3288,133.4416,52487.0
2022-07-19 11:00:00,142.05,142.28,141.98,142.28,25057.0,133.498,133.7141,133.4322,133.7141,25057.0
2022-07-19 11:30:00,142.29,142.57,142.27,142.56,21929.0,133.7235,133.9866,133.7047,133.9772,21929.0
2022-07-19 12:00:00,142.6,142.6,142.31,142.41,62805.0,134.0148,134.0148,133.7423,133.8363,62805.0
2022-07-19 12:30:00,142.42,142.78,142.41,142.68,39455.0,133.8457,134.184,133.8363,134.09,39455.0
2022-07-19 13:00:00,142.67,142.67,142.32,142.5,16581.0,134.0806,134.0806,133.7517,133.9209,16581.0
2022-07-19 13:30:00,142.52,143.08,142.51,143.08,64542.0,133.9397,134.4659,133.9303,134.4659,64542.0
2022-07-19 14:00:00,143.06,143.18,142.76,142.76,68525.0,134.4471,134.5599,134.1652,134.1652,68525.0
2022-07-19 14:30:00,142.81,142.9,142.73,142.84,38761.0,134.2122,134.2968,134.137,134.2404,38761.0
2022-07-19 15:00:00,142.83,143.11,142.75,142.99,67412.0,134.231,134.4941,134.1558,134.3814,67412.0
2022-07-19 15:30:00,143.02,143.12,142.82,142.95,185856.0,134.4096,134.5035,134.2216,134.3438,185856.0
2022-07-20 09:30:00,142.69,143.51,142.64,142.77,73050.0,134.0994,134.8701,134.0524,134.1746,73050.0
2022-07-20 10:00:00,142.84,143.93,142.61,143.88,23065.0,134.2404,135.2648,134.0242,135.2178,23065.0
2022-07-20 10:30:00,143.87,144.72,143.77,144.7,25242.0,135.2084,136.0072,135.1144,135.9884,25242.0
2022-07-20 11:00:00,144.6,144.66,144.21,144.31,25057.0,135.8944,135.9508,135.5279,135.6219,25057.0
2022-07-20 11:30:00,144.3,144.47,144.01,144.43,20486.0,135.6125,135.7723,135.34,135.7347,20486.0
2022-07-20 12:00:00,144.4,144.67,144.13,144.13,76413.0,135.7065,135.9602,135.4527,135.4527,76413.0
2022-07-20 12:30:00,144.15,144.33,143.42,143.8,19263.0,135.4715,135.6407,134.7855,135.1426,19263.0
2022-07-20 13:00:00,143.73,143.8,143.15,143.66,31611.0,135.0768,135.1426,134.5317,135.011,31611.0
2022-07-20 13:30:00,143.71,143.97,143.39,143.43,34641.0,135.058,135.3024,134.7573,134.7949,34641.0
2022-07-20 14:00:00,143.41,144.22,143.41,144.21,136660.0,134.7761,135.5373,134.7761,135.5279,136660.0
2022-07-20 14:30:00,144.21,144.46,144.06,144.38,143225.0,135.5279,135.7629,135.3869,135.6877,143225.0
2022-07-20 15:00:00,144.38,144.94,144.34,144.94,39666.0,135.6877,136.214,135.6501,136.214,39666.0
2022-07-20 15:30:00,144.97,145.0,144.57,144.75,144342.0,136.2422,136.2703,135.8662,136.0354,144342.0
2022-07-21 09:30:00,143.95,144.07,143.12,143.89,69868.0,135.2836,135.3963,134.5035,135.2272,69868.0
2022-07-21 10:00:00,143.84,144.0,142.33,142.47,27790.0,135.1802,135.3306,133.7611,133.8927,27790.0
2022-07-21 10:30:00,142.55,143.62,142.45,143.61,52174.0,133.9679,134.9734,133.8739,134.964,52174.0
2022-07-21 11:00:00,143.58,143.7,143.21,143.52,128580.0,134.9358,135.0486,134.5881,134.8795,128580.0
2022-07-21 11:30:00,143.52,143.96,143.35,143.74,33298.0,134.8795,135.293,134.7197,135.0862,33298.0
2022-07-21 12:00:00,143.69,144.11,143.68,144.08,22046.0,135.0392,135.4339,135.0298,135.4057,22046.0
2022-07-21 12:30:00,144.15,144.21,143.97,144.17,26452.0,135.4715,135.5279,135.3024,135.4903,26452.0
2022-07-21 13:00:00,144.21,144.21,143.75,143.85,25501.0,135.5279,135.5279,135.0956,135.1896,25501.0
2022-07-21 13:30:00,143.81,143.84,143.34,143.53,33813.0,135.152,135.1802,134.7103,134.8889,33813.0
2022-07-21 14:00:00,143.59,144.16,143.5,144.07,54147.0,134.9452,135.4809,134.8607,135.3963,54147.0
2022-07-21 14:30:00,144.07,144.07,143.55,143.58,47500.0,135.3963,135.3963,134.9076,134.9358,47500.0
2022-07-21 15:00:00,143.62,144.12,143.62,144.04,39861.0,134.9734,135.4433,134.9734,135.3681,39861.0
2022-07-21 15:30:00,144.02,145.0,143.99,145.0,214794.0,135.3493,136.2703,135.3212,136.2703,214794.0
2022-07-22 09:30:00,145.33,145.71,143.53,143.9,110306.0,136.5805,136.9376,134.8889,135.2366,110306.0
2022-07-22 10:00:00,143.94,144.34,143.53,143.98,242122.0,135.2742,135.6501,134.8889,135.3118,242122.0
2022-07-22 10:30:00,144.0,144.53,143.92,144.34,89957.0,135.3306,135.8286,135.2554,135.6501,89957.0
2022-07-22 11:00:00,144.42,144.69,144.03,144.21,76087.0,135.7253,135.979,135.3587,135.5279,76087.0
2022-07-22 11:30:00,144.2,144.26,143.69,143.91,24976.0,135.5185,135.5749,135.0392,135.246,24976.0
2022-07-22 12:00:00,143.97,144.01,143.51,143.63,27324.0,135.3024,135.34,134.8701,134.9828,27324.0
2022-07-22 12:30:00,143.62,143.91,143.34,143.34,158034.0,134.9734,135.246,134.7103,134.7103,158034.0
2022-07-22 13:00:00,143.28,143.28,142.56,142.65,170026.0,134.6539,134.6539,133.9772,134.0618,170026.0
2022-07-22 13:30:00,142.65,142.65,142.17,142.32,105744.0,134.0618,134.0618,133.6107,133.7517,105744.0
2022-07-22 14:00:00,142.22,142.24,141.95,142.2,38816.0,133.6577,133.6765,133.404,133.6389,38816.0
2022-07-22 14:30:00,142.16,142.52,142.05,142.36,236673.0,133.6013,133.9397,133.498,133.7893,236673.0
2022-07-22 15:00:00,142.37,142.66,142.32,142.54,46645.0,133.7987,134.0712,133.7517,133.9585,46645.0
2022-07-22 15:30:00,142.55,143.15,142.28,143.15,96024.0,133.9679,134.5317,133.7141,134.5317,96024.0
2022-07-25 09:30:00,143.71,143.91,142.67,143.73,51124.0,135.058,135.246,134.0806,135.0768,51124.0
2022-07-25 10:00:00,143.7,144.08,143.5,143.68,46029.0,135.0486,135.4057,134.8607,135.0298,46029.0
2022-07-25 10:30:00,143.64,144.17,143.6,143.84,23136.0,134.9922,135.4903,134.9546,135.1802,23136.0
2022-07-25 11:00:00,143.85,144.22,143.69,144.2,79949.0,135.1896,135.5373,135.0392,135.5185,79949.0
2022-07-25 11:30:00,144.16,144.58,144.14,144.47,30544.0,135.4809,135.8756,135.4621,135.7723,30544.0
2022-07-25 12:00:00,144.5,144.53,143.87,144.01,43680.0,135.8005,135.8286,135.2084,135.34,43680.0
2022-07-25 12:30:00,144.0,144.38,144.0,144.25,28203.0,135.3306,135.6877,135.3306,135.5655,28203.0
2022-07-25 13:00:00,144.34,144.43,144.09,144.13,6500.0,135.6501,135.7347,135.4151,135.4527,6500.0
2022-07-25 13:30:00,144.11,144.17,143.84,143.84,27559.0,135.4339,135.4903,135.1802,135.1802,27559.0
2022-07-25 14:00:00,143.84,143.95,143.75,143.92,48907.0,135.1802,135.2836,135.0956,135.2554,48907.0
2022-07-25 14:30:00,143.92,144.09,143.73,143.74,44870.0,135.2554,135.4151,135.0768,135.0862,44870.0
2022-07-25 15:00:00,143.78,143.91,143.52,143.75,46511.0,135.1238,135.246,134.8795,135.0956,46511.0
2022-07-25 15:30:00,143.68,144.22,143.68,144.2,178793.0,135.0298,135.5373,135.0298,135.5185,178793.0
2022-07-26 09:30:00,143.75,144.1,143.18,143.57,37740.0,135.0956,135.4245,134.5599,134.9264,37740.0
2022-07-26 10:00:00,143.25,143.84,143.21,143.43,11942.0,134.6257,135.1802,134.5881,134.7949,11942.0
2022-07-26 10:30:00,143.44,144.08,143.36,144.06,20426.0,134.8043,135.4057,134.7291,135.3869,20426.0
2022-07-26 11:00:00,144.06,144.13,143.59,143.61,13637.0,135.3869,135.4527,134.9452,134.964,13637.0
2022-07-26 11:30:00,143.49,143.55,143.15,143.23,8251.0,134.8513,134.9076,134.5317,134.6069,8251.0
2022-07-26 12:00:00,143.09,143.71,143.08,143.67,20116.0,134.4753,135.058,134.4659,135.0204,20116.0
2022-07-26 12:30:00,143.67,143.91,143.55,143.84,24757.0,135.0204,135.246,134.9076,135.1802,24757.0
2022-07-26 13:00:00,143.81,144.04,143.75,144.04,10325.0,135.152,135.3681,135.0956,135.3681,10325.0
2022-07-26 13:30:00,144.03,144.03,143.75,143.88,11913.0,135.3587,135.3587,135.0956,135.2178,11913.0
2022-07-26 14:00:00,143.9,144.16,143.66,143.67,23152.0,135.2366,135.4809,135.011,135.0204,23152.0
2022-07-26 14:30:00,143.55,143.71,143.41,143.68,36090.0,134.9076,135.058,134.7761,135.0298,36090.0
2022-07-26 15:00:00,143.67,143.77,143.39,143.64,55036.0,135.0204,135.1144,134.7573,134.9922,55036.0
2022-07-26 15:30:00,143.63,143.82,143.46,143.54,172544.0,134.9828,135.1614,134.8231,134.8982,172544.0
2022-07-27 09:30:00,144.54,144.82,144.09,144.29,21347.0,135.838,136.1012,135.4151,135.6031,21347.0
2022-07-27 10:00:00,144.23,144.53,144.08,144.5,24780.0,135.5467,135.8286,135.4057,135.8005,24780.0
2022-07-27 10:30:00,144.61,144.92,144.55,144.88,10882.0,135.9038,136.1952,135.8474,136.1576,10882.0
2022-07-27 11:00:00,144.89,145.0,144.72,144.8,15741.0,136.167,136.2703,136.0072,136.0824,15741.0
2022-07-27 11:30:00,144.85,144.98,144.75,144.88,5221.0,136.1294,136.2516,136.0354,136.1576,5221.0
2022-07-27 12:00:00,144.94,144.94,144.68,144.87,9928.0,136.214,136.214,135.9696,136.1482,9928.0
2022-07-27 12:30:00,144.83,144.83,144.55,144.58,17086.0,136.1106,136.1106,135.8474,135.8756,17086.0
2022-07-27 13:00:00,144.6,144.6,144.44,144.58,12921.0,135.8944,135.8944,135.7441,135.8756,12921.0
2022-07-27 13:30:00,144.55,144.98,144.53,144.84,13137.0,135.8474,136.2516,135.8286,136.12,13137.0
2022-07-27 14:00:00,145.07,145.33,144.68,144.79,18303.0,136.3361,136.5805,135.9696,136.073,18303.0
2022-07-27 14:30:00,144.79,146.45,144.5,146.1,49514.0,136.073,137.6331,135.8005,137.3041,49514.0
2022-07-27 15:00:00,146.09,147.09,145.96,147.09,24603.0,137.2947,138.2345,137.1726,138.2345,24603.0
2022-07-27 15:30:00,147.11,147.21,146.54,146.59,170889.0,138.2533,138.3473,137.7176,137.7646,170889.0
2022-07-28 09:30:00,147.14,147.97,146.38,146.47,67857.0,138.2815,139.0615,137.5673,137.6518,67857.0
2022-07-28 10:00:00,146.5,146.74,145.39,145.53,98238.0,137.68,137.9056,136.6369,136.7684,98238.0
2022-07-28 10:30:00,145.65,146.34,145.41,146.34,97892.0,136.8812,137.5297,136.6557,137.5297,97892.0
2022-07-28 11:00:00,146.37,147.13,146.28,147.13,48555.0,137.5579,138.2721,137.4733,138.2721,48555.0
2022-07-28 11:30:00,147.14,147.69,146.99,147.45,165410.0,138.2815,138.7984,138.1405,138.5728,165410.0
2022-07-28 12:00:00,147.45,147.61,147.25,147.58,28294.0,138.5728,138.7232,138.3849,138.695,28294.0
2022-07-28 12:30:00,147.56,147.63,147.38,147.55,65103.0,138.6762,138.742,138.5071,138.6668,65103.0
2022-07-28 13:00:00,147.45,147.65,147.36,147.63,18097.0,138.5728,138.7608,138.4883,138.742,18097.0
2022-07-28 13:30:00,147.61,147.95,147.61,147.84,19523.0,138.7232,139.0427,138.7232,138.9394,19523.0
2022-07-28 14:00:00,147.82,147.82,147.64,147.69,12530.0,138.9206,138.9206,138.7514,138.7984,12530.0
2022-07-28 14:30:00,147.75,148.01,147.64,147.98,18895.0,138.8548,139.0991,138.7514,139.0709,18895.0
2022-07-28 15:00:00,147.98,148.3,147.97,148.3,19174.0,139.0709,139.3717,139.0615,139.3717,19174.0
2022-07-28 15:30:00,148.28,148.48,148.1,148.28,241079.0,139.3529,139.5408,139.1837,139.3529,241079.0
2022-07-29 09:30:00,148.43,148.44,147.86,148.26,89621.0,139.4938,139.5032,138.9582,139.3341,89621.0
2022-07-29 10:00:00,148.24,149.2,148.22,149.01,36844.0,139.3153,140.2175,139.2965,140.0389,36844.0
2022-07-29 10:30:00,149.0,149.27,148.59,148.78,21281.0,140.0295,140.2833,139.6442,139.8228,21281.0
2022-07-29 11:00:00,148.76,148.94,148.3,148.41,89986.0,139.804,139.9731,139.3717,139.4751,89986.0
2022-07-29 11:30:00,148.47,148.81,148.26,148.63,24644.0,139.5314,139.851,139.3341,139.6818,24644.0
2022-07-29 12:00:00,148.63,148.67,148.32,148.45,15827.0,139.6818,139.7194,139.3905,139.5126,15827.0
2022-07-29 12:30:00,148.46,148.78,148.44,148.68,17727.0,139.522,139.8228,139.5032,139.7288,17727.0
2022-07-29 13:00:00,148.6,148.71,148.57,148.59,14421.0,139.6536,139.757,139.6254,139.6442,14421.0
2022-07-29 13:30:00,148.59,149.04,148.59,148.98,37899.0,139.6442,140.0671,139.6442,140.0107,37899.0
2022-07-29 14:00:00,148.97,149.32,148.89,149.24,56034.0,140.0013,140.3303,139.9262,140.2551,56034.0
2022-07-29 14:30:00,149.27,149.45,149.27,149.42,51380.0,140.2833,140.4524,140.2833,140.4242,51380.0
2022-07-29 15:00:00,149.41,149.62,149.39,149.52,129241.0,140.4148,140.6122,140.3961,140.5182,129241.0
2022-07-29 15:30:00,149.51,149.65,149.19,149.19,195647.0,140.5088,140.6404,140.2081,140.2081,195647.0
2022-08-01 09:30:00,148.3,148.45,147.16,148.22,32336.0,139.3717,139.5126,138.3003,139.2965,32336.0
2022-08-01 10:00:00,148.21,148.87,147.72,147.81,78880.0,139.2871,139.9074,138.8266,138.9112,78880.0
2022-08-01 10:30:00,147.83,149.13,147.83,149.13,55986.0,138.93,140.1517,138.93,140.1517,55986.0
2022-08-01 11:00:00,149.16,149.26,148.35,148.9,19442.0,140.1799,140.2739,139.4187,139.9356,19442.0
2022-08-01 11:30:00,148.86,149.24,148.65,148.98,9034.0,139.898,140.2551,139.7006,140.0107,9034.0
2022-08-01 12:00:00,148.93,149.51,148.8,149.42,30795.0,139.9637,140.5088,139.8416,140.4242,30795.0
2022-08-01 12:30:00,149.38,150.01,149.32,149.84,43200.0,140.3867,140.9787,140.3303,140.819,43200.0
2022-08-01 13:00:00,149.82,149.96,149.4,149.4,45674.0,140.8002,140.9317,140.4054,140.4054,45674.0
2022-08-01 13:30:00,149.4,149.45,148.94,149.16,29730.0,140.4054,140.4524,139.9731,140.1799,29730.0
2022-08-01 14:00:00,149.16,149.55,148.88,149.47,89938.0,140.1799,140.5464,139.9168,140.4712,89938.0
2022-08-01 14:30:00,149.46,150.01,149.41,149.94,61281.0,140.4618,140.9787,140.4148,140.9129,61281.0
2022-08-01 15:00:00,149.92,150.12,149.52,149.56,38910.0,140.8941,141.0821,140.5182,140.5558,38910.0
2022-08-01 15:30:00,149.58,149.66,149.14,149.25,95538.0,140.5746,140.6498,140.1611,140.2645,95538.0
2022-08-02 09:30:00,148.9,149.05,148.04,148.61,20197.0,139.9356,140.0765,139.1273,139.663,20197.0
2022-08-02 10:00:00,148.66,149.0,148.35,148.91,16159.0,139.71,140.0295,139.4187,139.945,16159.0
2022-08-02 10:30:00,148.95,149.31,148.82,149.16,8562.0,139.9825,140.3209,139.8604,140.1799,8562.0
2022-08-02 11:00:00,149.07,149.36,148.82,149.29,8782.0,140.0953,140.3679,139.8604,140.3021,8782.0
2022-08-02 11:30:00,149.31,149.61,149.14,149.58,56817.0,140.3209,140.6028,140.1611,140.5746,56817.0
2022-08-02 12:00:00,149.54,149.97,149.53,149.94,12781.0,140.537,140.9411,140.5276,140.9129,12781.0
2022-08-02 12:30:00,149.93,150.26,149.85,150.1,147347.0,140.9035,141.2137,140.8284,141.0633,147347.0
2022-08-02 13:00:00,150.08,150.08,149.32,149.32,14250.0,141.0445,141.0445,140.3303,140.3303,14250.0
2022-08-02 13:30:00,149.19,149.21,148.86,149.11,36533.0,140.2081,140.2269,139.898,140.1329,36533.0
2022-08-02 14:00:00,149.05,149.42,148.95,149.4,206976.0,140.0765,140.4242,139.9825,140.4054,206976.0
2022-08-02 14:30:00,149.39,149.58,149.22,149.28,125738.0,140.3961,140.5746,140.2363,140.2927,125738.0
2022-08-02 15:00:00,149.26,149.35,148.71,149.14,75524.0,140.2739,140.3585,139.757,140.1611,75524.0
2022-08-02 15:30:00,149.09,149.28,148.46,148.5,96953.0,140.1141,140.2927,139.522,139.5596,96953.0
2022-08-03 09:30:00,149.39,150.07,149.3,149.59,136740.0,140.3961,141.0351,140.3115,140.584,136740.0
2022-08-03 10:00:00,149.57,149.82,149.0,149.65,64032.0,140.5652,140.8002,140.0295,140.6404,64032.0
2022-08-03 10:30:00,149.57,149.57,149.09,149.34,7530.0,140.5652,140.5652,140.1141,140.3491,7530.0
2022-08-03 11:00:00,149.37,149.63,149.22,149.59,11435.0,140.3773,140.6216,140.2363,140.584,11435.0
2022-08-03 11:30:00,149.55,150.03,149.48,149.96,9896.0,140.5464,140.9975,140.4806,140.9317,9896.0
2022-08-03 12:00:00,149.97,149.98,149.78,149.82,14332.0,140.9411,140.9505,140.7626,140.8002,14332.0
2022-08-03 12:30:00,149.82,150.37,149.82,150.37,23453.0,140.8002,141.3171,140.8002,141.3171,23453.0
2022-08-03 13:00:00,150.42,150.44,150.28,150.39,97829.0,141.364,141.3828,141.2325,141.3358,97829.0
2022-08-03 13:30:00,150.46,150.7,150.38,150.54,24213.0,141.4016,141.6272,141.3264,141.4768,24213.0
2022-08-03 14:00:00,150.57,150.7,150.56,150.6,6682.0,141.505,141.6272,141.4956,141.5332,6682.0
2022-08-03 14:30:00,150.53,150.59,150.32,150.42,77835.0,141.4674,141.5238,141.2701,141.364,77835.0
2022-08-03 15:00:00,150.41,150.53,150.36,150.47,46557.0,141.3546,141.4674,141.3077,141.411,46557.0
2022-08-03 15:30:00,150.47,150.61,150.18,150.28,121549.0,141.411,141.5426,141.1385,141.2325,121549.0
2022-08-04 09:30:00,150.39,150.39,149.71,150.28,115048.0,141.3358,141.3358,140.6968,141.2325,115048.0
2022-08-04 10:00:00,150.16,150.45,150.04,150.14,8991.0,141.1197,141.3922,141.0069,141.1009,8991.0
2022-08-04 10:30:00,150.17,150.27,149.64,149.95,16817.0,141.1291,141.2231,140.631,140.9223,16817.0
2022-08-04 11:00:00,149.96,150.04,149.7,149.77,71246.0,140.9317,141.0069,140.6874,140.7532,71246.0
2022-08-04 11:30:00,149.8,149.86,149.4,149.8,22942.0,140.7814,140.8378,140.4054,140.7814,22942.0
2022-08-04 12:00:00,149.81,149.99,149.7,149.89,20266.0,140.7908,140.9599,140.6874,140.8659,20266.0
2022-08-04 12:30:00,149.86,149.86,149.48,149.66,22092.0,140.8378,140.8378,140.4806,140.6498,22092.0
2022-08-04 13:00:00,149.67,150.1,149.66,150.1,29582.0,140.6592,141.0633,140.6498,141.0633,29582.0
2022-08-04 13:30:00,150.06,150.18,149.95,150.03,25823.0,141.0257,141.1385,140.9223,140.9975,25823.0
2022-08-04 14:00:00,150.01,150.05,149.81,149.9,28435.0,140.9787,141.0163,140.7908,140.8753,28435.0
2022-08-04 14:30:00,150.0,150.0,149.7,149.95,90700.0,140.9693,140.9693,140.6874,140.9223,90700.0
2022-08-04 15:00:00,149.85,150.13,149.78,150.0,80640.0,140.8284,141.0915,140.7626,140.9693,80640.0
2022-08-04 15:30:00,149.99,149.99,149.61,149.8,89405.0,140.9599,140.9599,140.6028,140.7814,89405.0
2022-08-05 09:30:00,148.63,149.73,148.34,149.68,43230.0,139.6818,140.7156,139.4093,140.6686,43230.0
2022-08-05 10:00:00,149.7,150.54,149.61,150.27,18078.0,140.6874,141.4768,140.6028,141.2231,18078.0
2022-08-05 10:30:00,150.36,150.36,150.05,150.2,13887.0,141.3077,141.3077,141.0163,141.1573,13887.0
2022-08-05 11:00:00,150.21,150.21,149.04,149.04,56215.0,141.1667,141.1667,140.0671,140.0671,56215.0
2022-08-05 11:30:00,149.01,149.62,149.01,149.44,47493.0,140.0389,140.6122,140.0389,140.443,47493.0
2022-08-05 12:00:00,149.49,150.05,149.49,150.0,27036.0,140.49,141.0163,140.49,140.9693,27036.0
2022-08-05 12:30:00,149.99,150.43,149.81,150.43,17197.0,140.9599,141.3734,140.7908,141.3734,17197.0
2022-08-05 13:00:00,150.41,150.6,150.19,150.19,81103.0,141.3546,141.5332,141.1479,141.1479,81103.0
2022-08-05 13:30:00,150.2,150.58,150.2,150.32,11690.0,141.1573,141.5144,141.1573,141.2701,11690.0
2022-08-05 14:00:00,150.35,150.44,150.09,150.09,32601.0,141.2983,141.3828,141.0539,141.0539,32601.0
2022-08-05 14:30:00,150.08,150.36,150.03,150.26,18221.0,141.0445,141.3077,140.9975,141.2137,18221.0
2022-08-05 15:00:00,150.27,150.54,150.24,150.53,7883.0,141.2231,141.4768,141.1949,141.4674,7883.0
2022-08-05 15:30:00,150.51,150.82,150.49,150.66,130668.0,141.4486,141.74,141.4298,141.5896,130668.0
2022-08-08 09:30:00,151.56,153.01,151.51,152.94,61671.0,142.4354,143.7981,142.3884,143.7323,61671.0
2022-08-08 10:00:00,152.98,153.28,152.76,152.93,56981.0,143.7699,144.0519,143.5632,143.7229,56981.0
2022-08-08 10:30:00,152.95,153.33,152.94,153.27,29668.0,143.7417,144.0988,143.7323,144.0425,29668.0
2022-08-08 11:00:00,153.3,153.41,152.82,152.82,41454.0,144.0707,144.174,143.6196,143.6196,41454.0
2022-08-08 11:30:00,152.83,152.92,151.95,152.45,63048.0,143.6289,143.7135,142.8019,143.2718,63048.0
2022-08-08 12:00:00,152.47,152.58,151.6,151.7,22819.0,143.2906,143.394,142.473,142.567,22819.0
2022-08-08 12:30:00,151.58,152.06,151.58,152.02,24970.0,142.4542,142.9053,142.4542,142.8677,24970.0
2022-08-08 13:00:00,151.98,152.12,151.8,151.86,13371.0,142.8301,142.9617,142.661,142.7173,13371.0
2022-08-08 13:30:00,151.86,152.14,151.72,152.09,15435.0,142.7173,142.9805,142.5858,142.9335,15435.0
2022-08-08 14:00:00,152.17,152.17,151.66,151.89,36655.0,143.0087,143.0087,142.5294,142.7455,36655.0
2022-08-08 14:30:00,151.91,151.96,151.56,151.75,55649.0,142.7643,142.8113,142.4354,142.614,55649.0
2022-08-08 15:00:00,151.73,152.26,151.72,152.18,182421.0,142.5952,143.0933,142.5858,143.0181,182421.0
2022-08-08 15:30:00,152.12,152.59,152.03,152.13,563356.0,142.9617,143.4034,142.8771,142.9711,563356.0
2022-08-09 09:30:00,151.69,151.78,150.87,151.07,37426.0,142.5576,142.6422,141.7869,141.9749,37426.0
2022-08-09 10:00:00,150.93,151.12,150.67,150.93,23418.0,141.8433,142.0219,141.599,141.8433,23418.0
2022-08-09 10:30:00,150.85,151.08,150.55,150.67,39779.0,141.7682,141.9843,141.4862,141.599,39779.0
2022-08-09 11:00:00,150.56,150.95,150.24,150.7,25922.0,141.4956,141.8621,141.1949,141.6272,25922.0
2022-08-09 11:30:00,150.68,150.68,150.27,150.35,9270.0,141.6084,141.6084,141.2231,141.2983,9270.0
2022-08-09 12:00:00,150.32,150.48,150.22,150.23,12703.0,141.2701,141.4204,141.1761,141.1855,12703.0
2022-08-09 12:30:00,150.26,150.35,150.16,150.35,9784.0,141.2137,141.2983,141.1197,141.2983,9784.0
2022-08-09 13:00:00,150.4,150.45,150.19,150.28,15140.0,141.3452,141.3922,141.1479,141.2325,15140.0
2022-08-09 13:30:00,150.27,150.37,150.0,150.34,19007.0,141.2231,141.3171,140.9693,141.2889,19007.0
2022-08-09 14:00:00,150.38,150.45,150.06,150.12,16742.0,141.3264,141.3922,141.0257,141.0821,16742.0
2022-08-09 14:30:00,150.12,150.54,150.12,150.43,85876.0,141.0821,141.4768,141.0821,141.3734,85876.0
2022-08-09 15:00:00,150.4,150.43,150.19,150.32,112551.0,141.3452,141.3734,141.1479,141.2701,112551.0
2022-08-09 15:30:00,150.31,150.87,150.19,150.75,185892.0,141.2607,141.7869,141.1479,141.6742,185892.0
2022-08-10 09:30:00,153.04,153.93,152.9,153.45,60275.0,143.8263,144.6627,143.6947,144.2116,60275.0
2022-08-10 10:00:00,153.43,153.74,153.03,153.45,119067.0,144.1928,144.4842,143.8169,144.2116,119067.0
2022-08-10 10:30:00,153.56,154.12,153.39,154.12,42791.0,144.315,144.8413,144.1552,144.8413,42791.0
2022-08-10 11:00:00,154.13,154.34,153.91,154.11,203368.0,144.8507,145.048,144.6439,144.8319,203368.0
2022-08-10 11:30:00,154.16,154.18,153.87,154.03,18064.0,144.8789,144.8977,144.6063,144.7567,18064.0
2022-08-10 12:00:00,154.0,154.13,153.77,153.92,21959.0,144.7285,144.8507,144.5124,144.6533,21959.0
2022-08-10 12:30:00,153.97,154.12,153.89,154.1,83298.0,144.7003,144.8413,144.6251,144.8225,83298.0
2022-08-10 13:00:00,154.12,154.31,154.07,154.19,25396.0,144.8413,145.0198,144.7943,144.9071,25396.0
2022-08-10 13:30:00,154.23,154.43,154.1,154.34,17706.0,144.9447,145.1326,144.8225,145.048,17706.0
2022-08-10 14:00:00,154.37,154.38,154.21,154.33,15824.0,145.0762,145.0856,144.9259,145.0386,15824.0
2022-08-10 14:30:00,154.24,154.39,154.2,154.22,19025.0,144.9541,145.095,144.9165,144.9353,19025.0
2022-08-10 15:00:00,154.21,154.55,154.15,154.51,101253.0,144.9259,145.2454,144.8695,145.2078,101253.0
2022-08-10 15:30:00,154.53,154.79,154.39,154.46,158429.0,145.2266,145.4709,145.095,145.1608,158429.0
2022-08-11 09:30:00,155.92,156.48,155.69,156.42,70936.0,146.5329,147.0592,146.3168,147.0028,70936.0
2022-08-11 10:00:00,156.48,157.19,156.43,157.17,27363.0,147.0592,147.7265,147.0122,147.7077,27363.0
2022-08-11 10:30:00,157.06,157.54,157.04,157.06,80135.0,147.6043,148.0554,147.5855,147.6043,80135.0
2022-08-11 11:00:00,156.94,157.0,155.89,156.25,155638.0,147.4915,147.5479,146.5047,146.843,155638.0
2022-08-11 11:30:00,156.17,156.22,155.57,155.87,48717.0,146.7679,146.8149,146.204,146.4859,48717.0
2022-08-11 12:00:00,155.93,155.99,155.46,155.81,116029.0,146.5423,146.5987,146.1006,146.4295,116029.0
2022-08-11 12:30:00,155.94,156.27,155.93,156.22,20760.0,146.5517,146.8618,146.5423,146.8149,20760.0
2022-08-11 13:00:00,156.21,156.31,156.06,156.11,8863.0,146.8055,146.8994,146.6645,146.7115,8863.0
2022-08-11 13:30:00,156.13,156.16,155.87,155.94,72154.0,146.7303,146.7585,146.4859,146.5517,72154.0
2022-08-11 14:00:00,155.97,156.09,155.78,156.05,26934.0,146.5799,146.6927,146.4013,146.6551,26934.0
2022-08-11 14:30:00,155.99,156.02,155.28,155.43,63134.0,146.5987,146.6269,145.9314,146.0724,63134.0
2022-08-11 15:00:00,155.45,155.45,155.05,155.35,37853.0,146.0912,146.0912,145.7153,145.9972,37853.0
2022-08-11 15:30:00,155.36,155.53,155.15,155.31,132639.0,146.0066,146.1664,145.8093,145.9596,132639.0
2022-08-12 09:30:00,156.16,156.41,155.67,156.35,28652.0,146.7585,146.9934,146.298,146.937,28652.0
2022-08-12 10:00:00,156.22,156.7,155.8,156.56,40244.0,146.8149,147.266,146.4201,147.1344,40244.0
2022-08-12 10:30:00,156.57,156.68,156.1,156.64,31741.0,147.1438,147.2472,146.7021,147.2096,31741.0
2022-08-12 11:00:00,156.64,157.63,156.58,157.49,46820.0,147.2096,148.14,147.1532,148.0084,46820.0
2022-08-12 11:30:00,157.45,157.64,157.36,157.39,142855.0,147.9708,148.1494,147.8862,147.9144,142855.0
2022-08-12 12:00:00,157.36,157.73,157.33,157.73,17891.0,147.8862,148.2339,147.858,148.2339,17891.0
2022-08-12 12:30:00,157.78,157.81,157.63,157.64,153468.0,148.2809,148.3091,148.14,148.1494,153468.0
2022-08-12 13:00:00,157.67,157.81,157.61,157.72,17415.0,148.1776,148.3091,148.1212,148.2245,17415.0
2022-08-12 13:30:00,157.76,157.94,157.73,157.85,10186.0,148.2621,148.4313,148.2339,148.3467,10186.0
2022-08-12 14:00:00,157.87,158.06,157.86,158.06,137467.0,148.3655,148.5441,148.3561,148.5441,137467.0
2022-08-12 14:30:00,158.07,158.26,158.07,158.24,27280.0,148.5535,148.732,148.5535,148.7132,27280.0
2022-08-12 15:00:00,158.27,158.49,158.21,158.46,39104.0,148.7414,148.9482,148.685,148.92,39104.0
2022-08-12 15:30:00,158.45,158.58,158.29,158.58,142785.0,148.9106,149.0328,148.7602,149.0328,142785.0
2022-08-15 09:30:00,157.14,157.45,156.61,157.34,28092.0,147.6795,147.9708,147.1814,147.8674,28092.0
2022-08-15 10:00:00,157.26,157.46,156.98,157.22,79537.0,147.7922,147.9802,147.5291,147.7547,79537.0
2022-08-15 10:30:00,157.16,157.68,157.16,157.37,40857.0,147.6983,148.187,147.6983,147.8956,40857.0
2022-08-15 11:00:00,157.35,157.67,157.27,157.43,28750.0,147.8768,148.1776,147.8016,147.952,28750.0
2022-08-15 11:30:00,157.44,158.37,157.42,158.3,62511.0,147.9614,148.8354,147.9426,148.7696,62511.0
2022-08-15 12:00:00,158.3,158.65,158.28,158.47,62550.0,148.7696,149.0986,148.7508,148.9294,62550.0
2022-08-15 12:30:00,158.46,158.54,158.24,158.5,185470.0,148.92,148.9952,148.7132,148.9576,185470.0
2022-08-15 13:00:00,158.5,158.65,158.37,158.51,110536.0,148.9576,149.0986,148.8354,148.967,110536.0
2022-08-15 13:30:00,158.5,158.5,158.25,158.35,42790.0,148.9576,148.9576,148.7226,148.8166,42790.0
2022-08-15 14:00:00,158.36,158.45,158.17,158.44,41836.0,148.826,148.9106,148.6475,148.9012,41836.0
2022-08-15 14:30:00,158.45,158.72,158.43,158.7,74407.0,148.9106,149.1643,148.8918,149.1455,74407.0
2022-08-15 15:00:00,158.69,158.93,158.64,158.88,109374.0,149.1362,149.3617,149.0892,149.3147,109374.0
2022-08-15 15:30:00,158.88,159.08,158.68,159.07,694943.0,149.3147,149.5027,149.1268,149.4933,694943.0
2022-08-16 09:30:00,158.46,158.94,158.05,158.53,178383.0,148.92,149.3711,148.5347,148.9858,178383.0
2022-08-16 10:00:00,158.58,158.59,158.11,158.38,19432.0,149.0328,149.0422,148.5911,148.8448,19432.0
2022-08-16 10:30:00,158.3,158.52,158.05,158.28,11859.0,148.7696,148.9764,148.5347,148.7508,11859.0
2022-08-16 11:00:00,158.27,158.93,158.15,158.93,13945.0,148.7414,149.3617,148.6287,149.3617,13945.0
2022-08-16 11:30:00,158.91,159.42,158.91,159.42,21331.0,149.3429,149.8222,149.3429,149.8222,21331.0
2022-08-16 12:00:00,159.44,159.68,159.37,159.56,6730.0,149.841,150.0665,149.7752,149.9538,6730.0
2022-08-16 12:30:00,159.52,159.64,159.37,159.41,19822.0,149.9162,150.029,149.7752,149.8128,19822.0
2022-08-16 13:00:00,159.43,159.64,159.39,159.61,4938.0,149.8316,150.029,149.794,150.0008,4938.0
2022-08-16 13:30:00,159.57,160.05,159.57,160.04,18041.0,149.9632,150.4143,149.9632,150.4049,18041.0
2022-08-16 14:00:00,160.03,160.21,159.98,160.13,18641.0,150.3955,150.5646,150.3485,150.4895,18641.0
2022-08-16 14:30:00,160.16,160.16,158.98,159.29,40023.0,150.5176,150.5176,149.4087,149.7,40023.0
2022-08-16 15:00:00,159.22,159.45,159.01,159.41,111275.0,149.6342,149.8504,149.4369,149.8128,111275.0
2022-08-16 15:30:00,159.38,159.52,159.29,159.41,101261.0,149.7846,149.9162,149.7,149.8128,101261.0
2022-08-17 09:30:00,157.66,157.76,156.9,157.28,17182.0,148.1682,148.2621,147.4539,147.811,17182.0
2022-08-17 10:00:00,157.18,157.38,156.79,156.93,58185.0,147.7171,147.905,147.3505,147.4821,58185.0
2022-08-17 10:30:00,156.94,157.02,156.47,156.5,26763.0,147.4915,147.5667,147.0498,147.078,26763.0
2022-08-17 11:00:00,156.54,156.69,156.43,156.56,15845.0,147.1156,147.2566,147.0122,147.1344,15845.0
2022-08-17 11:30:00,156.57,156.58,155.91,156.01,13822.0,147.1438,147.1532,146.5235,146.6175,13822.0
2022-08-17 12:00:00,156.07,156.63,156.07,156.57,31892.0,146.6739,147.2002,146.6739,147.1438,31892.0
2022-08-17 12:30:00,156.67,157.0,156.66,156.71,6336.0,147.2378,147.5479,147.2284,147.2754,6336.0
2022-08-17 13:00:00,156.8,156.95,156.64,156.93,9079.0,147.3599,147.5009,147.2096,147.4821,9079.0
2022-08-17 13:30:00,156.99,157.01,156.85,156.93,104724.0,147.5385,147.5573,147.4069,147.4821,104724.0
2022-08-17 14:00:00,157.0,157.83,156.93,157.62,119360.0,147.5479,148.3279,147.4821,148.1306,119360.0
2022-08-17 14:30:00,157.65,158.0,157.23,157.23,29726.0,148.1588,148.4877,147.764,147.764,29726.0
2022-08-17 15:00:00,157.22,157.49,156.77,156.94,32462.0,147.7547,148.0084,147.3317,147.4915,32462.0
2022-08-17 15:30:00,156.99,157.07,156.67,156.82,96939.0,147.5385,147.6137,147.2378,147.3787,96939.0
2022-08-18 09:30:00,156.8,156.88,156.35,156.47,42562.0,147.3599,147.4351,146.937,147.0498,42562.0
2022-08-18 10:00:00,156.47,156.83,156.2,156.69,23810.0,147.0498,147.3881,146.7961,147.2566,23810.0
2022-08-18 10:30:00,156.7,157.09,156.51,156.95,26203.0,147.266,147.6325,147.0874,147.5009,26203.0
2022-08-18 11:00:00,156.99,157.02,156.73,156.99,20473.0,147.5385,147.5667,147.2942,147.5385,20473.0
2022-08-18 11:30:00,157.03,157.32,157.01,157.13,195619.0,147.5761,147.8486,147.5573,147.6701,195619.0
2022-08-18 12:00:00,157.14,157.21,156.52,156.52,12591.0,147.6795,147.7453,147.0968,147.0968,12591.0
2022-08-18 12:30:00,156.51,156.58,156.33,156.36,4900.0,147.0874,147.1532,146.9182,146.9464,4900.0
2022-08-18 13:00:00,156.48,156.61,156.45,156.55,29579.0,147.0592,147.1814,147.031,147.125,29579.0
2022-08-18 13:30:00,156.59,156.8,156.55,156.69,36389.0,147.1626,147.3599,147.125,147.2566,36389.0
2022-08-18 14:00:00,156.8,157.13,156.78,157.13,11195.0,147.3599,147.6701,147.3411,147.6701,11195.0
2022-08-18 14:30:00,157.04,157.34,156.97,157.32,8120.0,147.5855,147.8674,147.5197,147.8486,8120.0
2022-08-18 15:00:00,157.26,157.55,157.25,157.53,10032.0,147.7922,148.0648,147.7828,148.046,10032.0
2022-08-18 15:30:00,157.54,157.62,157.27,157.49,54851.0,148.0554,148.1306,147.8016,148.0084,54851.0
2022-08-19 09:30:00,155.8,156.19,154.66,154.8,155737.0,146.4201,146.7867,145.3488,145.4803,155737.0
2022-08-19 10:00:00,154.77,155.04,154.56,154.77,136378.0,145.4522,145.7059,145.2548,145.4522,136378.0
2022-08-19 10:30:00,154.76,154.95,154.46,154.48,50766.0,145.4428,145.6213,145.1608,145.1796,50766.0
2022-08-19 11:00:00,154.49,154.49,153.85,154.1,25220.0,145.189,145.189,144.5875,144.8225,25220.0
2022-08-19 11:30:00,154.14,154.51,153.92,154.5,7505.0,144.8601,145.2078,144.6533,145.1984,7505.0
2022-08-19 12:00:00,154.44,154.44,154.18,154.21,10944.0,145.142,145.142,144.8977,144.9259,10944.0
2022-08-19 12:30:00,154.22,154.76,154.19,154.66,7084.0,144.9353,145.4428,144.9071,145.3488,7084.0
2022-08-19 13:00:00,154.65,154.68,154.34,154.34,33021.0,145.3394,145.3676,145.048,145.048,33021.0
2022-08-19 13:30:00,154.35,154.41,154.09,154.41,8787.0,145.0574,145.1138,144.8131,145.1138,8787.0
2022-08-19 14:00:00,154.34,154.46,154.12,154.34,24659.0,145.048,145.1608,144.8413,145.048,24659.0
2022-08-19 14:30:00,154.31,154.45,153.99,154.07,60401.0,145.0198,145.1514,144.7191,144.7943,60401.0
2022-08-19 15:00:00,154.06,154.13,153.79,154.09,56563.0,144.7849,144.8507,144.5312,144.8131,56563.0
2022-08-19 15:30:00,154.07,154.47,154.02,154.24,271120.0,144.7943,145.1702,144.7473,144.9541,271120.0
2022-08-22 09:30:00,151.98,152.26,151.55,152.02,82131.0,142.8301,143.0933,142.426,142.8677,82131.0
2022-08-22 10:00:00,151.84,152.05,151.25,151.26,24390.0,142.6986,142.8959,142.1441,142.1535,24390.0
2022-08-22 10:30:00,151.28,151.77,151.17,151.35,193642.0,142.1723,142.6328,142.0689,142.2381,193642.0
2022-08-22 11:00:00,151.34,151.89,151.29,151.85,63139.0,142.2287,142.7455,142.1817,142.7079,63139.0
2022-08-22 11:30:00,151.82,151.94,151.58,151.71,39155.0,142.6798,142.7925,142.4542,142.5764,39155.0
2022-08-22 12:00:00,151.69,151.77,151.42,151.46,23575.0,142.5576,142.6328,142.3038,142.3414,23575.0
2022-08-22 12:30:00,151.47,151.65,151.27,151.45,52981.0,142.3508,142.52,142.1629,142.332,52981.0
2022-08-22 13:00:00,151.48,151.48,150.92,150.93,24448.0,142.3602,142.3602,141.8339,141.8433,24448.0
2022-08-22 13:30:00,150.9,150.94,150.62,150.67,70637.0,141.8151,141.8527,141.552,141.599,70637.0
2022-08-22 14:00:00,150.67,150.72,150.51,150.56,108224.0,141.599,141.646,141.4486,141.4956,108224.0
2022-08-22 14:30:00,150.53,150.64,150.45,150.6,58186.0,141.4674,141.5708,141.3922,141.5332,58186.0
2022-08-22 15:00:00,150.61,150.85,150.54,150.56,94303.0,141.5426,141.7682,141.4768,141.4956,94303.0
2022-08-22 15:30:00,150.55,150.87,150.36,150.77,267289.0,141.4862,141.7869,141.3077,141.693,267289.0
2022-08-23 09:30:00,151.05,152.04,151.05,151.81,50546.0,141.9561,142.8865,141.9561,142.6704,50546.0
2022-08-23 10:00:00,151.81,152.34,151.59,151.82,21068.0,142.6704,143.1684,142.4636,142.6798,21068.0
2022-08-23 10:30:00,151.85,152.03,151.46,151.47,22674.0,142.7079,142.8771,142.3414,142.3508,22674.0
2022-08-23 11:00:00,151.41,151.56,151.11,151.43,9059.0,142.2944,142.4354,142.0125,142.3132,9059.0
2022-08-23 11:30:00,151.33,151.51,151.18,151.28,7472.0,142.2193,142.3884,142.0783,142.1723,7472.0
2022-08-23 12:00:00,151.23,151.23,150.62,150.62,13691.0,142.1253,142.1253,141.552,141.552,13691.0
2022-08-23 12:30:00,150.68,151.14,150.66,151.14,9829.0,141.6084,142.0407,141.5896,142.0407,9829.0
2022-08-23 13:00:00,151.12,151.18,150.8,151.05,13817.0,142.0219,142.0783,141.7212,141.9561,13817.0
2022-08-23 13:30:00,151.05,151.21,150.68,150.85,6868.0,141.9561,142.1065,141.6084,141.7682,6868.0
2022-08-23 14:00:00,150.75,151.15,150.74,151.14,9213.0,141.6742,142.0501,141.6648,142.0407,9213.0
2022-08-23 14:30:00,151.13,151.27,151.01,151.14,19895.0,142.0313,142.1629,141.9185,142.0407,19895.0
2022-08-23 15:00:00,151.18,151.46,151.13,151.34,10306.0,142.0783,142.3414,142.0313,142.2287,10306.0
2022-08-23 15:30:00,151.33,151.33,150.73,150.78,127133.0,142.2193,142.2193,141.6554,141.7024,127133.0
2022-08-24 09:30:00,150.82,151.19,150.1,151.02,30027.0,141.74,142.0877,141.0633,141.9279,30027.0
2022-08-24 10:00:00,151.19,151.57,150.86,151.54,44826.0,142.0877,142.4448,141.7776,142.4166,44826.0
2022-08-24 10:30:00,151.59,151.64,151.21,151.5,17256.0,142.4636,142.5106,142.1065,142.379,17256.0
2022-08-24 11:00:00,151.51,152.21,151.51,152.04,12619.0,142.3884,143.0463,142.3884,142.8865,12619.0
2022-08-24 11:30:00,152.08,152.15,151.92,151.96,135152.0,142.9241,142.9899,142.7737,142.8113,135152.0
2022-08-24 12:00:00,151.95,152.08,151.81,151.83,68295.0,142.8019,142.9241,142.6704,142.6892,68295.0
2022-08-24 12:30:00,151.84,151.84,151.18,151.3,188649.0,142.6986,142.6986,142.0783,142.1911,188649.0
2022-08-24 13:00:00,151.33,151.6,151.27,151.3,29553.0,142.2193,142.473,142.1629,142.1911,29553.0
2022-08-24 13:30:00,151.29,151.41,151.19,151.39,38418.0,142.1817,142.2944,142.0877,142.2756,38418.0
2022-08-24 14:00:00,151.36,151.51,151.33,151.51,6697.0,142.2474,142.3884,142.2193,142.3884,6697.0
2022-08-24 14:30:00,151.48,151.57,151.33,151.57,9270.0,142.3602,142.4448,142.2193,142.4448,9270.0
2022-08-24 15:00:00,151.53,151.8,151.53,151.64,10001.0,142.4072,142.661,142.4072,142.5106,10001.0
2022-08-24 15:30:00,151.67,151.9,151.49,151.55,235893.0,142.5388,142.7549,142.3696,142.426,235893.0
2022-08-25 09:30:00,152.15,152.78,151.76,152.78,32944.0,142.9899,143.582,142.6234,143.582,32944.0
2022-08-25 10:00:00,153.06,153.79,153.0,153.75,82609.0,143.8451,144.5312,143.7887,144.4936,82609.0
2022-08-25 10:30:00,153.77,153.84,153.26,153.31,64852.0,144.5124,144.5781,144.0331,144.0801,64852.0
2022-08-25 11:00:00,153.22,153.22,152.64,152.96,12026.0,143.9955,143.9955,143.4504,143.7511,12026.0
2022-08-25 11:30:00,152.98,153.13,152.89,153.04,8741.0,143.7699,143.9109,143.6853,143.8263,8741.0
2022-08-25 12:00:00,153.02,153.07,152.7,152.89,6024.0,143.8075,143.8545,143.5068,143.6853,6024.0
2022-08-25 12:30:00,152.95,153.06,152.59,152.83,9617.0,143.7417,143.8451,143.4034,143.6289,9617.0
2022-08-25 13:00:00,152.91,153.04,152.82,152.97,74044.0,143.7041,143.8263,143.6196,143.7605,74044.0
2022-08-25 13:30:00,153.07,153.31,152.98,153.2,134422.0,143.8545,144.0801,143.7699,143.9767,134422.0
2022-08-25 14:00:00,153.23,153.29,153.11,153.23,9812.0,144.0049,144.0613,143.8921,144.0049,9812.0
2022-08-25 14:30:00,153.17,153.18,152.9,153.05,40957.0,143.9485,143.9579,143.6947,143.8357,40957.0
2022-08-25 15:00:00,153.05,153.3,153.03,153.3,17614.0,143.8357,144.0707,143.8169,144.0707,17614.0
2022-08-25 15:30:00,153.28,153.87,153.2,153.83,42626.0,144.0519,144.6063,143.9767,144.5687,42626.0
2022-08-26 09:30:00,154.0,154.05,152.97,153.18,81202.0,144.7285,144.7755,143.7605,143.9579,81202.0
2022-08-26 10:00:00,153.17,153.42,151.62,151.77,123270.0,143.9485,144.1834,142.4918,142.6328,123270.0
2022-08-26 10:30:00,151.55,151.55,150.79,150.97,41166.0,142.426,142.426,141.7118,141.8809,41166.0
2022-08-26 11:00:00,151.05,151.05,150.1,150.52,28832.0,141.9561,141.9561,141.0633,141.458,28832.0
2022-08-26 11:30:00,150.5,150.81,150.33,150.6,20593.0,141.4392,141.7306,141.2795,141.5332,20593.0
2022-08-26 12:00:00,150.57,150.61,150.17,150.28,14632.0,141.505,141.5426,141.1291,141.2325,14632.0
2022-08-26 12:30:00,150.23,150.4,150.06,150.38,16104.0,141.1855,141.3452,141.0257,141.3264,16104.0
2022-08-26 13:00:00,150.29,150.65,150.29,150.58,15233.0,141.2419,141.5802,141.2419,141.5144,15233.0
2022-08-26 13:30:00,150.51,150.51,150.15,150.22,14903.0,141.4486,141.4486,141.1103,141.1761,14903.0
2022-08-26 14:00:00,150.3,150.31,149.95,150.05,85640.0,141.2513,141.2607,140.9223,141.0163,85640.0
2022-08-26 14:30:00,150.04,150.16,149.72,149.73,65598.0,141.0069,141.1197,140.7062,140.7156,65598.0
2022-08-26 15:00:00,149.73,149.92,149.32,149.39,82080.0,140.7156,140.8941,140.3303,140.3961,82080.0
2022-08-26 15:30:00,149.4,149.48,149.03,149.19,343465.0,140.4054,140.4806,140.0577,140.2081,343465.0
2022-08-29 09:30:00,147.9,148.46,147.65,148.46,38144.0,138.9958,139.522,138.7608,139.522,38144.0
2022-08-29 10:00:00,148.21,148.81,147.9,148.47,47649.0,139.2871,139.851,138.9958,139.5314,47649.0
2022-08-29 10:30:00,148.39,148.62,147.54,147.77,73247.0,139.4563,139.6724,138.6574,138.8736,73247.0
2022-08-29 11:00:00,147.76,148.42,147.75,148.25,98927.0,138.8642,139.4845,138.8548,139.3247,98927.0
2022-08-29 11:30:00,148.2,148.53,147.93,148.16,23758.0,139.2777,139.5878,139.024,139.2401,23758.0
2022-08-29 12:00:00,148.35,148.54,148.26,148.32,30414.0,139.4187,139.5972,139.3341,139.3905,30414.0
2022-08-29 12:30:00,148.32,148.63,148.05,148.54,31041.0,139.3905,139.6818,139.1367,139.5972,31041.0
2022-08-29 13:00:00,148.59,148.77,148.3,148.56,19028.0,139.6442,139.8134,139.3717,139.616,19028.0
2022-08-29 13:30:00,148.54,149.0,148.54,148.85,13043.0,139.5972,140.0295,139.5972,139.8886,13043.0
2022-08-29 14:00:00,148.79,148.8,148.24,148.34,31376.0,139.8322,139.8416,139.3153,139.4093,31376.0
2022-08-29 14:30:00,148.35,148.64,148.17,148.49,152569.0,139.4187,139.6912,139.2495,139.5502,152569.0
2022-08-29 15:00:00,148.51,148.67,148.03,148.08,70809.0,139.569,139.7194,139.1179,139.1649,70809.0
2022-08-29 15:30:00,148.07,148.23,147.68,147.81,468434.0,139.1555,139.3059,138.789,138.9112,468434.0
2022-08-30 09:30:00,148.22,148.37,146.82,146.82,51160.0,139.2965,139.4375,137.9808,137.9808,51160.0
2022-08-30 10:00:00,146.83,147.12,146.31,146.58,50455.0,137.9902,138.2627,137.5015,137.7552,50455.0
2022-08-30 10:30:00,146.54,146.62,145.4,146.15,16627.0,137.7176,137.7928,136.6463,137.3511,16627.0
2022-08-30 11:00:00,146.25,146.4,145.76,146.16,16088.0,137.4451,137.5861,136.9846,137.3605,16088.0
2022-08-30 11:30:00,146.14,146.53,145.95,146.35,10819.0,137.3417,137.7082,137.1632,137.5391,10819.0
2022-08-30 12:00:00,146.2,146.53,145.93,146.14,15086.0,137.3981,137.7082,137.1444,137.3417,15086.0
2022-08-30 12:30:00,146.1,146.1,145.62,145.91,6477.0,137.3041,137.3041,136.853,137.1256,6477.0
2022-08-30 13:00:00,145.8,145.85,145.15,145.32,12384.0,137.0222,137.0692,136.4113,136.5711,12384.0
2022-08-30 13:30:00,145.35,145.71,145.07,145.53,21805.0,136.5993,136.9376,136.3361,136.7684,21805.0
2022-08-30 14:00:00,145.54,145.78,145.36,145.4,19367.0,136.7778,137.0034,136.6087,136.6463,19367.0
2022-08-30 14:30:00,145.38,145.73,145.37,145.52,35362.0,136.6275,136.9564,136.6181,136.759,35362.0
2022-08-30 15:00:00,145.53,146.16,145.51,145.67,59017.0,136.7684,137.3605,136.7496,136.9,59017.0
2022-08-30 15:30:00,145.65,145.84,145.33,145.77,128349.0,136.8812,137.0598,136.5805,136.994,128349.0
2022-08-31 09:30:00,145.86,146.35,145.34,145.5,18755.0,137.0786,137.5391,136.5899,136.7402,18755.0
2022-08-31 10:00:00,145.33,145.7,145.2,145.25,18623.0,136.5805,136.9282,136.4583,136.5053,18623.0
2022-08-31 10:30:00,145.36,145.94,145.08,145.42,53263.0,136.6087,137.1538,136.3455,136.6651,53263.0
2022-08-31 11:00:00,145.39,145.58,144.9,145.46,22543.0,136.6369,136.8154,136.1764,136.7027,22543.0
2022-08-31 11:30:00,145.36,145.9,145.28,145.9,23864.0,136.6087,137.1162,136.5335,137.1162,23864.0
2022-08-31 12:00:00,145.91,145.91,145.36,145.5,15092.0,137.1256,137.1256,136.6087,136.7402,15092.0
2022-08-31 12:30:00,145.55,145.6,145.2,145.21,6834.0,136.7872,136.8342,136.4583,136.4677,6834.0
2022-08-31 13:00:00,145.31,145.59,145.02,145.12,5986.0,136.5617,136.8248,136.2891,136.3831,5986.0
2022-08-31 13:30:00,145.04,145.18,144.78,144.97,22161.0,136.3079,136.4395,136.0636,136.2422,22161.0
2022-08-31 14:00:00,145.01,145.14,144.82,144.93,9166.0,136.2797,136.4019,136.1012,136.2046,9166.0
2022-08-31 14:30:00,144.89,144.89,144.45,144.67,9985.0,136.167,136.167,135.7535,135.9602,9985.0
2022-08-31 15:00:00,144.58,145.37,144.57,144.93,162492.0,135.8756,136.6181,135.8662,136.2046,162492.0
2022-08-31 15:30:00,144.92,145.27,144.61,144.66,291615.0,136.1952,136.5241,135.9038,135.9508,291615.0
2022-09-01 09:30:00,143.38,143.65,142.53,142.53,88271.0,134.7479,135.0016,133.9491,133.9491,88271.0
2022-09-01 10:00:00,142.5,142.75,141.85,142.75,57007.0,133.9209,134.1558,133.31,134.1558,57007.0
2022-09-01 10:30:00,142.63,142.66,141.86,142.11,77218.0,134.043,134.0712,133.3194,133.5543,77218.0
2022-09-01 11:00:00,142.12,142.69,142.07,142.17,25488.0,133.5637,134.0994,133.5167,133.6107,25488.0
2022-09-01 11:30:00,142.17,142.95,142.11,142.29,57839.0,133.6107,134.3438,133.5543,133.7235,57839.0
2022-09-01 12:00:00,142.42,142.72,142.31,142.49,35818.0,133.8457,134.1276,133.7423,133.9115,35818.0
2022-09-01 12:30:00,142.39,142.41,141.76,141.86,25337.0,133.8175,133.8363,133.2254,133.3194,25337.0
2022-09-01 13:00:00,141.78,142.71,141.77,142.68,45181.0,133.2442,134.1182,133.2348,134.09,45181.0
2022-09-01 13:30:00,142.69,142.7,142.11,142.18,42545.0,134.0994,134.1088,133.5543,133.6201,42545.0
2022-09-01 14:00:00,142.15,142.85,141.99,142.79,34653.0,133.5919,134.2498,133.4416,134.1934,34653.0
2022-09-01 14:30:00,142.84,143.14,142.62,142.89,40595.0,134.2404,134.5223,134.0336,134.2874,40595.0
2022-09-01 15:00:00,142.83,143.3,142.6,142.63,36752.0,134.231,134.6727,134.0148,134.043,36752.0
2022-09-01 15:30:00,142.56,143.54,142.53,143.45,120102.0,133.9772,134.8982,133.9491,134.8137,120102.0
2022-09-02 09:30:00,145.08,145.13,143.45,143.57,53585.0,136.3455,136.3925,134.8137,134.9264,53585.0
2022-09-02 10:00:00,143.52,144.77,143.21,144.77,28544.0,134.8795,136.0542,134.5881,136.0542,28544.0
2022-09-02 10:30:00,144.8,145.32,144.8,145.1,49757.0,136.0824,136.5711,136.0824,136.3643,49757.0
2022-09-02 11:00:00,145.11,145.4,144.96,145.02,44127.0,136.3737,136.6463,136.2328,136.2891,44127.0
2022-09-02 11:30:00,145.07,145.4,144.93,145.38,78539.0,136.3361,136.6463,136.2046,136.6275,78539.0
2022-09-02 12:00:00,145.43,145.45,144.35,144.36,22182.0,136.6745,136.6933,135.6595,135.6689,22182.0
2022-09-02 12:30:00,144.31,144.45,143.62,143.78,19896.0,135.6219,135.7535,134.9734,135.1238,19896.0
2022-09-02 13:00:00,143.65,143.65,142.58,142.58,14852.0,135.0016,135.0016,133.996,133.996,14852.0
2022-09-02 13:30:00,142.59,143.11,142.35,142.43,27827.0,134.0054,134.4941,133.7799,133.8551,27827.0
2022-09-02 14:00:00,142.46,142.95,142.46,142.94,55790.0,133.8833,134.3438,133.8833,134.3344,55790.0
2022-09-02 14:30:00,142.86,143.18,142.58,142.6,26875.0,134.2592,134.5599,133.996,134.0148,26875.0
2022-09-02 15:00:00,142.59,143.13,142.29,142.45,43373.0,134.0054,134.5129,133.7235,133.8739,43373.0
2022-09-02 15:30:00,142.46,142.52,141.7,142.44,373002.0,133.8833,133.9397,133.169,133.8645,373002.0
2022-09-06 09:30:00,142.91,142.98,141.06,141.46,93037.0,134.3062,134.372,132.5676,132.9435,93037.0
2022-09-06 10:00:00,141.33,141.4,140.39,140.98,87580.0,132.8213,132.8871,131.9379,132.4924,87580.0
2022-09-06 10:30:00,140.93,141.43,140.65,141.28,58982.0,132.4454,132.9153,132.1822,132.7743,58982.0
2022-09-06 11:00:00,141.24,141.71,140.91,141.01,77734.0,132.7367,133.1784,132.4266,132.5206,77734.0
2022-09-06 11:30:00,140.99,141.72,140.97,141.68,46761.0,132.5018,133.1878,132.483,133.1502,46761.0
2022-09-06 12:00:00,141.68,141.82,140.83,141.03,33025.0,133.1502,133.2818,132.3514,132.5394,33025.0
2022-09-06 12:30:00,140.97,141.25,140.78,141.08,17790.0,132.483,132.7461,132.3044,132.5864,17790.0
2022-09-06 13:00:00,140.97,140.97,140.36,140.53,28169.0,132.483,132.483,131.9097,132.0695,28169.0
2022-09-06 13:30:00,140.52,140.8,140.35,140.71,38611.0,132.0601,132.3232,131.9003,132.2386,38611.0
2022-09-06 14:00:00,140.69,141.18,140.67,140.9,28016.0,132.2198,132.6803,132.201,132.4172,28016.0
2022-09-06 14:30:00,140.96,140.98,140.6,140.65,21330.0,132.4736,132.4924,132.1352,132.1822,21330.0
2022-09-06 15:00:00,140.72,140.84,140.27,140.5,124477.0,132.248,132.3608,131.8251,132.0413,124477.0
2022-09-06 15:30:00,140.46,140.87,140.21,140.83,210229.0,132.0037,132.389,131.7687,132.3514,210229.0
2022-09-07 09:30:00,140.6,141.44,140.37,141.06,322432.0,132.1352,132.9247,131.9191,132.5676,322432.0
2022-09-07 10:00:00,141.04,141.48,140.7,141.48,117853.0,132.5488,132.9623,132.2292,132.9623,117853.0
2022-09-07 10:30:00,141.5,141.75,141.47,141.66,32529.0,132.9811,133.216,132.9529,133.1314,32529.0
2022-09-07 11:00:00,141.58,141.92,141.42,141.84,15983.0,133.0562,133.3758,132.9059,133.3006,15983.0
2022-09-07 11:30:00,141.66,141.81,141.51,141.6,96147.0,133.1314,133.2724,132.9905,133.075,96147.0
2022-09-07 12:00:00,141.6,141.67,141.15,141.39,17314.0,133.075,133.1408,132.6521,132.8777,17314.0
2022-09-07 12:30:00,141.39,141.93,141.31,141.88,77002.0,132.8777,133.3852,132.8025,133.3382,77002.0
2022-09-07 13:00:00,141.9,142.16,141.88,141.93,26543.0,133.357,133.6013,133.3382,133.3852,26543.0
2022-09-07 13:30:00,141.95,142.55,141.95,142.51,13099.0,133.404,133.9679,133.404,133.9303,13099.0
2022-09-07 14:00:00,142.51,142.77,142.47,142.77,23683.0,133.9303,134.1746,133.8927,134.1746,23683.0
2022-09-07 14:30:00,142.79,143.26,142.76,143.25,118068.0,134.1934,134.6351,134.1652,134.6257,118068.0
2022-09-07 15:00:00,143.26,143.51,143.21,143.49,49596.0,134.6351,134.8701,134.5881,134.8513,49596.0
2022-09-07 15:30:00,143.48,143.68,143.29,143.44,222894.0,134.8419,135.0298,134.6633,134.8043,222894.0
2022-09-08 09:30:00,142.33,143.12,141.43,142.85,100557.0,133.7611,134.5035,132.9153,134.2498,100557.0
2022-09-08 10:00:00,142.91,143.49,142.42,143.26,54731.0,134.3062,134.8513,133.8457,134.6351,54731.0
2022-09-08 10:30:00,143.25,143.97,143.14,143.8,294554.0,134.6257,135.3024,134.5223,135.1426,294554.0
2022-09-08 11:00:00,143.8,144.11,143.75,143.95,53669.0,135.1426,135.4339,135.0956,135.2836,53669.0
2022-09-08 11:30:00,143.97,144.2,143.81,144.05,23270.0,135.3024,135.5185,135.152,135.3775,23270.0
2022-09-08 12:00:00,144.1,144.1,142.73,142.9,51012.0,135.4245,135.4245,134.137,134.2968,51012.0
2022-09-08 12:30:00,142.98,143.87,142.98,143.76,14705.0,134.372,135.2084,134.372,135.105,14705.0
2022-09-08 13:00:00,143.79,144.08,143.39,143.97,36103.0,135.1332,135.4057,134.7573,135.3024,36103.0
2022-09-08 13:30:00,144.02,144.28,143.79,144.13,20171.0,135.3493,135.5937,135.1332,135.4527,20171.0
2022-09-08 14:00:00,144.15,144.31,144.04,144.29,45704.0,135.4715,135.6219,135.3681,135.6031,45704.0
2022-09-08 14:30:00,144.32,144.42,143.85,143.94,91388.0,135.6313,135.7253,135.1896,135.2742,91388.0
2022-09-08 15:00:00,143.94,144.32,143.72,144.25,42343.0,135.2742,135.6313,135.0674,135.5655,42343.0
2022-09-08 15:30:00,144.26,144.38,143.96,144.3,227290.0,135.5749,135.6877,135.293,135.6125,227290.0
2022-09-09 09:30:00,145.63,146.24,145.41,146.23,228949.0,136.8624,137.4357,136.6557,137.4263,228949.0
2022-09-09 10:00:00,146.26,147.11,146.23,146.82,286462.0,137.4545,138.2533,137.4263,137.9808,286462.0
2022-09-09 10:30:00,146.83,147.06,146.64,146.81,98263.0,137.9902,138.2063,137.8116,137.9714,98263.0
2022-09-09 11:00:00,146.8,146.86,146.39,146.64,323308.0,137.962,138.0184,137.5767,137.8116,323308.0
2022-09-09 11:30:00,146.64,146.83,146.43,146.7,139664.0,137.8116,137.9902,137.6143,137.868,139664.0
2022-09-09 12:00:00,146.69,146.75,146.35,146.56,31655.0,137.8586,137.915,137.5391,137.7364,31655.0
2022-09-09 12:30:00,146.51,146.97,146.51,146.93,115517.0,137.6894,138.1217,137.6894,138.0842,115517.0
2022-09-09 13:00:00,146.9,147.09,146.77,147.04,24112.0,138.056,138.2345,137.9338,138.1875,24112.0
2022-09-09 13:30:00,147.05,147.18,146.94,147.07,27310.0,138.1969,138.3191,138.0936,138.2157,27310.0
2022-09-09 14:00:00,147.03,147.23,146.9,147.22,32113.0,138.1781,138.3661,138.056,138.3567,32113.0
2022-09-09 14:30:00,147.21,147.25,147.01,147.24,150771.0,138.3473,138.3849,138.1593,138.3755,150771.0
2022-09-09 15:00:00,147.23,147.37,147.15,147.2,33744.0,138.3661,138.4977,138.2909,138.3379,33744.0
2022-09-09 15:30:00,147.21,147.37,147.07,147.16,158279.0,138.3473,138.4977,138.2157,138.3003,158279.0
2022-09-12 09:30:00,148.23,149.35,147.93,149.32,141635.0,139.3059,140.3585,139.024,140.3303,141635.0
2022-09-12 10:00:00,149.37,149.43,148.85,149.13,128473.0,140.3773,140.4336,139.8886,140.1517,128473.0
2022-09-12 10:30:00,149.14,149.23,148.6,148.63,98241.0,140.1611,140.2457,139.6536,139.6818,98241.0
2022-09-12 11:00:00,148.6,148.81,148.33,148.81,181120.0,139.6536,139.851,139.3999,139.851,181120.0
2022-09-12 11:30:00,148.83,148.84,148.0,148.18,12556.0,139.8698,139.8792,139.0897,139.2589,12556.0
2022-09-12 12:00:00,148.26,148.35,148.03,148.34,26201.0,139.3341,139.4187,139.1179,139.4093,26201.0
2022-09-12 12:30:00,148.3,148.59,148.22,148.58,46555.0,139.3717,139.6442,139.2965,139.6348,46555.0
2022-09-12 13:00:00,148.62,148.75,148.35,148.58,9566.0,139.6724,139.7946,139.4187,139.6348,9566.0
2022-09-12 13:30:00,148.76,148.79,148.57,148.79,8453.0,139.804,139.8322,139.6254,139.8322,8453.0
2022-09-12 14:00:00,148.77,148.79,148.46,148.46,31897.0,139.8134,139.8322,139.522,139.522,31897.0
2022-09-12 14:30:00,148.46,148.74,148.34,148.72,86977.0,139.522,139.7852,139.4093,139.7664,86977.0
2022-09-12 15:00:00,148.71,149.04,148.71,148.86,22174.0,139.757,140.0671,139.757,139.898,22174.0
2022-09-12 15:30:00,148.79,149.1,148.67,149.05,157466.0,139.8322,140.1235,139.7194,140.0765,157466.0
2022-09-13 09:30:00,145.73,146.31,145.43,145.99,32238.0,136.9564,137.5015,136.6745,137.2007,32238.0
2022-09-13 10:00:00,145.7,146.08,145.36,145.6,29911.0,136.9282,137.2853,136.6087,136.8342,29911.0
2022-09-13 10:30:00,145.4,145.46,144.58,144.85,14095.0,136.6463,136.7027,135.8756,136.1294,14095.0
2022-09-13 11:00:00,144.85,144.96,144.48,144.63,71683.0,136.1294,136.2328,135.7817,135.9226,71683.0
2022-09-13 11:30:00,144.56,144.89,144.54,144.72,18292.0,135.8568,136.167,135.838,136.0072,18292.0
2022-09-13 12:00:00,144.78,145.16,144.66,144.68,28083.0,136.0636,136.4207,135.9508,135.9696,28083.0
2022-09-13 12:30:00,144.66,144.8,144.42,144.61,17485.0,135.9508,136.0824,135.7253,135.9038,17485.0
2022-09-13 13:00:00,144.58,144.98,144.36,144.98,106062.0,135.8756,136.2516,135.6689,136.2516,106062.0
2022-09-13 13:30:00,144.93,145.05,144.49,144.6,89744.0,136.2046,136.3173,135.7911,135.8944,89744.0
2022-09-13 14:00:00,144.54,144.58,144.22,144.22,133064.0,135.838,135.8756,135.5373,135.5373,133064.0
2022-09-13 14:30:00,144.24,144.27,143.78,143.91,104517.0,135.5561,135.5843,135.1238,135.246,104517.0
2022-09-13 15:00:00,143.93,144.01,143.3,143.3,84819.0,135.2648,135.34,134.6727,134.6727,84819.0
2022-09-13 15:30:00,143.29,143.6,142.8,143.44,307955.0,134.6633,134.9546,134.2028,134.8043,307955.0
2022-09-14 09:30:00,143.81,143.83,142.78,143.12,40673.0,135.152,135.1708,134.184,134.5035,40673.0
2022-09-14 10:00:00,143.22,143.31,141.95,141.98,82264.0,134.5975,134.6821,133.404,133.4322,82264.0
2022-09-14 10:30:00,142.06,143.42,142.06,143.42,26689.0,133.5074,134.7855,133.5074,134.7855,26689.0
2022-09-14 11:00:00,143.42,143.76,143.18,143.38,68361.0,134.7855,135.105,134.5599,134.7479,68361.0
2022-09-14 11:30:00,143.25,143.76,143.2,143.41,8289.0,134.6257,135.105,134.5787,134.7761,8289.0
2022-09-14 12:00:00,143.4,143.47,143.12,143.14,17480.0,134.7667,134.8325,134.5035,134.5223,17480.0
2022-09-14 12:30:00,143.25,143.64,143.08,143.44,11675.0,134.6257,134.9922,134.4659,134.8043,11675.0
2022-09-14 13:00:00,143.53,143.69,143.4,143.44,90034.0,134.8889,135.0392,134.7667,134.8043,90034.0
2022-09-14 13:30:00,143.53,143.53,142.9,142.98,20926.0,134.8889,134.8889,134.2968,134.372,20926.0
2022-09-14 14:00:00,143.01,143.15,142.73,143.05,22001.0,134.4002,134.5317,134.137,134.4377,22001.0
2022-09-14 14:30:00,143.18,143.38,142.95,142.96,10920.0,134.5599,134.7479,134.3438,134.3532,10920.0
2022-09-14 15:00:00,142.96,143.05,142.37,142.61,102272.0,134.3532,134.4377,133.7987,134.0242,102272.0
2022-09-14 15:30:00,142.58,143.69,142.28,143.61,97566.0,133.996,135.0392,133.7141,134.964,97566.0
2022-09-15 09:30:00,142.8,144.37,142.8,144.37,31641.0,134.2028,135.6783,134.2028,135.6783,31641.0
2022-09-15 10:00:00,144.49,144.98,144.13,144.13,234294.0,135.7911,136.2516,135.4527,135.4527,234294.0
2022-09-15 10:30:00,144.07,144.49,143.46,143.54,45819.0,135.3963,135.7911,134.8231,134.8982,45819.0
2022-09-15 11:00:00,143.49,143.83,143.03,143.73,21710.0,134.8513,135.1708,134.419,135.0768,21710.0
2022-09-15 11:30:00,143.75,144.01,143.32,143.58,28491.0,135.0956,135.34,134.6915,134.9358,28491.0
2022-09-15 12:00:00,143.59,143.72,143.28,143.33,127720.0,134.9452,135.0674,134.6539,134.7009,127720.0
2022-09-15 12:30:00,143.32,143.81,143.32,143.79,9961.0,134.6915,135.152,134.6915,135.1332,9961.0
2022-09-15 13:00:00,144.04,144.69,144.04,144.52,21126.0,135.3681,135.979,135.3681,135.8192,21126.0
2022-09-15 13:30:00,144.49,144.55,143.92,143.99,12942.0,135.7911,135.8474,135.2554,135.3212,12942.0
2022-09-15 14:00:00,143.98,143.98,143.36,143.83,113994.0,135.3118,135.3118,134.7291,135.1708,113994.0
2022-09-15 14:30:00,143.83,143.96,143.21,143.25,97974.0,135.1708,135.293,134.5881,134.6257,97974.0
2022-09-15 15:00:00,143.3,143.3,142.43,142.58,39532.0,134.6727,134.6727,133.8551,133.996,39532.0
2022-09-15 15:30:00,142.53,143.15,142.44,142.86,526369.0,133.9491,134.5317,133.8645,134.2592,526369.0
2022-09-16 09:30:00,141.19,141.54,139.87,139.87,47671.0,132.6897,133.0187,131.4492,131.4492,47671.0
2022-09-16 10:00:00,139.96,141.08,139.96,140.59,133752.0,131.5338,132.5864,131.5338,132.1259,133752.0
2022-09-16 10:30:00,140.84,141.29,140.71,140.75,128766.0,132.3608,132.7837,132.2386,132.2762,128766.0
2022-09-16 11:00:00,140.73,141.04,140.48,140.54,13349.0,132.2574,132.5488,132.0225,132.0789,13349.0
2022-09-16 11:30:00,140.43,140.7,140.31,140.7,30670.0,131.9755,132.2292,131.8627,132.2292,30670.0
2022-09-16 12:00:00,140.61,140.63,139.61,139.67,20570.0,132.1446,132.1634,131.2049,131.2612,20570.0
2022-09-16 12:30:00,139.7,140.3,139.6,140.23,24262.0,131.2894,131.8533,131.1955,131.7875,24262.0
2022-09-16 13:00:00,140.23,140.31,139.82,139.93,49816.0,131.7875,131.8627,131.4022,131.5056,49816.0
2022-09-16 13:30:00,139.92,140.21,139.8,139.91,33434.0,131.4962,131.7687,131.3834,131.4868,33434.0
2022-09-16 14:00:00,139.91,140.57,139.9,140.5,69271.0,131.4868,132.1071,131.4774,132.0413,69271.0
2022-09-16 14:30:00,140.49,140.77,140.34,140.71,31109.0,132.0319,132.295,131.8909,132.2386,31109.0
2022-09-16 15:00:00,140.59,141.02,140.45,140.61,63803.0,132.1259,132.53,131.9943,132.1446,63803.0
2022-09-16 15:30:00,140.51,141.48,140.36,141.33,144106.0,132.0507,132.9623,131.9097,132.8213,144106.0
2022-09-19 09:30:00,139.95,142.0,139.95,141.72,56164.0,131.5244,133.451,131.5244,133.1878,56164.0
2022-09-19 10:00:00,141.83,142.05,141.33,141.81,15878.0,133.2912,133.498,132.8213,133.2724,15878.0
2022-09-19 10:30:00,141.87,142.49,141.83,141.89,10955.0,133.3288,133.9115,133.2912,133.3476,10955.0
2022-09-19 11:00:00,141.83,142.52,141.66,141.66,14512.0,133.2912,133.9397,133.1314,133.1314,14512.0
2022-09-19 11:30:00,141.64,141.94,141.48,141.65,10484.0,133.1126,133.3946,132.9623,133.122,10484.0
2022-09-19 12:00:00,141.63,141.9,141.46,141.62,16692.0,133.1032,133.357,132.9435,133.0938,16692.0
2022-09-19 12:30:00,141.68,142.23,141.64,142.17,18323.0,133.1502,133.6671,133.1126,133.6107,18323.0
2022-09-19 13:00:00,142.19,142.37,142.01,142.33,19277.0,133.6295,133.7987,133.4604,133.7611,19277.0
2022-09-19 13:30:00,142.36,142.38,142.12,142.22,191832.0,133.7893,133.8081,133.5637,133.6577,191832.0
2022-09-19 14:00:00,142.2,142.33,142.03,142.16,64995.0,133.6389,133.7611,133.4792,133.6013,64995.0
2022-09-19 14:30:00,142.19,142.42,142.18,142.24,18004.0,133.6295,133.8457,133.6201,133.6765,18004.0
2022-09-19 15:00:00,142.31,142.97,142.31,142.84,89398.0,133.7423,134.3626,133.7423,134.2404,89398.0
2022-09-19 15:30:00,142.88,143.13,142.65,142.91,357140.0,134.278,134.5129,134.0618,134.3062,357140.0
2022-09-20 09:30:00,141.76,141.76,140.86,141.01,140850.0,133.2254,133.2254,132.3796,132.5206,140850.0
2022-09-20 10:00:00,140.89,141.1,140.64,140.83,102660.0,132.4078,132.6051,132.1728,132.3514,102660.0
2022-09-20 10:30:00,140.86,141.25,140.55,141.17,19219.0,132.3796,132.7461,132.0883,132.6709,19219.0
2022-09-20 11:00:00,141.27,141.43,141.05,141.13,6043.0,132.7649,132.9153,132.5582,132.6333,6043.0
2022-09-20 11:30:00,141.14,141.53,140.99,141.49,31618.0,132.6427,133.0093,132.5018,132.9717,31618.0
2022-09-20 12:00:00,141.55,141.67,141.08,141.09,147813.0,133.0281,133.1408,132.5864,132.5957,147813.0
2022-09-20 12:30:00,141.09,141.12,140.89,141.06,28292.0,132.5957,132.6239,132.4078,132.5676,28292.0
2022-09-20 13:00:00,141.06,141.09,140.53,140.56,24432.0,132.5676,132.5957,132.0695,132.0977,24432.0
2022-09-20 13:30:00,140.49,140.54,140.01,140.04,126692.0,132.0319,132.0789,131.5808,131.609,126692.0
2022-09-20 14:00:00,140.1,140.58,140.1,140.51,31317.0,131.6654,132.1165,131.6654,132.0507,31317.0
2022-09-20 14:30:00,140.36,140.81,140.09,140.76,32184.0,131.9097,132.3326,131.656,132.2856,32184.0
2022-09-20 15:00:00,140.8,141.18,140.62,141.12,35957.0,132.3232,132.6803,132.154,132.6239,35957.0
2022-09-20 15:30:00,141.05,141.47,140.91,141.1,180732.0,132.5582,132.9529,132.4266,132.6051,180732.0
2022-09-21 09:30:00,141.99,142.04,141.26,141.73,70510.0,133.4416,133.4886,132.7555,133.1972,70510.0
2022-09-21 10:00:00,141.73,142.38,141.45,142.38,149875.0,133.1972,133.8081,132.9341,133.8081,149875.0
2022-09-21 10:30:00,142.32,142.37,141.71,141.81,64894.0,133.7517,133.7987,133.1784,133.2724,64894.0
2022-09-21 11:00:00,141.84,142.04,141.64,141.96,9564.0,133.3006,133.4886,133.1126,133.4134,9564.0
2022-09-21 11:30:00,141.95,142.24,141.94,141.97,6346.0,133.404,133.6765,133.3946,133.4228,6346.0
2022-09-21 12:00:00,142.0,142.16,141.95,142.0,5335.0,133.451,133.6013,133.404,133.451,5335.0
2022-09-21 12:30:00,142.0,142.13,141.72,141.72,6805.0,133.451,133.5731,133.1878,133.1878,6805.0
2022-09-21 13:00:00,141.7,141.8,141.63,141.78,7335.0,133.169,133.263,133.1032,133.2442,7335.0
2022-09-21 13:30:00,141.84,142.24,141.83,142.24,144929.0,133.3006,133.6765,133.2912,133.6765,144929.0
2022-09-21 14:00:00,142.02,142.02,139.62,140.08,135375.0,133.4698,133.4698,131.2142,131.6466,135375.0
2022-09-21 14:30:00,140.07,143.09,139.79,142.44,66315.0,131.6372,134.4753,131.374,133.8645,66315.0
2022-09-21 15:00:00,142.49,142.49,140.3,140.32,38851.0,133.9115,133.9115,131.8533,131.8721,38851.0
2022-09-21 15:30:00,140.26,140.29,138.9,138.94,149163.0,131.8157,131.8439,130.5376,130.5752,149163.0
2022-09-22 09:30:00,138.72,139.13,136.78,136.86,88802.0,130.3684,130.7537,128.5452,128.6204,88802.0
2022-09-22 10:00:00,136.89,137.46,136.68,136.94,121452.0,128.6486,129.1843,128.4513,128.6956,121452.0
2022-09-22 10:30:00,137.01,137.28,136.33,136.33,63754.0,128.7614,129.0151,128.1223,128.1223,63754.0
2022-09-22 11:00:00,136.4,136.68,136.14,136.57,66963.0,128.1881,128.4513,127.9438,128.3479,66963.0
2022-09-22 11:30:00,136.51,136.83,136.24,136.3,49972.0,128.2915,128.5922,128.0377,128.0941,49972.0
2022-09-22 12:00:00,136.3,136.64,136.04,136.27,42694.0,128.0941,128.4137,127.8498,128.0659,42694.0
2022-09-22 12:30:00,136.22,136.44,136.1,136.34,25202.0,128.0189,128.2257,127.9062,128.1317,25202.0
2022-09-22 13:00:00,136.16,136.2,135.82,136.14,24348.0,127.9626,128.0001,127.643,127.9438,24348.0
2022-09-22 13:30:00,136.16,136.58,135.99,136.49,51725.0,127.9626,128.3573,127.8028,128.2727,51725.0
2022-09-22 14:00:00,136.5,136.51,135.72,135.88,63601.0,128.2821,128.2915,127.549,127.6994,63601.0
2022-09-22 14:30:00,135.9,136.22,135.69,136.07,39692.0,127.7182,128.0189,127.5209,127.878,39692.0
2022-09-22 15:00:00,136.14,136.8,136.14,136.41,87746.0,127.9438,128.564,127.9438,128.1975,87746.0
2022-09-22 15:30:00,136.42,137.01,136.12,136.2,385696.0,128.2069,128.7614,127.925,128.0001,385696.0
2022-09-23 09:30:00,134.36,134.44,132.88,132.89,106514.0,126.2709,126.3461,124.88,124.8894,106514.0
2022-09-23 10:00:00,132.97,133.12,132.35,132.93,50206.0,124.9646,125.1056,124.3819,124.927,50206.0
2022-09-23 10:30:00,132.88,133.05,132.4,132.43,49864.0,124.88,125.0398,124.4289,124.4571,49864.0
2022-09-23 11:00:00,132.4,133.22,132.31,132.96,72865.0,124.4289,125.1996,124.3443,124.9552,72865.0
2022-09-23 11:30:00,132.95,133.12,132.12,132.42,53145.0,124.9458,125.1056,124.1658,124.4477,53145.0
2022-09-23 12:00:00,132.39,132.4,131.66,131.69,83298.0,124.4195,124.4289,123.7335,123.7617,83298.0
2022-09-23 12:30:00,131.7,132.3,131.53,132.3,38801.0,123.7711,124.3349,123.6113,124.3349,38801.0
2022-09-23 13:00:00,132.25,132.54,131.96,132.01,93500.0,124.288,124.5605,124.0154,124.0624,93500.0
2022-09-23 13:30:00,132.02,132.21,131.87,132.13,73580.0,124.0718,124.2504,123.9308,124.1752,73580.0
2022-09-23 14:00:00,132.09,132.36,131.42,131.9,96626.0,124.1376,124.3913,123.5079,123.959,96626.0
2022-09-23 14:30:00,131.85,131.87,131.13,131.15,62863.0,123.912,123.9308,123.2354,123.2542,62863.0
2022-09-23 15:00:00,131.23,132.44,131.18,132.44,89386.0,123.3294,124.4665,123.2824,124.4665,89386.0
2022-09-23 15:30:00,132.42,133.05,132.37,133.01,171936.0,124.4477,125.0398,124.4007,125.0022,171936.0
2022-09-26 09:30:00,131.19,132.7,131.19,132.44,160745.0,124.1533,125.5823,124.1533,125.3363,160745.0
2022-09-26 10:00:00,132.51,133.51,132.12,133.09,160702.0,125.4025,126.3489,125.0334,125.9514,160702.0
2022-09-26 10:30:00,133.01,133.01,132.05,132.35,142234.0,125.8757,125.8757,124.9672,125.2511,142234.0
2022-09-26 11:00:00,132.31,132.36,131.25,131.26,194582.0,125.2133,125.2606,124.2101,124.2196,194582.0
2022-09-26 11:30:00,131.25,131.48,130.8,130.9,25866.0,124.2101,124.4278,123.7842,123.8789,25866.0
2022-09-26 12:00:00,130.86,130.86,130.05,130.12,95835.0,123.841,123.841,123.0745,123.1407,95835.0
2022-09-26 12:30:00,130.09,130.48,129.79,130.36,61843.0,123.1123,123.4814,122.8284,123.3678,61843.0
2022-09-26 13:00:00,130.36,130.43,129.41,129.57,96910.0,123.3678,123.4341,122.4688,122.6202,96910.0
2022-09-26 13:30:00,129.63,130.09,129.55,129.55,103130.0,122.677,123.1123,122.6013,122.6013,103130.0
2022-09-26 14:00:00,129.52,130.47,129.52,129.94,145849.0,122.5729,123.4719,122.5729,122.9704,145849.0
2022-09-26 14:30:00,129.94,130.7,129.8,130.47,119102.0,122.9704,123.6896,122.8379,123.4719,119102.0
2022-09-26 15:00:00,130.57,130.72,130.13,130.25,233355.0,123.5666,123.7085,123.1502,123.2637,233355.0
2022-09-26 15:30:00,130.25,130.76,129.77,129.87,529281.0,123.2637,123.7464,122.8095,122.9041,529281.0
2022-09-27 09:30:00,131.05,132.09,130.89,131.59,111757.0,124.0208,125.0051,123.8694,124.5319,111757.0
2022-09-27 10:00:00,131.61,131.61,130.48,130.95,157455.0,124.5508,124.5508,123.4814,123.9262,157455.0
2022-09-27 10:30:00,130.99,132.09,130.99,132.02,97073.0,123.9641,125.0051,123.9641,124.9388,97073.0
2022-09-27 11:00:00,132.06,132.09,130.61,130.76,98057.0,124.9767,125.0051,123.6044,123.7464,98057.0
2022-09-27 11:30:00,130.74,130.98,130.11,130.11,49610.0,123.7275,123.9546,123.1313,123.1313,49610.0
2022-09-27 12:00:00,130.1,130.17,129.15,129.29,103009.0,123.1218,123.188,122.2227,122.3552,103009.0
2022-09-27 12:30:00,129.29,129.58,128.83,129.35,153947.0,122.3552,122.6297,121.9199,122.412,153947.0
2022-09-27 13:00:00,129.24,129.35,128.84,129.02,112926.0,122.3079,122.412,121.9294,122.0997,112926.0
2022-09-27 13:30:00,128.87,129.2,128.66,128.93,105508.0,121.9578,122.2701,121.759,122.0145,105508.0
2022-09-27 14:00:00,128.93,129.27,128.76,129.06,182096.0,122.0145,122.3363,121.8537,122.1376,182096.0
2022-09-27 14:30:00,129.02,129.91,128.88,129.78,185670.0,122.0997,122.942,121.9672,122.819,185670.0
2022-09-27 15:00:00,129.76,129.8,129.41,129.58,243112.0,122.8,122.8379,122.4688,122.6297,243112.0
2022-09-27 15:30:00,129.6,129.83,129.15,129.66,283124.0,122.6486,122.8663,122.2227,122.7054,283124.0
2022-09-28 09:30:00,130.31,131.2,129.78,130.95,57043.0,123.3205,124.1628,122.819,123.9262,57043.0
2022-09-28 10:00:00,131.05,131.6,130.53,131.54,113093.0,124.0208,124.5413,123.5287,124.4846,113093.0
2022-09-28 10:30:00,131.66,132.19,131.55,131.81,133608.0,124.5981,125.0997,124.494,124.7401,133608.0
2022-09-28 11:00:00,131.74,132.68,131.63,132.4,150613.0,124.6738,125.5634,124.5697,125.2984,150613.0
2022-09-28 11:30:00,132.41,132.85,132.02,132.78,43036.0,125.3079,125.7243,124.9388,125.658,43036.0
2022-09-28 12:00:00,132.78,133.21,132.66,132.68,50434.0,125.658,126.065,125.5445,125.5634,50434.0
2022-09-28 12:30:00,132.68,132.97,132.55,132.81,99265.0,125.5634,125.8379,125.4404,125.6864,99265.0
2022-09-28 13:00:00,132.81,133.23,132.71,132.99,100900.0,125.6864,126.0839,125.5918,125.8568,100900.0
2022-09-28 13:30:00,133.01,133.16,132.74,132.93,46682.0,125.8757,126.0177,125.6202,125.8,46682.0
2022-09-28 14:00:00,132.97,133.11,132.9,133.01,31589.0,125.8379,125.9703,125.7716,125.8757,31589.0
2022-09-28 14:30:00,133.13,133.29,132.97,133.22,31062.0,125.9893,126.1407,125.8379,126.0744,31062.0
2022-09-28 15:00:00,133.18,133.73,133.17,133.64,69482.0,126.0366,126.5571,126.0271,126.4719,69482.0
2022-09-28 15:30:00,133.66,134.03,133.08,133.13,303762.0,126.4908,126.841,125.942,125.9893,303762.0
2022-09-29 09:30:00,131.58,131.59,129.05,129.08,55131.0,124.5224,124.5319,122.1281,122.1565,55131.0
2022-09-29 10:00:00,129.1,129.2,128.24,128.75,143247.0,122.1754,122.2701,121.3616,121.8442,143247.0
2022-09-29 10:30:00,128.76,129.21,128.32,129.06,72167.0,121.8537,122.2795,121.4373,122.1376,72167.0
2022-09-29 11:00:00,129.03,129.71,128.94,129.24,63268.0,122.1092,122.7527,122.024,122.3079,63268.0
2022-09-29 11:30:00,129.24,130.01,129.13,129.66,187517.0,122.3079,123.0366,122.2038,122.7054,187517.0
2022-09-29 12:00:00,129.67,129.77,129.07,129.24,100640.0,122.7149,122.8095,122.147,122.3079,100640.0
2022-09-29 12:30:00,129.28,129.55,129.08,129.15,106584.0,122.3458,122.6013,122.1565,122.2227,106584.0
2022-09-29 13:00:00,129.12,129.15,128.88,129.07,33643.0,122.1944,122.2227,121.9672,122.147,33643.0
2022-09-29 13:30:00,129.01,129.22,128.65,128.67,24516.0,122.0903,122.289,121.7496,121.7685,24516.0
2022-09-29 14:00:00,128.65,128.85,128.51,128.72,40542.0,121.7496,121.9388,121.6171,121.8158,40542.0
2022-09-29 14:30:00,128.73,129.09,128.53,128.53,60792.0,121.8253,122.166,121.636,121.636,60792.0
2022-09-29 15:00:00,128.5,129.15,128.5,128.97,110959.0,121.6076,122.2227,121.6076,122.0524,110959.0
2022-09-29 15:30:00,128.94,129.82,128.92,129.7,339205.0,122.024,122.8568,122.0051,122.7432,339205.0
2022-09-30 09:30:00,129.6,131.02,129.03,130.86,59609.0,122.6486,123.9924,122.1092,123.841,59609.0
2022-09-30 10:00:00,130.9,130.92,130.42,130.76,43090.0,123.8789,123.8978,123.4246,123.7464,43090.0
2022-09-30 10:30:00,130.81,131.52,130.81,131.42,42094.0,123.7937,124.4656,123.7937,124.371,42094.0
2022-09-30 11:00:00,131.43,132.16,131.18,131.85,132976.0,124.3805,125.0713,124.1439,124.7779,132976.0
2022-09-30 11:30:00,131.89,131.99,131.17,131.29,112545.0,124.8158,124.9104,124.1344,124.248,112545.0
2022-09-30 12:00:00,131.29,131.29,130.66,130.87,87464.0,124.248,124.248,123.6518,123.8505,87464.0
2022-09-30 12:30:00,130.85,131.45,130.84,131.22,87501.0,123.8316,124.3994,123.8221,124.1817,87501.0
2022-09-30 13:00:00,131.14,131.38,130.99,131.3,73264.0,124.106,124.3331,123.9641,124.2574,73264.0
2022-09-30 13:30:00,131.27,131.34,130.43,130.43,59236.0,124.229,124.2953,123.4341,123.4341,59236.0
2022-09-30 14:00:00,130.39,130.72,130.2,130.3,70229.0,123.3962,123.7085,123.2164,123.3111,70229.0
2022-09-30 14:30:00,130.34,130.39,129.6,129.64,161722.0,123.3489,123.3962,122.6486,122.6865,161722.0
2022-09-30 15:00:00,129.62,130.12,129.36,129.78,88185.0,122.6675,123.1407,122.4215,122.819,88185.0
2022-09-30 15:30:00,129.78,129.93,128.8,128.99,338027.0,122.819,122.9609,121.8915,122.0713,338027.0
2022-10-03 09:30:00,130.77,130.95,129.0,130.01,153442.0,123.7559,123.9262,122.0808,123.0366,153442.0
2022-10-03 10:00:00,130.56,132.0,130.49,131.77,57135.0,123.5571,124.9199,123.4909,124.7022,57135.0
2022-10-03 10:30:00,131.85,132.09,131.48,131.91,146379.0,124.7779,125.0051,124.4278,124.8347,146379.0
2022-10-03 11:00:00,131.92,132.52,131.9,132.08,125111.0,124.8442,125.412,124.8252,124.9956,125111.0
2022-10-03 11:30:00,132.1,132.27,131.49,131.57,32014.0,125.0145,125.1754,124.4372,124.5129,32014.0
2022-10-03 12:00:00,131.6,132.02,131.45,131.45,18826.0,124.5413,124.9388,124.3994,124.3994,18826.0
2022-10-03 12:30:00,131.4,131.77,131.36,131.77,30155.0,124.3521,124.7022,124.3142,124.7022,30155.0
2022-10-03 13:00:00,131.77,132.1,131.72,131.97,23840.0,124.7022,125.0145,124.6549,124.8915,23840.0
2022-10-03 13:30:00,132.0,132.26,131.85,131.88,42373.0,124.9199,125.1659,124.7779,124.8063,42373.0
2022-10-03 14:00:00,131.91,132.54,131.91,132.54,133925.0,124.8347,125.4309,124.8347,125.4309,133925.0
2022-10-03 14:30:00,132.45,132.83,132.41,132.7,68986.0,125.3457,125.7054,125.3079,125.5823,68986.0
2022-10-03 15:00:00,132.65,132.79,132.44,132.61,49901.0,125.535,125.6675,125.3363,125.4972,49901.0
2022-10-03 15:30:00,132.6,132.65,131.95,132.05,157897.0,125.4877,125.535,124.8726,124.9672,157897.0
2022-10-04 09:30:00,134.24,136.26,134.24,136.26,85585.0,127.0397,128.9514,127.0397,128.9514,85585.0
2022-10-04 10:00:00,136.37,136.83,136.08,136.08,148277.0,129.0555,129.4908,128.781,128.781,148277.0
2022-10-04 10:30:00,136.12,136.9,136.04,136.8,150498.0,128.8189,129.5571,128.7432,129.4624,150498.0
2022-10-04 11:00:00,136.82,137.08,136.6,137.04,47243.0,129.4813,129.7274,129.2731,129.6895,47243.0
2022-10-04 11:30:00,137.09,137.11,136.67,137.0,41441.0,129.7369,129.7558,129.3394,129.6517,41441.0
2022-10-04 12:00:00,137.02,137.08,136.66,136.87,61703.0,129.6706,129.7274,129.3299,129.5287,61703.0
2022-10-04 12:30:00,136.98,137.12,136.5,136.59,52064.0,129.6328,129.7653,129.1785,129.2637,52064.0
2022-10-04 13:00:00,136.61,136.68,135.8,136.21,71590.0,129.2826,129.3489,128.5161,128.9041,71590.0
2022-10-04 13:30:00,136.23,136.62,136.1,136.51,44352.0,128.923,129.2921,128.8,129.188,44352.0
2022-10-04 14:00:00,136.5,136.58,136.19,136.19,49104.0,129.1785,129.2542,128.8851,128.8851,49104.0
2022-10-04 14:30:00,136.21,136.75,136.21,136.68,99565.0,128.9041,129.4151,128.9041,129.3489,99565.0
2022-10-04 15:00:00,136.67,136.74,136.28,136.57,47874.0,129.3394,129.4056,128.9703,129.2448,47874.0
2022-10-04 15:30:00,136.57,137.4,136.45,137.36,227830.0,129.2448,130.0302,129.1312,129.9924,227830.0
2022-10-05 09:30:00,135.4,135.93,135.02,135.22,27711.0,128.1375,128.6391,127.7779,127.9672,27711.0
2022-10-05 10:00:00,135.27,135.28,134.02,134.04,74419.0,128.0145,128.0239,126.8315,126.8505,74419.0
2022-10-05 10:30:00,134.02,134.35,133.77,134.06,17888.0,126.8315,127.1438,126.5949,126.8694,17888.0
2022-10-05 11:00:00,134.13,134.55,134.11,134.43,15704.0,126.9356,127.3331,126.9167,127.2195,15704.0
2022-10-05 11:30:00,134.5,134.79,134.38,134.51,15401.0,127.2858,127.5602,127.1722,127.2952,15401.0
2022-10-05 12:00:00,134.51,135.25,134.21,134.83,20167.0,127.2952,127.9956,127.0113,127.5981,20167.0
2022-10-05 12:30:00,134.82,135.25,134.71,135.03,12977.0,127.5886,127.9956,127.4845,127.7874,12977.0
2022-10-05 13:00:00,135.02,135.87,134.99,135.62,17344.0,127.7779,128.5823,127.7495,128.3457,17344.0
2022-10-05 13:30:00,135.65,135.65,135.37,135.41,12086.0,128.3741,128.3741,128.1091,128.147,12086.0
2022-10-05 14:00:00,135.38,135.77,135.38,135.66,83717.0,128.1186,128.4877,128.1186,128.3836,83717.0
2022-10-05 14:30:00,135.68,135.94,135.47,135.86,89291.0,128.4025,128.6485,128.2038,128.5728,89291.0
2022-10-05 15:00:00,136.03,136.38,135.95,136.21,45503.0,128.7337,129.0649,128.658,128.9041,45503.0
2022-10-05 15:30:00,136.22,136.47,135.98,136.1,149436.0,128.9135,129.1501,128.6864,128.8,149436.0
2022-10-06 09:30:00,135.51,136.89,135.51,135.85,37519.0,128.2416,129.5476,128.2416,128.5634,37519.0
2022-10-06 10:00:00,135.75,135.75,134.61,134.69,76532.0,128.4687,128.4687,127.3899,127.4656,76532.0
2022-10-06 10:30:00,134.58,135.53,134.43,135.53,15688.0,127.3615,128.2605,127.2195,128.2605,15688.0
2022-10-06 11:00:00,135.51,135.71,135.12,135.56,15907.0,128.2416,128.4309,127.8725,128.2889,15907.0
2022-10-06 11:30:00,135.37,135.83,135.02,135.02,30006.0,128.1091,128.5444,127.7779,127.7779,30006.0
2022-10-06 12:00:00,135.0,135.49,134.85,135.49,61022.0,127.759,128.2227,127.617,128.2227,61022.0
2022-10-06 12:30:00,135.5,135.83,135.31,135.57,19476.0,128.2321,128.5444,128.0523,128.2984,19476.0
2022-10-06 13:00:00,135.65,135.75,135.31,135.62,10451.0,128.3741,128.4687,128.0523,128.3457,10451.0
2022-10-06 13:30:00,135.43,135.69,135.33,135.6,4685.0,128.1659,128.412,128.0713,128.3268,4685.0
2022-10-06 14:00:00,135.58,135.58,135.12,135.25,11640.0,128.3079,128.3079,127.8725,127.9956,11640.0
2022-10-06 14:30:00,135.24,135.41,134.75,134.97,27181.0,127.9861,128.147,127.5224,127.7306,27181.0
2022-10-06 15:00:00,135.0,135.41,134.87,135.41,19347.0,127.759,128.147,127.6359,128.147,19347.0
2022-10-06 15:30:00,135.41,135.41,135.07,135.1,54068.0,128.147,128.147,127.8252,127.8536,54068.0
2022-10-07 09:30:00,134.06,134.41,132.19,132.26,132567.0,126.8694,127.2006,125.0997,125.1659,132567.0
2022-10-07 10:00:00,132.3,133.11,132.0,133.01,81442.0,125.2038,125.9703,124.9199,125.8757,81442.0
2022-10-07 10:30:00,132.92,133.43,132.74,133.28,41709.0,125.7905,126.2732,125.6202,126.1312,41709.0
2022-10-07 11:00:00,133.29,133.56,132.68,132.8,37066.0,126.1407,126.3962,125.5634,125.677,37066.0
2022-10-07 11:30:00,132.78,132.82,132.34,132.47,30046.0,125.658,125.6959,125.2416,125.3647,30046.0
2022-10-07 12:00:00,132.47,132.77,132.29,132.29,18283.0,125.3647,125.6486,125.1943,125.1943,18283.0
2022-10-07 12:30:00,132.28,132.28,131.88,132.12,28561.0,125.1849,125.1849,124.8063,125.0334,28561.0
2022-10-07 13:00:00,132.07,132.2,131.79,132.16,24917.0,124.9861,125.1092,124.7211,125.0713,24917.0
2022-10-07 13:30:00,132.04,132.23,131.91,131.91,99505.0,124.9577,125.1375,124.8347,124.8347,99505.0
2022-10-07 14:00:00,131.92,132.1,131.8,131.83,114776.0,124.8442,125.0145,124.7306,124.759,114776.0
2022-10-07 14:30:00,131.8,132.03,131.74,131.97,33686.0,124.7306,124.9483,124.6738,124.8915,33686.0
2022-10-07 15:00:00,131.98,132.15,131.33,131.39,127622.0,124.901,125.0618,124.2858,124.3426,127622.0
2022-10-07 15:30:00,131.38,131.97,131.17,131.73,175175.0,124.3331,124.8915,124.1344,124.6644,175175.0
2022-10-10 09:30:00,132.01,132.68,131.63,132.15,33503.0,124.9293,125.5634,124.5697,125.0618,33503.0
2022-10-10 10:00:00,131.86,132.49,131.77,132.48,122611.0,124.7874,125.3836,124.7022,125.3741,122611.0
2022-10-10 10:30:00,132.4,132.54,131.45,131.65,21948.0,125.2984,125.4309,124.3994,124.5887,21948.0
2022-10-10 11:00:00,131.63,132.15,131.37,131.9,24969.0,124.5697,125.0618,124.3237,124.8252,24969.0
2022-10-10 11:30:00,131.88,132.27,131.65,131.99,15871.0,124.8063,125.1754,124.5887,124.9104,15871.0
2022-10-10 12:00:00,131.91,131.94,131.1,131.11,8189.0,124.8347,124.8631,124.0682,124.0776,8189.0
2022-10-10 12:30:00,131.03,131.24,130.92,130.94,61485.0,124.0019,124.2006,123.8978,123.9167,61485.0
2022-10-10 13:00:00,130.87,131.16,130.66,131.14,29990.0,123.8505,124.1249,123.6518,124.106,29990.0
2022-10-10 13:30:00,131.15,132.59,131.15,132.21,125553.0,124.1155,125.4782,124.1155,125.1186,125553.0
2022-10-10 14:00:00,132.23,132.23,131.48,131.6,36177.0,125.1375,125.1375,124.4278,124.5413,36177.0
2022-10-10 14:30:00,131.66,132.03,131.53,131.61,30180.0,124.5981,124.9483,124.4751,124.5508,30180.0
2022-10-10 15:00:00,131.63,132.0,131.41,131.47,61288.0,124.5697,124.9199,124.3615,124.4183,61288.0
2022-10-10 15:30:00,131.48,131.85,131.27,131.27,54223.0,124.4278,124.7779,124.229,124.229,54223.0
2022-10-11 09:30:00,130.66,131.26,129.98,130.03,64546.0,123.6518,124.2196,123.0082,123.0555,64546.0
2022-10-11 10:00:00,129.84,130.53,129.64,130.44,10238.0,122.8757,123.5287,122.6865,123.4436,10238.0
2022-10-11 10:30:00,130.26,131.33,130.23,131.04,13762.0,123.2732,124.2858,123.2448,124.0114,13762.0
2022-10-11 11:00:00,131.01,131.93,131.01,131.81,164810.0,123.983,124.8536,123.983,124.7401,164810.0
2022-10-11 11:30:00,131.91,132.73,131.86,132.46,48994.0,124.8347,125.6107,124.7874,125.3552,48994.0
2022-10-11 12:00:00,132.48,132.87,131.91,132.82,36743.0,125.3741,125.7432,124.8347,125.6959,36743.0
2022-10-11 12:30:00,132.8,133.39,132.8,133.14,22373.0,125.677,126.2353,125.677,125.9987,22373.0
2022-10-11 13:00:00,133.14,133.2,132.81,132.87,36416.0,125.9987,126.0555,125.6864,125.7432,36416.0
2022-10-11 13:30:00,132.96,133.03,132.71,132.88,35001.0,125.8284,125.8946,125.5918,125.7527,35001.0
2022-10-11 14:00:00,132.88,132.94,132.45,132.62,18696.0,125.7527,125.8095,125.3457,125.5066,18696.0
2022-10-11 14:30:00,132.63,132.79,131.04,131.04,95419.0,125.5161,125.6675,124.0114,124.0114,95419.0
2022-10-11 15:00:00,131.04,131.09,130.5,130.76,176949.0,124.0114,124.0587,123.5003,123.7464,176949.0
2022-10-11 15:30:00,130.87,132.12,130.85,131.83,237254.0,123.8505,125.0334,123.8316,124.759,237254.0
2022-10-12 09:30:00,131.75,132.16,130.25,130.89,224912.0,124.6833,125.0713,123.2637,123.8694,224912.0
2022-10-12 10:00:00,131.19,131.34,130.36,130.85,33128.0,124.1533,124.2953,123.3678,123.8316,33128.0
2022-10-12 10:30:00,130.82,130.96,130.35,130.65,34624.0,123.8032,123.9357,123.3584,123.6423,34624.0
2022-10-12 11:00:00,130.69,131.42,130.68,131.24,32210.0,123.6801,124.371,123.6707,124.2006,32210.0
2022-10-12 11:30:00,131.24,131.9,131.06,131.81,15400.0,124.2006,124.8252,124.0303,124.7401,15400.0
2022-10-12 12:00:00,131.8,131.99,131.49,131.49,34139.0,124.7306,124.9104,124.4372,124.4372,34139.0
2022-10-12 12:30:00,131.54,131.77,131.39,131.77,12092.0,124.4846,124.7022,124.3426,124.7022,12092.0
2022-10-12 13:00:00,131.75,131.94,131.63,131.84,73405.0,124.6833,124.8631,124.5697,124.7685,73405.0
2022-10-12 13:30:00,131.75,131.75,131.45,131.54,32271.0,124.6833,124.6833,124.3994,124.4846,32271.0
2022-10-12 14:00:00,131.63,132.4,131.49,132.33,29129.0,124.5697,125.2984,124.4372,125.2322,29129.0
2022-10-12 14:30:00,132.37,132.49,131.9,131.94,108481.0,125.27,125.3836,124.8252,124.8631,108481.0
2022-10-12 15:00:00,131.93,132.27,131.82,132.05,166186.0,124.8536,125.1754,124.7495,124.9672,166186.0
2022-10-12 15:30:00,132.04,132.19,131.46,131.57,212812.0,124.9577,125.0997,124.4088,124.5129,212812.0
2022-10-13 09:30:00,129.16,130.62,128.3,130.02,281115.0,122.2322,123.6139,121.4183,123.0461,281115.0
2022-10-13 10:00:00,130.16,130.95,129.78,129.85,24217.0,123.1786,123.9262,122.819,122.8852,24217.0
2022-10-13 10:30:00,129.73,131.17,129.73,130.97,39800.0,122.7716,124.1344,122.7716,123.9451,39800.0
2022-10-13 11:00:00,130.88,133.46,130.8,132.94,57659.0,123.86,126.3016,123.7842,125.8095,57659.0
2022-10-13 11:30:00,132.94,134.34,132.73,133.69,64873.0,125.8095,127.1344,125.6107,126.5192,64873.0
2022-10-13 12:00:00,133.77,134.21,133.12,133.27,33524.0,126.5949,127.0113,125.9798,126.1218,33524.0
2022-10-13 12:30:00,133.13,134.23,133.13,134.15,29785.0,125.9893,127.0303,125.9893,126.9546,29785.0
2022-10-13 13:00:00,134.19,135.12,134.08,135.07,34243.0,126.9924,127.8725,126.8883,127.8252,34243.0
2022-10-13 13:30:00,135.09,135.33,134.77,135.15,43458.0,127.8441,128.0713,127.5413,127.9009,43458.0
2022-10-13 14:00:00,135.08,135.27,134.57,134.64,49047.0,127.8347,128.0145,127.352,127.4183,49047.0
2022-10-13 14:30:00,134.58,135.52,134.58,135.45,37965.0,127.3615,128.2511,127.3615,128.1848,37965.0
2022-10-13 15:00:00,135.38,135.78,135.14,135.24,46318.0,128.1186,128.4971,127.8915,127.9861,46318.0
2022-10-13 15:30:00,135.26,135.48,134.87,135.22,313532.0,128.005,128.2132,127.6359,127.9672,313532.0
2022-10-14 09:30:00,136.31,137.24,135.59,135.88,70062.0,128.9987,129.8788,128.3173,128.5918,70062.0
2022-10-14 10:00:00,135.78,135.78,133.73,134.16,38634.0,128.4971,128.4971,126.5571,126.964,38634.0
2022-10-14 10:30:00,134.06,134.54,133.72,134.33,19437.0,126.8694,127.3236,126.5476,127.1249,19437.0
2022-10-14 11:00:00,134.43,134.61,133.52,134.06,12709.0,127.2195,127.3899,126.3583,126.8694,12709.0
2022-10-14 11:30:00,134.06,134.06,133.11,133.18,16223.0,126.8694,126.8694,125.9703,126.0366,16223.0
2022-10-14 12:00:00,133.19,133.5,132.76,133.46,14837.0,126.0461,126.3394,125.6391,126.3016,14837.0
2022-10-14 12:30:00,133.58,133.87,133.23,133.28,52990.0,126.4151,126.6896,126.0839,126.1312,52990.0
2022-10-14 13:00:00,133.26,133.52,132.78,133.06,24114.0,126.1123,126.3583,125.658,125.923,24114.0
2022-10-14 13:30:00,133.06,133.38,132.93,133.35,19431.0,125.923,126.2259,125.8,126.1975,19431.0
2022-10-14 14:00:00,133.3,133.3,132.49,132.67,32320.0,126.1502,126.1502,125.3836,125.5539,32320.0
2022-10-14 14:30:00,132.63,132.7,132.43,132.5,25364.0,125.5161,125.5823,125.3268,125.3931,25364.0
2022-10-14 15:00:00,132.68,132.9,132.19,132.62,21352.0,125.5634,125.7716,125.0997,125.5066,21352.0
2022-10-14 15:30:00,132.6,132.8,132.15,132.3,117665.0,125.4877,125.677,125.0618,125.2038,117665.0
2022-10-17 09:30:00,134.72,136.46,134.72,135.62,48504.0,127.494,129.1407,127.494,128.3457,48504.0
2022-10-17 10:00:00,135.81,136.43,135.75,136.16,27028.0,128.5255,129.1123,128.4687,128.8567,27028.0
2022-10-17 10:30:00,136.11,136.21,135.07,135.2,30495.0,128.8094,128.9041,127.8252,127.9482,30495.0
2022-10-17 11:00:00,135.24,136.0,135.21,135.97,49420.0,127.9861,128.7053,127.9577,128.6769,49420.0
2022-10-17 11:30:00,135.95,136.27,135.81,136.07,68515.0,128.658,128.9608,128.5255,128.7716,68515.0
2022-10-17 12:00:00,136.06,136.27,135.79,135.89,42329.0,128.7621,128.9608,128.5066,128.6012,42329.0
2022-10-17 12:30:00,135.88,135.98,135.37,135.57,40205.0,128.5918,128.6864,128.1091,128.2984,40205.0
2022-10-17 13:00:00,135.59,135.84,135.3,135.77,45903.0,128.3173,128.5539,128.0429,128.4877,45903.0
2022-10-17 13:30:00,135.81,135.96,135.74,135.78,34974.0,128.5255,128.6675,128.4593,128.4971,34974.0
2022-10-17 14:00:00,135.75,135.88,135.39,135.5,30911.0,128.4687,128.5918,128.128,128.2321,30911.0
2022-10-17 14:30:00,135.52,135.72,135.45,135.63,19202.0,128.2511,128.4403,128.1848,128.3552,19202.0
2022-10-17 15:00:00,135.58,135.73,135.44,135.69,92446.0,128.3079,128.4498,128.1754,128.412,92446.0
2022-10-17 15:30:00,135.69,136.32,135.66,136.01,103005.0,128.412,129.0082,128.3836,128.7148,103005.0
2022-10-18 09:30:00,138.7,139.86,138.51,138.71,107724.0,131.2605,132.3583,131.0807,131.27,107724.0
2022-10-18 10:00:00,138.76,139.3,138.1,138.12,38437.0,131.3173,131.8283,130.6927,130.7116,38437.0
2022-10-18 10:30:00,138.15,138.37,137.78,138.05,41177.0,130.74,130.9482,130.3899,130.6454,41177.0
2022-10-18 11:00:00,138.02,138.36,136.92,137.07,52501.0,130.617,130.9387,129.576,129.7179,52501.0
2022-10-18 11:30:00,137.06,137.49,136.6,137.4,26067.0,129.7085,130.1154,129.2731,130.0302,26067.0
2022-10-18 12:00:00,137.39,137.76,137.05,137.47,30315.0,130.0208,130.3709,129.699,130.0965,30315.0
2022-10-18 12:30:00,137.46,137.91,137.37,137.59,54983.0,130.087,130.5129,130.0018,130.21,54983.0
2022-10-18 13:00:00,137.58,137.92,137.2,137.91,42572.0,130.2006,130.5223,129.841,130.5129,42572.0
2022-10-18 13:30:00,137.91,138.25,137.85,138.16,66637.0,130.5129,130.8346,130.4561,130.7495,66637.0
2022-10-18 14:00:00,138.16,138.17,137.61,137.97,76365.0,130.7495,130.7589,130.229,130.5697,76365.0
2022-10-18 14:30:00,137.97,137.97,136.6,137.0,77566.0,130.5697,130.5697,129.2731,129.6517,77566.0
2022-10-18 15:00:00,136.98,137.3,136.76,137.19,106859.0,129.6328,129.9356,129.4246,129.8315,106859.0
2022-10-18 15:30:00,137.18,137.75,137.12,137.72,166815.0,129.822,130.3615,129.7653,130.3331,166815.0
2022-10-19 09:30:00,136.31,137.17,135.86,135.99,48051.0,128.9987,129.8126,128.5728,128.6959,48051.0
2022-10-19 10:00:00,135.95,137.17,135.84,137.17,21535.0,128.658,129.8126,128.5539,129.8126,21535.0
2022-10-19 10:30:00,137.14,137.17,135.85,136.0,14633.0,129.7842,129.8126,128.5634,128.7053,14633.0
2022-10-19 11:00:00,135.96,136.32,135.92,136.0,11967.0,128.6675,129.0082,128.6296,128.7053,11967.0
2022-10-19 11:30:00,136.03,136.24,135.62,135.83,189715.0,128.7337,128.9325,128.3457,128.5444,189715.0
2022-10-19 12:00:00,135.84,135.84,134.99,135.05,178767.0,128.5539,128.5539,127.7495,127.8063,178767.0
2022-10-19 12:30:00,134.99,135.3,134.45,134.5,17036.0,127.7495,128.0429,127.2385,127.2858,17036.0
2022-10-19 13:00:00,134.47,134.63,134.03,134.4,14169.0,127.2574,127.4088,126.841,127.1911,14169.0
2022-10-19 13:30:00,134.44,134.55,134.26,134.5,28192.0,127.229,127.3331,127.0587,127.2858,28192.0
2022-10-19 14:00:00,134.42,135.21,134.42,135.1,24323.0,127.2101,127.9577,127.2101,127.8536,24323.0
2022-10-19 14:30:00,135.04,135.1,134.74,134.91,22284.0,127.7968,127.8536,127.5129,127.6738,22284.0
2022-10-19 15:00:00,134.88,135.26,134.78,134.94,29867.0,127.6454,128.005,127.5508,127.7022,29867.0
2022-10-19 15:30:00,134.94,135.63,134.82,135.62,321334.0,127.7022,128.3552,127.5886,128.3457,321334.0
2022-10-20 09:30:00,135.86,136.35,135.13,135.83,140195.0,128.5728,129.0366,127.882,128.5444,140195.0
2022-10-20 10:00:00,136.12,137.2,136.04,136.87,198540.0,128.8189,129.841,128.7432,129.5287,198540.0
2022-10-20 10:30:00,136.87,136.87,136.03,136.51,48583.0,129.5287,129.5287,128.7337,129.188,48583.0
2022-10-20 11:00:00,136.53,136.7,136.0,136.2,31812.0,129.2069,129.3678,128.7053,128.8946,31812.0
2022-10-20 11:30:00,136.2,136.64,135.91,135.96,9933.0,128.8946,129.311,128.6202,128.6675,9933.0
2022-10-20 12:00:00,135.88,135.9,134.85,134.98,18129.0,128.5918,128.6107,127.617,127.74,18129.0
2022-10-20 12:30:00,134.9,135.08,134.28,134.42,20421.0,127.6643,127.8347,127.0776,127.2101,20421.0
2022-10-20 13:00:00,134.42,134.61,133.92,134.17,111347.0,127.2101,127.3899,126.7369,126.9735,111347.0
2022-10-20 13:30:00,134.24,134.26,133.56,133.78,68439.0,127.0397,127.0587,126.3962,126.6044,68439.0
2022-10-20 14:00:00,133.74,133.8,133.23,133.27,24911.0,126.5665,126.6233,126.0839,126.1218,24911.0
2022-10-20 14:30:00,133.24,133.78,133.19,133.62,33427.0,126.0934,126.6044,126.0461,126.453,33427.0
2022-10-20 15:00:00,133.71,133.96,133.15,133.27,65929.0,126.5382,126.7747,126.0082,126.1218,65929.0
2022-10-20 15:30:00,133.25,133.99,133.1,133.62,156302.0,126.1028,126.8031,125.9609,126.453,156302.0
2022-10-21 09:30:00,133.93,135.24,133.27,135.14,254620.0,126.7464,127.9861,126.1218,127.8915,254620.0
2022-10-21 10:00:00,135.23,135.66,134.11,134.11,76465.0,127.9766,128.3836,126.9167,126.9167,76465.0
2022-10-21 10:30:00,134.15,134.43,133.55,133.84,65511.0,126.9546,127.2195,126.3867,126.6612,65511.0
2022-10-21 11:00:00,133.83,134.46,133.43,134.31,98539.0,126.6517,127.2479,126.2732,127.106,98539.0
2022-10-21 11:30:00,134.38,135.14,134.3,135.05,93241.0,127.1722,127.8915,127.0965,127.8063,93241.0
2022-10-21 12:00:00,135.17,135.51,135.11,135.11,20227.0,127.9198,128.2416,127.8631,127.8631,20227.0
2022-10-21 12:30:00,135.07,136.26,135.07,136.06,15360.0,127.8252,128.9514,127.8252,128.7621,15360.0
2022-10-21 13:00:00,136.1,136.32,135.87,136.11,7871.0,128.8,129.0082,128.5823,128.8094,7871.0
2022-10-21 13:30:00,136.1,136.55,136.01,136.45,113194.0,128.8,129.2258,128.7148,129.1312,113194.0
2022-10-21 14:00:00,136.46,136.57,136.11,136.26,26927.0,129.1407,129.2448,128.8094,128.9514,26927.0
2022-10-21 14:30:00,136.3,136.48,136.16,136.38,29874.0,128.9892,129.1596,128.8567,129.0649,29874.0
2022-10-21 15:00:00,136.38,136.83,136.32,136.83,47926.0,129.0649,129.4908,129.0082,129.4908,47926.0
2022-10-21 15:30:00,136.83,136.97,136.48,136.65,242303.0,129.4908,129.6233,129.1596,129.3205,242303.0
2022-10-24 09:30:00,137.07,137.79,136.17,137.37,55505.0,129.7179,130.3993,128.8662,130.0018,55505.0
2022-10-24 10:00:00,137.44,137.45,135.75,136.24,77485.0,130.0681,130.0776,128.4687,128.9325,77485.0
2022-10-24 10:30:00,136.28,136.79,136.06,136.71,72695.0,128.9703,129.453,128.7621,129.3772,72695.0
2022-10-24 11:00:00,136.58,136.88,136.13,136.69,18256.0,129.2542,129.5381,128.8284,129.3583,18256.0
2022-10-24 11:30:00,136.71,137.4,136.51,137.4,21268.0,129.3772,130.0302,129.188,130.0302,21268.0
2022-10-24 12:00:00,137.35,137.58,137.15,137.44,101752.0,129.9829,130.2006,129.7936,130.0681,101752.0
2022-10-24 12:30:00,137.37,137.47,137.01,137.01,17965.0,130.0018,130.0965,129.6612,129.6612,17965.0
2022-10-24 13:00:00,137.04,137.17,136.7,136.87,82414.0,129.6895,129.8126,129.3678,129.5287,82414.0
2022-10-24 13:30:00,136.81,136.96,136.7,136.79,14655.0,129.4719,129.6138,129.3678,129.453,14655.0
2022-10-24 14:00:00,136.84,137.17,136.81,137.14,33940.0,129.5003,129.8126,129.4719,129.7842,33940.0
2022-10-24 14:30:00,137.15,137.57,137.06,137.5,75260.0,129.7936,130.1911,129.7085,130.1249,75260.0
2022-10-24 15:00:00,137.51,137.58,137.39,137.53,24443.0,130.1343,130.2006,130.0208,130.1533,24443.0
2022-10-24 15:30:00,137.54,137.69,137.31,137.33,92398.0,130.1627,130.3047,129.9451,129.964,92398.0
2022-10-25 09:30:00,137.33,139.29,137.33,139.16,46032.0,129.964,131.8189,129.964,131.6958,46032.0
2022-10-25 10:00:00,139.27,140.14,139.08,140.1,33327.0,131.7999,132.6233,131.6201,132.5854,33327.0
2022-10-25 10:30:00,140.19,140.32,139.93,140.02,41908.0,132.6706,132.7936,132.4245,132.5097,41908.0
2022-10-25 11:00:00,140.02,140.7,139.99,140.54,37634.0,132.5097,133.1532,132.4813,133.0018,37634.0
2022-10-25 11:30:00,140.53,140.99,140.38,140.86,88158.0,132.9924,133.4277,132.8504,133.3047,88158.0
2022-10-25 12:00:00,140.88,141.32,140.8,141.03,50471.0,133.3236,133.74,133.2479,133.4655,50471.0
2022-10-25 12:30:00,141.03,141.19,140.51,140.52,28909.0,133.4655,133.617,132.9734,132.9829,28909.0
2022-10-25 13:00:00,140.74,140.8,140.26,140.43,18318.0,133.1911,133.2479,132.7368,132.8977,18318.0
2022-10-25 13:30:00,140.59,140.64,140.26,140.51,28514.0,133.0491,133.0965,132.7368,132.9734,28514.0
2022-10-25 14:00:00,140.49,140.68,140.46,140.53,67964.0,132.9545,133.1343,132.9261,132.9924,67964.0
2022-10-25 14:30:00,140.54,140.73,140.34,140.38,128500.0,133.0018,133.1816,132.8125,132.8504,128500.0
2022-10-25 15:00:00,140.39,141.0,140.32,140.98,22420.0,132.8599,133.4371,132.7936,133.4182,22420.0
2022-10-25 15:30:00,141.0,141.07,140.62,140.62,126156.0,133.4371,133.5034,133.0775,133.0775,126156.0
2022-10-26 09:30:00,141.44,142.07,140.7,140.7,43830.0,133.8535,134.4498,133.1532,133.1532,43830.0
2022-10-26 10:00:00,141.07,142.26,141.07,142.21,75364.0,133.5034,134.6296,133.5034,134.5822,75364.0
2022-10-26 10:30:00,142.17,142.51,141.87,142.22,35743.0,134.5444,134.8662,134.2605,134.5917,35743.0
2022-10-26 11:00:00,142.23,143.29,142.22,143.1,58919.0,134.6012,135.6043,134.5917,135.4245,58919.0
2022-10-26 11:30:00,143.09,143.36,142.96,143.16,25298.0,135.415,135.6706,135.292,135.4813,25298.0
2022-10-26 12:00:00,143.18,143.57,143.18,143.37,11819.0,135.5002,135.8693,135.5002,135.68,11819.0
2022-10-26 12:30:00,143.27,143.51,142.42,142.53,23680.0,135.5854,135.8125,134.781,134.8851,23680.0
2022-10-26 13:00:00,142.39,142.7,142.33,142.33,19263.0,134.7526,135.046,134.6958,134.6958,19263.0
2022-10-26 13:30:00,142.32,142.67,142.13,142.62,80516.0,134.6863,135.0176,134.5065,134.9703,80516.0
2022-10-26 14:00:00,142.61,142.78,142.24,142.24,30389.0,134.9608,135.1217,134.6106,134.6106,30389.0
2022-10-26 14:30:00,142.25,142.35,141.75,141.93,69717.0,134.6201,134.7147,134.1469,134.3173,69717.0
2022-10-26 15:00:00,141.9,141.97,141.54,141.75,97064.0,134.2889,134.3551,133.9482,134.1469,97064.0
2022-10-26 15:30:00,141.78,141.95,141.22,141.34,190187.0,134.1753,134.3362,133.6453,133.7589,190187.0
2022-10-27 09:30:00,142.64,143.72,142.07,142.27,50375.0,134.9892,136.0112,134.4498,134.639,50375.0
2022-10-27 10:00:00,142.33,143.55,142.33,143.4,51378.0,134.6958,135.8504,134.6958,135.7084,51378.0
2022-10-27 10:30:00,143.39,143.62,142.55,142.71,52693.0,135.6989,135.9166,134.904,135.0554,52693.0
2022-10-27 11:00:00,142.7,143.64,142.64,143.57,30514.0,135.046,135.9355,134.9892,135.8693,30514.0
2022-10-27 11:30:00,143.54,143.78,142.79,143.33,69302.0,135.8409,136.068,135.1311,135.6422,69302.0
2022-10-27 12:00:00,143.5,143.78,142.95,142.95,28440.0,135.803,136.068,135.2826,135.2826,28440.0
2022-10-27 12:30:00,142.99,143.79,142.98,143.79,17861.0,135.3204,136.0775,135.3109,136.0775,17861.0
2022-10-27 13:00:00,143.77,144.12,143.62,143.67,34294.0,136.0586,136.3898,135.9166,135.9639,34294.0
2022-10-27 13:30:00,143.71,143.9,143.4,143.4,21608.0,136.0018,136.1816,135.7084,135.7084,21608.0
2022-10-27 14:00:00,143.4,143.42,143.03,143.16,17332.0,135.7084,135.7273,135.3583,135.4813,17332.0
2022-10-27 14:30:00,143.03,143.15,142.19,142.21,17568.0,135.3583,135.4718,134.5633,134.5822,17568.0
2022-10-27 15:00:00,142.25,142.49,141.89,142.16,23694.0,134.6201,134.8472,134.2794,134.5349,23694.0
2022-10-27 15:30:00,142.06,142.45,141.74,141.84,126584.0,134.4403,134.8094,134.1375,134.2321,126584.0
2022-10-28 09:30:00,142.46,143.67,142.27,143.16,186899.0,134.8188,135.9639,134.639,135.4813,186899.0
2022-10-28 10:00:00,143.26,143.51,141.66,142.47,36571.0,135.5759,135.8125,134.0617,134.8283,36571.0
2022-10-28 10:30:00,142.62,143.24,141.99,143.07,78117.0,134.9703,135.557,134.374,135.3961,78117.0
2022-10-28 11:00:00,143.19,143.26,142.81,142.98,33886.0,135.5097,135.5759,135.1501,135.3109,33886.0
2022-10-28 11:30:00,143.29,143.73,143.0,143.51,12771.0,135.6043,136.0207,135.3299,135.8125,12771.0
2022-10-28 12:00:00,143.46,144.31,143.26,144.24,36305.0,135.7652,136.5696,135.5759,136.5034,36305.0
2022-10-28 12:30:00,144.27,144.71,144.25,144.56,18008.0,136.5317,136.9481,136.5128,136.8062,18008.0
2022-10-28 13:00:00,144.56,144.77,144.49,144.68,39863.0,136.8062,137.0049,136.7399,136.9198,39863.0
2022-10-28 13:30:00,144.62,144.77,144.46,144.47,30408.0,136.863,137.0049,136.7116,136.721,30408.0
2022-10-28 14:00:00,144.46,144.56,144.25,144.25,40915.0,136.7116,136.8062,136.5128,136.5128,40915.0
2022-10-28 14:30:00,144.26,145.13,144.26,145.13,171263.0,136.5223,137.3456,136.5223,137.3456,171263.0
2022-10-28 15:00:00,145.11,145.25,144.89,144.99,75587.0,137.3267,137.4592,137.1185,137.2131,75587.0
2022-10-28 15:30:00,144.99,145.31,144.9,145.12,265287.0,137.2131,137.516,137.128,137.3362,265287.0
2022-10-31 09:30:00,144.54,144.96,144.01,144.35,57476.0,136.7873,137.1847,136.2857,136.6075,57476.0
2022-10-31 10:00:00,144.26,145.02,144.26,144.64,32880.0,136.5223,137.2415,136.5223,136.8819,32880.0
2022-10-31 10:30:00,144.42,145.24,144.34,144.8,57573.0,136.6737,137.4497,136.598,137.0333,57573.0
2022-10-31 11:00:00,144.76,145.36,144.76,145.17,145590.0,136.9955,137.5633,136.9955,137.3835,145590.0
2022-10-31 11:30:00,145.17,145.78,145.04,145.2,57215.0,137.3835,137.9608,137.2604,137.4119,57215.0
2022-10-31 12:00:00,145.24,145.74,145.0,145.23,27460.0,137.4497,137.9229,137.2226,137.4403,27460.0
2022-10-31 12:30:00,145.18,145.22,144.83,145.05,40201.0,137.3929,137.4308,137.0617,137.2699,40201.0
2022-10-31 13:00:00,145.15,145.51,144.91,145.49,30346.0,137.3645,137.7052,137.1374,137.6863,30346.0
2022-10-31 13:30:00,145.47,145.57,145.25,145.41,45467.0,137.6674,137.762,137.4592,137.6106,45467.0
2022-10-31 14:00:00,145.42,145.59,145.31,145.48,77572.0,137.6201,137.7809,137.516,137.6768,77572.0
2022-10-31 14:30:00,145.45,145.77,145.3,145.4,533164.0,137.6485,137.9513,137.5065,137.6011,533164.0
2022-10-31 15:00:00,145.43,145.62,145.03,145.58,96524.0,137.6295,137.8093,137.251,137.7715,96524.0
2022-10-31 15:30:00,145.53,145.75,145.12,145.18,211696.0,137.7242,137.9324,137.3362,137.3929,211696.0
2022-11-01 09:30:00,146.71,146.72,145.75,146.49,60764.0,138.8409,138.8503,137.9324,138.6327,60764.0
2022-11-01 10:00:00,146.43,146.43,145.4,145.94,59712.0,138.5759,138.5759,137.6011,138.1122,59712.0
2022-11-01 10:30:00,145.99,146.19,145.23,145.38,34437.0,138.1595,138.3488,137.4403,137.5822,34437.0
2022-11-01 11:00:00,145.58,145.69,145.16,145.48,51859.0,137.7715,137.8756,137.374,137.6768,51859.0
2022-11-01 11:30:00,145.51,145.64,144.93,145.47,34212.0,137.7052,137.8283,137.1563,137.6674,34212.0
2022-11-01 12:00:00,145.47,146.04,145.42,145.57,38890.0,137.6674,138.2068,137.6201,137.762,38890.0
2022-11-01 12:30:00,145.57,146.09,145.56,146.03,49810.0,137.762,138.2541,137.7526,138.1973,49810.0
2022-11-01 13:00:00,146.01,146.49,145.99,146.33,18003.0,138.1784,138.6327,138.1595,138.4813,18003.0
2022-11-01 13:30:00,146.34,146.36,146.08,146.35,22121.0,138.4907,138.5096,138.2447,138.5002,22121.0
2022-11-01 14:00:00,146.38,146.4,145.99,146.1,28417.0,138.5286,138.5475,138.1595,138.2636,28417.0
2022-11-01 14:30:00,146.11,146.13,145.64,145.91,28649.0,138.2731,138.292,137.8283,138.0838,28649.0
2022-11-01 15:00:00,145.88,145.9,145.34,145.34,21749.0,138.0554,138.0743,137.5444,137.5444,21749.0
2022-11-01 15:30:00,145.41,145.69,145.24,145.53,85045.0,137.6106,137.8756,137.4497,137.7242,85045.0
2022-11-02 09:30:00,144.94,145.22,143.77,143.96,29681.0,137.1658,137.4308,136.0586,136.2384,29681.0
2022-11-02 10:00:00,143.99,144.4,143.68,143.77,28983.0,136.2668,136.6548,135.9734,136.0586,28983.0
2022-11-02 10:30:00,143.82,144.26,143.8,144.15,17895.0,136.1059,136.5223,136.087,136.4182,17895.0
2022-11-02 11:00:00,144.18,144.31,143.8,143.81,24171.0,136.4466,136.5696,136.087,136.0964,24171.0
2022-11-02 11:30:00,143.87,144.03,143.73,143.73,22102.0,136.1532,136.3046,136.0207,136.0207,22102.0
2022-11-02 12:00:00,143.7,143.79,143.23,143.35,17678.0,135.9923,136.0775,135.5475,135.6611,17678.0
2022-11-02 12:30:00,143.34,143.8,143.17,143.69,48146.0,135.6516,136.087,135.4908,135.9829,48146.0
2022-11-02 13:00:00,143.66,143.7,143.51,143.57,20391.0,135.9545,135.9923,135.8125,135.8693,20391.0
2022-11-02 13:30:00,143.56,144.07,143.52,143.93,27344.0,135.8598,136.3425,135.822,136.21,27344.0
2022-11-02 14:00:00,144.01,146.45,143.83,146.45,97458.0,136.2857,138.5948,136.1153,138.5948,97458.0
2022-11-02 14:30:00,146.52,146.58,142.64,143.15,64662.0,138.6611,138.7178,134.9892,135.4718,64662.0
2022-11-02 15:00:00,143.05,143.91,141.2,141.46,99435.0,135.3772,136.1911,133.6264,133.8725,99435.0
2022-11-02 15:30:00,141.5,142.05,141.08,141.13,286561.0,133.9103,134.4308,133.5129,133.5602,286561.0
2022-11-03 09:30:00,139.66,139.93,138.41,138.43,75053.0,132.169,132.4245,130.9861,131.005,75053.0
2022-11-03 10:00:00,138.43,139.98,138.37,139.87,101713.0,131.005,132.4719,130.9482,132.3678,101713.0
2022-11-03 10:30:00,139.88,140.66,139.45,140.64,321520.0,132.3772,133.1154,131.9703,133.0965,321520.0
2022-11-03 11:00:00,140.66,140.7,139.92,140.18,245879.0,133.1154,133.1532,132.4151,132.6611,245879.0
2022-11-03 11:30:00,140.16,140.51,139.93,140.13,112111.0,132.6422,132.9734,132.4245,132.6138,112111.0
2022-11-03 12:00:00,140.09,140.69,140.0,140.62,29307.0,132.576,133.1438,132.4908,133.0775,29307.0
2022-11-03 12:30:00,140.56,141.07,140.34,140.99,22590.0,133.0207,133.5034,132.8125,133.4277,22590.0
2022-11-03 13:00:00,141.02,141.12,140.7,140.78,13967.0,133.4561,133.5507,133.1532,133.2289,13967.0
2022-11-03 13:30:00,140.81,140.81,140.55,140.59,6972.0,133.2573,133.2573,133.0113,133.0491,6972.0
2022-11-03 14:00:00,140.68,140.97,140.47,140.97,12575.0,133.1343,133.4088,132.9356,133.4088,12575.0
2022-11-03 14:30:00,140.9,141.06,140.76,141.06,37798.0,133.3425,133.4939,133.21,133.4939,37798.0
2022-11-03 15:00:00,141.06,141.09,140.88,140.96,42750.0,133.4939,133.5223,133.3236,133.3993,42750.0
2022-11-03 15:30:00,140.96,141.08,140.23,140.34,128125.0,133.3993,133.5129,132.7084,132.8125,128125.0
2022-11-04 09:30:00,142.53,142.53,141.01,141.84,65978.0,134.8851,134.8851,133.4466,134.2321,65978.0
2022-11-04 10:00:00,141.96,143.25,141.54,143.24,36633.0,134.3457,135.5665,133.9482,135.557,36633.0
2022-11-04 10:30:00,143.26,143.51,142.89,143.04,43578.0,135.5759,135.8125,135.2258,135.3677,43578.0
2022-11-04 11:00:00,143.09,143.3,142.17,142.17,39140.0,135.415,135.6138,134.5444,134.5444,39140.0
2022-11-04 11:30:00,142.15,142.39,140.96,141.02,21476.0,134.5255,134.7526,133.3993,133.4561,21476.0
2022-11-04 12:00:00,140.95,141.35,140.54,141.29,11653.0,133.3898,133.7684,133.0018,133.7116,11653.0
2022-11-04 12:30:00,141.23,141.27,140.75,141.07,22592.0,133.6548,133.6927,133.2006,133.5034,22592.0
2022-11-04 13:00:00,140.94,141.38,140.74,141.02,20815.0,133.3804,133.7968,133.1911,133.4561,20815.0
2022-11-04 13:30:00,141.13,141.21,140.89,140.96,4943.0,133.5602,133.6359,133.333,133.3993,4943.0
2022-11-04 14:00:00,140.98,141.58,140.62,141.58,40015.0,133.4182,133.986,133.0775,133.986,40015.0
2022-11-04 14:30:00,141.55,142.17,141.5,142.11,31869.0,133.9576,134.5444,133.9103,134.4876,31869.0
2022-11-04 15:00:00,142.03,142.51,141.97,142.17,94904.0,134.4119,134.8662,134.3551,134.5444,94904.0
2022-11-04 15:30:00,142.15,142.98,142.01,142.92,129061.0,134.5255,135.3109,134.393,135.2542,129061.0
2022-11-07 09:30:00,143.58,144.5,142.43,142.58,155022.0,135.8788,136.7494,134.7904,134.9324,155022.0
2022-11-07 10:00:00,142.58,143.31,142.52,142.78,45371.0,134.9324,135.6232,134.8756,135.1217,45371.0
2022-11-07 10:30:00,142.74,142.82,142.33,142.72,80658.0,135.0838,135.1595,134.6958,135.0649,80658.0
2022-11-07 11:00:00,142.74,143.05,142.53,143.05,22001.0,135.0838,135.3772,134.8851,135.3772,22001.0
2022-11-07 11:30:00,143.2,143.27,142.43,142.45,11277.0,135.5191,135.5854,134.7904,134.8094,11277.0
2022-11-07 12:00:00,142.35,142.84,142.32,142.84,16034.0,134.7147,135.1785,134.6863,135.1785,16034.0
2022-11-07 12:30:00,142.86,142.88,142.42,142.56,14554.0,135.1974,135.2163,134.781,134.9135,14554.0
2022-11-07 13:00:00,142.57,142.98,142.57,142.67,10611.0,134.9229,135.3109,134.9229,135.0176,10611.0
2022-11-07 13:30:00,142.75,142.98,142.53,142.98,26777.0,135.0933,135.3109,134.8851,135.3109,26777.0
2022-11-07 14:00:00,143.01,143.85,142.99,143.83,63411.0,135.3393,136.1343,135.3204,136.1153,63411.0
2022-11-07 14:30:00,143.85,144.04,143.58,143.64,49283.0,136.1343,136.3141,135.8788,135.9355,49283.0
2022-11-07 15:00:00,143.64,143.87,143.55,143.72,132382.0,135.9355,136.1532,135.8504,136.0112,132382.0
2022-11-07 15:30:00,143.71,143.82,143.46,143.62,442528.0,136.0018,136.1059,135.7652,135.9166,442528.0
2022-11-08 09:30:00,144.2,144.24,143.03,143.4,53539.0,136.4655,136.5034,135.3583,135.7084,53539.0
2022-11-08 10:00:00,143.35,144.14,143.32,143.97,29943.0,135.6611,136.4087,135.6327,136.2478,29943.0
2022-11-08 10:30:00,144.15,144.79,144.07,144.6,185638.0,136.4182,137.0239,136.3425,136.844,185638.0
2022-11-08 11:00:00,144.66,145.04,144.51,145.04,42380.0,136.9008,137.2604,136.7589,137.2604,42380.0
2022-11-08 11:30:00,144.96,145.23,144.91,144.91,21184.0,137.1847,137.4403,137.1374,137.1374,21184.0
2022-11-08 12:00:00,144.92,144.95,144.48,144.6,11066.0,137.1469,137.1753,136.7305,136.844,11066.0
2022-11-08 12:30:00,144.6,144.65,144.28,144.28,16436.0,136.844,136.8914,136.5412,136.5412,16436.0
2022-11-08 13:00:00,144.35,144.48,143.08,143.15,5120.0,136.6075,136.7305,135.4056,135.4718,5120.0
2022-11-08 13:30:00,143.0,143.48,142.87,143.05,17412.0,135.3299,135.7841,135.2068,135.3772,17412.0
2022-11-08 14:00:00,143.08,143.09,141.93,141.94,6317.0,135.4056,135.415,134.3173,134.3267,6317.0
2022-11-08 14:30:00,142.06,143.19,141.76,142.95,19769.0,134.4403,135.5097,134.1564,135.2826,19769.0
2022-11-08 15:00:00,142.89,143.39,142.84,143.37,48585.0,135.2258,135.6989,135.1785,135.68,48585.0
2022-11-08 15:30:00,143.38,143.9,143.26,143.39,88489.0,135.6895,136.1816,135.5759,135.6989,88489.0
2022-11-09 09:30:00,142.37,142.57,141.69,141.92,39839.0,134.7337,134.9229,134.0901,134.3078,39839.0
2022-11-09 10:00:00,141.88,143.07,141.82,142.46,42941.0,134.2699,135.3961,134.2132,134.8188,42941.0
2022-11-09 10:30:00,142.52,142.52,141.64,141.96,16359.0,134.8756,134.8756,134.0428,134.3457,16359.0
2022-11-09 11:00:00,142.03,142.49,141.95,142.35,21084.0,134.4119,134.8472,134.3362,134.7147,21084.0
2022-11-09 11:30:00,142.31,142.78,142.01,142.5,17875.0,134.6769,135.1217,134.393,134.8567,17875.0
2022-11-09 12:00:00,142.52,142.52,141.88,141.96,17106.0,134.8756,134.8756,134.2699,134.3457,17106.0
2022-11-09 12:30:00,141.95,142.23,141.8,142.05,13504.0,134.3362,134.6012,134.1942,134.4308,13504.0
2022-11-09 13:00:00,142.04,142.15,141.54,141.54,23513.0,134.4214,134.5255,133.9482,133.9482,23513.0
2022-11-09 13:30:00,141.38,141.38,140.83,141.0,23694.0,133.7968,133.7968,133.2763,133.4371,23694.0
2022-11-09 14:00:00,141.05,141.25,140.87,140.97,19267.0,133.4845,133.6737,133.3141,133.4088,19267.0
2022-11-09 14:30:00,140.92,140.92,140.36,140.39,40358.0,133.3614,133.3614,132.8315,132.8599,40358.0
2022-11-09 15:00:00,140.38,140.83,140.32,140.41,44926.0,132.8504,133.2763,132.7936,132.8788,44926.0
2022-11-09 15:30:00,140.36,140.5,139.91,140.22,131647.0,132.8315,132.964,132.4056,132.699,131647.0
2022-11-10 09:30:00,145.77,147.03,145.06,147.03,187206.0,137.9513,139.1437,137.2794,139.1437,187206.0
2022-11-10 10:00:00,147.07,147.47,146.8,147.44,71698.0,139.1816,139.5601,138.926,139.5317,71698.0
2022-11-10 10:30:00,147.2,148.02,146.9,148.0,27084.0,139.3046,140.0806,139.0207,140.0617,27084.0
2022-11-10 11:00:00,148.04,148.15,147.79,147.93,67505.0,140.0995,140.2036,139.8629,139.9954,67505.0
2022-11-10 11:30:00,147.95,148.33,147.87,148.28,113216.0,140.0144,140.374,139.9387,140.3267,113216.0
2022-11-10 12:00:00,148.2,148.27,147.43,147.45,18124.0,140.251,140.3172,139.5223,139.5412,18124.0
2022-11-10 12:30:00,147.41,147.41,146.73,146.73,21855.0,139.5033,139.5033,138.8598,138.8598,21855.0
2022-11-10 13:00:00,146.8,147.46,146.76,147.31,146555.0,138.926,139.5506,138.8882,139.4087,146555.0
2022-11-10 13:30:00,147.45,147.9,147.22,147.74,21171.0,139.5412,139.967,139.3235,139.8156,21171.0
2022-11-10 14:00:00,147.77,147.87,147.64,147.85,25449.0,139.844,139.9387,139.721,139.9197,25449.0
2022-11-10 14:30:00,147.74,147.82,147.61,147.81,36147.0,139.8156,139.8913,139.6926,139.8819,36147.0
2022-11-10 15:00:00,147.74,148.27,147.65,148.16,75936.0,139.8156,140.3172,139.7305,140.2131,75936.0
2022-11-10 15:30:00,148.17,148.38,148.06,148.18,200852.0,140.2226,140.4213,140.1185,140.232,200852.0
2022-11-11 09:30:00,148.73,149.79,148.35,149.68,93509.0,140.7525,141.7557,140.3929,141.6516,93509.0
2022-11-11 10:00:00,149.65,150.66,149.39,150.35,69359.0,141.6232,142.579,141.3771,142.2856,69359.0
2022-11-11 10:30:00,150.44,150.44,149.69,149.69,37480.0,142.3708,142.3708,141.661,141.661,37480.0
2022-11-11 11:00:00,149.74,149.96,148.6,148.61,27308.0,141.7084,141.9166,140.6295,140.639,27308.0
2022-11-11 11:30:00,148.55,149.09,148.52,148.77,28861.0,140.5822,141.0932,140.5538,140.7904,28861.0
2022-11-11 12:00:00,148.68,149.16,148.58,148.91,35526.0,140.7052,141.1595,140.6106,140.9229,35526.0
2022-11-11 12:30:00,148.93,149.06,148.73,148.79,18956.0,140.9418,141.0648,140.7525,140.8093,18956.0
2022-11-11 13:00:00,148.78,149.22,148.78,149.21,31872.0,140.7998,141.2162,140.7998,141.2068,31872.0
2022-11-11 13:30:00,149.18,149.41,149.0,149.36,20531.0,141.1784,141.3961,141.008,141.3487,20531.0
2022-11-11 14:00:00,149.39,149.94,149.31,149.94,27712.0,141.3771,141.8976,141.3014,141.8976,27712.0
2022-11-11 14:30:00,149.9,150.0,149.82,149.89,36319.0,141.8598,141.9544,141.7841,141.8503,36319.0
2022-11-11 15:00:00,149.87,149.92,148.92,149.35,118941.0,141.8314,141.8787,140.9323,141.3393,118941.0
2022-11-11 15:30:00,149.33,149.47,148.91,149.17,280353.0,141.3203,141.4528,140.9229,141.1689,280353.0
2022-11-14 09:30:00,148.3,148.6,147.62,148.13,34827.0,140.3456,140.6295,139.7021,140.1847,34827.0
2022-11-14 10:00:00,148.21,149.19,148.21,148.77,24439.0,140.2604,141.1879,140.2604,140.7904,24439.0
2022-11-14 10:30:00,148.75,149.17,148.64,149.02,34241.0,140.7715,141.1689,140.6674,141.027,34241.0
2022-11-14 11:00:00,149.08,149.1,147.94,148.16,61588.0,141.0838,141.1027,140.0049,140.2131,61588.0
2022-11-14 11:30:00,148.21,148.66,148.21,148.35,27692.0,140.2604,140.6863,140.2604,140.3929,27692.0
2022-11-14 12:00:00,148.47,148.72,148.24,148.59,18692.0,140.5065,140.7431,140.2888,140.62,18692.0
2022-11-14 12:30:00,148.61,149.03,148.58,148.86,10193.0,140.639,141.0364,140.6106,140.8756,10193.0
2022-11-14 13:00:00,148.8,149.57,148.78,149.56,6338.0,140.8188,141.5475,140.7998,141.538,6338.0
2022-11-14 13:30:00,149.43,149.85,149.39,149.79,36266.0,141.415,141.8125,141.3771,141.7557,36266.0
2022-11-14 14:00:00,149.76,149.81,149.0,149.08,90532.0,141.7273,141.7746,141.008,141.0838,90532.0
2022-11-14 14:30:00,149.08,149.17,148.81,148.85,30716.0,141.0838,141.1689,140.8282,140.8661,30716.0
2022-11-14 15:00:00,148.85,149.09,148.28,148.61,21864.0,140.8661,141.0932,140.3267,140.639,21864.0
2022-11-14 15:30:00,148.52,148.64,147.38,147.56,188699.0,140.5538,140.6674,139.4749,139.6453,188699.0
2022-11-15 09:30:00,149.6,150.43,148.94,150.0,53357.0,141.5759,142.3613,140.9513,141.9544,53357.0
2022-11-15 10:00:00,150.05,150.62,149.78,150.62,26550.0,142.0017,142.5412,141.7462,142.5412,26550.0
2022-11-15 10:30:00,150.65,150.87,149.94,150.11,18925.0,142.5695,142.7777,141.8976,142.0585,18925.0
2022-11-15 11:00:00,150.0,150.26,149.72,149.98,28443.0,141.9544,142.2005,141.6894,141.9355,28443.0
2022-11-15 11:30:00,150.12,150.42,150.12,150.41,60219.0,142.068,142.3519,142.068,142.3424,60219.0
2022-11-15 12:00:00,150.39,150.49,149.95,150.14,14217.0,142.3235,142.4181,141.9071,142.0869,14217.0
2022-11-15 12:30:00,150.13,150.37,149.9,150.16,22999.0,142.0774,142.3046,141.8598,142.1058,22999.0
2022-11-15 13:00:00,150.19,150.24,148.62,148.78,28309.0,142.1342,142.1815,140.6484,140.7998,28309.0
2022-11-15 13:30:00,148.76,149.1,148.17,148.84,50203.0,140.7809,141.1027,140.2226,140.8566,50203.0
2022-11-15 14:00:00,148.94,149.59,148.12,149.31,23330.0,140.9513,141.5664,140.1752,141.3014,23330.0
2022-11-15 14:30:00,149.38,149.63,148.82,149.56,17340.0,141.3677,141.6043,140.8377,141.538,17340.0
2022-11-15 15:00:00,149.53,149.77,149.39,149.45,54047.0,141.5096,141.7367,141.3771,141.4339,54047.0
2022-11-15 15:30:00,149.38,149.54,149.02,149.29,151811.0,141.3677,141.5191,141.027,141.2825,151811.0
2022-11-16 09:30:00,148.45,148.5,146.86,146.86,57812.0,140.4875,140.5349,138.9828,138.9828,57812.0
2022-11-16 10:00:00,146.93,147.32,146.78,147.07,64414.0,139.0491,139.4182,138.9071,139.1816,64414.0
2022-11-16 10:30:00,147.01,147.3,146.56,146.68,29151.0,139.1248,139.3992,138.6989,138.8125,29151.0
2022-11-16 11:00:00,146.61,147.12,146.54,147.07,24412.0,138.7462,139.2289,138.68,139.1816,24412.0
2022-11-16 11:30:00,147.07,147.24,146.78,147.11,105442.0,139.1816,139.3424,138.9071,139.2194,105442.0
2022-11-16 12:00:00,147.02,147.26,146.61,146.91,134000.0,139.1342,139.3614,138.7462,139.0301,134000.0
2022-11-16 12:30:00,146.92,147.48,146.87,147.11,48751.0,139.0396,139.5696,138.9923,139.2194,48751.0
2022-11-16 13:00:00,146.98,147.21,146.84,146.84,20502.0,139.0964,139.3141,138.9639,138.9639,20502.0
2022-11-16 13:30:00,146.8,146.81,146.35,146.41,18434.0,138.926,138.9355,138.5002,138.557,18434.0
2022-11-16 14:00:00,146.32,146.79,146.25,146.74,155398.0,138.4718,138.9166,138.4055,138.8693,155398.0
2022-11-16 14:30:00,146.72,146.89,146.4,146.89,47828.0,138.8503,139.0112,138.5475,139.0112,47828.0
2022-11-16 15:00:00,146.88,146.89,146.19,146.33,20471.0,139.0018,139.0112,138.3488,138.4813,20471.0
2022-11-16 15:30:00,146.34,146.7,146.29,146.53,267512.0,138.4907,138.8314,138.4434,138.6705,267512.0
2022-11-17 09:30:00,144.57,144.62,143.9,143.92,73819.0,136.8157,136.863,136.1816,136.2005,73819.0
2022-11-17 10:00:00,143.86,144.92,143.85,144.71,64213.0,136.1437,137.1469,136.1343,136.9481,64213.0
2022-11-17 10:30:00,144.74,144.81,144.29,144.44,94622.0,136.9765,137.0428,136.5507,136.6926,94622.0
2022-11-17 11:00:00,144.4,144.56,144.12,144.43,31038.0,136.6548,136.8062,136.3898,136.6832,31038.0
2022-11-17 11:30:00,144.41,144.63,144.0,144.61,19906.0,136.6642,136.8724,136.2762,136.8535,19906.0
2022-11-17 12:00:00,144.66,144.9,144.5,144.66,34088.0,136.9008,137.128,136.7494,136.9008,34088.0
2022-11-17 12:30:00,144.64,145.44,144.5,145.42,22048.0,136.8819,137.639,136.7494,137.6201,22048.0
2022-11-17 13:00:00,145.44,145.63,145.25,145.26,18384.0,137.639,137.8188,137.4592,137.4686,18384.0
2022-11-17 13:30:00,145.29,145.42,144.93,145.06,18859.0,137.497,137.6201,137.1563,137.2794,18859.0
2022-11-17 14:00:00,145.04,145.19,144.55,144.77,45144.0,137.2604,137.4024,136.7967,137.0049,45144.0
2022-11-17 14:30:00,144.7,145.06,144.61,145.0,37283.0,136.9387,137.2794,136.8535,137.2226,37283.0
2022-11-17 15:00:00,145.01,145.09,144.33,144.66,37230.0,137.2321,137.3078,136.5885,136.9008,37230.0
2022-11-17 15:30:00,144.67,145.62,144.67,145.48,156489.0,136.9103,137.8093,136.9103,137.6768,156489.0
2022-11-18 09:30:00,147.75,147.75,146.47,146.84,60892.0,139.8251,139.8251,138.6137,138.9639,60892.0
2022-11-18 10:00:00,146.71,146.98,146.29,146.95,47994.0,138.8409,139.0964,138.4434,139.068,47994.0
2022-11-18 10:30:00,146.93,147.18,146.37,146.51,606878.0,139.0491,139.2857,138.5191,138.6516,606878.0
2022-11-18 11:00:00,146.35,146.81,146.2,146.59,29732.0,138.5002,138.9355,138.3582,138.7273,29732.0
2022-11-18 11:30:00,146.56,146.6,146.02,146.2,12542.0,138.6989,138.7368,138.1879,138.3582,12542.0
2022-11-18 12:00:00,146.23,146.29,145.5,145.91,23928.0,138.3866,138.4434,137.6958,138.0838,23928.0
2022-11-18 12:30:00,145.84,146.08,145.68,145.91,39385.0,138.0175,138.2447,137.8661,138.0838,39385.0
2022-11-18 13:00:00,145.97,146.13,145.75,146.12,19373.0,138.1406,138.292,137.9324,138.2825,19373.0
2022-11-18 13:30:00,146.11,146.2,145.7,145.87,27920.0,138.2731,138.3582,137.885,138.0459,27920.0
2022-11-18 14:00:00,145.93,146.17,145.9,146.08,52638.0,138.1027,138.3298,138.0743,138.2447,52638.0
2022-11-18 14:30:00,146.07,146.17,145.75,145.98,45533.0,138.2352,138.3298,137.9324,138.15,45533.0
2022-11-18 15:00:00,145.97,146.34,145.96,146.33,67471.0,138.1406,138.4907,138.1311,138.4813,67471.0
2022-11-18 15:30:00,146.35,146.67,146.15,146.46,243039.0,138.5002,138.803,138.3109,138.6043,243039.0
2022-11-21 09:30:00,145.72,146.17,145.55,145.8,106672.0,137.904,138.3298,137.7431,137.9797,106672.0
2022-11-21 10:00:00,145.97,145.97,145.38,145.46,29830.0,138.1406,138.1406,137.5822,137.6579,29830.0
2022-11-21 10:30:00,145.48,145.49,145.12,145.4,54207.0,137.6768,137.6863,137.3362,137.6011,54207.0
2022-11-21 11:00:00,145.41,145.52,145.18,145.33,61587.0,137.6106,137.7147,137.3929,137.5349,61587.0
2022-11-21 11:30:00,145.31,145.52,144.99,145.06,20546.0,137.516,137.7147,137.2131,137.2794,20546.0
2022-11-21 12:00:00,145.15,145.54,145.15,145.43,8750.0,137.3645,137.7336,137.3645,137.6295,8750.0
2022-11-21 12:30:00,145.48,145.84,145.48,145.72,135243.0,137.6768,138.0175,137.6768,137.904,135243.0
2022-11-21 13:00:00,145.73,146.2,145.73,146.0,53468.0,137.9134,138.3582,137.9134,138.169,53468.0
2022-11-21 13:30:00,146.0,146.16,145.84,145.84,79416.0,138.169,138.3204,138.0175,138.0175,79416.0
2022-11-21 14:00:00,145.86,146.01,145.6,145.72,56043.0,138.0365,138.1784,137.7904,137.904,56043.0
2022-11-21 14:30:00,145.71,145.81,145.56,145.69,68184.0,137.8945,137.9891,137.7526,137.8756,68184.0
2022-11-21 15:00:00,145.66,145.82,145.54,145.6,77410.0,137.8472,137.9986,137.7336,137.7904,77410.0
2022-11-21 15:30:00,145.63,146.27,145.63,146.12,224054.0,137.8188,138.4245,137.8188,138.2825,224054.0
2022-11-22 09:30:00,146.9,146.9,146.35,146.59,50934.0,139.0207,139.0207,138.5002,138.7273,50934.0
2022-11-22 10:00:00,146.66,147.47,146.66,147.36,25070.0,138.7936,139.5601,138.7936,139.456,25070.0
2022-11-22 10:30:00,147.4,147.56,146.83,147.19,28601.0,139.4939,139.6453,138.9544,139.2951,28601.0
2022-11-22 11:00:00,147.27,147.27,146.77,146.85,40604.0,139.3708,139.3708,138.8977,138.9734,40604.0
2022-11-22 11:30:00,146.84,146.87,146.58,146.77,55307.0,138.9639,138.9923,138.7178,138.8977,55307.0
2022-11-22 12:00:00,146.75,146.99,146.66,146.78,17330.0,138.8787,139.1059,138.7936,138.9071,17330.0
2022-11-22 12:30:00,146.78,146.88,146.72,146.74,20860.0,138.9071,139.0018,138.8503,138.8693,20860.0
2022-11-22 13:00:00,146.76,147.08,146.71,146.98,26931.0,138.8882,139.191,138.8409,139.0964,26931.0
2022-11-22 13:30:00,147.03,147.24,146.96,147.17,27315.0,139.1437,139.3424,139.0775,139.2762,27315.0
2022-11-22 14:00:00,147.18,147.23,147.05,147.14,44720.0,139.2857,139.333,139.1626,139.2478,44720.0
2022-11-22 14:30:00,147.12,147.26,146.94,147.22,52325.0,139.2289,139.3614,139.0585,139.3235,52325.0
2022-11-22 15:00:00,147.22,147.54,147.19,147.52,29095.0,139.3235,139.6264,139.2951,139.6074,29095.0
2022-11-22 15:30:00,147.45,147.91,147.44,147.72,248219.0,139.5412,139.9765,139.5317,139.7967,248219.0
2022-11-23 09:30:00,147.26,147.97,147.21,147.83,29902.0,139.3614,140.0333,139.3141,139.9008,29902.0
2022-11-23 10:00:00,147.84,147.89,147.53,147.78,14342.0,139.9103,139.9576,139.6169,139.8535,14342.0
2022-11-23 10:30:00,147.78,148.14,147.78,148.07,13914.0,139.8535,140.1942,139.8535,140.1279,13914.0
2022-11-23 11:00:00,148.13,148.13,147.6,147.69,17827.0,140.1847,140.1847,139.6831,139.7683,17827.0
2022-11-23 11:30:00,147.69,147.78,146.84,147.0,10897.0,139.7683,139.8535,138.9639,139.1153,10897.0
2022-11-23 12:00:00,147.01,147.2,147.01,147.12,9002.0,139.1248,139.3046,139.1248,139.2289,9002.0
2022-11-23 12:30:00,147.16,147.16,146.74,146.74,29608.0,139.2667,139.2667,138.8693,138.8693,29608.0
2022-11-23 13:00:00,146.82,147.12,146.78,147.12,8707.0,138.945,139.2289,138.9071,139.2289,8707.0
2022-11-23 13:30:00,147.23,147.23,147.03,147.04,5229.0,139.333,139.333,139.1437,139.1532,5229.0
2022-11-23 14:00:00,147.22,148.08,147.2,147.85,172193.0,139.3235,140.1374,139.3046,139.9197,172193.0
2022-11-23 14:30:00,147.71,147.83,147.38,147.61,12885.0,139.7872,139.9008,139.4749,139.6926,12885.0
2022-11-23 15:00:00,147.54,147.8,147.47,147.71,21816.0,139.6264,139.8724,139.5601,139.7872,21816.0
2022-11-23 15:30:00,147.69,147.73,147.5,147.73,54623.0,139.7683,139.8062,139.5885,139.8062,54623.0
2022-11-25 09:30:00,147.53,148.33,147.43,148.29,42118.0,139.6169,140.374,139.5223,140.3361,42118.0
2022-11-25 10:00:00,148.25,148.75,148.19,148.45,14961.0,140.2983,140.7715,140.2415,140.4875,14961.0
2022-11-25 10:30:00,148.41,148.49,148.2,148.41,35396.0,140.4497,140.5254,140.251,140.4497,35396.0
2022-11-25 11:00:00,148.46,148.6,148.35,148.39,20997.0,140.497,140.6295,140.3929,140.4308,20997.0
2022-11-25 11:30:00,148.3,148.65,148.27,148.57,69738.0,140.3456,140.6768,140.3172,140.6011,69738.0
2022-11-25 12:00:00,148.56,148.62,148.47,148.5,78085.0,140.5916,140.6484,140.5065,140.5349,78085.0
2022-11-25 12:30:00,148.5,148.52,148.14,148.19,73749.0,140.5349,140.5538,140.1942,140.2415,73749.0
2022-11-28 09:30:00,146.85,147.58,146.69,146.73,96413.0,138.9734,139.6642,138.8219,138.8598,96413.0
2022-11-28 10:00:00,146.65,147.16,146.64,146.97,136720.0,138.7841,139.2667,138.7746,139.0869,136720.0
2022-11-28 10:30:00,146.96,147.19,146.32,146.33,47475.0,139.0775,139.2951,138.4718,138.4813,47475.0
2022-11-28 11:00:00,146.35,146.46,146.25,146.32,33424.0,138.5002,138.6043,138.4055,138.4718,33424.0
2022-11-28 11:30:00,146.38,146.61,146.33,146.51,17655.0,138.5286,138.7462,138.4813,138.6516,17655.0
2022-11-28 12:00:00,146.51,146.71,146.15,146.51,36069.0,138.6516,138.8409,138.3109,138.6516,36069.0
2022-11-28 12:30:00,146.51,146.7,146.07,146.09,83499.0,138.6516,138.8314,138.2352,138.2541,83499.0
2022-11-28 13:00:00,146.09,146.17,145.92,145.99,48227.0,138.2541,138.3298,138.0932,138.1595,48227.0
2022-11-28 13:30:00,146.01,146.01,145.55,145.62,44997.0,138.1784,138.1784,137.7431,137.8093,44997.0
2022-11-28 14:00:00,145.59,145.67,145.3,145.37,27479.0,137.7809,137.8567,137.5065,137.5727,27479.0
2022-11-28 14:30:00,145.34,145.49,145.24,145.24,37149.0,137.5444,137.6863,137.4497,137.4497,37149.0
2022-11-28 15:00:00,145.24,145.3,144.73,144.73,57263.0,137.4497,137.5065,136.9671,136.9671,57263.0
2022-11-28 15:30:00,144.74,145.24,144.71,145.19,243329.0,136.9765,137.4497,136.9481,137.4024,243329.0
2022-11-29 09:30:00,145.18,146.05,145.18,146.05,64168.0,137.3929,138.2163,137.3929,138.2163,64168.0
2022-11-29 10:00:00,146.08,146.6,146.02,146.57,129347.0,138.2447,138.7368,138.1879,138.7084,129347.0
2022-11-29 10:30:00,146.6,146.69,146.38,146.52,132801.0,138.7368,138.8219,138.5286,138.6611,132801.0
2022-11-29 11:00:00,146.46,146.58,145.67,145.69,37072.0,138.6043,138.7178,137.8567,137.8756,37072.0
2022-11-29 11:30:00,145.74,146.11,145.71,146.1,46294.0,137.9229,138.2731,137.8945,138.2636,46294.0
2022-11-29 12:00:00,146.11,146.12,145.89,145.96,14494.0,138.2731,138.2825,138.0649,138.1311,14494.0
2022-11-29 12:30:00,146.03,146.27,145.98,146.08,34526.0,138.1973,138.4245,138.15,138.2447,34526.0
2022-11-29 13:00:00,146.11,146.17,145.73,145.73,40626.0,138.2731,138.3298,137.9134,137.9134,40626.0
2022-11-29 13:30:00,145.74,146.09,145.71,146.07,22479.0,137.9229,138.2541,137.8945,138.2352,22479.0
2022-11-29 14:00:00,146.07,146.3,145.87,145.91,23482.0,138.2352,138.4529,138.0459,138.0838,23482.0
2022-11-29 14:30:00,145.87,145.9,145.71,145.83,45741.0,138.0459,138.0743,137.8945,138.0081,45741.0
2022-11-29 15:00:00,145.84,146.19,145.83,146.05,30524.0,138.0175,138.3488,138.0081,138.2163,30524.0
2022-11-29 15:30:00,146.05,146.23,145.98,146.05,79829.0,138.2163,138.3866,138.15,138.2163,79829.0
2022-11-30 09:30:00,146.65,146.65,144.66,144.92,108821.0,138.7841,138.7841,136.9008,137.1469,108821.0
2022-11-30 10:00:00,144.92,145.25,144.7,144.85,64239.0,137.1469,137.4592,136.9387,137.0806,64239.0
2022-11-30 10:30:00,144.9,145.29,144.86,145.06,91294.0,137.128,137.497,137.0901,137.2794,91294.0
2022-11-30 11:00:00,145.11,145.5,144.97,145.49,27444.0,137.3267,137.6958,137.1942,137.6863,27444.0
2022-11-30 11:30:00,145.51,145.64,145.34,145.4,17919.0,137.7052,137.8283,137.5444,137.6011,17919.0
2022-11-30 12:00:00,145.34,145.34,144.61,144.8,21068.0,137.5444,137.5444,136.8535,137.0333,21068.0
2022-11-30 12:30:00,144.77,144.97,144.59,144.97,26227.0,137.0049,137.1942,136.8346,137.1942,26227.0
2022-11-30 13:00:00,144.98,145.25,144.97,145.11,31267.0,137.2037,137.4592,137.1942,137.3267,31267.0
2022-11-30 13:30:00,144.92,147.19,144.85,147.19,49828.0,137.1469,139.2951,137.0806,139.2951,49828.0
2022-11-30 14:00:00,147.16,148.67,147.16,148.45,203532.0,139.2667,140.6957,139.2667,140.4875,203532.0
2022-11-30 14:30:00,148.47,148.5,147.92,148.1,274519.0,140.5065,140.5349,139.986,140.1563,274519.0
2022-11-30 15:00:00,148.09,148.61,148.04,148.41,50895.0,140.1469,140.639,140.0995,140.4497,50895.0
2022-11-30 15:30:00,148.41,149.6,148.41,149.6,123149.0,140.4497,141.5759,140.4497,141.5759,123149.0
2022-12-01 09:30:00,150.19,151.06,149.76,150.35,44876.0,142.1342,142.9576,141.7273,142.2856,44876.0
2022-12-01 10:00:00,150.49,150.49,148.61,148.7,241025.0,142.4181,142.4181,140.639,140.7241,241025.0
2022-12-01 10:30:00,148.66,149.38,148.53,149.38,24140.0,140.6863,141.3677,140.5633,141.3677,24140.0
2022-12-01 11:00:00,149.35,149.48,149.02,149.31,37893.0,141.3393,141.4623,141.027,141.3014,37893.0
2022-12-01 11:30:00,149.37,149.65,149.35,149.55,25068.0,141.3582,141.6232,141.3393,141.5285,25068.0
2022-12-01 12:00:00,149.55,149.56,148.85,149.15,87487.0,141.5285,141.538,140.8661,141.15,87487.0
2022-12-01 12:30:00,149.13,149.34,148.84,148.99,57916.0,141.1311,141.3298,140.8566,140.9986,57916.0
2022-12-01 13:00:00,148.99,149.35,148.8,148.81,55723.0,140.9986,141.3393,140.8188,140.8282,55723.0
2022-12-01 13:30:00,148.83,149.04,148.7,148.87,53258.0,140.8472,141.0459,140.7241,140.885,53258.0
2022-12-01 14:00:00,148.88,149.04,148.57,149.01,47371.0,140.8945,141.0459,140.6011,141.0175,47371.0
2022-12-01 14:30:00,149.02,149.28,148.95,149.16,79745.0,141.027,141.273,140.9607,141.1595,79745.0
2022-12-01 15:00:00,149.11,149.26,148.8,148.94,98177.0,141.1121,141.2541,140.8188,140.9513,98177.0
2022-12-01 15:30:00,148.94,149.27,148.81,148.84,438828.0,140.9513,141.2636,140.8282,140.8566,438828.0
2022-12-02 09:30:00,147.48,148.05,147.18,147.99,41601.0,139.5696,140.109,139.2857,140.0522,41601.0
2022-12-02 10:00:00,148.06,148.67,147.85,148.22,22532.0,140.1185,140.6957,139.9197,140.2699,22532.0
2022-12-02 10:30:00,148.27,148.85,148.24,148.42,23284.0,140.3172,140.8661,140.2888,140.4592,23284.0
2022-12-02 11:00:00,148.39,148.75,148.34,148.55,12113.0,140.4308,140.7715,140.3834,140.5822,12113.0
2022-12-02 11:30:00,148.66,149.21,148.66,148.99,24260.0,140.6863,141.2068,140.6863,140.9986,24260.0
2022-12-02 12:00:00,148.99,149.36,148.97,149.09,16940.0,140.9986,141.3487,140.9797,141.0932,16940.0
2022-12-02 12:30:00,149.17,149.17,148.73,148.77,22267.0,141.1689,141.1689,140.7525,140.7904,22267.0
2022-12-02 13:00:00,148.79,148.94,148.7,148.7,6492.0,140.8093,140.9513,140.7241,140.7241,6492.0
2022-12-02 13:30:00,148.86,149.16,148.78,149.12,15287.0,140.8756,141.1595,140.7998,141.1216,15287.0
2022-12-02 14:00:00,149.12,149.16,148.83,149.1,16916.0,141.1216,141.1595,140.8472,141.1027,16916.0
2022-12-02 14:30:00,149.09,149.82,149.04,149.79,175117.0,141.0932,141.7841,141.0459,141.7557,175117.0
2022-12-02 15:00:00,149.87,150.19,149.82,149.91,136850.0,141.8314,142.1342,141.7841,141.8692,136850.0
2022-12-02 15:30:00,149.91,149.97,149.38,149.64,96686.0,141.8692,141.926,141.3677,141.6137,96686.0
2022-12-05 09:30:00,149.23,149.23,147.4,147.43,155114.0,141.2257,141.2257,139.4939,139.5223,155114.0
2022-12-05 10:00:00,147.37,147.42,146.89,146.92,61208.0,139.4655,139.5128,139.0112,139.0396,61208.0
2022-12-05 10:30:00,146.98,147.22,146.85,146.97,36450.0,139.0964,139.3235,138.9734,139.0869,36450.0
2022-12-05 11:00:00,147.08,147.24,146.41,146.56,195434.0,139.191,139.3424,138.557,138.6989,195434.0
2022-12-05 11:30:00,146.53,146.58,145.66,145.73,41595.0,138.6705,138.7178,137.8472,137.9134,41595.0
2022-12-05 12:00:00,145.69,146.26,145.64,146.1,188990.0,137.8756,138.415,137.8283,138.2636,188990.0
2022-12-05 12:30:00,146.09,146.26,145.91,146.01,31297.0,138.2541,138.415,138.0838,138.1784,31297.0
2022-12-05 13:00:00,146.04,146.09,145.71,145.74,30680.0,138.2068,138.2541,137.8945,137.9229,30680.0
2022-12-05 13:30:00,145.8,145.94,145.48,145.48,29194.0,137.9797,138.1122,137.6768,137.6768,29194.0
2022-12-05 14:00:00,145.52,145.69,145.4,145.53,50952.0,137.7147,137.8756,137.6011,137.7242,50952.0
2022-12-05 14:30:00,145.51,145.52,145.25,145.51,65520.0,137.7052,137.7147,137.4592,137.7052,65520.0
2022-12-05 15:00:00,145.53,145.55,145.09,145.1,77751.0,137.7242,137.7431,137.3078,137.3172,77751.0
2022-12-05 15:30:00,145.12,145.65,145.07,145.64,155642.0,137.3362,137.8377,137.2888,137.8283,155642.0
2022-12-06 09:30:00,145.5,145.95,145.1,145.48,53376.0,137.6958,138.1216,137.3172,137.6768,53376.0
2022-12-06 10:00:00,145.36,145.36,144.7,144.7,87969.0,137.5633,137.5633,136.9387,136.9387,87969.0
2022-12-06 10:30:00,144.74,144.87,144.19,144.65,53938.0,136.9765,137.0996,136.456,136.8914,53938.0
2022-12-06 11:00:00,144.68,144.93,144.43,144.49,54758.0,136.9198,137.1563,136.6832,136.7399,54758.0
2022-12-06 11:30:00,144.58,144.71,144.22,144.36,34719.0,136.8251,136.9481,136.4844,136.6169,34719.0
2022-12-06 12:00:00,144.35,144.49,143.92,144.22,28906.0,136.6075,136.7399,136.2005,136.4844,28906.0
2022-12-06 12:30:00,144.23,144.26,144.02,144.03,24680.0,136.4939,136.5223,136.2952,136.3046,24680.0
2022-12-06 13:00:00,144.01,144.09,143.56,143.63,28896.0,136.2857,136.3614,135.8598,135.9261,28896.0
2022-12-06 13:30:00,143.6,143.93,143.51,143.78,73688.0,135.8977,136.21,135.8125,136.068,73688.0
2022-12-06 14:00:00,143.8,143.8,143.49,143.5,32834.0,136.087,136.087,135.7936,135.803,32834.0
2022-12-06 14:30:00,143.48,143.77,143.3,143.68,54793.0,135.7841,136.0586,135.6138,135.9734,54793.0
2022-12-06 15:00:00,143.68,143.87,143.4,143.51,105089.0,135.9734,136.1532,135.7084,135.8125,105089.0
2022-12-06 15:30:00,143.49,144.2,143.49,144.12,174249.0,135.7936,136.4655,135.7936,136.3898,174249.0
2022-12-07 09:30:00,144.09,144.49,143.46,143.58,40869.0,136.3614,136.7399,135.7652,135.8788,40869.0
2022-12-07 10:00:00,143.46,144.13,143.15,144.13,47669.0,135.7652,136.3993,135.4718,136.3993,47669.0
2022-12-07 10:30:00,144.2,144.91,144.1,144.75,25131.0,136.4655,137.1374,136.3709,136.986,25131.0
2022-12-07 11:00:00,144.73,145.05,143.98,144.04,39328.0,136.9671,137.2699,136.2573,136.3141,39328.0
2022-12-07 11:30:00,143.97,144.37,143.91,144.34,29726.0,136.2478,136.6264,136.1911,136.598,29726.0
2022-12-07 12:00:00,144.07,144.3,143.91,143.92,12955.0,136.3425,136.5601,136.1911,136.2005,12955.0
2022-12-07 12:30:00,144.03,144.41,143.93,144.31,26533.0,136.3046,136.6642,136.21,136.5696,26533.0
2022-12-07 13:00:00,144.39,144.48,144.19,144.43,28297.0,136.6453,136.7305,136.456,136.6832,28297.0
2022-12-07 13:30:00,144.35,144.35,143.83,143.83,29814.0,136.6075,136.6075,136.1153,136.1153,29814.0
2022-12-07 14:00:00,143.87,143.91,143.55,143.75,45877.0,136.1532,136.1911,135.8504,136.0396,45877.0
2022-12-07 14:30:00,143.77,144.08,143.69,143.77,31869.0,136.0586,136.3519,135.9829,136.0586,31869.0
2022-12-07 15:00:00,143.76,143.89,143.39,143.68,32397.0,136.0491,136.1721,135.6989,135.9734,32397.0
2022-12-07 15:30:00,143.74,143.78,143.39,143.39,160801.0,136.0302,136.068,135.6989,135.6989,160801.0
2022-12-08 09:30:00,144.16,144.87,143.48,144.78,30542.0,136.4276,137.0996,135.7841,137.0144,30542.0
2022-12-08 10:00:00,144.88,145.42,144.78,145.35,26066.0,137.109,137.6201,137.0144,137.5538,26066.0
2022-12-08 10:30:00,145.32,145.41,144.91,144.91,34750.0,137.5254,137.6106,137.1374,137.1374,34750.0
2022-12-08 11:00:00,144.97,145.04,144.32,144.53,53017.0,137.1942,137.2604,136.5791,136.7778,53017.0
2022-12-08 11:30:00,144.54,144.82,144.41,144.54,191982.0,136.7873,137.0522,136.6642,136.7873,191982.0
2022-12-08 12:00:00,144.49,144.65,144.19,144.21,21727.0,136.7399,136.8914,136.456,136.475,21727.0
2022-12-08 12:30:00,144.19,144.31,144.03,144.29,26501.0,136.456,136.5696,136.3046,136.5507,26501.0
2022-12-08 13:00:00,144.28,144.46,144.23,144.46,31877.0,136.5412,136.7116,136.4939,136.7116,31877.0
2022-12-08 13:30:00,144.52,144.81,144.46,144.5,54185.0,136.7683,137.0428,136.7116,136.7494,54185.0
2022-12-08 14:00:00,144.45,144.45,143.77,143.96,45974.0,136.7021,136.7021,136.0586,136.2384,45974.0
2022-12-08 14:30:00,143.98,144.07,143.83,143.92,73730.0,136.2573,136.3425,136.1153,136.2005,73730.0
2022-12-08 15:00:00,143.91,144.19,143.71,144.07,375326.0,136.1911,136.456,136.0018,136.3425,375326.0
2022-12-08 15:30:00,144.06,144.25,143.68,144.2,123683.0,136.333,136.5128,135.9734,136.4655,123683.0
2022-12-09 09:30:00,143.6,144.23,142.97,143.68,172174.0,135.8977,136.4939,135.3015,135.9734,172174.0
2022-12-09 10:00:00,143.79,144.07,143.5,143.68,26305.0,136.0775,136.3425,135.803,135.9734,26305.0
2022-12-09 10:30:00,143.7,143.92,143.33,143.85,89538.0,135.9923,136.2005,135.6422,136.1343,89538.0
2022-12-09 11:00:00,143.87,144.14,143.56,143.87,41243.0,136.1532,136.4087,135.8598,136.1532,41243.0
2022-12-09 11:30:00,143.88,144.19,143.76,144.11,36989.0,136.1627,136.456,136.0491,136.3803,36989.0
2022-12-09 12:00:00,144.13,144.13,143.63,143.71,39177.0,136.3993,136.3993,135.9261,136.0018,39177.0
2022-12-09 12:30:00,143.76,144.12,143.74,143.82,112402.0,136.0491,136.3898,136.0302,136.1059,112402.0
2022-12-09 13:00:00,143.79,143.82,143.31,143.48,31778.0,136.0775,136.1059,135.6232,135.7841,31778.0
2022-12-09 13:30:00,143.43,143.64,143.31,143.37,39858.0,135.7368,135.9355,135.6232,135.68,39858.0
2022-12-09 14:00:00,143.36,143.38,142.99,143.36,41036.0,135.6706,135.6895,135.3204,135.6706,41036.0
2022-12-09 14:30:00,143.27,143.46,143.23,143.39,77054.0,135.5854,135.7652,135.5475,135.6989,77054.0
2022-12-09 15:00:00,143.39,143.43,143.12,143.13,141119.0,135.6989,135.7368,135.4434,135.4529,141119.0
2022-12-09 15:30:00,143.1,143.2,142.68,142.73,146715.0,135.4245,135.5191,135.027,135.0744,146715.0
2022-12-12 09:30:00,143.07,143.07,142.04,142.62,99000.0,135.3961,135.3961,134.4214,134.9703,99000.0
2022-12-12 10:00:00,142.61,142.98,142.12,142.87,81642.0,134.9608,135.3109,134.4971,135.2068,81642.0
2022-12-12 10:30:00,142.88,143.27,142.84,143.18,102395.0,135.2163,135.5854,135.1785,135.5002,102395.0
2022-12-12 11:00:00,143.19,143.67,143.12,143.65,68035.0,135.5097,135.9639,135.4434,135.945,68035.0
2022-12-12 11:30:00,143.61,143.72,143.44,143.58,68956.0,135.9071,136.0112,135.7463,135.8788,68956.0
2022-12-12 12:00:00,143.53,143.8,143.47,143.59,60576.0,135.8314,136.087,135.7747,135.8882,60576.0
2022-12-12 12:30:00,143.6,143.81,143.5,143.76,21235.0,135.8977,136.0964,135.803,136.0491,21235.0
2022-12-12 13:00:00,143.75,143.9,143.44,143.49,43636.0,136.0396,136.1816,135.7463,135.7936,43636.0
2022-12-12 13:30:00,143.55,143.97,143.55,143.78,22389.0,135.8504,136.2478,135.8504,136.068,22389.0
2022-12-12 14:00:00,143.82,143.85,143.51,143.59,161240.0,136.1059,136.1343,135.8125,135.8882,161240.0
2022-12-12 14:30:00,143.55,143.95,143.47,143.89,176287.0,135.8504,136.2289,135.7747,136.1721,176287.0
2022-12-12 15:00:00,143.92,144.3,143.91,144.26,73689.0,136.2005,136.5601,136.1911,136.5223,73689.0
2022-12-12 15:30:00,144.29,144.34,143.85,144.11,326859.0,136.5507,136.598,136.1343,136.3803,326859.0
2022-12-13 09:30:00,146.52,147.9,146.23,147.08,288996.0,139.5702,140.8848,139.294,140.1037,288996.0
2022-12-13 10:00:00,147.13,147.22,145.05,145.21,41307.0,140.1513,140.237,138.17,138.3224,41307.0
2022-12-13 10:30:00,145.09,145.4,144.42,144.5,18569.0,138.2081,138.5034,137.5699,137.6461,18569.0
2022-12-13 11:00:00,144.56,144.93,144.42,144.6,26529.0,137.7032,138.0557,137.5699,137.7413,26529.0
2022-12-13 11:30:00,144.7,144.91,143.6,143.76,14411.0,137.8366,138.0366,136.7887,136.9412,14411.0
2022-12-13 12:00:00,143.91,144.13,143.16,143.48,24004.0,137.084,137.2936,136.3696,136.6744,24004.0
2022-12-13 12:30:00,143.38,143.44,142.87,143.16,21670.0,136.5792,136.6363,136.0934,136.3696,21670.0
2022-12-13 13:00:00,143.23,144.07,143.22,144.04,67872.0,136.4363,137.2365,136.4268,137.2079,67872.0
2022-12-13 13:30:00,144.04,144.15,143.58,143.91,48337.0,137.2079,137.3127,136.7697,137.084,48337.0
2022-12-13 14:00:00,143.94,144.21,143.66,143.84,41194.0,137.1126,137.3698,136.8459,137.0174,41194.0
2022-12-13 14:30:00,143.8,144.29,143.54,143.62,38217.0,136.9793,137.446,136.7316,136.8078,38217.0
2022-12-13 15:00:00,143.56,143.78,143.07,143.74,38844.0,136.7506,136.9602,136.2839,136.9221,38844.0
2022-12-13 15:30:00,143.79,143.98,143.41,143.53,293913.0,136.9697,137.1507,136.6078,136.7221,293913.0
2022-12-14 09:30:00,143.55,144.04,143.54,143.82,87324.0,136.7411,137.2079,136.7316,136.9983,87324.0
2022-12-14 10:00:00,143.8,144.2,143.48,144.12,151407.0,136.9793,137.3603,136.6744,137.2841,151407.0
2022-12-14 10:30:00,144.08,144.35,143.97,144.35,120814.0,137.246,137.5032,137.1412,137.5032,120814.0
2022-12-14 11:00:00,144.38,144.8,144.36,144.76,228262.0,137.5318,137.9318,137.5127,137.8937,228262.0
2022-12-14 11:30:00,144.76,144.81,144.27,144.36,324218.0,137.8937,137.9414,137.427,137.5127,324218.0
2022-12-14 12:00:00,144.38,144.47,144.12,144.21,96175.0,137.5318,137.6175,137.2841,137.3698,96175.0
2022-12-14 12:30:00,144.2,144.34,144.01,144.03,83162.0,137.3603,137.4936,137.1793,137.1984,83162.0
2022-12-14 13:00:00,144.02,144.33,144.02,144.16,40714.0,137.1888,137.4841,137.1888,137.3222,40714.0
2022-12-14 13:30:00,144.21,144.55,144.19,144.45,53017.0,137.3698,137.6937,137.3508,137.5984,53017.0
2022-12-14 14:00:00,144.35,144.36,142.38,143.13,68802.0,137.5032,137.5127,135.6266,136.341,68802.0
2022-12-14 14:30:00,143.12,143.28,141.84,142.81,80193.0,136.3315,136.4839,135.1122,136.0362,80193.0
2022-12-14 15:00:00,142.82,144.38,142.37,142.38,46223.0,136.0457,137.5318,135.6171,135.6266,46223.0
2022-12-14 15:30:00,142.38,143.19,141.91,142.62,109928.0,135.6266,136.3982,135.1789,135.8552,109928.0
2022-12-15 09:30:00,141.15,141.4,140.29,140.29,74977.0,134.455,134.6931,133.6357,133.6357,74977.0
2022-12-15 10:00:00,140.27,140.7,140.05,140.69,57629.0,133.6167,134.0263,133.4071,134.0168,57629.0
2022-12-15 10:30:00,140.65,140.91,139.91,140.08,62673.0,133.9787,134.2263,133.2738,133.4357,62673.0
2022-12-15 11:00:00,140.21,140.27,139.26,139.31,227801.0,133.5595,133.6167,132.6546,132.7022,227801.0
2022-12-15 11:30:00,139.46,139.78,139.29,139.7,32076.0,132.8451,133.1499,132.6832,133.0737,32076.0
2022-12-15 12:00:00,139.72,140.11,139.71,140.03,40897.0,133.0928,133.4643,133.0833,133.3881,40897.0
2022-12-15 12:30:00,140.03,140.24,139.54,139.58,188103.0,133.3881,133.5881,132.9213,132.9594,188103.0
2022-12-15 13:00:00,139.57,139.59,139.17,139.25,48090.0,132.9499,132.969,132.5689,132.6451,48090.0
2022-12-15 13:30:00,139.2,139.4,139.12,139.34,33158.0,132.5975,132.788,132.5212,132.7308,33158.0
2022-12-15 14:00:00,139.3,139.46,138.99,139.17,34082.0,132.6927,132.8451,132.3974,132.5689,34082.0
2022-12-15 14:30:00,139.2,139.89,139.2,139.89,54718.0,132.5975,133.2547,132.5975,133.2547,54718.0
2022-12-15 15:00:00,139.9,139.97,139.48,139.89,53205.0,133.2642,133.3309,132.8642,133.2547,53205.0
2022-12-15 15:30:00,139.84,139.84,139.09,139.51,122201.0,133.2071,133.2071,132.4927,132.8927,122201.0
2022-12-16 09:30:00,137.74,138.99,137.74,138.69,353053.0,131.2067,132.3974,131.2067,132.1116,353053.0
2022-12-16 10:00:00,138.68,138.71,137.61,137.61,162436.0,132.1021,132.1307,131.0829,131.0829,162436.0
2022-12-16 10:30:00,137.62,138.09,137.39,137.79,130743.0,131.0924,131.5401,130.8733,131.2543,130743.0
2022-12-16 11:00:00,137.95,138.15,137.59,137.83,36922.0,131.4067,131.5973,131.0638,131.2924,36922.0
2022-12-16 11:30:00,137.86,138.04,137.33,137.36,158192.0,131.321,131.4925,130.8161,130.8447,158192.0
2022-12-16 12:00:00,137.37,137.55,137.25,137.54,33353.0,130.8543,131.0257,130.7399,131.0162,33353.0
2022-12-16 12:30:00,137.53,137.79,137.05,137.08,54826.0,131.0067,131.2543,130.5494,130.578,54826.0
2022-12-16 13:00:00,137.12,137.44,137.09,137.28,38149.0,130.6161,130.9209,130.5875,130.7685,38149.0
2022-12-16 13:30:00,137.3,137.68,137.26,137.53,39898.0,130.7876,131.1495,130.7495,131.0067,39898.0
2022-12-16 14:00:00,137.54,137.94,137.51,137.55,58560.0,131.0162,131.3972,130.9876,131.0257,58560.0
2022-12-16 14:30:00,137.58,137.93,137.41,137.89,219973.0,131.0543,131.3877,130.8924,131.3496,219973.0
2022-12-16 15:00:00,137.87,138.24,137.62,138.06,314023.0,131.3305,131.683,131.0924,131.5115,314023.0
2022-12-16 15:30:00,138.07,138.62,138.07,138.31,257548.0,131.521,132.045,131.521,131.7497,257548.0
2022-12-19 09:30:00,138.64,138.76,137.49,137.64,268917.0,132.064,132.1783,130.9686,131.1114,268917.0
2022-12-19 10:00:00,137.68,138.39,137.55,138.34,69763.0,131.1495,131.8259,131.0257,131.7782,69763.0
2022-12-19 10:30:00,138.32,138.34,137.61,137.64,30610.0,131.7592,131.7782,131.0829,131.1114,30610.0
2022-12-19 11:00:00,137.66,137.81,137.49,137.73,100487.0,131.1305,131.2734,130.9686,131.1972,100487.0
2022-12-19 11:30:00,137.71,137.72,137.2,137.33,159621.0,131.1781,131.1876,130.6923,130.8161,159621.0
2022-12-19 12:00:00,137.3,137.58,137.28,137.29,36143.0,130.7876,131.0543,130.7685,130.778,36143.0
2022-12-19 12:30:00,137.33,137.48,137.13,137.44,26984.0,130.8161,130.959,130.6256,130.9209,26984.0
2022-12-19 13:00:00,137.44,137.5,137.2,137.25,57316.0,130.9209,130.9781,130.6923,130.7399,57316.0
2022-12-19 13:30:00,137.24,137.24,136.76,136.77,30815.0,130.7304,130.7304,130.2732,130.2827,30815.0
2022-12-19 14:00:00,136.74,136.95,136.54,136.66,46581.0,130.2541,130.4542,130.0636,130.1779,46581.0
2022-12-19 14:30:00,136.69,136.88,136.52,136.67,73903.0,130.2065,130.3875,130.0446,130.1875,73903.0
2022-12-19 15:00:00,136.64,136.73,136.38,136.66,102766.0,130.1589,130.2446,129.9112,130.1779,102766.0
2022-12-19 15:30:00,136.66,137.07,136.5,136.86,146898.0,130.1779,130.5685,130.0255,130.3684,146898.0
2022-12-20 09:30:00,136.92,137.02,136.26,136.99,51133.0,130.4256,130.5209,129.7969,130.4923,51133.0
2022-12-20 10:00:00,137.15,137.78,137.13,137.75,88801.0,130.6447,131.2448,130.6256,131.2162,88801.0
2022-12-20 10:30:00,137.83,138.17,137.74,137.87,33924.0,131.2924,131.6163,131.2067,131.3305,33924.0
2022-12-20 11:00:00,137.72,137.89,137.2,137.28,36028.0,131.1876,131.3496,130.6923,130.7685,36028.0
2022-12-20 11:30:00,137.28,137.53,137.28,137.53,23558.0,130.7685,131.0067,130.7685,131.0067,23558.0
2022-12-20 12:00:00,137.6,137.78,137.43,137.49,26836.0,131.0733,131.2448,130.9114,130.9686,26836.0
2022-12-20 12:30:00,137.49,137.73,137.31,137.6,40179.0,130.9686,131.1972,130.7971,131.0733,40179.0
2022-12-20 13:00:00,137.62,137.76,137.52,137.66,21349.0,131.0924,131.2258,130.9971,131.1305,21349.0
2022-12-20 13:30:00,137.66,138.02,137.66,137.81,20438.0,131.1305,131.4734,131.1305,131.2734,20438.0
2022-12-20 14:00:00,137.83,137.93,137.6,137.66,24286.0,131.2924,131.3877,131.0733,131.1305,24286.0
2022-12-20 14:30:00,137.67,137.67,137.39,137.47,50291.0,131.14,131.14,130.8733,130.9495,50291.0
2022-12-20 15:00:00,137.46,137.56,137.32,137.51,157799.0,130.94,131.0352,130.8066,130.9876,157799.0
2022-12-20 15:30:00,137.47,137.77,137.33,137.4,66231.0,130.9495,131.2353,130.8161,130.8828,66231.0
2022-12-21 09:30:00,138.64,138.89,138.52,138.58,161797.0,132.064,132.3022,131.9497,132.0069,161797.0
2022-12-21 10:00:00,138.59,139.46,138.57,139.41,70488.0,132.0164,132.8451,131.9973,132.7975,70488.0
2022-12-21 10:30:00,139.44,140.25,139.35,140.09,272725.0,132.8261,133.5976,132.7403,133.4452,272725.0
2022-12-21 11:00:00,140.15,140.28,139.96,140.23,42698.0,133.5024,133.6262,133.3214,133.5786,42698.0
2022-12-21 11:30:00,140.21,140.3,139.82,139.91,62851.0,133.5595,133.6453,133.188,133.2738,62851.0
2022-12-21 12:00:00,139.91,139.92,139.71,139.77,39744.0,133.2738,133.2833,133.0833,133.1404,39744.0
2022-12-21 12:30:00,139.79,139.99,139.73,139.86,25221.0,133.1595,133.35,133.1023,133.2261,25221.0
2022-12-21 13:00:00,139.86,140.05,139.73,139.74,49415.0,133.2261,133.4071,133.1023,133.1118,49415.0
2022-12-21 13:30:00,139.76,139.96,139.73,139.86,37202.0,133.1309,133.3214,133.1023,133.2261,37202.0
2022-12-21 14:00:00,139.88,140.07,139.67,139.69,57884.0,133.2452,133.4262,133.0452,133.0642,57884.0
2022-12-21 14:30:00,139.66,139.8,139.42,139.46,165585.0,133.0356,133.169,132.807,132.8451,165585.0
2022-12-21 15:00:00,139.47,139.58,139.21,139.21,102027.0,132.8546,132.9594,132.607,132.607,102027.0
2022-12-21 15:30:00,139.21,139.45,139.13,139.37,233108.0,132.607,132.8356,132.5308,132.7594,233108.0
2022-12-22 09:30:00,138.3,138.3,137.26,137.37,155402.0,131.7401,131.7401,130.7495,130.8543,155402.0
2022-12-22 10:00:00,137.3,137.42,136.9,136.99,50205.0,130.7876,130.9019,130.4065,130.4923,50205.0
2022-12-22 10:30:00,136.97,137.29,136.79,137.05,206892.0,130.4732,130.778,130.3018,130.5494,206892.0
2022-12-22 11:00:00,137.04,137.28,136.97,137.09,44286.0,130.5399,130.7685,130.4732,130.5875,44286.0
2022-12-22 11:30:00,137.08,137.1,136.7,136.88,23531.0,130.578,130.5971,130.216,130.3875,23531.0
2022-12-22 12:00:00,136.83,136.85,136.19,136.25,114648.0,130.3399,130.3589,129.7302,129.7874,114648.0
2022-12-22 12:30:00,136.24,136.28,135.88,136.0,28405.0,129.7778,129.816,129.4349,129.5492,28405.0
2022-12-22 13:00:00,135.98,136.0,135.64,135.89,82930.0,129.5302,129.5492,129.2063,129.4445,82930.0
2022-12-22 13:30:00,135.88,136.04,135.66,136.04,76884.0,129.4349,129.5873,129.2254,129.5873,76884.0
2022-12-22 14:00:00,136.04,136.45,135.99,136.45,45917.0,129.5873,129.9779,129.5397,129.9779,45917.0
2022-12-22 14:30:00,136.46,137.02,136.39,137.02,101210.0,129.9874,130.5209,129.9207,130.5209,101210.0
2022-12-22 15:00:00,137.07,137.64,136.96,137.62,139298.0,130.5685,131.1114,130.4637,131.0924,139298.0
2022-12-22 15:30:00,137.65,138.04,137.34,138.02,112473.0,131.121,131.4925,130.8257,131.4734,112473.0
2022-12-23 09:30:00,137.85,138.48,137.13,137.28,198422.0,131.3115,131.9116,130.6256,130.7685,198422.0
2022-12-23 10:00:00,137.36,138.3,137.32,138.15,25498.0,130.8447,131.7401,130.8066,131.5973,25498.0
2022-12-23 10:30:00,138.22,138.63,137.97,137.99,72177.0,131.6639,132.0545,131.4258,131.4448,72177.0
2022-12-23 11:00:00,137.94,138.05,137.73,137.93,19836.0,131.3972,131.502,131.1972,131.3877,19836.0
2022-12-23 11:30:00,137.98,138.32,137.96,138.26,19973.0,131.4353,131.7592,131.4163,131.702,19973.0
2022-12-23 12:00:00,138.25,138.49,138.25,138.44,27620.0,131.6925,131.9211,131.6925,131.8735,27620.0
2022-12-23 12:30:00,138.52,138.57,138.1,138.13,11951.0,131.9497,131.9973,131.5496,131.5782,11951.0
2022-12-23 13:00:00,138.15,138.41,138.14,138.39,20966.0,131.5973,131.8449,131.5877,131.8259,20966.0
2022-12-23 13:30:00,138.44,138.48,138.13,138.33,10647.0,131.8735,131.9116,131.5782,131.7687,10647.0
2022-12-23 14:00:00,138.36,138.5,138.24,138.36,42027.0,131.7973,131.9307,131.683,131.7973,42027.0
2022-12-23 14:30:00,138.37,138.64,138.37,138.61,24546.0,131.8068,132.064,131.8068,132.0354,24546.0
2022-12-23 15:00:00,138.68,138.86,138.55,138.59,43793.0,132.1021,132.2736,131.9783,132.0164,43793.0
2022-12-23 15:30:00,138.61,138.82,138.46,138.73,103997.0,132.0354,132.2355,131.8925,132.1497,103997.0
2022-12-27 09:30:00,139.01,139.01,137.82,137.99,90962.0,132.4165,132.4165,131.2829,131.4448,90962.0
2022-12-27 10:00:00,137.97,139.01,137.83,138.83,229253.0,131.4258,132.4165,131.2924,132.245,229253.0
2022-12-27 10:30:00,138.85,139.1,138.47,138.55,134962.0,132.2641,132.5022,131.9021,131.9783,134962.0
2022-12-27 11:00:00,138.52,138.73,138.4,138.59,31789.0,131.9497,132.1497,131.8354,132.0164,31789.0
2022-12-27 11:30:00,138.61,138.8,138.53,138.65,42133.0,132.0354,132.2164,131.9592,132.0735,42133.0
2022-12-27 12:00:00,138.63,138.88,138.46,138.47,164572.0,132.0545,132.2926,131.8925,131.9021,164572.0
2022-12-27 12:30:00,138.47,138.68,138.27,138.51,112487.0,131.9021,132.1021,131.7116,131.9402,112487.0
2022-12-27 13:00:00,138.49,138.72,138.48,138.52,31233.0,131.9211,132.1402,131.9116,131.9497,31233.0
2022-12-27 13:30:00,138.46,138.48,138.04,138.04,24125.0,131.8925,131.9116,131.4925,131.4925,24125.0
2022-12-27 14:00:00,138.14,138.19,137.81,137.83,40894.0,131.5877,131.6354,131.2734,131.2924,40894.0
2022-12-27 14:30:00,137.84,138.14,137.73,138.13,64995.0,131.302,131.5877,131.1972,131.5782,64995.0
2022-12-27 15:00:00,138.14,138.31,138.09,138.29,32182.0,131.5877,131.7497,131.5401,131.7306,32182.0
2022-12-27 15:30:00,138.3,138.43,138.2,138.24,90912.0,131.7401,131.864,131.6449,131.683,90912.0
2022-12-28 09:30:00,138.4,138.77,138.04,138.21,48481.0,131.8354,132.1878,131.4925,131.6544,48481.0
2022-12-28 10:00:00,138.12,138.33,137.35,137.38,57530.0,131.5687,131.7687,130.8352,130.8638,57530.0
2022-12-28 10:30:00,137.43,137.51,137.04,137.08,81890.0,130.9114,130.9876,130.5399,130.578,81890.0
2022-12-28 11:00:00,137.06,137.22,136.83,137.17,160629.0,130.559,130.7114,130.3399,130.6637,160629.0
2022-12-28 11:30:00,137.17,137.19,136.74,136.79,34384.0,130.6637,130.6828,130.2541,130.3018,34384.0
2022-12-28 12:00:00,136.74,136.82,136.37,136.54,50034.0,130.2541,130.3303,129.9017,130.0636,50034.0
2022-12-28 12:30:00,136.53,137.3,136.53,137.3,18745.0,130.0541,130.7876,130.0541,130.7876,18745.0
2022-12-28 13:00:00,137.27,137.53,137.03,137.04,10629.0,130.759,131.0067,130.5304,130.5399,10629.0
2022-12-28 13:30:00,137.02,137.03,136.68,136.77,32986.0,130.5209,130.5304,130.197,130.2827,32986.0
2022-12-28 14:00:00,136.76,136.82,136.53,136.61,56828.0,130.2732,130.3303,130.0541,130.1303,56828.0
2022-12-28 14:30:00,136.56,136.93,136.54,136.64,91238.0,130.0827,130.4351,130.0636,130.1589,91238.0
2022-12-28 15:00:00,136.64,136.64,136.05,136.18,32260.0,130.1589,130.1589,129.5969,129.7207,32260.0
2022-12-28 15:30:00,136.21,136.33,136.02,136.04,123229.0,129.7493,129.8636,129.5683,129.5873,123229.0
2022-12-29 09:30:00,137.05,137.98,136.72,137.98,64604.0,130.5494,131.4353,130.2351,131.4353,64604.0
2022-12-29 10:00:00,138.01,138.63,137.96,138.36,27765.0,131.4639,132.0545,131.4163,131.7973,27765.0
2022-12-29 10:30:00,138.36,138.84,138.36,138.61,43630.0,131.7973,132.2545,131.7973,132.0354,43630.0
2022-12-29 11:00:00,138.61,138.65,138.33,138.62,66657.0,132.0354,132.0735,131.7687,132.045,66657.0
2022-12-29 11:30:00,138.63,139.35,138.63,139.3,130617.0,132.0545,132.7403,132.0545,132.6927,130617.0
2022-12-29 12:00:00,139.31,139.42,139.17,139.26,27497.0,132.7022,132.807,132.5689,132.6546,27497.0
2022-12-29 12:30:00,139.28,139.42,139.21,139.38,122755.0,132.6737,132.807,132.607,132.7689,122755.0
2022-12-29 13:00:00,139.34,139.47,139.25,139.29,25328.0,132.7308,132.8546,132.6451,132.6832,25328.0
2022-12-29 13:30:00,139.3,139.35,139.13,139.28,25964.0,132.6927,132.7403,132.5308,132.6737,25964.0
2022-12-29 14:00:00,139.33,139.39,139.19,139.19,83840.0,132.7213,132.7784,132.5879,132.5879,83840.0
2022-12-29 14:30:00,139.22,139.3,139.02,139.04,42980.0,132.6165,132.6927,132.426,132.445,42980.0
2022-12-29 15:00:00,139.02,139.25,138.91,138.93,78794.0,132.426,132.6451,132.3212,132.3403,78794.0
2022-12-29 15:30:00,138.96,139.44,138.96,139.18,147954.0,132.3688,132.8261,132.3688,132.5784,147954.0
2022-12-30 09:30:00,138.08,138.69,137.73,138.53,78099.0,131.5306,132.1116,131.1972,131.9592,78099.0
2022-12-30 10:00:00,138.5,138.91,138.15,138.8,35691.0,131.9307,132.3212,131.5973,132.2164,35691.0
2022-12-30 10:30:00,138.83,138.93,138.52,138.55,61094.0,132.245,132.3403,131.9497,131.9783,61094.0
2022-12-30 11:00:00,138.56,138.76,138.29,138.39,40776.0,131.9878,132.1783,131.7306,131.8259,40776.0
2022-12-30 11:30:00,138.3,138.65,138.29,138.64,24685.0,131.7401,132.0735,131.7306,132.064,24685.0
2022-12-30 12:00:00,138.7,138.7,138.48,138.5,66198.0,132.1212,132.1212,131.9116,131.9307,66198.0
2022-12-30 12:30:00,138.51,138.72,138.51,138.69,17425.0,131.9402,132.1402,131.9402,132.1116,17425.0
2022-12-30 13:00:00,138.71,138.71,137.83,138.03,30481.0,132.1307,132.1307,131.2924,131.4829,30481.0
2022-12-30 13:30:00,138.03,138.38,138.03,138.29,11222.0,131.4829,131.8163,131.4829,131.7306,11222.0
2022-12-30 14:00:00,138.34,138.34,137.93,138.11,73439.0,131.7782,131.7782,131.3877,131.5592,73439.0
2022-12-30 14:30:00,138.06,138.18,137.62,137.77,77853.0,131.5115,131.6258,131.0924,131.2353,77853.0
2022-12-30 15:00:00,137.82,138.46,137.78,138.18,102944.0,131.2829,131.8925,131.2448,131.6258,102944.0
2022-12-30 15:30:00,138.17,139.02,138.15,138.82,204507.0,131.6163,132.426,131.5973,132.2355,204507.0
2023-01-03 09:30:00,139.89,141.05,139.01,139.03,212826.0,133.2547,134.3597,132.4165,132.4355,212826.0
2023-01-03 10:00:00,139.02,139.54,138.35,138.75,99964.0,132.426,132.9213,131.7878,132.1688,99964.0
2023-01-03 10:30:00,138.62,139.56,138.49,139.56,161554.0,132.045,132.9404,131.9211,132.9404,161554.0
2023-01-03 11:00:00,139.73,139.85,138.48,138.63,350527.0,133.1023,133.2166,131.9116,132.0545,350527.0
2023-01-03 11:30:00,138.5,138.51,137.81,137.95,16514.0,131.9307,131.9402,131.2734,131.4067,16514.0
2023-01-03 12:00:00,137.93,138.22,137.86,138.19,26108.0,131.3877,131.6639,131.321,131.6354,26108.0
2023-01-03 12:30:00,138.2,138.54,137.54,137.96,31516.0,131.6449,131.9688,131.0162,131.4163,31516.0
2023-01-03 13:00:00,137.96,138.56,137.79,138.48,58477.0,131.4163,131.9878,131.2543,131.9116,58477.0
2023-01-03 13:30:00,138.46,138.46,137.98,138.32,61013.0,131.8925,131.8925,131.4353,131.7592,61013.0
2023-01-03 14:00:00,138.21,138.34,137.4,137.46,116995.0,131.6544,131.7782,130.8828,130.94,116995.0
2023-01-03 14:30:00,137.47,138.34,137.2,138.12,70310.0,130.9495,131.7782,130.6923,131.5687,70310.0
2023-01-03 15:00:00,138.16,138.49,137.84,138.13,167903.0,131.6068,131.9211,131.302,131.5782,167903.0
2023-01-03 15:30:00,138.13,138.57,138.01,138.31,214361.0,131.5782,131.9973,131.4639,131.7497,214361.0
2023-01-04 09:30:00,139.03,140.43,139.03,140.16,105386.0,132.4355,133.7691,132.4355,133.5119,105386.0
2023-01-04 10:00:00,139.87,140.23,139.36,139.75,38489.0,133.2357,133.5786,132.7499,133.1214,38489.0
2023-01-04 10:30:00,139.75,140.38,139.7,140.18,12802.0,133.1214,133.7215,133.0737,133.531,12802.0
2023-01-04 11:00:00,140.22,140.6,140.06,140.42,32570.0,133.5691,133.931,133.4167,133.7596,32570.0
2023-01-04 11:30:00,140.42,141.1,140.42,141.06,29624.0,133.7596,134.4073,133.7596,134.3692,29624.0
2023-01-04 12:00:00,141.02,141.05,140.63,140.67,23128.0,134.3311,134.3597,133.9596,133.9977,23128.0
2023-01-04 12:30:00,140.64,141.02,140.64,140.67,13538.0,133.9691,134.3311,133.9691,133.9977,13538.0
2023-01-04 13:00:00,140.57,140.86,140.49,140.77,12187.0,133.9025,134.1787,133.8263,134.093,12187.0
2023-01-04 13:30:00,140.82,140.96,140.49,140.52,64259.0,134.1406,134.274,133.8263,133.8548,64259.0
2023-01-04 14:00:00,140.64,140.98,139.54,139.69,14041.0,133.9691,134.293,132.9213,133.0642,14041.0
2023-01-04 14:30:00,139.68,140.32,139.63,140.19,16732.0,133.0547,133.6643,133.0071,133.5405,16732.0
2023-01-04 15:00:00,140.35,140.58,140.09,140.21,32714.0,133.6929,133.912,133.4452,133.5595,32714.0
2023-01-04 15:30:00,140.11,140.21,139.5,140.18,113143.0,133.4643,133.5595,132.8832,133.531,113143.0
2023-01-05 09:30:00,139.33,139.43,137.8,138.34,133700.0,132.7213,132.8165,131.2639,131.7782,133700.0
2023-01-05 10:00:00,138.36,139.12,138.14,138.94,97526.0,131.7973,132.5212,131.5877,132.3498,97526.0
2023-01-05 10:30:00,138.84,139.15,138.55,138.68,14838.0,132.2545,132.5498,131.9783,132.1021,14838.0
2023-01-05 11:00:00,138.55,138.77,138.17,138.31,11511.0,131.9783,132.1878,131.6163,131.7497,11511.0
2023-01-05 11:30:00,138.3,138.63,138.26,138.42,26725.0,131.7401,132.0545,131.702,131.8544,26725.0
2023-01-05 12:00:00,138.45,138.77,138.38,138.65,11805.0,131.883,132.1878,131.8163,132.0735,11805.0
2023-01-05 12:30:00,138.64,138.87,138.51,138.58,12481.0,132.064,132.2831,131.9402,132.0069,12481.0
2023-01-05 13:00:00,138.57,139.24,138.46,139.16,11740.0,131.9973,132.6356,131.8925,132.5593,11740.0
2023-01-05 13:30:00,139.18,139.39,139.04,139.04,25759.0,132.5784,132.7784,132.445,132.445,25759.0
2023-01-05 14:00:00,139.13,139.18,138.88,138.91,78107.0,132.5308,132.5784,132.2926,132.3212,78107.0
2023-01-05 14:30:00,138.91,139.48,138.91,139.1,118531.0,132.3212,132.8642,132.3212,132.5022,118531.0
2023-01-05 15:00:00,139.1,139.1,138.72,138.81,10911.0,132.5022,132.5022,132.1402,132.2259,10911.0
2023-01-05 15:30:00,138.75,139.04,138.66,138.85,40398.0,132.1688,132.445,132.0831,132.2641,40398.0
2023-01-06 09:30:00,139.95,140.59,139.23,139.54,28897.0,133.3119,133.9215,132.626,132.9213,28897.0
2023-01-06 10:00:00,139.6,140.72,139.6,140.56,127901.0,132.9785,134.0454,132.9785,133.8929,127901.0
2023-01-06 10:30:00,140.53,141.74,140.53,141.6,34355.0,133.8644,135.017,133.8644,134.8836,34355.0
2023-01-06 11:00:00,141.62,141.68,141.28,141.44,62437.0,134.9027,134.9598,134.5788,134.7312,62437.0
2023-01-06 11:30:00,141.52,142.1,141.46,141.97,59911.0,134.8074,135.3599,134.7503,135.2361,59911.0
2023-01-06 12:00:00,141.89,141.92,141.47,141.47,286489.0,135.1599,135.1884,134.7598,134.7598,286489.0
2023-01-06 12:30:00,141.5,141.58,141.19,141.26,12607.0,134.7884,134.8646,134.4931,134.5597,12607.0
2023-01-06 13:00:00,141.29,141.5,141.27,141.5,11762.0,134.5883,134.7884,134.5693,134.7884,11762.0
2023-01-06 13:30:00,141.5,141.73,141.47,141.64,25819.0,134.7884,135.0074,134.7598,134.9217,25819.0
2023-01-06 14:00:00,141.65,141.94,141.61,141.71,173296.0,134.9312,135.2075,134.8931,134.9884,173296.0
2023-01-06 14:30:00,141.75,142.11,141.75,142.04,59012.0,135.0265,135.3694,135.0265,135.3027,59012.0
2023-01-06 15:00:00,142.03,142.22,141.85,141.85,22420.0,135.2932,135.4742,135.1218,135.1218,22420.0
2023-01-06 15:30:00,141.89,142.1,141.75,141.95,137095.0,135.1599,135.3599,135.0265,135.217,137095.0
2023-01-09 09:30:00,142.94,142.94,142.08,142.69,25508.0,136.1601,136.1601,135.3408,135.9219,25508.0
2023-01-09 10:00:00,142.82,142.98,142.51,142.71,56521.0,136.0457,136.1982,135.7504,135.941,56521.0
2023-01-09 10:30:00,142.67,143.1,142.67,142.84,94100.0,135.9029,136.3125,135.9029,136.0648,94100.0
2023-01-09 11:00:00,142.86,143.3,142.83,143.18,48961.0,136.0838,136.503,136.0553,136.3887,48961.0
2023-01-09 11:30:00,143.07,143.25,142.84,143.14,133801.0,136.2839,136.4553,136.0648,136.3506,133801.0
2023-01-09 12:00:00,143.18,143.2,142.81,143.05,24801.0,136.3887,136.4077,136.0362,136.2648,24801.0
2023-01-09 12:30:00,143.08,143.08,142.65,142.77,202956.0,136.2934,136.2934,135.8838,135.9981,202956.0
2023-01-09 13:00:00,142.77,142.81,142.49,142.75,132126.0,135.9981,136.0362,135.7314,135.9791,132126.0
2023-01-09 13:30:00,142.74,142.75,142.05,142.24,13436.0,135.9695,135.9791,135.3123,135.4933,13436.0
2023-01-09 14:00:00,142.37,142.46,142.06,142.39,21757.0,135.6171,135.7028,135.3218,135.6361,21757.0
2023-01-09 14:30:00,142.33,142.34,141.74,141.75,129556.0,135.579,135.5885,135.017,135.0265,129556.0
2023-01-09 15:00:00,141.76,141.94,141.66,141.76,130228.0,135.036,135.2075,134.9408,135.036,130228.0
2023-01-09 15:30:00,141.76,141.76,141.42,141.67,151624.0,135.036,135.036,134.7122,134.9503,151624.0
2023-01-10 09:30:00,141.49,141.96,141.06,141.55,267179.0,134.7788,135.2265,134.3692,134.836,267179.0
2023-01-10 10:00:00,141.66,142.31,141.54,142.01,216128.0,134.9408,135.5599,134.8265,135.2742,216128.0
2023-01-10 10:30:00,142.05,142.31,141.4,142.29,23420.0,135.3123,135.5599,134.6931,135.5409,23420.0
2023-01-10 11:00:00,142.32,142.6,142.29,142.38,19754.0,135.5695,135.8362,135.5409,135.6266,19754.0
2023-01-10 11:30:00,142.4,142.52,142.19,142.45,11050.0,135.6457,135.76,135.4456,135.6933,11050.0
2023-01-10 12:00:00,142.37,142.63,142.28,142.59,23275.0,135.6171,135.8648,135.5314,135.8267,23275.0
2023-01-10 12:30:00,142.58,142.95,142.56,142.76,16733.0,135.8171,136.1696,135.7981,135.9886,16733.0
2023-01-10 13:00:00,142.72,142.97,142.7,142.92,6238.0,135.9505,136.1886,135.9314,136.141,6238.0
2023-01-10 13:30:00,142.91,143.16,142.91,143.13,62686.0,136.1315,136.3696,136.1315,136.341,62686.0
2023-01-10 14:00:00,143.13,143.34,143.13,143.3,27642.0,136.341,136.5411,136.341,136.503,27642.0
2023-01-10 14:30:00,143.25,143.37,143.08,143.08,5585.0,136.4553,136.5697,136.2934,136.2934,5585.0
2023-01-10 15:00:00,143.11,143.26,142.9,143.0,16745.0,136.322,136.4649,136.122,136.2172,16745.0
2023-01-10 15:30:00,143.03,143.52,142.98,143.46,81875.0,136.2458,136.7125,136.1982,136.6554,81875.0
2023-01-11 09:30:00,144.13,144.87,143.83,144.67,20265.0,137.2936,137.9985,137.0078,137.808,20265.0
2023-01-11 10:00:00,144.74,144.79,144.51,144.7,27682.0,137.8747,137.9223,137.6556,137.8366,27682.0
2023-01-11 10:30:00,144.51,144.59,143.98,144.02,58641.0,137.6556,137.7318,137.1507,137.1888,58641.0
2023-01-11 11:00:00,143.99,144.5,143.99,144.36,360416.0,137.1603,137.6461,137.1603,137.5127,360416.0
2023-01-11 11:30:00,144.4,144.62,144.39,144.56,13435.0,137.5508,137.7604,137.5413,137.7032,13435.0
2023-01-11 12:00:00,144.57,144.76,144.55,144.64,9610.0,137.7127,137.8937,137.6937,137.7794,9610.0
2023-01-11 12:30:00,144.59,144.62,144.46,144.53,15290.0,137.7318,137.7604,137.608,137.6746,15290.0
2023-01-11 13:00:00,144.62,144.84,144.44,144.72,19296.0,137.7604,137.9699,137.5889,137.8556,19296.0
2023-01-11 13:30:00,144.72,144.82,144.51,144.58,194671.0,137.8556,137.9509,137.6556,137.7223,194671.0
2023-01-11 14:00:00,144.62,144.8,144.52,144.8,51884.0,137.7604,137.9318,137.6651,137.9318,51884.0
2023-01-11 14:30:00,144.75,144.9,144.75,144.83,33417.0,137.8842,138.0271,137.8842,137.9604,33417.0
2023-01-11 15:00:00,144.81,145.11,144.8,144.94,13725.0,137.9414,138.2271,137.9318,138.0652,13725.0
2023-01-11 15:30:00,144.9,145.3,144.82,145.28,91973.0,138.0271,138.4081,137.9509,138.3891,91973.0
2023-01-12 09:30:00,146.13,146.13,144.94,145.25,34136.0,139.1987,139.1987,138.0652,138.3605,34136.0
2023-01-12 10:00:00,145.51,146.66,145.48,146.37,137525.0,138.6082,139.7036,138.5796,139.4274,137525.0
2023-01-12 10:30:00,146.26,146.7,145.93,146.14,77957.0,139.3226,139.7417,139.0082,139.2083,77957.0
2023-01-12 11:00:00,146.14,146.56,145.82,146.44,81407.0,139.2083,139.6083,138.9034,139.494,81407.0
2023-01-12 11:30:00,146.47,146.88,146.17,146.82,45688.0,139.5226,139.9132,139.2368,139.856,45688.0
2023-01-12 12:00:00,146.72,147.33,146.72,147.3,109754.0,139.7608,140.3418,139.7608,140.3132,109754.0
2023-01-12 12:30:00,147.31,147.45,147.14,147.33,36424.0,140.3228,140.4561,140.1608,140.3418,36424.0
2023-01-12 13:00:00,147.33,147.84,146.89,146.99,55004.0,140.3418,140.8276,139.9227,140.018,55004.0
2023-01-12 13:30:00,146.94,147.61,146.71,147.56,32745.0,139.9703,140.6085,139.7512,140.5609,32745.0
2023-01-12 14:00:00,147.62,147.62,147.37,147.48,28445.0,140.6181,140.6181,140.3799,140.4847,28445.0
2023-01-12 14:30:00,147.44,147.76,147.31,147.53,115222.0,140.4466,140.7514,140.3228,140.5323,115222.0
2023-01-12 15:00:00,147.51,147.7,147.21,147.44,84880.0,140.5133,140.6943,140.2275,140.4466,84880.0
2023-01-12 15:30:00,147.43,147.75,147.19,147.65,111656.0,140.4371,140.7419,140.2085,140.6466,111656.0
2023-01-13 09:30:00,146.69,147.13,146.33,146.99,25070.0,139.7322,140.1513,139.3893,140.018,25070.0
2023-01-13 10:00:00,146.81,147.56,146.79,147.5,43719.0,139.8465,140.5609,139.8274,140.5038,43719.0
2023-01-13 10:30:00,147.59,147.79,147.28,147.66,32294.0,140.5895,140.78,140.2942,140.6562,32294.0
2023-01-13 11:00:00,147.76,147.9,147.55,147.78,18539.0,140.7514,140.8848,140.5514,140.7705,18539.0
2023-01-13 11:30:00,147.74,147.8,147.45,147.76,34134.0,140.7324,140.7895,140.4561,140.7514,34134.0
2023-01-13 12:00:00,147.76,148.13,147.71,148.11,6315.0,140.7514,141.1039,140.7038,141.0848,6315.0
2023-01-13 12:30:00,148.03,148.22,147.85,148.09,9480.0,141.0086,141.1896,140.8372,141.0658,9480.0
2023-01-13 13:00:00,148.09,148.15,147.91,147.94,13609.0,141.0658,141.1229,140.8943,140.9229,13609.0
2023-01-13 13:30:00,148.0,148.49,147.98,148.4,37579.0,140.98,141.4468,140.961,141.3611,37579.0
2023-01-13 14:00:00,148.41,148.42,148.11,148.13,18842.0,141.3706,141.3801,141.0848,141.1039,18842.0
2023-01-13 14:30:00,148.16,148.19,147.9,147.97,17331.0,141.1325,141.161,140.8848,140.9515,17331.0
2023-01-13 15:00:00,147.93,148.3,147.92,148.3,16901.0,140.9134,141.2658,140.9038,141.2658,16901.0
2023-01-13 15:30:00,148.32,148.61,148.21,148.32,84466.0,141.2849,141.5611,141.1801,141.2849,84466.0
2023-01-17 09:30:00,148.38,148.66,148.03,148.3,58811.0,141.342,141.6087,141.0086,141.2658,58811.0
2023-01-17 10:00:00,148.37,148.87,148.37,148.55,35875.0,141.3325,141.8088,141.3325,141.504,35875.0
2023-01-17 10:30:00,148.57,148.57,147.93,148.17,61548.0,141.523,141.523,140.9134,141.142,61548.0
2023-01-17 11:00:00,148.16,148.26,147.77,147.96,119610.0,141.1325,141.2277,140.761,140.9419,119610.0
2023-01-17 11:30:00,147.94,148.03,147.76,147.92,29256.0,140.9229,141.0086,140.7514,140.9038,29256.0
2023-01-17 12:00:00,147.93,148.1,147.76,147.84,83336.0,140.9134,141.0753,140.7514,140.8276,83336.0
2023-01-17 12:30:00,147.9,148.07,147.9,147.97,99463.0,140.8848,141.0467,140.8848,140.9515,99463.0
2023-01-17 13:00:00,147.97,148.07,147.82,147.93,406604.0,140.9515,141.0467,140.8086,140.9134,406604.0
2023-01-17 13:30:00,147.93,148.2,147.87,148.18,44767.0,140.9134,141.1706,140.8562,141.1515,44767.0
2023-01-17 14:00:00,148.16,148.25,147.69,147.83,94591.0,141.1325,141.2182,140.6848,140.8181,94591.0
2023-01-17 14:30:00,147.87,148.04,147.84,147.87,59232.0,140.8562,141.0182,140.8276,140.8562,59232.0
2023-01-17 15:00:00,147.88,148.14,147.88,148.06,183137.0,140.8657,141.1134,140.8657,141.0372,183137.0
2023-01-17 15:30:00,148.05,148.19,147.86,148.0,113888.0,141.0277,141.161,140.8467,140.98,113888.0
2023-01-18 09:30:00,148.7,148.87,148.14,148.84,36187.0,141.6468,141.8088,141.1134,141.7802,36187.0
2023-01-18 10:00:00,148.93,149.33,148.92,149.17,267548.0,141.8659,142.247,141.8564,142.0946,267548.0
2023-01-18 10:30:00,149.18,149.2,147.71,147.97,33811.0,142.1041,142.1231,140.7038,140.9515,33811.0
2023-01-18 11:00:00,147.97,147.97,146.84,147.04,144302.0,140.9515,140.9515,139.8751,140.0656,144302.0
2023-01-18 11:30:00,147.03,147.03,146.23,146.57,208702.0,140.0561,140.0561,139.294,139.6179,208702.0
2023-01-18 12:00:00,146.67,146.78,146.17,146.2,22967.0,139.7131,139.8179,139.2368,139.2654,22967.0
2023-01-18 12:30:00,146.24,146.4,145.99,146.04,77789.0,139.3035,139.4559,139.0654,139.113,77789.0
2023-01-18 13:00:00,145.99,146.3,145.58,146.3,35128.0,139.0654,139.3607,138.6748,139.3607,35128.0
2023-01-18 13:30:00,146.33,146.8,146.23,146.27,39987.0,139.3893,139.837,139.294,139.3321,39987.0
2023-01-18 14:00:00,146.2,146.25,145.91,146.14,102969.0,139.2654,139.3131,138.9892,139.2083,102969.0
2023-01-18 14:30:00,146.19,146.2,145.88,145.88,17907.0,139.2559,139.2654,138.9606,138.9606,17907.0
2023-01-18 15:00:00,145.87,145.99,145.68,145.76,46335.0,138.9511,139.0654,138.7701,138.8463,46335.0
2023-01-18 15:30:00,145.74,145.76,145.29,145.43,128395.0,138.8272,138.8463,138.3986,138.5319,128395.0
2023-01-19 09:30:00,144.36,145.05,143.81,144.23,17523.0,137.5127,138.17,136.9888,137.3889,17523.0
2023-01-19 10:00:00,144.08,144.44,143.84,144.05,24686.0,137.246,137.5889,137.0174,137.2174,24686.0
2023-01-19 10:30:00,143.89,143.98,143.22,143.46,39445.0,137.065,137.1507,136.4268,136.6554,39445.0
2023-01-19 11:00:00,143.4,143.91,143.39,143.43,16308.0,136.5982,137.084,136.5887,136.6268,16308.0
2023-01-19 11:30:00,143.42,143.65,143.3,143.59,39408.0,136.6173,136.8364,136.503,136.7792,39408.0
2023-01-19 12:00:00,143.63,144.25,143.63,143.91,47581.0,136.8173,137.4079,136.8173,137.084,47581.0
2023-01-19 12:30:00,143.92,143.94,143.73,143.89,33779.0,137.0936,137.1126,136.9126,137.065,33779.0
2023-01-19 13:00:00,143.97,144.31,143.9,144.09,19485.0,137.1412,137.4651,137.0745,137.2555,19485.0
2023-01-19 13:30:00,144.17,144.91,144.17,144.53,239871.0,137.3317,138.0366,137.3317,137.6746,239871.0
2023-01-19 14:00:00,144.56,144.95,144.31,144.82,109388.0,137.7032,138.0747,137.4651,137.9509,109388.0
2023-01-19 14:30:00,144.78,144.97,144.58,144.67,124679.0,137.9128,138.0938,137.7223,137.808,124679.0
2023-01-19 15:00:00,144.67,144.8,144.35,144.41,22116.0,137.808,137.9318,137.5032,137.5603,22116.0
2023-01-19 15:30:00,144.41,144.56,144.18,144.3,439638.0,137.5603,137.7032,137.3412,137.4555,439638.0
2023-01-20 09:30:00,145.04,145.58,143.95,145.53,270674.0,138.1604,138.6748,137.1221,138.6272,270674.0
2023-01-20 10:00:00,145.43,145.84,145.27,145.84,58043.0,138.5319,138.9225,138.3795,138.9225,58043.0
2023-01-20 10:30:00,145.84,145.88,145.11,145.13,16946.0,138.9225,138.9606,138.2271,138.2462,16946.0
2023-01-20 11:00:00,145.14,145.75,145.14,145.72,133095.0,138.2557,138.8368,138.2557,138.8082,133095.0
2023-01-20 11:30:00,145.69,145.79,145.29,145.6,14297.0,138.7796,138.8749,138.3986,138.6939,14297.0
2023-01-20 12:00:00,145.63,145.74,145.49,145.66,125981.0,138.7225,138.8272,138.5891,138.751,125981.0
2023-01-20 12:30:00,145.67,145.68,145.36,145.37,15180.0,138.7606,138.7701,138.4653,138.4748,15180.0
2023-01-20 13:00:00,145.37,145.52,145.07,145.1,156425.0,138.4748,138.6177,138.189,138.2176,156425.0
2023-01-20 13:30:00,145.11,145.84,145.11,145.74,58265.0,138.2271,138.9225,138.2271,138.8272,58265.0
2023-01-20 14:00:00,145.75,145.94,145.68,145.92,135877.0,138.8368,139.0178,138.7701,138.9987,135877.0
2023-01-20 14:30:00,145.92,146.2,145.88,146.2,77156.0,138.9987,139.2654,138.9606,139.2654,77156.0
2023-01-20 15:00:00,146.23,146.58,146.23,146.38,101729.0,139.294,139.6274,139.294,139.4369,101729.0
2023-01-20 15:30:00,146.39,146.77,146.23,146.68,173220.0,139.4464,139.8084,139.294,139.7227,173220.0
2023-01-23 09:30:00,147.0,147.21,146.32,147.01,351755.0,140.0275,140.2275,139.3797,140.037,351755.0
2023-01-23 10:00:00,147.04,147.47,147.01,147.45,32469.0,140.0656,140.4752,140.037,140.4561,32469.0
2023-01-23 10:30:00,147.49,147.79,147.47,147.78,58954.0,140.4942,140.78,140.4752,140.7705,58954.0
2023-01-23 11:00:00,147.8,148.22,147.74,147.89,21827.0,140.7895,141.1896,140.7324,140.8753,21827.0
2023-01-23 11:30:00,147.88,148.08,147.86,148.03,15741.0,140.8657,141.0563,140.8467,141.0086,15741.0
2023-01-23 12:00:00,148.05,148.15,147.78,148.13,22705.0,141.0277,141.1229,140.7705,141.1039,22705.0
2023-01-23 12:30:00,148.11,148.48,148.11,148.47,204507.0,141.0848,141.4373,141.0848,141.4278,204507.0
2023-01-23 13:00:00,148.52,148.73,148.47,148.63,113339.0,141.4754,141.6754,141.4278,141.5802,113339.0
2023-01-23 13:30:00,148.62,148.77,148.48,148.54,126723.0,141.5706,141.7135,141.4373,141.4944,126723.0
2023-01-23 14:00:00,148.5,148.5,147.95,147.96,31218.0,141.4563,141.4563,140.9324,140.9419,31218.0
2023-01-23 14:30:00,147.97,148.12,147.16,147.42,60206.0,140.9515,141.0944,140.1799,140.4276,60206.0
2023-01-23 15:00:00,147.41,147.81,147.3,147.69,110607.0,140.418,140.7991,140.3132,140.6848,110607.0
2023-01-23 15:30:00,147.76,148.23,147.57,148.07,311333.0,140.7514,141.1991,140.5704,141.0467,311333.0
2023-01-24 09:30:00,147.53,147.91,146.86,146.87,221698.0,140.5323,140.8943,139.8941,139.9036,221698.0
2023-01-24 10:00:00,146.99,147.98,146.9,147.64,17453.0,140.018,140.961,139.9322,140.6371,17453.0
2023-01-24 10:30:00,147.76,148.23,147.6,148.21,11207.0,140.7514,141.1991,140.599,141.1801,11207.0
2023-01-24 11:00:00,148.23,148.3,148.07,148.29,41018.0,141.1991,141.2658,141.0467,141.2563,41018.0
2023-01-24 11:30:00,148.22,148.22,147.91,147.98,6787.0,141.1896,141.1896,140.8943,140.961,6787.0
2023-01-24 12:00:00,147.79,148.22,147.73,148.2,9647.0,140.78,141.1896,140.7229,141.1706,9647.0
2023-01-24 12:30:00,148.17,148.21,148.02,148.06,20130.0,141.142,141.1801,140.9991,141.0372,20130.0
2023-01-24 13:00:00,148.11,148.24,147.93,148.14,246614.0,141.0848,141.2087,140.9134,141.1134,246614.0
2023-01-24 13:30:00,148.18,148.45,148.17,148.35,24126.0,141.1515,141.4087,141.142,141.3134,24126.0
2023-01-24 14:00:00,148.3,148.34,148.0,148.05,15096.0,141.2658,141.3039,140.98,141.0277,15096.0
2023-01-24 14:30:00,148.02,148.34,148.01,148.27,14868.0,140.9991,141.3039,140.9896,141.2372,14868.0
2023-01-24 15:00:00,148.3,148.35,148.07,148.12,12057.0,141.2658,141.3134,141.0467,141.0944,12057.0
2023-01-24 15:30:00,148.15,148.15,147.75,147.86,81534.0,141.1229,141.1229,140.7419,140.8467,81534.0
2023-01-25 09:30:00,146.84,146.91,145.93,145.94,49627.0,139.8751,139.9417,139.0082,139.0178,49627.0
2023-01-25 10:00:00,145.92,146.75,145.89,146.35,40401.0,138.9987,139.7893,138.9701,139.4083,40401.0
2023-01-25 10:30:00,146.55,146.56,146.12,146.54,10345.0,139.5988,139.6083,139.1892,139.5893,10345.0
2023-01-25 11:00:00,146.56,147.1,146.47,147.01,14364.0,139.6083,140.1227,139.5226,140.037,14364.0
2023-01-25 11:30:00,147.04,147.35,146.95,147.15,18467.0,140.0656,140.3609,139.9799,140.1704,18467.0
2023-01-25 12:00:00,147.16,147.21,146.86,146.86,10169.0,140.1799,140.2275,139.8941,139.8941,10169.0
2023-01-25 12:30:00,147.0,147.29,147.0,147.2,82624.0,140.0275,140.3037,140.0275,140.218,82624.0
2023-01-25 13:00:00,147.2,147.72,147.18,147.72,138871.0,140.218,140.7133,140.1989,140.7133,138871.0
2023-01-25 13:30:00,147.73,147.91,147.58,147.78,251731.0,140.7229,140.8943,140.58,140.7705,251731.0
2023-01-25 14:00:00,147.78,148.19,147.69,147.84,57753.0,140.7705,141.161,140.6848,140.8276,57753.0
2023-01-25 14:30:00,147.85,148.07,147.68,148.05,18441.0,140.8372,141.0467,140.6752,141.0277,18441.0
2023-01-25 15:00:00,148.03,148.33,148.03,148.27,56608.0,141.0086,141.2944,141.0086,141.2372,56608.0
2023-01-25 15:30:00,148.33,148.46,148.12,148.4,97657.0,141.2944,141.4182,141.0944,141.3611,97657.0
2023-01-26 09:30:00,149.61,150.0,147.91,148.0,273790.0,142.5137,142.8852,140.8943,140.98,273790.0
2023-01-26 10:00:00,148.05,148.49,147.83,148.3,9504.0,141.0277,141.4468,140.8181,141.2658,9504.0
2023-01-26 10:30:00,148.31,148.48,147.5,147.52,20154.0,141.2753,141.4373,140.5038,140.5228,20154.0
2023-01-26 11:00:00,147.49,148.0,147.48,147.93,15716.0,140.4942,140.98,140.4847,140.9134,15716.0
2023-01-26 11:30:00,148.03,148.16,147.8,148.12,12848.0,141.0086,141.1325,140.7895,141.0944,12848.0
2023-01-26 12:00:00,148.28,148.42,148.05,148.18,152363.0,141.2468,141.3801,141.0277,141.1515,152363.0
2023-01-26 12:30:00,148.18,148.35,148.01,148.12,26435.0,141.1515,141.3134,140.9896,141.0944,26435.0
2023-01-26 13:00:00,148.21,148.29,148.0,148.16,110365.0,141.1801,141.2563,140.98,141.1325,110365.0
2023-01-26 13:30:00,148.19,148.55,148.18,148.33,7116.0,141.161,141.504,141.1515,141.2944,7116.0
2023-01-26 14:00:00,148.26,148.57,148.21,148.32,14706.0,141.2277,141.523,141.1801,141.2849,14706.0
2023-01-26 14:30:00,148.35,148.56,148.32,148.46,6786.0,141.3134,141.5135,141.2849,141.4182,6786.0
2023-01-26 15:00:00,148.51,148.66,148.4,148.6,22187.0,141.4659,141.6087,141.3611,141.5516,22187.0
2023-01-26 15:30:00,148.57,149.37,148.47,149.24,270545.0,141.523,142.2851,141.4278,142.1612,270545.0
2023-01-27 09:30:00,149.0,149.88,149.0,149.62,185130.0,141.9326,142.7709,141.9326,142.5232,185130.0
2023-01-27 10:00:00,149.62,150.19,149.42,149.62,64686.0,142.5232,143.0662,142.3327,142.5232,64686.0
2023-01-27 10:30:00,149.62,149.73,148.71,148.88,509469.0,142.5232,142.628,141.6564,141.8183,509469.0
2023-01-27 11:00:00,148.86,149.15,148.66,149.13,209223.0,141.7993,142.0755,141.6087,142.0564,209223.0
2023-01-27 11:30:00,149.14,149.61,149.13,149.57,39103.0,142.066,142.5137,142.0564,142.4756,39103.0
2023-01-27 12:00:00,149.52,149.79,149.43,149.62,35028.0,142.428,142.6851,142.3422,142.5232,35028.0
2023-01-27 12:30:00,149.67,150.0,149.67,149.9,75630.0,142.5708,142.8852,142.5708,142.7899,75630.0
2023-01-27 13:00:00,149.9,149.99,149.8,149.91,105454.0,142.7899,142.8757,142.6947,142.7995,105454.0
2023-01-27 13:30:00,149.9,150.1,149.9,150.08,115065.0,142.7899,142.9804,142.7899,142.9614,115065.0
2023-01-27 14:00:00,150.06,150.36,150.06,150.23,96959.0,142.9423,143.2281,142.9423,143.1043,96959.0
2023-01-27 14:30:00,150.25,150.34,150.15,150.23,11382.0,143.1233,143.2091,143.0281,143.1043,11382.0
2023-01-27 15:00:00,150.23,150.56,150.23,150.54,113989.0,143.1043,143.4186,143.1043,143.3996,113989.0
2023-01-27 15:30:00,150.56,150.63,149.94,149.95,98741.0,143.4186,143.4853,142.828,142.8376,98741.0
2023-01-30 09:30:00,148.7,149.43,148.7,149.34,289894.0,141.6468,142.3422,141.6468,142.2565,289894.0
2023-01-30 10:00:00,149.38,150.17,149.37,149.58,154570.0,142.2946,143.0471,142.2851,142.4851,154570.0
2023-01-30 10:30:00,149.59,149.59,148.9,149.14,100950.0,142.4946,142.4946,141.8374,142.066,100950.0
2023-01-30 11:00:00,149.16,149.52,149.08,149.31,247295.0,142.085,142.428,142.0088,142.2279,247295.0
2023-01-30 11:30:00,149.32,149.46,148.76,149.17,111956.0,142.2374,142.3708,141.704,142.0946,111956.0
2023-01-30 12:00:00,149.13,149.37,149.03,149.3,74043.0,142.0564,142.2851,141.9612,142.2184,74043.0
2023-01-30 12:30:00,149.28,149.31,148.91,149.03,86179.0,142.1993,142.2279,141.8469,141.9612,86179.0
2023-01-30 13:00:00,149.01,149.51,148.92,149.32,40583.0,141.9421,142.4184,141.8564,142.2374,40583.0
2023-01-30 13:30:00,149.29,149.29,148.99,149.14,41616.0,142.2089,142.2089,141.9231,142.066,41616.0
2023-01-30 14:00:00,149.16,149.27,148.81,148.89,28244.0,142.085,142.1898,141.7516,141.8278,28244.0
2023-01-30 14:30:00,148.86,148.89,148.52,148.71,37428.0,141.7993,141.8278,141.4754,141.6564,37428.0
2023-01-30 15:00:00,148.67,148.81,148.37,148.37,63620.0,141.6183,141.7516,141.3325,141.3325,63620.0
2023-01-30 15:30:00,148.36,148.72,148.19,148.39,196651.0,141.323,141.6659,141.161,141.3515,196651.0
2023-01-31 09:30:00,148.77,149.73,148.77,149.35,157873.0,141.7135,142.628,141.7135,142.266,157873.0
2023-01-31 10:00:00,149.3,149.97,149.02,149.95,99041.0,142.2184,142.8566,141.9517,142.8376,99041.0
2023-01-31 10:30:00,149.98,150.82,149.98,150.74,149124.0,142.8661,143.6663,142.8661,143.5901,149124.0
2023-01-31 11:00:00,150.76,150.95,150.69,150.86,289092.0,143.6091,143.7901,143.5425,143.7044,289092.0
2023-01-31 11:30:00,150.83,151.3,150.79,151.27,127253.0,143.6758,144.1235,143.6377,144.0949,127253.0
2023-01-31 12:00:00,151.22,151.31,151.03,151.2,64058.0,144.0473,144.133,143.8663,144.0283,64058.0
2023-01-31 12:30:00,151.19,151.31,151.1,151.18,44608.0,144.0187,144.133,143.933,144.0092,44608.0
2023-01-31 13:00:00,151.19,151.27,151.08,151.24,50841.0,144.0187,144.0949,143.914,144.0664,50841.0
2023-01-31 13:30:00,151.25,151.44,151.19,151.41,115526.0,144.0759,144.2569,144.0187,144.2283,115526.0
2023-01-31 14:00:00,151.44,151.55,151.35,151.53,27350.0,144.2569,144.3617,144.1711,144.3426,27350.0
2023-01-31 14:30:00,151.53,151.61,151.46,151.47,31641.0,144.3426,144.4188,144.2759,144.2855,31641.0
2023-01-31 15:00:00,151.53,151.62,151.26,151.34,320059.0,144.3426,144.4283,144.0854,144.1616,320059.0
2023-01-31 15:30:00,151.34,152.15,151.32,152.14,183540.0,144.1616,144.9332,144.1426,144.9237,183540.0
2023-02-01 09:30:00,151.7,152.2,151.29,152.16,40062.0,144.5045,144.9808,144.114,144.9427,40062.0
2023-02-01 10:00:00,152.1,152.1,151.46,151.92,13171.0,144.8856,144.8856,144.2759,144.7141,13171.0
2023-02-01 10:30:00,152.08,152.08,151.25,151.42,9416.0,144.8665,144.8665,144.0759,144.2378,9416.0
2023-02-01 11:00:00,151.29,151.79,151.26,151.79,37639.0,144.114,144.5903,144.0854,144.5903,37639.0
2023-02-01 11:30:00,151.84,151.85,151.39,151.48,105251.0,144.6379,144.6474,144.2093,144.295,105251.0
2023-02-01 12:00:00,151.48,151.53,151.26,151.48,25920.0,144.295,144.3426,144.0854,144.295,25920.0
2023-02-01 12:30:00,151.46,151.57,151.43,151.5,13002.0,144.2759,144.3807,144.2474,144.314,13002.0
2023-02-01 13:00:00,151.47,151.74,151.41,151.6,19654.0,144.2855,144.5427,144.2283,144.4093,19654.0
2023-02-01 13:30:00,151.7,152.04,151.53,151.87,249990.0,144.5045,144.8284,144.3426,144.6665,249990.0
2023-02-01 14:00:00,151.79,152.0,151.2,151.7,119140.0,144.5903,144.7903,144.0283,144.5045,119140.0
2023-02-01 14:30:00,151.75,153.74,150.88,153.32,40043.0,144.5522,146.4478,143.7234,146.0477,40043.0
2023-02-01 15:00:00,153.33,154.48,153.32,154.38,182925.0,146.0572,147.1527,146.0477,147.0574,182925.0
2023-02-01 15:30:00,154.4,155.38,153.54,153.92,263048.0,147.0765,148.01,146.2573,146.6192,263048.0
2023-02-02 09:30:00,155.23,156.0,154.69,155.15,103930.0,147.8671,148.6006,147.3527,147.7909,103930.0
2023-02-02 10:00:00,155.2,156.0,154.78,155.96,190129.0,147.8385,148.6006,147.4385,148.5625,190129.0
2023-02-02 10:30:00,155.98,157.19,155.96,157.17,13346.0,148.5815,149.7341,148.5625,149.7151,13346.0
2023-02-02 11:00:00,157.15,157.16,156.58,156.82,12787.0,149.696,149.7056,149.1531,149.3817,12787.0
2023-02-02 11:30:00,156.82,156.96,156.51,156.6,10344.0,149.3817,149.5151,149.0864,149.1721,10344.0
2023-02-02 12:00:00,156.68,156.82,156.54,156.65,9973.0,149.2483,149.3817,149.115,149.2198,9973.0
2023-02-02 12:30:00,156.66,156.92,156.63,156.83,10859.0,149.2293,149.477,149.2007,149.3912,10859.0
2023-02-02 13:00:00,156.87,157.0,156.78,156.89,49557.0,149.4293,149.5532,149.3436,149.4484,49557.0
2023-02-02 13:30:00,156.96,157.42,156.93,157.42,43268.0,149.5151,149.9532,149.4865,149.9532,43268.0
2023-02-02 14:00:00,157.48,157.49,156.17,156.17,130078.0,150.0104,150.0199,148.7625,148.7625,130078.0
2023-02-02 14:30:00,156.18,156.18,155.48,155.48,28457.0,148.7721,148.7721,148.1053,148.1053,28457.0
2023-02-02 15:00:00,155.41,156.22,155.4,156.04,21875.0,148.0386,148.8102,148.029,148.6387,21875.0
2023-02-02 15:30:00,156.11,157.07,155.97,156.99,90501.0,148.7054,149.6198,148.572,149.5436,90501.0
2023-02-03 09:30:00,155.88,156.72,155.26,156.29,210404.0,148.4863,149.2864,147.8957,148.8768,210404.0
2023-02-03 10:00:00,156.18,156.81,155.78,156.68,141020.0,148.7721,149.3722,148.391,149.2483,141020.0
2023-02-03 10:30:00,156.69,157.45,156.68,157.01,204756.0,149.2579,149.9818,149.2483,149.5627,204756.0
2023-02-03 11:00:00,156.97,157.27,156.92,157.09,23261.0,149.5246,149.8104,149.477,149.6389,23261.0
2023-02-03 11:30:00,157.12,157.3,156.64,156.72,25384.0,149.6675,149.8389,149.2102,149.2864,25384.0
2023-02-03 12:00:00,156.65,157.33,156.57,157.25,18628.0,149.2198,149.8675,149.1436,149.7913,18628.0
2023-02-03 12:30:00,157.27,157.65,156.76,156.86,250784.0,149.8104,150.1723,149.3245,149.4198,250784.0
2023-02-03 13:00:00,156.7,156.82,156.12,156.16,177783.0,149.2674,149.3817,148.7149,148.753,177783.0
2023-02-03 13:30:00,156.15,156.39,155.76,156.16,167248.0,148.7435,148.9721,148.372,148.753,167248.0
2023-02-03 14:00:00,156.11,156.32,156.0,156.24,24691.0,148.7054,148.9054,148.6006,148.8292,24691.0
2023-02-03 14:30:00,156.22,156.45,155.96,156.05,18909.0,148.8102,149.0292,148.5625,148.6482,18909.0
2023-02-03 15:00:00,155.81,156.61,155.67,156.38,34235.0,148.4196,149.1817,148.2862,148.9626,34235.0
2023-02-03 15:30:00,156.38,156.56,155.98,156.39,207572.0,148.9626,149.134,148.5815,148.9721,207572.0
2023-02-06 09:30:00,155.71,155.96,154.76,155.0,65719.0,148.3243,148.5625,147.4194,147.648,65719.0
2023-02-06 10:00:00,154.9,155.19,153.72,153.75,79865.0,147.5528,147.829,146.4287,146.4573,79865.0
2023-02-06 10:30:00,153.74,154.48,153.45,154.34,95404.0,146.4478,147.1527,146.1715,147.0193,95404.0
2023-02-06 11:00:00,154.34,154.68,154.22,154.5,36014.0,147.0193,147.3432,146.905,147.1717,36014.0
2023-02-06 11:30:00,154.57,154.68,153.99,154.18,31170.0,147.2384,147.3432,146.6859,146.8669,31170.0
2023-02-06 12:00:00,154.19,154.25,153.97,154.07,10430.0,146.8764,146.9336,146.6669,146.7621,10430.0
2023-02-06 12:30:00,154.14,154.41,154.03,154.03,9314.0,146.8288,147.086,146.724,146.724,9314.0
2023-02-06 13:00:00,154.07,154.18,153.81,153.96,21745.0,146.7621,146.8669,146.5145,146.6574,21745.0
2023-02-06 13:30:00,153.95,154.06,153.81,154.06,10798.0,146.6478,146.7526,146.5145,146.7526,10798.0
2023-02-06 14:00:00,154.13,154.4,154.03,154.06,12968.0,146.8193,147.0765,146.724,146.7526,12968.0
2023-02-06 14:30:00,154.09,154.13,153.81,154.09,24080.0,146.7812,146.8193,146.5145,146.7812,24080.0
2023-02-06 15:00:00,154.1,154.1,153.74,153.83,25630.0,146.7907,146.7907,146.4478,146.5335,25630.0
2023-02-06 15:30:00,153.79,154.3,153.65,154.2,72248.0,146.4954,146.9812,146.3621,146.886,72248.0
2023-02-07 09:30:00,153.76,153.76,152.87,153.43,196987.0,146.4668,146.4668,145.6191,146.1525,196987.0
2023-02-07 10:00:00,153.49,153.5,152.65,152.71,20311.0,146.2096,146.2192,145.4095,145.4666,20311.0
2023-02-07 10:30:00,152.72,153.36,152.72,152.97,14601.0,145.4762,146.0858,145.4762,145.7143,14601.0
2023-02-07 11:00:00,153.07,153.37,152.97,153.16,57060.0,145.8096,146.0953,145.7143,145.8953,57060.0
2023-02-07 11:30:00,153.18,153.61,153.16,153.39,11679.0,145.9143,146.324,145.8953,146.1144,11679.0
2023-02-07 12:00:00,153.45,153.71,153.44,153.51,8497.0,146.1715,146.4192,146.162,146.2287,8497.0
2023-02-07 12:30:00,153.48,155.28,153.42,155.11,26371.0,146.2001,147.9147,146.143,147.7528,26371.0
2023-02-07 13:00:00,155.21,155.32,153.79,153.79,22822.0,147.8481,147.9528,146.4954,146.4954,22822.0
2023-02-07 13:30:00,153.2,153.27,152.44,152.96,36464.0,145.9334,146.0001,145.2094,145.7048,36464.0
2023-02-07 14:00:00,153.0,154.41,152.98,154.19,111277.0,145.7429,147.086,145.7238,146.8764,111277.0
2023-02-07 14:30:00,154.23,154.74,154.22,154.61,25192.0,146.9145,147.4004,146.905,147.2765,25192.0
2023-02-07 15:00:00,154.64,154.87,154.19,154.84,22653.0,147.3051,147.5242,146.8764,147.4956,22653.0
2023-02-07 15:30:00,154.78,155.47,154.55,155.04,104413.0,147.4385,148.0957,147.2194,147.6861,104413.0
2023-02-08 09:30:00,154.38,154.49,153.48,154.43,26483.0,147.0574,147.1622,146.2001,147.1051,26483.0
2023-02-08 10:00:00,154.4,154.53,154.0,154.04,35047.0,147.0765,147.2003,146.6955,146.7336,35047.0
2023-02-08 10:30:00,154.02,154.02,153.22,153.45,16946.0,146.7145,146.7145,145.9525,146.1715,16946.0
2023-02-08 11:00:00,153.38,153.49,152.82,152.92,21250.0,146.1049,146.2096,145.5714,145.6667,21250.0
2023-02-08 11:30:00,152.93,153.17,152.63,153.17,13446.0,145.6762,145.9048,145.3904,145.9048,13446.0
2023-02-08 12:00:00,153.14,153.34,152.92,153.2,5051.0,145.8762,146.0668,145.6667,145.9334,5051.0
2023-02-08 12:30:00,153.3,153.42,153.03,153.41,6088.0,146.0287,146.143,145.7715,146.1334,6088.0
2023-02-08 13:00:00,153.44,153.63,153.38,153.51,3595.0,146.162,146.343,146.1049,146.2287,3595.0
2023-02-08 13:30:00,153.29,153.29,152.98,153.06,3047.0,146.0191,146.0191,145.7238,145.8,3047.0
2023-02-08 14:00:00,153.0,153.19,152.81,152.88,7516.0,145.7429,145.9239,145.5619,145.6286,7516.0
2023-02-08 14:30:00,152.83,153.0,152.66,153.0,11549.0,145.581,145.7429,145.419,145.7429,11549.0
2023-02-08 15:00:00,152.76,152.83,152.39,152.8,10849.0,145.5143,145.581,145.1618,145.5524,10849.0
2023-02-08 15:30:00,152.8,153.09,152.69,152.83,44327.0,145.5524,145.8286,145.4476,145.581,44327.0
2023-02-09 09:30:00,154.14,154.29,153.22,153.22,161109.0,146.8288,146.9717,145.9525,145.9525,161109.0
2023-02-09 10:00:00,153.18,153.56,152.71,152.77,20071.0,145.9143,146.2763,145.4666,145.5238,20071.0
2023-02-09 10:30:00,152.81,153.0,152.66,152.87,111874.0,145.5619,145.7429,145.419,145.6191,111874.0
2023-02-09 11:00:00,152.89,152.89,152.12,152.29,36558.0,145.6381,145.6381,144.9046,145.0666,36558.0
2023-02-09 11:30:00,152.21,152.29,151.84,151.96,76580.0,144.9904,145.0666,144.6379,144.7522,76580.0
2023-02-09 12:00:00,152.06,152.31,151.96,151.97,33610.0,144.8475,145.0856,144.7522,144.7617,33610.0
2023-02-09 12:30:00,151.94,151.99,151.24,151.59,27289.0,144.7332,144.7808,144.0664,144.3998,27289.0
2023-02-09 13:00:00,151.57,151.58,151.29,151.29,22109.0,144.3807,144.3902,144.114,144.114,22109.0
2023-02-09 13:30:00,151.24,151.55,151.04,151.06,12770.0,144.0664,144.3617,143.8759,143.8949,12770.0
2023-02-09 14:00:00,151.1,151.2,150.78,150.8,37662.0,143.933,144.0283,143.6282,143.6472,37662.0
2023-02-09 14:30:00,150.81,151.19,150.74,150.82,38993.0,143.6568,144.0187,143.5901,143.6663,38993.0
2023-02-09 15:00:00,150.88,150.88,150.29,150.41,52844.0,143.7234,143.7234,143.1614,143.2757,52844.0
2023-02-09 15:30:00,150.38,150.88,150.07,150.49,181487.0,143.2472,143.7234,142.9519,143.3519,181487.0
2023-02-10 09:30:00,150.06,150.39,149.79,149.93,80644.0,142.9423,143.2567,142.6851,142.8185,80644.0
2023-02-10 10:00:00,149.83,150.75,149.58,150.58,355822.0,142.7232,143.5996,142.4851,143.4377,355822.0
2023-02-10 10:30:00,150.6,150.68,149.92,150.2,204778.0,143.4567,143.5329,142.809,143.0757,204778.0
2023-02-10 11:00:00,150.17,150.59,150.17,150.34,87739.0,143.0471,143.4472,143.0471,143.2091,87739.0
2023-02-10 11:30:00,150.27,150.41,150.03,150.06,27614.0,143.1424,143.2757,142.9138,142.9423,27614.0
2023-02-10 12:00:00,150.01,150.2,149.93,150.04,33612.0,142.8947,143.0757,142.8185,142.9233,33612.0
2023-02-10 12:30:00,150.07,150.58,150.07,150.57,111530.0,142.9519,143.4377,142.9519,143.4281,111530.0
2023-02-10 13:00:00,150.65,151.01,150.5,150.9,6238.0,143.5044,143.8473,143.3615,143.7425,6238.0
2023-02-10 13:30:00,150.82,150.84,150.52,150.52,19011.0,143.6663,143.6853,143.3805,143.3805,19011.0
2023-02-10 14:00:00,150.53,150.74,150.45,150.53,101409.0,143.39,143.5901,143.3138,143.39,101409.0
2023-02-10 14:30:00,150.52,150.91,150.5,150.86,20901.0,143.3805,143.752,143.3615,143.7044,20901.0
2023-02-10 15:00:00,150.95,151.02,150.76,150.86,22380.0,143.7901,143.8568,143.6091,143.7044,22380.0
2023-02-10 15:30:00,150.92,151.15,150.87,150.89,195016.0,143.7615,143.9806,143.7139,143.733,195016.0
2023-02-13 09:30:00,151.08,151.45,150.19,151.38,90147.0,143.914,144.2664,143.0662,144.1997,90147.0
2023-02-13 10:00:00,151.49,151.55,151.24,151.54,10406.0,144.3045,144.3617,144.0664,144.3521,10406.0
2023-02-13 10:30:00,151.6,152.02,151.47,151.82,20510.0,144.4093,144.8094,144.2855,144.6189,20510.0
2023-02-13 11:00:00,151.8,152.0,151.74,151.76,15000.0,144.5998,144.7903,144.5427,144.5617,15000.0
2023-02-13 11:30:00,151.76,152.07,151.61,152.04,11993.0,144.5617,144.857,144.4188,144.8284,11993.0
2023-02-13 12:00:00,152.05,152.36,152.05,152.18,46004.0,144.8379,145.1332,144.8379,144.9618,46004.0
2023-02-13 12:30:00,152.21,152.39,152.16,152.18,9376.0,144.9904,145.1618,144.9427,144.9618,9376.0
2023-02-13 13:00:00,152.24,152.51,152.06,152.46,25007.0,145.0189,145.2761,144.8475,145.2285,25007.0
2023-02-13 13:30:00,152.54,152.66,152.36,152.64,26585.0,145.3047,145.419,145.1332,145.4,26585.0
2023-02-13 14:00:00,152.65,152.72,152.26,152.26,30044.0,145.4095,145.4762,145.038,145.038,30044.0
2023-02-13 14:30:00,152.28,152.31,152.05,152.22,23282.0,145.057,145.0856,144.8379,144.9999,23282.0
2023-02-13 15:00:00,152.17,152.34,151.99,152.24,48651.0,144.9523,145.1142,144.7808,145.0189,48651.0
2023-02-13 15:30:00,152.27,152.64,152.24,152.62,169157.0,145.0475,145.4,145.0189,145.3809,169157.0
2023-02-14 09:30:00,152.05,152.63,150.72,152.52,40912.0,144.8379,145.3904,143.571,145.2857,40912.0
2023-02-14 10:00:00,152.63,153.41,152.38,152.39,21988.0,145.3904,146.1334,145.1523,145.1618,21988.0
2023-02-14 10:30:00,152.4,152.59,150.99,151.37,17126.0,145.1713,145.3523,143.8282,144.1902,17126.0
2023-02-14 11:00:00,151.43,152.02,151.43,151.64,10070.0,144.2474,144.8094,144.2474,144.4474,10070.0
2023-02-14 11:30:00,151.27,151.27,150.63,151.12,44163.0,144.0949,144.0949,143.4853,143.9521,44163.0
2023-02-14 12:00:00,151.21,151.67,151.13,151.55,14086.0,144.0378,144.476,143.9616,144.3617,14086.0
2023-02-14 12:30:00,151.6,151.74,151.48,151.71,8839.0,144.4093,144.5427,144.295,144.5141,8839.0
2023-02-14 13:00:00,151.68,152.61,151.68,152.22,17781.0,144.4855,145.3714,144.4855,144.9999,17781.0
2023-02-14 13:30:00,152.22,152.34,152.01,152.06,10468.0,144.9999,145.1142,144.7998,144.8475,10468.0
2023-02-14 14:00:00,152.07,152.34,151.78,152.11,14212.0,144.857,145.1142,144.5808,144.8951,14212.0
2023-02-14 14:30:00,152.18,152.66,152.18,152.59,181440.0,144.9618,145.419,144.9618,145.3523,181440.0
2023-02-14 15:00:00,152.56,152.63,152.28,152.47,20352.0,145.3238,145.3904,145.057,145.238,20352.0
2023-02-14 15:30:00,152.4,152.72,152.23,152.3,54205.0,145.1713,145.4762,145.0094,145.0761,54205.0
2023-02-15 09:30:00,151.22,151.56,150.79,151.2,138009.0,144.0473,144.3712,143.6377,144.0283,138009.0
2023-02-15 10:00:00,151.29,152.07,151.23,152.02,21342.0,144.114,144.857,144.0568,144.8094,21342.0
2023-02-15 10:30:00,151.94,152.42,151.94,152.25,11070.0,144.7332,145.1904,144.7332,145.0285,11070.0
2023-02-15 11:00:00,152.28,152.87,152.27,152.71,222117.0,145.057,145.6191,145.0475,145.4666,222117.0
2023-02-15 11:30:00,152.81,152.89,152.43,152.72,122792.0,145.5619,145.6381,145.1999,145.4762,122792.0
2023-02-15 12:00:00,152.74,152.75,152.08,152.08,140626.0,145.4952,145.5047,144.8665,144.8665,140626.0
2023-02-15 12:30:00,152.15,152.62,152.07,152.48,14448.0,144.9332,145.3809,144.857,145.2476,14448.0
2023-02-15 13:00:00,152.58,152.88,152.43,152.88,19227.0,145.3428,145.6286,145.1999,145.6286,19227.0
2023-02-15 13:30:00,152.94,153.34,152.83,153.32,104696.0,145.6857,146.0668,145.581,146.0477,104696.0
2023-02-15 14:00:00,153.33,153.58,153.24,153.52,111698.0,146.0572,146.2954,145.9715,146.2382,111698.0
2023-02-15 14:30:00,153.52,153.64,153.35,153.39,21684.0,146.2382,146.3525,146.0763,146.1144,21684.0
2023-02-15 15:00:00,153.42,153.64,153.36,153.5,79126.0,146.143,146.3525,146.0858,146.2192,79126.0
2023-02-15 15:30:00,153.51,153.76,153.45,153.67,87670.0,146.2287,146.4668,146.1715,146.3811,87670.0
2023-02-16 09:30:00,152.18,152.38,151.23,151.82,68708.0,144.9618,145.1523,144.0568,144.6189,68708.0
2023-02-16 10:00:00,151.69,152.43,151.62,152.39,48783.0,144.495,145.1999,144.4283,145.1618,48783.0
2023-02-16 10:30:00,152.43,152.97,152.43,152.59,29675.0,145.1999,145.7143,145.1999,145.3523,29675.0
2023-02-16 11:00:00,152.86,153.12,152.75,153.02,13547.0,145.6095,145.8572,145.5047,145.7619,13547.0
2023-02-16 11:30:00,153.04,153.35,152.95,153.12,275722.0,145.781,146.0763,145.6953,145.8572,275722.0
2023-02-16 12:00:00,153.12,153.52,153.12,153.46,17832.0,145.8572,146.2382,145.8572,146.1811,17832.0
2023-02-16 12:30:00,153.49,153.8,153.45,153.49,17032.0,146.2096,146.5049,146.1715,146.2096,17032.0
2023-02-16 13:00:00,153.55,153.69,153.23,153.29,102543.0,146.2668,146.4002,145.962,146.0191,102543.0
2023-02-16 13:30:00,153.3,153.62,153.21,153.6,217718.0,146.0287,146.3335,145.9429,146.3144,217718.0
2023-02-16 14:00:00,153.59,153.87,153.51,153.8,81893.0,146.3049,146.5716,146.2287,146.5049,81893.0
2023-02-16 14:30:00,153.81,153.88,153.56,153.66,22624.0,146.5145,146.5811,146.2763,146.3716,22624.0
2023-02-16 15:00:00,153.66,153.69,152.56,152.56,223415.0,146.3716,146.4002,145.3238,145.3238,223415.0
2023-02-16 15:30:00,152.56,152.85,152.24,152.41,360142.0,145.3238,145.6,145.0189,145.1809,360142.0
2023-02-17 09:30:00,152.05,152.45,151.33,151.46,22984.0,144.8379,145.219,144.1521,144.2759,22984.0
2023-02-17 10:00:00,151.38,152.83,151.38,152.42,177977.0,144.1997,145.581,144.1997,145.1904,177977.0
2023-02-17 10:30:00,152.41,152.93,151.89,151.91,23583.0,145.1809,145.6762,144.6855,144.7046,23583.0
2023-02-17 11:00:00,151.91,152.14,151.64,151.7,86024.0,144.7046,144.9237,144.4474,144.5045,86024.0
2023-02-17 11:30:00,151.73,152.25,151.64,151.93,24665.0,144.5331,145.0285,144.4474,144.7236,24665.0
2023-02-17 12:00:00,152.0,152.42,152.0,152.28,10913.0,144.7903,145.1904,144.7903,145.057,10913.0
2023-02-17 12:30:00,152.27,152.36,151.79,152.02,25621.0,145.0475,145.1332,144.5903,144.8094,25621.0
2023-02-17 13:00:00,151.99,152.37,151.87,152.16,125991.0,144.7808,145.1428,144.6665,144.9427,125991.0
2023-02-17 13:30:00,152.15,152.24,152.04,152.16,9574.0,144.9332,145.0189,144.8284,144.9427,9574.0
2023-02-17 14:00:00,152.22,152.59,152.16,152.47,10803.0,144.9999,145.3523,144.9427,145.238,10803.0
2023-02-17 14:30:00,152.53,152.92,152.51,152.89,18839.0,145.2952,145.6667,145.2761,145.6381,18839.0
2023-02-17 15:00:00,152.87,153.06,152.68,152.68,19102.0,145.6191,145.8,145.4381,145.4381,19102.0
2023-02-17 15:30:00,152.67,153.11,152.67,152.92,174512.0,145.4285,145.8477,145.4285,145.6667,174512.0
2023-02-21 09:30:00,151.24,151.56,150.15,150.23,177682.0,144.0664,144.3712,143.0281,143.1043,177682.0
2023-02-21 10:00:00,150.17,150.42,149.7,149.81,161788.0,143.0471,143.2853,142.5994,142.7042,161788.0
2023-02-21 10:30:00,149.72,150.25,149.63,149.7,23237.0,142.6185,143.1233,142.5327,142.5994,23237.0
2023-02-21 11:00:00,149.77,149.84,149.28,149.35,30150.0,142.6661,142.7328,142.1993,142.266,30150.0
2023-02-21 11:30:00,149.41,149.43,149.08,149.13,10136.0,142.3232,142.3422,142.0088,142.0564,10136.0
2023-02-21 12:00:00,149.07,149.21,148.9,148.95,12744.0,141.9993,142.1327,141.8374,141.885,12744.0
2023-02-21 12:30:00,148.96,149.24,148.94,149.24,13575.0,141.8945,142.1612,141.8755,142.1612,13575.0
2023-02-21 13:00:00,149.25,149.26,148.68,148.74,13707.0,142.1708,142.1803,141.6278,141.6849,13707.0
2023-02-21 13:30:00,148.71,148.78,148.55,148.62,89431.0,141.6564,141.7231,141.504,141.5706,89431.0
2023-02-21 14:00:00,148.62,148.62,148.35,148.6,30765.0,141.5706,141.5706,141.3134,141.5516,30765.0
2023-02-21 14:30:00,148.62,148.98,148.58,148.81,39685.0,141.5706,141.9136,141.5325,141.7516,39685.0
2023-02-21 15:00:00,148.81,148.92,148.65,148.82,17160.0,141.7516,141.8564,141.5992,141.7612,17160.0
2023-02-21 15:30:00,148.84,149.11,148.52,148.61,138756.0,141.7802,142.0374,141.4754,141.5611,138756.0
2023-02-22 09:30:00,148.69,149.92,148.68,149.53,18403.0,141.6373,142.809,141.6278,142.4375,18403.0
2023-02-22 10:00:00,149.41,149.45,148.78,148.92,7866.0,142.3232,142.3613,141.7231,141.8564,7866.0
2023-02-22 10:30:00,148.64,149.24,148.37,149.24,10808.0,141.5897,142.1612,141.3325,142.1612,10808.0
2023-02-22 11:00:00,149.21,149.45,149.2,149.3,4734.0,142.1327,142.3613,142.1231,142.2184,4734.0
2023-02-22 11:30:00,149.29,149.39,149.16,149.32,13855.0,142.2089,142.3041,142.085,142.2374,13855.0
2023-02-22 12:00:00,149.25,149.59,149.15,149.52,5924.0,142.1708,142.4946,142.0755,142.428,5924.0
2023-02-22 12:30:00,149.5,149.71,149.47,149.61,12522.0,142.4089,142.6089,142.3803,142.5137,12522.0
2023-02-22 13:00:00,149.58,149.91,149.45,149.91,4120.0,142.4851,142.7995,142.3613,142.7995,4120.0
2023-02-22 13:30:00,149.91,149.91,149.51,149.56,9149.0,142.7995,142.7995,142.4184,142.4661,9149.0
2023-02-22 14:00:00,149.48,149.87,148.93,149.25,18097.0,142.3898,142.7613,141.8659,142.1708,18097.0
2023-02-22 14:30:00,149.21,149.21,148.44,148.44,72908.0,142.1327,142.1327,141.3992,141.3992,72908.0
2023-02-22 15:00:00,148.49,148.79,148.34,148.56,36527.0,141.4468,141.7326,141.3039,141.5135,36527.0
2023-02-22 15:30:00,148.57,149.06,148.36,149.06,56368.0,141.523,141.9898,141.323,141.9898,56368.0
2023-02-23 09:30:00,150.02,150.47,149.66,150.21,64334.0,142.9042,143.3329,142.5613,143.0852,64334.0
2023-02-23 10:00:00,150.3,150.46,149.61,149.8,41117.0,143.171,143.3234,142.5137,142.6947,41117.0
2023-02-23 10:30:00,149.79,149.79,148.76,149.07,51093.0,142.6851,142.6851,141.704,141.9993,51093.0
2023-02-23 11:00:00,149.06,149.33,148.75,148.82,54155.0,141.9898,142.247,141.6945,141.7612,54155.0
2023-02-23 11:30:00,148.82,148.88,148.15,148.19,25465.0,141.7612,141.8183,141.1229,141.161,25465.0
2023-02-23 12:00:00,148.18,148.31,147.98,148.14,19483.0,141.1515,141.2753,140.961,141.1134,19483.0
2023-02-23 12:30:00,148.13,148.43,148.11,148.43,11280.0,141.1039,141.3897,141.0848,141.3897,11280.0
2023-02-23 13:00:00,148.4,148.61,148.25,148.51,19710.0,141.3611,141.5611,141.2182,141.4659,19710.0
2023-02-23 13:30:00,148.47,148.78,148.41,148.68,20285.0,141.4278,141.7231,141.3706,141.6278,20285.0
2023-02-23 14:00:00,148.72,149.42,148.66,149.38,20600.0,141.6659,142.3327,141.6087,142.2946,20600.0
2023-02-23 14:30:00,149.39,149.67,149.37,149.54,30398.0,142.3041,142.5708,142.2851,142.447,30398.0
2023-02-23 15:00:00,149.63,150.06,149.63,150.06,16126.0,142.5327,142.9423,142.5327,142.9423,16126.0
2023-02-23 15:30:00,150.07,150.14,149.62,149.75,94287.0,142.9519,143.0185,142.5232,142.647,94287.0
2023-02-24 09:30:00,147.82,148.15,147.13,147.66,85021.0,140.8086,141.1229,140.1513,140.6562,85021.0
2023-02-24 10:00:00,147.77,148.23,147.09,147.37,45085.0,140.761,141.1991,140.1132,140.3799,45085.0
2023-02-24 10:30:00,147.35,147.63,147.16,147.45,38808.0,140.3609,140.6276,140.1799,140.4561,38808.0
2023-02-24 11:00:00,147.57,148.26,147.44,148.16,39338.0,140.5704,141.2277,140.4466,141.1325,39338.0
2023-02-24 11:30:00,148.14,148.46,147.81,148.15,25811.0,141.1134,141.4182,140.7991,141.1229,25811.0
2023-02-24 12:00:00,148.18,148.23,147.84,148.01,20705.0,141.1515,141.1991,140.8276,140.9896,20705.0
2023-02-24 12:30:00,147.98,148.11,147.56,147.56,15440.0,140.961,141.0848,140.5609,140.5609,15440.0
2023-02-24 13:00:00,147.54,147.82,147.45,147.72,29617.0,140.5419,140.8086,140.4561,140.7133,29617.0
2023-02-24 13:30:00,147.71,147.92,147.46,147.88,43784.0,140.7038,140.9038,140.4657,140.8657,43784.0
2023-02-24 14:00:00,147.87,148.14,147.78,147.98,27862.0,140.8562,141.1134,140.7705,140.961,27862.0
2023-02-24 14:30:00,148.04,148.46,147.74,148.41,36777.0,141.0182,141.4182,140.7324,141.3706,36777.0
2023-02-24 15:00:00,148.42,148.51,148.17,148.2,75724.0,141.3801,141.4659,141.142,141.1706,75724.0
2023-02-24 15:30:00,148.2,148.37,147.73,148.25,161998.0,141.1706,141.3325,140.7229,141.2182,161998.0
2023-02-27 09:30:00,149.48,149.96,148.99,149.93,53733.0,142.3898,142.8471,141.9231,142.8185,53733.0
2023-02-27 10:00:00,149.93,150.32,149.91,149.91,42266.0,142.8185,143.19,142.7995,142.7995,42266.0
2023-02-27 10:30:00,149.9,149.95,149.12,149.38,28965.0,142.7899,142.8376,142.0469,142.2946,28965.0
2023-02-27 11:00:00,149.47,149.73,149.28,149.34,32250.0,142.3803,142.628,142.1993,142.2565,32250.0
2023-02-27 11:30:00,149.33,149.34,148.95,149.28,38792.0,142.247,142.2565,141.885,142.1993,38792.0
2023-02-27 12:00:00,149.29,149.29,148.81,148.93,22664.0,142.2089,142.2089,141.7516,141.8659,22664.0
2023-02-27 12:30:00,148.92,149.11,148.86,149.0,27557.0,141.8564,142.0374,141.7993,141.9326,27557.0
2023-02-27 13:00:00,149.0,149.17,148.94,149.0,20115.0,141.9326,142.0946,141.8755,141.9326,20115.0
2023-02-27 13:30:00,149.04,149.11,148.79,149.09,26659.0,141.9707,142.0374,141.7326,142.0183,26659.0
2023-02-27 14:00:00,149.09,149.25,148.83,148.93,30658.0,142.0183,142.1708,141.7707,141.8659,30658.0
2023-02-27 14:30:00,148.92,148.96,148.45,148.64,31666.0,141.8564,141.8945,141.4087,141.5897,31666.0
2023-02-27 15:00:00,148.62,148.73,148.36,148.53,49971.0,141.5706,141.6754,141.323,141.4849,49971.0
2023-02-27 15:30:00,148.53,148.79,148.2,148.72,293029.0,141.4849,141.7326,141.1706,141.6659,293029.0
2023-02-28 09:30:00,148.67,149.54,148.59,149.24,42358.0,141.6183,142.447,141.5421,142.1612,42358.0
2023-02-28 10:00:00,149.25,149.8,149.2,149.46,30624.0,142.1708,142.6947,142.1231,142.3708,30624.0
2023-02-28 10:30:00,149.49,149.76,149.19,149.53,36834.0,142.3994,142.6566,142.1136,142.4375,36834.0
2023-02-28 11:00:00,149.57,149.99,149.57,149.83,30335.0,142.4756,142.8757,142.4756,142.7232,30335.0
2023-02-28 11:30:00,149.82,149.9,149.3,149.41,20439.0,142.7137,142.7899,142.2184,142.3232,20439.0
2023-02-28 12:00:00,149.44,149.61,149.36,149.61,36271.0,142.3517,142.5137,142.2755,142.5137,36271.0
2023-02-28 12:30:00,149.61,149.75,149.32,149.72,55180.0,142.5137,142.647,142.2374,142.6185,55180.0
2023-02-28 13:00:00,149.72,149.88,149.64,149.81,32914.0,142.6185,142.7709,142.5423,142.7042,32914.0
2023-02-28 13:30:00,149.81,149.86,149.63,149.68,40810.0,142.7042,142.7518,142.5327,142.5804,40810.0
2023-02-28 14:00:00,149.73,149.83,149.5,149.52,72203.0,142.628,142.7232,142.4089,142.428,72203.0
2023-02-28 14:30:00,149.54,149.68,149.43,149.44,42006.0,142.447,142.5804,142.3422,142.3517,42006.0
2023-02-28 15:00:00,149.42,149.51,149.19,149.25,72799.0,142.3327,142.4184,142.1136,142.1708,72799.0
2023-02-28 15:30:00,149.23,149.28,148.51,148.51,300570.0,142.1517,142.1993,141.4659,141.4659,300570.0
2023-03-01 09:30:00,148.7,149.19,148.0,148.84,38699.0,141.6468,142.1136,140.98,141.7802,38699.0
2023-03-01 10:00:00,148.93,149.04,147.89,148.35,28059.0,141.8659,141.9707,140.8753,141.3134,28059.0
2023-03-01 10:30:00,148.37,148.9,148.15,148.74,58953.0,141.3325,141.8374,141.1229,141.6849,58953.0
2023-03-01 11:00:00,148.64,148.66,147.44,147.63,66566.0,141.5897,141.6087,140.4466,140.6276,66566.0
2023-03-01 11:30:00,147.65,148.56,147.65,148.35,45330.0,140.6466,141.5135,140.6466,141.3134,45330.0
2023-03-01 12:00:00,148.33,148.76,148.32,148.55,22473.0,141.2944,141.704,141.2849,141.504,22473.0
2023-03-01 12:30:00,148.52,148.77,148.49,148.52,281310.0,141.4754,141.7135,141.4468,141.4754,281310.0
2023-03-01 13:00:00,148.53,148.55,148.22,148.23,35882.0,141.4849,141.504,141.1896,141.1991,35882.0
2023-03-01 13:30:00,148.23,148.23,147.87,148.1,174869.0,141.1991,141.1991,140.8562,141.0753,174869.0
2023-03-01 14:00:00,148.08,148.16,147.8,147.81,43293.0,141.0563,141.1325,140.7895,140.7991,43293.0
2023-03-01 14:30:00,147.75,147.9,147.65,147.73,124774.0,140.7419,140.8848,140.6466,140.7229,124774.0
2023-03-01 15:00:00,147.73,148.22,147.71,148.02,47104.0,140.7229,141.1896,140.7038,140.9991,47104.0
2023-03-01 15:30:00,148.01,148.44,147.99,148.29,115921.0,140.9896,141.3992,140.9705,141.2563,115921.0
2023-03-02 09:30:00,147.59,147.59,146.71,147.22,40453.0,140.5895,140.5895,139.7512,140.237,40453.0
2023-03-02 10:00:00,147.19,147.61,146.84,147.44,131682.0,140.2085,140.6085,139.8751,140.4466,131682.0
2023-03-02 10:30:00,147.49,147.74,147.3,147.47,54849.0,140.4942,140.7324,140.3132,140.4752,54849.0
2023-03-02 11:00:00,147.49,147.81,147.45,147.49,25088.0,140.4942,140.7991,140.4561,140.4942,25088.0
2023-03-02 11:30:00,147.5,147.67,147.39,147.59,50649.0,140.5038,140.6657,140.399,140.5895,50649.0
2023-03-02 12:00:00,147.6,147.67,147.4,147.59,45558.0,140.599,140.6657,140.4085,140.5895,45558.0
2023-03-02 12:30:00,147.62,147.83,147.54,147.7,24890.0,140.6181,140.8181,140.5419,140.6943,24890.0
2023-03-02 13:00:00,147.69,147.75,147.46,147.5,30601.0,140.6848,140.7419,140.4657,140.5038,30601.0
2023-03-02 13:30:00,147.5,148.17,147.49,148.17,61785.0,140.5038,141.142,140.4942,141.142,61785.0
2023-03-02 14:00:00,148.19,148.5,148.06,148.45,62462.0,141.161,141.4563,141.0372,141.4087,62462.0
2023-03-02 14:30:00,148.52,148.53,148.23,148.33,21180.0,141.4754,141.4849,141.1991,141.2944,21180.0
2023-03-02 15:00:00,148.37,148.52,148.18,148.43,26619.0,141.3325,141.4754,141.1515,141.3897,26619.0
2023-03-02 15:30:00,148.45,148.87,148.44,148.67,330945.0,141.4087,141.8088,141.3992,141.6183,330945.0
2023-03-03 09:30:00,149.22,149.35,148.66,149.02,59418.0,142.1422,142.266,141.6087,141.9517,59418.0
2023-03-03 10:00:00,149.01,149.35,148.25,149.17,220156.0,141.9421,142.266,141.2182,142.0946,220156.0
2023-03-03 10:30:00,149.2,149.26,148.81,148.81,166601.0,142.1231,142.1803,141.7516,141.7516,166601.0
2023-03-03 11:00:00,148.87,149.34,148.85,149.33,83495.0,141.8088,142.2565,141.7897,142.247,83495.0
2023-03-03 11:30:00,149.36,150.02,149.31,149.93,115995.0,142.2755,142.9042,142.2279,142.8185,115995.0
2023-03-03 12:00:00,149.93,150.12,149.91,150.08,257826.0,142.8185,142.9995,142.7995,142.9614,257826.0
2023-03-03 12:30:00,150.07,150.23,149.97,150.19,74785.0,142.9519,143.1043,142.8566,143.0662,74785.0
2023-03-03 13:00:00,150.19,150.34,150.13,150.29,77512.0,143.0662,143.2091,143.009,143.1614,77512.0
2023-03-03 13:30:00,150.34,150.39,150.23,150.31,78641.0,143.2091,143.2567,143.1043,143.1805,78641.0
2023-03-03 14:00:00,150.31,150.62,150.27,150.6,67948.0,143.1805,143.4758,143.1424,143.4567,67948.0
2023-03-03 14:30:00,150.61,150.69,150.51,150.63,172348.0,143.4662,143.5425,143.371,143.4853,172348.0
2023-03-03 15:00:00,150.64,150.85,150.52,150.66,134088.0,143.4948,143.6949,143.3805,143.5139,134088.0
2023-03-03 15:30:00,150.65,150.66,150.29,150.36,453977.0,143.5044,143.5139,143.1614,143.2281,453977.0
2023-03-06 09:30:00,150.54,150.75,149.83,149.86,21179.0,143.3996,143.5996,142.7232,142.7518,21179.0
2023-03-06 10:00:00,149.89,150.44,149.73,150.13,32429.0,142.7804,143.3043,142.628,143.009,32429.0
2023-03-06 10:30:00,150.17,150.21,149.55,149.59,26937.0,143.0471,143.0852,142.4565,142.4946,26937.0
2023-03-06 11:00:00,149.58,149.76,149.44,149.45,22505.0,142.4851,142.6566,142.3517,142.3613,22505.0
2023-03-06 11:30:00,149.41,149.44,149.03,149.15,160998.0,142.3232,142.3517,141.9612,142.0755,160998.0
2023-03-06 12:00:00,149.14,149.24,149.02,149.09,22593.0,142.066,142.1612,141.9517,142.0183,22593.0
2023-03-06 12:30:00,149.08,149.08,148.36,148.4,22248.0,142.0088,142.0088,141.323,141.3611,22248.0
2023-03-06 13:00:00,148.38,148.43,148.11,148.25,16113.0,141.342,141.3897,141.0848,141.2182,16113.0
2023-03-06 13:30:00,148.21,148.25,147.85,147.93,17158.0,141.1801,141.2182,140.8372,140.9134,17158.0
2023-03-06 14:00:00,147.95,148.12,147.72,147.88,26863.0,140.9324,141.0944,140.7133,140.8657,26863.0
2023-03-06 14:30:00,147.92,148.0,147.67,147.7,13736.0,140.9038,140.98,140.6657,140.6943,13736.0
2023-03-06 15:00:00,147.69,147.82,147.47,147.48,30903.0,140.6848,140.8086,140.4752,140.4847,30903.0
2023-03-06 15:30:00,147.47,148.13,147.44,148.01,187076.0,140.4752,141.1039,140.4466,140.9896,187076.0
2023-03-07 09:30:00,147.8,148.15,147.57,148.05,131552.0,140.7895,141.1229,140.5704,141.0277,131552.0
2023-03-07 10:00:00,148.13,148.13,146.87,147.21,55014.0,141.1039,141.1039,139.9036,140.2275,55014.0
2023-03-07 10:30:00,147.14,147.8,146.55,146.59,69191.0,140.1608,140.7895,139.5988,139.6369,69191.0
2023-03-07 11:00:00,146.55,147.0,146.48,146.53,13075.0,139.5988,140.0275,139.5321,139.5798,13075.0
2023-03-07 11:30:00,146.58,147.01,146.57,146.6,14565.0,139.6274,140.037,139.6179,139.6465,14565.0
2023-03-07 12:00:00,146.55,147.36,146.49,147.05,53841.0,139.5988,140.3704,139.5417,140.0751,53841.0
2023-03-07 12:30:00,147.0,147.05,146.74,146.74,5712.0,140.0275,140.0751,139.7798,139.7798,5712.0
2023-03-07 13:00:00,146.69,146.7,146.23,146.32,17176.0,139.7322,139.7417,139.294,139.3797,17176.0
2023-03-07 13:30:00,146.31,146.43,145.95,146.01,25320.0,139.3702,139.4845,139.0273,139.0844,25320.0
2023-03-07 14:00:00,146.03,146.23,145.99,146.06,27209.0,139.1035,139.294,139.0654,139.1321,27209.0
2023-03-07 14:30:00,146.11,146.15,145.87,145.94,28924.0,139.1797,139.2178,138.9511,139.0178,28924.0
2023-03-07 15:00:00,145.93,146.33,145.93,146.18,34737.0,139.0082,139.3893,139.0082,139.2464,34737.0
2023-03-07 15:30:00,146.2,146.59,146.14,146.18,169191.0,139.2654,139.6369,139.2083,139.2464,169191.0
2023-03-08 09:30:00,146.56,146.56,145.63,146.45,24357.0,139.6083,139.6083,138.7225,139.5036,24357.0
2023-03-08 10:00:00,146.47,147.05,146.09,146.7,60496.0,139.5226,140.0751,139.1606,139.7417,60496.0
2023-03-08 10:30:00,146.5,146.93,146.31,146.44,75401.0,139.5512,139.9608,139.3702,139.494,75401.0
2023-03-08 11:00:00,146.44,146.73,146.33,146.41,118754.0,139.494,139.7703,139.3893,139.4655,118754.0
2023-03-08 11:30:00,146.39,146.66,146.05,146.42,23314.0,139.4464,139.7036,139.1225,139.475,23314.0
2023-03-08 12:00:00,146.47,146.49,145.76,145.81,26214.0,139.5226,139.5417,138.8463,138.8939,26214.0
2023-03-08 12:30:00,145.79,145.9,145.53,145.71,40223.0,138.8749,138.9797,138.6272,138.7987,40223.0
2023-03-08 13:00:00,145.71,145.83,145.32,145.32,44659.0,138.7987,138.913,138.4272,138.4272,44659.0
2023-03-08 13:30:00,145.34,145.43,145.16,145.23,15813.0,138.4462,138.5319,138.2748,138.3414,15813.0
2023-03-08 14:00:00,145.34,145.6,145.34,145.55,28808.0,138.4462,138.6939,138.4462,138.6463,28808.0
2023-03-08 14:30:00,145.55,145.6,145.34,145.38,25895.0,138.6463,138.6939,138.4462,138.4843,25895.0
2023-03-08 15:00:00,145.41,145.58,145.32,145.58,115126.0,138.5129,138.6748,138.4272,138.6748,115126.0
2023-03-08 15:30:00,145.57,146.36,145.55,146.27,118815.0,138.6653,139.4178,138.6463,139.3321,118815.0
2023-03-09 09:30:00,146.26,146.35,145.36,145.43,259693.0,139.3226,139.4083,138.4653,138.5319,259693.0
2023-03-09 10:00:00,145.47,145.88,144.85,145.09,32826.0,138.5701,138.9606,137.9795,138.2081,32826.0
2023-03-09 10:30:00,145.11,145.51,144.76,144.76,31186.0,138.2271,138.6082,137.8937,137.8937,31186.0
2023-03-09 11:00:00,144.72,144.77,144.32,144.38,226332.0,137.8556,137.9033,137.4746,137.5318,226332.0
2023-03-09 11:30:00,144.39,144.51,144.07,144.08,55667.0,137.5413,137.6556,137.2365,137.246,55667.0
2023-03-09 12:00:00,144.03,144.21,143.76,144.12,12293.0,137.1984,137.3698,136.9412,137.2841,12293.0
2023-03-09 12:30:00,144.12,144.2,143.56,143.58,116531.0,137.2841,137.3603,136.7506,136.7697,116531.0
2023-03-09 13:00:00,143.57,143.71,143.09,143.19,206699.0,136.7602,136.8935,136.3029,136.3982,206699.0
2023-03-09 13:30:00,143.2,143.21,142.67,142.9,47963.0,136.4077,136.4172,135.9029,136.122,47963.0
2023-03-09 14:00:00,142.94,143.26,142.72,143.06,66314.0,136.1601,136.4649,135.9505,136.2744,66314.0
2023-03-09 14:30:00,143.06,143.08,142.49,142.55,67545.0,136.2744,136.2934,135.7314,135.7886,67545.0
2023-03-09 15:00:00,142.55,142.63,141.79,142.13,108089.0,135.7886,135.8648,135.0646,135.3885,108089.0
2023-03-09 15:30:00,142.06,142.4,141.62,141.79,238263.0,135.3218,135.6457,134.9027,135.0646,238263.0
2023-03-10 09:30:00,140.81,140.81,138.36,139.38,381744.0,134.1311,134.1311,131.7973,132.7689,381744.0
2023-03-10 10:00:00,139.45,140.19,139.21,139.35,76403.0,132.8356,133.5405,132.607,132.7403,76403.0
2023-03-10 10:30:00,139.38,140.12,138.7,140.08,79282.0,132.7689,133.4738,132.1212,133.4357,79282.0
2023-03-10 11:00:00,140.02,140.91,139.86,140.8,174725.0,133.3786,134.2263,133.2261,134.1216,174725.0
2023-03-10 11:30:00,140.78,141.14,139.49,139.49,124856.0,134.1025,134.4454,132.8737,132.8737,124856.0
2023-03-10 12:00:00,139.59,139.61,138.46,138.71,42681.0,132.969,132.988,131.8925,132.1307,42681.0
2023-03-10 12:30:00,138.74,139.26,138.0,138.06,67394.0,132.1593,132.6546,131.4544,131.5115,67394.0
2023-03-10 13:00:00,138.08,138.32,137.03,137.2,85147.0,131.5306,131.7592,130.5304,130.6923,85147.0
2023-03-10 13:30:00,137.19,137.24,136.31,136.61,96973.0,130.6828,130.7304,129.8445,130.1303,96973.0
2023-03-10 14:00:00,136.67,137.94,136.65,137.24,107875.0,130.1875,131.3972,130.1684,130.7304,107875.0
2023-03-10 14:30:00,137.3,138.5,137.3,138.1,75925.0,130.7876,131.9307,130.7876,131.5496,75925.0
2023-03-10 15:00:00,137.98,138.28,137.21,137.58,216493.0,131.4353,131.7211,130.7018,131.0543,216493.0
2023-03-10 15:30:00,137.53,138.04,137.19,138.04,932297.0,131.0067,131.4925,130.6828,131.4925,932297.0
2023-03-13 09:30:00,134.87,135.58,133.13,135.0,271408.0,128.4728,129.1492,126.8154,128.5967,271408.0
2023-03-13 10:00:00,135.03,135.36,133.69,133.87,200636.0,128.6252,128.9396,127.3488,127.5203,200636.0
2023-03-13 10:30:00,133.83,136.14,133.75,136.02,145894.0,127.4822,129.6826,127.406,129.5683,145894.0
2023-03-13 11:00:00,135.91,137.59,135.75,137.48,202215.0,129.4635,131.0638,129.3111,130.959,202215.0
2023-03-13 11:30:00,137.49,137.56,136.0,136.6,159458.0,130.9686,131.0352,129.5492,130.1208,159458.0
2023-03-13 12:00:00,136.8,137.37,135.63,135.88,493997.0,130.3113,130.8543,129.1968,129.4349,493997.0
2023-03-13 12:30:00,135.84,136.21,134.89,135.1,203281.0,129.3968,129.7493,128.4919,128.6919,203281.0
2023-03-13 13:00:00,135.17,135.77,134.64,135.03,102940.0,128.7586,129.3301,128.2537,128.6252,102940.0
2023-03-13 13:30:00,135.03,135.85,134.69,135.78,124462.0,128.6252,129.4063,128.3014,129.3397,124462.0
2023-03-13 14:00:00,135.79,136.4,135.62,136.05,171271.0,129.3492,129.9303,129.1873,129.5969,171271.0
2023-03-13 14:30:00,136.12,136.57,135.65,135.94,137570.0,129.6635,130.0922,129.2158,129.4921,137570.0
2023-03-13 15:00:00,135.93,136.05,134.84,135.07,152925.0,129.4826,129.5969,128.4443,128.6633,152925.0
2023-03-13 15:30:00,135.08,135.69,134.73,134.89,272721.0,128.6729,129.2539,128.3395,128.4919,272721.0
2023-03-14 09:30:00,139.31,139.81,138.6,139.0,105162.0,132.7022,133.1785,132.0259,132.4069,105162.0
2023-03-14 10:00:00,138.96,139.48,138.34,139.3,99042.0,132.3688,132.8642,131.7782,132.6927,99042.0
2023-03-14 10:30:00,139.32,139.69,138.89,138.89,107789.0,132.7118,133.0642,132.3022,132.3022,107789.0
2023-03-14 11:00:00,138.94,139.9,138.87,139.66,49677.0,132.3498,133.2642,132.2831,133.0356,49677.0
2023-03-14 11:30:00,139.7,139.76,138.92,139.18,37819.0,133.0737,133.1309,132.3307,132.5784,37819.0
2023-03-14 12:00:00,139.22,139.33,138.68,138.68,81572.0,132.6165,132.7213,132.1021,132.1021,81572.0
2023-03-14 12:30:00,138.68,139.09,138.24,138.41,59382.0,132.1021,132.4927,131.683,131.8449,59382.0
2023-03-14 13:00:00,138.39,138.47,136.92,137.43,72668.0,131.8259,131.9021,130.4256,130.9114,72668.0
2023-03-14 13:30:00,137.29,137.67,137.05,137.16,27224.0,130.778,131.14,130.5494,130.6542,27224.0
2023-03-14 14:00:00,137.26,137.29,136.58,137.21,59380.0,130.7495,130.778,130.1017,130.7018,59380.0
2023-03-14 14:30:00,137.18,137.4,136.66,136.66,49366.0,130.6733,130.8828,130.1779,130.1779,49366.0
2023-03-14 15:00:00,136.73,136.87,135.87,136.33,123024.0,130.2446,130.378,129.4254,129.8636,123024.0
2023-03-14 15:30:00,136.33,137.33,136.2,137.18,211359.0,129.8636,130.8161,129.7397,130.6733,211359.0
2023-03-15 09:30:00,133.95,134.39,133.05,133.43,104300.0,127.5965,128.0156,126.7392,127.1011,104300.0
2023-03-15 10:00:00,133.34,134.45,133.33,133.93,75586.0,127.0154,128.0728,127.0059,127.5774,75586.0
2023-03-15 10:30:00,133.9,134.35,133.28,134.11,140807.0,127.5488,127.9775,126.9582,127.7489,140807.0
2023-03-15 11:00:00,134.08,134.89,133.99,134.35,106125.0,127.7203,128.4919,127.6346,127.9775,106125.0
2023-03-15 11:30:00,134.35,134.6,133.73,133.91,83002.0,127.9775,128.2156,127.3869,127.5584,83002.0
2023-03-15 12:00:00,134.04,134.05,132.97,133.15,86345.0,127.6822,127.6917,126.663,126.8344,86345.0
2023-03-15 12:30:00,133.12,133.39,132.41,132.7,70197.0,126.8058,127.063,126.1295,126.4058,70197.0
2023-03-15 13:00:00,132.66,133.76,132.54,133.76,107380.0,126.3677,127.4155,126.2533,127.4155,107380.0
2023-03-15 13:30:00,133.73,133.97,133.03,133.72,71328.0,127.3869,127.6155,126.7201,127.3774,71328.0
2023-03-15 14:00:00,133.72,135.11,133.17,134.67,108495.0,127.3774,128.7014,126.8535,128.2823,108495.0
2023-03-15 14:30:00,134.72,135.19,134.12,134.51,299874.0,128.3299,128.7777,127.7584,128.1299,299874.0
2023-03-15 15:00:00,134.62,134.79,133.86,134.7,108769.0,128.2347,128.3966,127.5107,128.3109,108769.0
2023-03-15 15:30:00,134.69,134.99,134.05,134.99,310527.0,128.3014,128.5871,127.6917,128.5871,310527.0
2023-03-16 09:30:00,133.68,134.12,132.84,133.71,196727.0,127.3393,127.7584,126.5391,127.3679,196727.0
2023-03-16 10:00:00,133.68,133.7,132.22,132.82,48584.0,127.3393,127.3583,125.9485,126.5201,48584.0
2023-03-16 10:30:00,132.84,135.95,132.75,135.32,119415.0,126.5391,129.5016,126.4534,128.9015,119415.0
2023-03-16 11:00:00,135.35,136.02,134.79,135.64,119797.0,128.9301,129.5683,128.3966,129.2063,119797.0
2023-03-16 11:30:00,135.65,136.69,135.3,136.21,122685.0,129.2158,130.2065,128.8824,129.7493,122685.0
2023-03-16 12:00:00,136.24,136.32,135.45,136.05,89492.0,129.7778,129.8541,129.0253,129.5969,89492.0
2023-03-16 12:30:00,136.05,137.25,135.69,137.24,143255.0,129.5969,130.7399,129.2539,130.7304,143255.0
2023-03-16 13:00:00,137.26,138.06,136.88,137.41,240870.0,130.7495,131.5115,130.3875,130.8924,240870.0
2023-03-16 13:30:00,137.38,137.52,136.95,137.06,155152.0,130.8638,130.9971,130.4542,130.559,155152.0
2023-03-16 14:00:00,137.06,137.13,136.45,136.66,113994.0,130.559,130.6256,129.9779,130.1779,113994.0
2023-03-16 14:30:00,136.61,136.86,136.16,136.84,61521.0,130.1303,130.3684,129.7016,130.3494,61521.0
2023-03-16 15:00:00,136.84,137.09,136.59,137.0,78300.0,130.3494,130.5875,130.1112,130.5018,78300.0
2023-03-16 15:30:00,137.01,137.1,136.43,136.75,306844.0,130.5113,130.5971,129.9588,130.2637,306844.0
2023-03-17 09:30:00,135.19,135.51,134.02,134.44,77711.0,128.7777,129.0825,127.6631,128.0632,77711.0
2023-03-17 10:00:00,134.47,135.15,133.18,133.52,318189.0,128.0918,128.7396,126.863,127.1869,318189.0
2023-03-17 10:30:00,133.55,133.7,132.99,133.27,130286.0,127.2154,127.3583,126.682,126.9487,130286.0
2023-03-17 11:00:00,133.25,133.49,132.68,132.85,206353.0,126.9297,127.1583,126.3867,126.5486,206353.0
2023-03-17 11:30:00,132.81,133.18,132.54,133.09,59779.0,126.5105,126.863,126.2533,126.7773,59779.0
2023-03-17 12:00:00,133.18,133.56,133.1,133.54,54886.0,126.863,127.225,126.7868,127.2059,54886.0
2023-03-17 12:30:00,133.58,133.99,132.81,132.9,63207.0,127.244,127.6346,126.5105,126.5963,63207.0
2023-03-17 13:00:00,132.94,133.35,132.84,133.02,55126.0,126.6344,127.0249,126.5391,126.7106,55126.0
2023-03-17 13:30:00,133.01,133.35,132.66,132.92,79826.0,126.7011,127.0249,126.3677,126.6153,79826.0
2023-03-17 14:00:00,132.95,133.17,132.25,132.28,149232.0,126.6439,126.8535,125.9771,126.0057,149232.0
2023-03-17 14:30:00,132.29,132.67,132.07,132.44,79773.0,126.0152,126.3772,125.8056,126.1581,79773.0
2023-03-17 15:00:00,132.48,133.0,132.25,132.86,131521.0,126.1962,126.6915,125.9771,126.5582,131521.0
2023-03-17 15:30:00,132.89,132.89,132.18,132.62,377232.0,126.5867,126.5867,125.9104,126.3296,377232.0
2023-03-20 09:30:00,133.81,135.12,133.81,134.95,177146.0,127.4631,128.711,127.4631,128.549,177146.0
2023-03-20 10:00:00,135.06,135.51,134.56,135.41,39757.0,128.6538,129.0825,128.1775,128.9872,39757.0
2023-03-20 10:30:00,135.51,135.77,135.17,135.62,45009.0,129.0825,129.3301,128.7586,129.1873,45009.0
2023-03-20 11:00:00,135.68,135.96,135.31,135.88,34929.0,129.2444,129.5111,128.892,129.4349,34929.0
2023-03-20 11:30:00,135.78,135.78,134.7,134.75,37733.0,129.3397,129.3397,128.3109,128.3585,37733.0
2023-03-20 12:00:00,134.74,134.77,133.64,134.03,54850.0,128.349,128.3776,127.3012,127.6727,54850.0
2023-03-20 12:30:00,134.16,134.89,134.03,134.7,31705.0,127.7965,128.4919,127.6727,128.3109,31705.0
2023-03-20 13:00:00,134.75,135.23,134.71,134.87,146366.0,128.3585,128.8158,128.3204,128.4728,146366.0
2023-03-20 13:30:00,134.8,134.99,134.22,134.28,50101.0,128.4062,128.5871,127.8537,127.9108,50101.0
2023-03-20 14:00:00,134.3,134.4,134.01,134.18,26794.0,127.9299,128.0251,127.6536,127.8156,26794.0
2023-03-20 14:30:00,134.17,134.32,133.81,134.01,107374.0,127.806,127.9489,127.4631,127.6536,107374.0
2023-03-20 15:00:00,134.0,134.26,133.84,134.21,88612.0,127.6441,127.8918,127.4917,127.8441,88612.0
2023-03-20 15:30:00,134.21,134.45,133.94,134.0,316456.0,127.8441,128.0728,127.5869,127.6441,316456.0
2023-03-21 09:30:00,136.52,137.53,136.52,137.15,244312.0,130.0446,131.0067,130.0446,130.6447,244312.0
2023-03-21 10:00:00,137.29,137.82,136.31,136.52,56314.0,130.778,131.2829,129.8445,130.0446,56314.0
2023-03-21 10:30:00,136.54,136.97,136.26,136.49,37328.0,130.0636,130.4732,129.7969,130.016,37328.0
2023-03-21 11:00:00,136.44,137.18,136.44,137.09,18113.0,129.9684,130.6733,129.9684,130.5875,18113.0
2023-03-21 11:30:00,137.09,137.11,136.38,136.48,33253.0,130.5875,130.6066,129.9112,130.0065,33253.0
2023-03-21 12:00:00,136.43,136.77,136.33,136.66,19186.0,129.9588,130.2827,129.8636,130.1779,19186.0
2023-03-21 12:30:00,136.74,136.81,136.33,136.37,26778.0,130.2541,130.3208,129.8636,129.9017,26778.0
2023-03-21 13:00:00,136.4,136.7,136.27,136.7,24206.0,129.9303,130.216,129.8064,130.216,24206.0
2023-03-21 13:30:00,136.71,136.82,136.21,136.22,25956.0,130.2256,130.3303,129.7493,129.7588,25956.0
2023-03-21 14:00:00,136.23,136.52,136.17,136.45,35909.0,129.7683,130.0446,129.7112,129.9779,35909.0
2023-03-21 14:30:00,136.48,136.68,136.39,136.59,44133.0,130.0065,130.197,129.9207,130.1112,44133.0
2023-03-21 15:00:00,136.52,136.91,136.52,136.71,47037.0,130.0446,130.4161,130.0446,130.2256,47037.0
2023-03-21 15:30:00,136.71,137.15,136.56,136.75,254148.0,130.2256,130.6447,130.0827,130.2637,254148.0
2023-03-22 09:30:00,136.7,136.7,135.51,136.13,111675.0,130.216,130.216,129.0825,129.6731,111675.0
2023-03-22 10:00:00,136.14,136.58,136.08,136.5,146828.0,129.6826,130.1017,129.6254,130.0255,146828.0
2023-03-22 10:30:00,136.51,136.58,136.14,136.2,37163.0,130.035,130.1017,129.6826,129.7397,37163.0
2023-03-22 11:00:00,136.27,136.36,135.67,135.68,24321.0,129.8064,129.8922,129.2349,129.2444,24321.0
2023-03-22 11:30:00,135.69,135.77,135.43,135.57,24207.0,129.2539,129.3301,129.0063,129.1396,24207.0
2023-03-22 12:00:00,135.57,135.74,135.37,135.66,126954.0,129.1396,129.3016,128.9491,129.2254,126954.0
2023-03-22 12:30:00,135.65,135.71,135.42,135.48,35999.0,129.2158,129.273,128.9967,129.0539,35999.0
2023-03-22 13:00:00,135.46,135.55,135.17,135.49,60840.0,129.0348,129.1206,128.7586,129.0634,60840.0
2023-03-22 13:30:00,135.55,135.68,135.38,135.63,76758.0,129.1206,129.2444,128.9586,129.1968,76758.0
2023-03-22 14:00:00,135.94,137.0,135.6,136.0,70282.0,129.4921,130.5018,129.1682,129.5492,70282.0
2023-03-22 14:30:00,135.95,136.87,134.87,135.11,226884.0,129.5016,130.378,128.4728,128.7014,226884.0
2023-03-22 15:00:00,135.05,135.51,134.06,135.06,242318.0,128.6443,129.0825,127.7013,128.6538,242318.0
2023-03-22 15:30:00,135.03,135.07,132.5,132.55,343195.0,128.6252,128.6633,126.2152,126.2629,343195.0
2023-03-23 09:30:00,132.71,133.21,132.53,132.9,32400.0,127.0877,127.5665,126.9153,127.2696,32400.0
2023-03-23 10:00:00,132.96,133.49,132.9,133.2,202113.0,127.3271,127.8346,127.2696,127.5569,202113.0
2023-03-23 10:30:00,133.22,134.03,132.97,133.68,175470.0,127.5761,128.3517,127.3367,128.0166,175470.0
2023-03-23 11:00:00,133.8,134.11,133.34,133.34,37153.0,128.1315,128.4284,127.691,127.691,37153.0
2023-03-23 11:30:00,133.37,133.7,133.0,133.0,42930.0,127.7197,128.0357,127.3654,127.3654,42930.0
2023-03-23 12:00:00,132.97,133.08,132.28,132.52,36623.0,127.3367,127.442,126.6759,126.9057,36623.0
2023-03-23 12:30:00,132.54,132.63,131.81,131.88,45819.0,126.9249,127.0111,126.2258,126.2928,45819.0
2023-03-23 13:00:00,131.88,132.13,131.2,131.45,43178.0,126.2928,126.5322,125.6416,125.8811,43178.0
2023-03-23 13:30:00,131.38,131.64,131.12,131.14,34825.0,125.814,126.063,125.565,125.5842,34825.0
2023-03-23 14:00:00,131.22,131.42,130.29,130.29,42434.0,125.6608,125.8523,124.7702,124.7702,42434.0
2023-03-23 14:30:00,130.28,130.48,129.65,130.27,55319.0,124.7606,124.9521,124.1573,124.751,55319.0
2023-03-23 15:00:00,130.32,131.54,129.71,130.17,165957.0,124.7989,125.9672,124.2148,124.6553,165957.0
2023-03-23 15:30:00,130.07,131.49,129.95,130.66,462290.0,124.5595,125.9194,124.4446,125.1245,462290.0
2023-03-24 09:30:00,129.32,129.66,128.65,129.58,98235.0,123.8413,124.1669,123.1997,124.0903,98235.0
2023-03-24 10:00:00,129.68,130.78,129.36,130.68,179521.0,124.186,125.2394,123.8796,125.1437,179521.0
2023-03-24 10:30:00,130.7,130.91,129.78,129.94,33559.0,125.1628,125.3639,124.2818,124.435,33559.0
2023-03-24 11:00:00,130.02,130.15,129.46,130.02,80085.0,124.5116,124.6361,123.9754,124.5116,80085.0
2023-03-24 11:30:00,130.08,131.38,129.96,131.36,223938.0,124.5691,125.814,124.4542,125.7949,223938.0
2023-03-24 12:00:00,131.32,131.68,130.8,130.93,260223.0,125.7566,126.1013,125.2586,125.3831,260223.0
2023-03-24 12:30:00,131.01,131.56,130.87,131.48,26741.0,125.4597,125.9864,125.3256,125.9098,26741.0
2023-03-24 13:00:00,131.4,131.62,131.0,131.33,135259.0,125.8332,126.0438,125.4501,125.7661,135259.0
2023-03-24 13:30:00,131.41,131.67,131.15,131.42,27341.0,125.8427,126.0917,125.5938,125.8523,27341.0
2023-03-24 14:00:00,131.47,131.87,131.42,131.65,43527.0,125.9002,126.2833,125.8523,126.0726,43527.0
2023-03-24 14:30:00,131.61,132.08,131.58,131.81,40070.0,126.0343,126.4844,126.0055,126.2258,40070.0
2023-03-24 15:00:00,131.85,132.58,131.65,132.5,29680.0,126.2641,126.9632,126.0726,126.8866,29680.0
2023-03-24 15:30:00,132.56,132.61,131.91,132.34,203373.0,126.944,126.9919,126.3216,126.7333,203373.0
2023-03-27 09:30:00,134.08,134.36,133.18,133.61,254444.0,128.3996,128.6678,127.5378,127.9495,254444.0
2023-03-27 10:00:00,133.59,133.9,133.27,133.32,73379.0,127.9304,128.2273,127.6239,127.6718,73379.0
2023-03-27 10:30:00,133.27,133.53,132.97,133.02,201157.0,127.6239,127.8729,127.3367,127.3845,201157.0
2023-03-27 11:00:00,133.01,133.32,132.91,133.32,27839.0,127.375,127.6718,127.2792,127.6718,27839.0
2023-03-27 11:30:00,133.27,133.41,133.02,133.25,71147.0,127.6239,127.758,127.3845,127.6048,71147.0
2023-03-27 12:00:00,133.27,133.75,133.13,133.6,45680.0,127.6239,128.0836,127.4899,127.94,45680.0
2023-03-27 12:30:00,133.63,133.75,133.48,133.75,15157.0,127.9687,128.0836,127.825,128.0836,15157.0
2023-03-27 13:00:00,133.78,134.12,133.67,134.0,148284.0,128.1123,128.4379,128.007,128.323,148284.0
2023-03-27 13:30:00,134.0,134.35,133.97,133.97,36407.0,128.323,128.6582,128.2943,128.2943,36407.0
2023-03-27 14:00:00,133.99,134.21,133.83,134.16,81403.0,128.3134,128.5241,128.1602,128.4762,81403.0
2023-03-27 14:30:00,134.18,134.38,134.18,134.36,21669.0,128.4954,128.6869,128.4954,128.6678,21669.0
2023-03-27 15:00:00,134.39,134.53,134.11,134.34,125983.0,128.6965,128.8306,128.4284,128.6486,125983.0
2023-03-27 15:30:00,134.4,134.42,133.53,133.77,316690.0,128.7061,128.7252,127.8729,128.1028,316690.0
2023-03-28 09:30:00,133.13,134.16,132.8,134.01,43915.0,127.4899,128.4762,127.1739,128.3326,43915.0
2023-03-28 10:00:00,133.96,134.39,133.79,134.13,45304.0,128.2847,128.6965,128.1219,128.4475,45304.0
2023-03-28 10:30:00,134.21,134.24,133.57,133.84,78809.0,128.5241,128.5529,127.9112,128.1698,78809.0
2023-03-28 11:00:00,133.87,134.24,133.83,134.06,197098.0,128.1985,128.5529,128.1602,128.3805,197098.0
2023-03-28 11:30:00,134.09,134.32,134.02,134.22,21890.0,128.4092,128.6295,128.3422,128.5337,21890.0
2023-03-28 12:00:00,134.27,134.28,133.92,134.03,33815.0,128.5816,128.5912,128.2464,128.3517,33815.0
2023-03-28 12:30:00,133.95,134.12,133.84,133.84,27696.0,128.2751,128.4379,128.1698,128.1698,27696.0
2023-03-28 13:00:00,133.88,133.88,133.4,133.46,20353.0,128.2081,128.2081,127.7484,127.8059,20353.0
2023-03-28 13:30:00,133.41,133.47,133.09,133.12,40006.0,127.758,127.8155,127.4516,127.4803,40006.0
2023-03-28 14:00:00,133.09,133.35,133.08,133.33,22222.0,127.4516,127.7006,127.442,127.6814,22222.0
2023-03-28 14:30:00,133.31,133.64,133.22,133.6,24811.0,127.6623,127.9783,127.5761,127.94,24811.0
2023-03-28 15:00:00,133.62,133.73,133.34,133.39,153980.0,127.9591,128.0645,127.691,127.7389,153980.0
2023-03-28 15:30:00,133.41,133.88,133.31,133.69,165335.0,127.758,128.2081,127.6623,128.0262,165335.0
2023-03-29 09:30:00,135.09,135.19,134.42,134.99,98882.0,129.3668,129.4626,128.7252,129.2711,98882.0
2023-03-29 10:00:00,135.0,135.1,134.61,134.7,46239.0,129.2807,129.3764,128.9072,128.9934,46239.0
2023-03-29 10:30:00,134.74,134.93,133.95,133.98,211564.0,129.0317,129.2136,128.2751,128.3039,211564.0
2023-03-29 11:00:00,133.98,134.33,133.98,134.25,87655.0,128.3039,128.639,128.3039,128.5624,87655.0
2023-03-29 11:30:00,134.26,134.5,134.2,134.48,41043.0,128.572,128.8018,128.5145,128.7827,41043.0
2023-03-29 12:00:00,134.47,134.57,134.29,134.5,39113.0,128.7731,128.8689,128.6007,128.8018,39113.0
2023-03-29 12:30:00,134.53,134.66,134.07,134.15,41079.0,128.8306,128.9551,128.3901,128.4667,41079.0
2023-03-29 13:00:00,134.16,134.53,134.07,134.44,231433.0,128.4762,128.8306,128.3901,128.7444,231433.0
2023-03-29 13:30:00,134.44,134.46,134.16,134.29,110293.0,128.7444,128.7635,128.4762,128.6007,110293.0
2023-03-29 14:00:00,134.28,134.45,134.13,134.41,73047.0,128.5912,128.754,128.4475,128.7156,73047.0
2023-03-29 14:30:00,134.42,134.72,134.35,134.65,88197.0,128.7252,129.0125,128.6582,128.9455,88197.0
2023-03-29 15:00:00,134.63,134.95,134.31,134.85,112118.0,128.9263,129.2328,128.6199,129.137,112118.0
2023-03-29 15:30:00,134.84,135.14,134.73,135.04,171684.0,129.1274,129.4147,129.0221,129.319,171684.0
2023-03-30 09:30:00,136.28,136.5,135.85,136.23,40040.0,130.5064,130.7171,130.0946,130.4585,40040.0
2023-03-30 10:00:00,136.28,136.35,135.47,135.87,149982.0,130.5064,130.5735,129.7307,130.1138,149982.0
2023-03-30 10:30:00,135.85,136.03,135.43,135.48,41819.0,130.0946,130.267,129.6924,129.7403,41819.0
2023-03-30 11:00:00,135.48,135.65,135.15,135.4,47567.0,129.7403,129.9031,129.4243,129.6637,47567.0
2023-03-30 11:30:00,135.35,135.35,134.77,134.93,35760.0,129.6158,129.6158,129.0604,129.2136,35760.0
2023-03-30 12:00:00,134.93,134.97,134.72,134.77,92150.0,129.2136,129.2519,129.0125,129.0604,92150.0
2023-03-30 12:30:00,134.75,134.75,134.34,134.51,237846.0,129.0412,129.0412,128.6486,128.8114,237846.0
2023-03-30 13:00:00,134.48,134.74,134.37,134.41,150364.0,128.7827,129.0317,128.6773,128.7156,150364.0
2023-03-30 13:30:00,134.38,134.44,134.12,134.44,37782.0,128.6869,128.7444,128.4379,128.7444,37782.0
2023-03-30 14:00:00,134.39,134.66,134.38,134.58,41405.0,128.6965,128.9551,128.6869,128.8784,41405.0
2023-03-30 14:30:00,134.57,134.63,134.32,134.42,33581.0,128.8689,128.9263,128.6295,128.7252,33581.0
2023-03-30 15:00:00,134.43,134.51,134.18,134.27,64011.0,128.7348,128.8114,128.4954,128.5816,64011.0
2023-03-30 15:30:00,134.3,134.73,134.25,134.61,349087.0,128.6103,129.0221,128.5624,128.9072,349087.0
2023-03-31 09:30:00,135.6,136.36,135.6,135.69,246138.0,129.8552,130.583,129.8552,129.9414,246138.0
2023-03-31 10:00:00,135.68,136.48,135.68,136.33,105013.0,129.9318,130.698,129.9318,130.5543,105013.0
2023-03-31 10:30:00,136.42,136.49,135.97,136.49,48142.0,130.6405,130.7075,130.2096,130.7075,48142.0
2023-03-31 11:00:00,136.46,137.04,136.43,136.96,65000.0,130.6788,131.2342,130.6501,131.1576,65000.0
2023-03-31 11:30:00,136.96,136.99,136.59,136.65,79477.0,131.1576,131.1863,130.8033,130.8607,79477.0
2023-03-31 12:00:00,136.65,136.89,136.64,136.72,259617.0,130.8607,131.0906,130.8512,130.9278,259617.0
2023-03-31 12:30:00,136.73,136.75,136.29,136.5,181082.0,130.9374,130.9565,130.516,130.7171,181082.0
2023-03-31 13:00:00,136.51,136.53,136.3,136.41,73498.0,130.7267,130.7458,130.5256,130.6309,73498.0
2023-03-31 13:30:00,136.4,136.41,136.16,136.31,242614.0,130.6213,130.6309,130.3915,130.5352,242614.0
2023-03-31 14:00:00,136.32,136.51,136.19,136.28,82226.0,130.5447,130.7267,130.4202,130.5064,82226.0
2023-03-31 14:30:00,136.28,136.29,136.04,136.13,137294.0,130.5064,130.516,130.2766,130.3628,137294.0
2023-03-31 15:00:00,136.13,136.61,136.08,136.57,143119.0,130.3628,130.8224,130.3149,130.7841,143119.0
2023-03-31 15:30:00,136.57,137.16,136.3,137.04,438352.0,130.7841,131.3491,130.5256,131.2342,438352.0
2023-04-03 09:30:00,137.42,137.87,137.39,137.69,158417.0,131.5981,132.0291,131.5694,131.8567,158417.0
2023-04-03 10:00:00,137.75,138.13,137.58,138.09,77133.0,131.9141,132.278,131.7513,132.2397,77133.0
2023-04-03 10:30:00,138.11,138.11,136.1,136.16,251403.0,132.2589,132.2589,130.3341,130.3915,251403.0
2023-04-03 11:00:00,136.17,136.4,135.62,135.86,268086.0,130.4011,130.6213,129.8744,130.1042,268086.0
2023-04-03 11:30:00,135.85,136.47,135.83,136.46,54610.0,130.0946,130.6884,130.0755,130.6788,54610.0
2023-04-03 12:00:00,136.47,136.52,136.13,136.43,84221.0,130.6884,130.7363,130.3628,130.6501,84221.0
2023-04-03 12:30:00,136.43,136.51,136.25,136.29,133169.0,130.6501,130.7267,130.4777,130.516,133169.0
2023-04-03 13:00:00,136.3,136.5,136.21,136.22,63732.0,130.5256,130.7171,130.4394,130.449,63732.0
2023-04-03 13:30:00,136.21,136.28,136.0,136.18,50526.0,130.4394,130.5064,130.2383,130.4107,50526.0
2023-04-03 14:00:00,136.16,136.2,136.0,136.1,61914.0,130.3915,130.4298,130.2383,130.3341,61914.0
2023-04-03 14:30:00,136.11,136.48,136.08,136.39,57233.0,130.3436,130.698,130.3149,130.6118,57233.0
2023-04-03 15:00:00,136.39,136.75,136.38,136.68,91336.0,130.6118,130.9565,130.6022,130.8895,91336.0
2023-04-03 15:30:00,136.7,136.96,136.61,136.84,230465.0,130.9086,131.1576,130.8224,131.0427,230465.0
2023-04-04 09:30:00,137.08,137.34,135.7,135.72,53017.0,131.2725,131.5215,129.951,129.9701,53017.0
2023-04-04 10:00:00,135.76,136.06,134.77,134.91,103810.0,130.0085,130.2957,129.0604,129.1945,103810.0
2023-04-04 10:30:00,134.97,135.13,134.11,134.13,99243.0,129.2519,129.4051,128.4284,128.4475,99243.0
2023-04-04 11:00:00,134.07,134.14,133.47,133.83,96824.0,128.3901,128.4571,127.8155,128.1602,96824.0
2023-04-04 11:30:00,133.84,133.89,133.51,133.58,78428.0,128.1698,128.2177,127.8538,127.9208,78428.0
2023-04-04 12:00:00,133.56,133.85,133.33,133.79,72127.0,127.9017,128.1794,127.6814,128.1219,72127.0
2023-04-04 12:30:00,133.84,133.95,133.7,133.87,81671.0,128.1698,128.2751,128.0357,128.1985,81671.0
2023-04-04 13:00:00,133.82,134.11,133.79,134.06,58064.0,128.1506,128.4284,128.1219,128.3805,58064.0
2023-04-04 13:30:00,134.08,134.16,133.73,133.81,74797.0,128.3996,128.4762,128.0645,128.1411,74797.0
2023-04-04 14:00:00,133.77,134.0,133.54,133.54,44380.0,128.1028,128.323,127.8825,127.8825,44380.0
2023-04-04 14:30:00,133.54,133.78,133.44,133.61,98296.0,127.8825,128.1123,127.7867,127.9495,98296.0
2023-04-04 15:00:00,133.53,133.82,133.46,133.51,196081.0,127.8729,128.1506,127.8059,127.8538,196081.0
2023-04-04 15:30:00,133.53,134.33,133.47,134.31,424605.0,127.8729,128.639,127.8155,128.6199,424605.0
2023-04-05 09:30:00,133.48,134.03,133.2,133.78,37404.0,127.825,128.3517,127.5569,128.1123,37404.0
2023-04-05 10:00:00,133.74,133.91,132.74,132.91,39813.0,128.074,128.2368,127.1164,127.2792,39813.0
2023-04-05 10:30:00,133.13,133.51,132.62,132.74,47187.0,127.4899,127.8538,127.0015,127.1164,47187.0
2023-04-05 11:00:00,132.73,133.01,132.6,132.87,64152.0,127.1068,127.375,126.9823,127.2409,64152.0
2023-04-05 11:30:00,132.9,133.22,132.9,133.11,35570.0,127.2696,127.5761,127.2696,127.4707,35570.0
2023-04-05 12:00:00,133.11,133.16,132.77,132.95,21915.0,127.4707,127.5186,127.1451,127.3175,21915.0
2023-04-05 12:30:00,132.88,133.08,132.78,132.96,21511.0,127.2505,127.442,127.1547,127.3271,21511.0
2023-04-05 13:00:00,132.94,133.53,132.93,133.32,41547.0,127.3079,127.8729,127.2983,127.6718,41547.0
2023-04-05 13:30:00,133.32,133.38,132.86,133.03,17160.0,127.6718,127.7293,127.2313,127.3941,17160.0
2023-04-05 14:00:00,133.02,133.36,133.02,133.12,293396.0,127.3845,127.7101,127.3845,127.4803,293396.0
2023-04-05 14:30:00,133.13,133.39,133.02,133.06,36816.0,127.4899,127.7389,127.3845,127.4228,36816.0
2023-04-05 15:00:00,133.07,133.13,132.85,133.13,34389.0,127.4324,127.4899,127.2217,127.4899,34389.0
2023-04-05 15:30:00,133.12,133.46,133.12,133.34,95318.0,127.4803,127.8059,127.4803,127.691,95318.0
2023-04-06 09:30:00,133.39,133.7,132.98,133.25,290573.0,127.7389,128.0357,127.3462,127.6048,290573.0
2023-04-06 10:00:00,133.29,133.86,133.23,133.27,82596.0,127.6431,128.1889,127.5856,127.6239,82596.0
2023-04-06 10:30:00,133.25,133.46,132.85,133.11,148149.0,127.6048,127.8059,127.2217,127.4707,148149.0
2023-04-06 11:00:00,133.12,133.58,133.03,133.26,32713.0,127.4803,127.9208,127.3941,127.6144,32713.0
2023-04-06 11:30:00,133.25,133.56,133.19,133.56,24018.0,127.6048,127.9017,127.5473,127.9017,24018.0
2023-04-06 12:00:00,133.65,133.82,133.61,133.7,221292.0,127.9878,128.1506,127.9495,128.0357,221292.0
2023-04-06 12:30:00,133.65,134.18,133.65,133.79,39554.0,127.9878,128.4954,127.9878,128.1219,39554.0
2023-04-06 13:00:00,133.8,134.02,133.73,133.89,27438.0,128.1315,128.3422,128.0645,128.2177,27438.0
2023-04-06 13:30:00,133.96,134.0,133.57,133.57,49896.0,128.2847,128.323,127.9112,127.9112,49896.0
2023-04-06 14:00:00,133.58,133.77,133.55,133.74,25919.0,127.9208,128.1028,127.8921,128.074,25919.0
2023-04-06 14:30:00,133.73,133.85,133.59,133.62,21137.0,128.0645,128.1794,127.9304,127.9591,21137.0
2023-04-06 15:00:00,133.61,133.73,133.34,133.55,209096.0,127.9495,128.0645,127.691,127.8921,209096.0
2023-04-06 15:30:00,133.54,133.72,133.42,133.67,94090.0,127.8825,128.0549,127.7676,128.007,94090.0
2023-04-10 09:30:00,133.29,134.71,133.17,134.34,275532.0,127.6431,129.0029,127.5282,128.6486,275532.0
2023-04-10 10:00:00,134.3,135.0,134.27,134.71,110132.0,128.6103,129.2807,128.5816,129.0029,110132.0
2023-04-10 10:30:00,134.76,135.08,134.46,134.46,52982.0,129.0508,129.3573,128.7635,128.7635,52982.0
2023-04-10 11:00:00,134.51,134.6,134.35,134.45,56960.0,128.8114,128.8976,128.6582,128.754,56960.0
2023-04-10 11:30:00,134.52,134.57,133.77,133.8,31855.0,128.821,128.8689,128.1028,128.1315,31855.0
2023-04-10 12:00:00,133.78,133.9,133.56,133.62,141335.0,128.1123,128.2273,127.9017,127.9591,141335.0
2023-04-10 12:30:00,133.61,134.16,133.59,134.13,33784.0,127.9495,128.4762,127.9304,128.4475,33784.0
2023-04-10 13:00:00,134.19,134.52,134.19,134.45,13147.0,128.505,128.821,128.505,128.754,13147.0
2023-04-10 13:30:00,134.5,134.72,134.42,134.44,20220.0,128.8018,129.0125,128.7252,128.7444,20220.0
2023-04-10 14:00:00,134.47,134.74,134.34,134.67,21713.0,128.7731,129.0317,128.6486,128.9646,21713.0
2023-04-10 14:30:00,134.68,134.8,134.6,134.78,54638.0,128.9742,129.0891,128.8976,129.07,54638.0
2023-04-10 15:00:00,134.8,134.96,134.73,134.78,41878.0,129.0891,129.2423,129.0221,129.07,41878.0
2023-04-10 15:30:00,134.77,135.0,134.72,134.9,188001.0,129.0604,129.2807,129.0125,129.1849,188001.0
2023-04-11 09:30:00,135.45,136.03,135.39,135.68,156734.0,129.7116,130.267,129.6541,129.9318,156734.0
2023-04-11 10:00:00,135.72,136.05,135.57,135.89,43979.0,129.9701,130.2862,129.8265,130.1329,43979.0
2023-04-11 10:30:00,135.91,135.99,135.14,135.58,35584.0,130.1521,130.2287,129.4147,129.8361,35584.0
2023-04-11 11:00:00,135.6,135.8,135.5,135.64,29979.0,129.8552,130.0468,129.7595,129.8935,29979.0
2023-04-11 11:30:00,135.66,135.92,135.43,135.91,130278.0,129.9127,130.1617,129.6924,130.1521,130278.0
2023-04-11 12:00:00,135.9,136.29,135.86,136.2,41471.0,130.1425,130.516,130.1042,130.4298,41471.0
2023-04-11 12:30:00,136.21,136.32,136.01,136.2,52514.0,130.4394,130.5447,130.2479,130.4298,52514.0
2023-04-11 13:00:00,136.21,136.29,136.0,136.09,43283.0,130.4394,130.516,130.2383,130.3245,43283.0
2023-04-11 13:30:00,136.13,136.32,136.06,136.29,49568.0,130.3628,130.5447,130.2957,130.516,49568.0
2023-04-11 14:00:00,136.32,136.36,136.2,136.29,17628.0,130.5447,130.583,130.4298,130.516,17628.0
2023-04-11 14:30:00,136.39,136.57,136.36,136.45,73567.0,130.6118,130.7841,130.583,130.6692,73567.0
2023-04-11 15:00:00,136.45,136.5,136.27,136.43,26296.0,130.6692,130.7171,130.4968,130.6501,26296.0
2023-04-11 15:30:00,136.45,136.48,135.69,135.74,184185.0,130.6692,130.698,129.9414,129.9893,184185.0
2023-04-12 09:30:00,137.2,137.32,136.17,136.29,342926.0,131.3874,131.5024,130.4011,130.516,342926.0
2023-04-12 10:00:00,136.28,136.59,135.82,136.22,292449.0,130.5064,130.8033,130.0659,130.449,292449.0
2023-04-12 10:30:00,136.29,136.31,135.37,135.42,70619.0,130.516,130.5352,129.635,129.6829,70619.0
2023-04-12 11:00:00,135.44,135.56,135.0,135.45,44588.0,129.702,129.8169,129.2807,129.7116,44588.0
2023-04-12 11:30:00,135.47,135.74,135.31,135.73,46547.0,129.7307,129.9893,129.5775,129.9797,46547.0
2023-04-12 12:00:00,135.74,135.86,135.61,135.79,22681.0,129.9893,130.1042,129.8648,130.0372,22681.0
2023-04-12 12:30:00,135.79,135.83,135.52,135.64,11000.0,130.0372,130.0755,129.7786,129.8935,11000.0
2023-04-12 13:00:00,135.65,136.08,135.54,136.02,31424.0,129.9031,130.3149,129.7978,130.2574,31424.0
2023-04-12 13:30:00,136.09,136.11,135.76,135.83,30559.0,130.3245,130.3436,130.0085,130.0755,30559.0
2023-04-12 14:00:00,135.78,136.08,135.33,135.36,42210.0,130.0276,130.3149,129.5967,129.6254,42210.0
2023-04-12 14:30:00,135.27,135.34,135.0,135.23,49187.0,129.5392,129.6062,129.2807,129.5009,49187.0
2023-04-12 15:00:00,135.21,135.33,134.72,134.76,37165.0,129.4818,129.5967,129.0125,129.0508,37165.0
2023-04-12 15:30:00,134.72,135.17,134.6,134.8,94453.0,129.0125,129.4435,128.8976,129.0891,94453.0
2023-04-13 09:30:00,135.26,135.58,134.69,135.13,66208.0,129.5296,129.8361,128.9838,129.4051,66208.0
2023-04-13 10:00:00,135.25,135.92,135.09,135.83,163190.0,129.5201,130.1617,129.3668,130.0755,163190.0
2023-04-13 10:30:00,135.88,135.88,135.44,135.45,108418.0,130.1234,130.1234,129.702,129.7116,108418.0
2023-04-13 11:00:00,135.48,135.7,135.42,135.65,44434.0,129.7403,129.951,129.6829,129.9031,44434.0
2023-04-13 11:30:00,135.64,135.82,135.54,135.77,72182.0,129.8935,130.0659,129.7978,130.018,72182.0
2023-04-13 12:00:00,135.82,136.31,135.81,136.2,107847.0,130.0659,130.5352,130.0563,130.4298,107847.0
2023-04-13 12:30:00,136.2,136.31,136.11,136.29,33817.0,130.4298,130.5352,130.3436,130.516,33817.0
2023-04-13 13:00:00,136.32,136.55,136.16,136.34,46951.0,130.5447,130.765,130.3915,130.5639,46951.0
2023-04-13 13:30:00,136.35,136.65,136.35,136.56,27621.0,130.5735,130.8607,130.5735,130.7746,27621.0
2023-04-13 14:00:00,136.58,136.77,136.49,136.62,41571.0,130.7937,130.9757,130.7075,130.832,41571.0
2023-04-13 14:30:00,136.63,136.72,136.48,136.68,26153.0,130.8416,130.9278,130.698,130.8895,26153.0
2023-04-13 15:00:00,136.72,136.77,136.5,136.52,71640.0,130.9278,130.9757,130.7171,130.7363,71640.0
2023-04-13 15:30:00,136.52,136.54,136.26,136.35,174815.0,130.7363,130.7554,130.4873,130.5735,174815.0
2023-04-14 09:30:00,136.67,137.26,136.62,137.21,200354.0,130.8799,131.4449,130.832,131.397,200354.0
2023-04-14 10:00:00,137.02,137.16,135.82,135.86,41248.0,131.2151,131.3491,130.0659,130.1042,41248.0
2023-04-14 10:30:00,135.87,136.02,135.39,135.61,28990.0,130.1138,130.2574,129.6541,129.8648,28990.0
2023-04-14 11:00:00,135.6,135.6,134.82,134.93,41254.0,129.8552,129.8552,129.1083,129.2136,41254.0
2023-04-14 11:30:00,134.95,135.03,134.55,134.82,26389.0,129.2328,129.3094,128.8497,129.1083,26389.0
2023-04-14 12:00:00,134.82,134.87,134.48,134.6,62542.0,129.1083,129.1562,128.7827,128.8976,62542.0
2023-04-14 12:30:00,134.6,134.64,134.29,134.44,51185.0,128.8976,128.9359,128.6007,128.7444,51185.0
2023-04-14 13:00:00,134.52,134.77,134.42,134.42,19749.0,128.821,129.0604,128.7252,128.7252,19749.0
2023-04-14 13:30:00,134.41,134.41,134.09,134.35,24702.0,128.7156,128.7156,128.4092,128.6582,24702.0
2023-04-14 14:00:00,134.35,134.57,134.22,134.57,62770.0,128.6582,128.8689,128.5337,128.8689,62770.0
2023-04-14 14:30:00,134.57,134.7,134.39,134.53,30477.0,128.8689,128.9934,128.6965,128.8306,30477.0
2023-04-14 15:00:00,134.52,134.55,134.03,134.38,89419.0,128.821,128.8497,128.3517,128.6869,89419.0
2023-04-14 15:30:00,134.39,134.92,134.37,134.9,227017.0,128.6965,129.204,128.6773,129.1849,227017.0
2023-04-17 09:30:00,135.12,135.65,134.79,135.42,96058.0,129.3956,129.9031,129.0795,129.6829,96058.0
2023-04-17 10:00:00,135.63,135.63,135.14,135.53,51501.0,129.884,129.884,129.4147,129.7882,51501.0
2023-04-17 10:30:00,135.51,135.77,135.29,135.67,97363.0,129.769,130.018,129.5584,129.9223,97363.0
2023-04-17 11:00:00,135.67,135.92,135.43,135.65,45322.0,129.9223,130.1617,129.6924,129.9031,45322.0
2023-04-17 11:30:00,135.68,135.71,135.25,135.43,48825.0,129.9318,129.9606,129.5201,129.6924,48825.0
2023-04-17 12:00:00,135.46,135.57,135.32,135.47,45336.0,129.7212,129.8265,129.5871,129.7307,45336.0
2023-04-17 12:30:00,135.47,135.69,135.4,135.49,46060.0,129.7307,129.9414,129.6637,129.7499,46060.0
2023-04-17 13:00:00,135.5,135.73,135.41,135.55,38567.0,129.7595,129.9797,129.6733,129.8074,38567.0
2023-04-17 13:30:00,135.57,135.63,135.18,135.26,119630.0,129.8265,129.884,129.453,129.5296,119630.0
2023-04-17 14:00:00,135.26,135.65,135.2,135.63,36667.0,129.5296,129.9031,129.4722,129.884,36667.0
2023-04-17 14:30:00,135.65,136.1,135.62,136.09,86084.0,129.9031,130.3341,129.8744,130.3245,86084.0
2023-04-17 15:00:00,136.1,136.69,136.09,136.67,249108.0,130.3341,130.8991,130.3245,130.8799,249108.0
2023-04-17 15:30:00,136.65,136.68,136.27,136.57,281097.0,130.8607,130.8895,130.4968,130.7841,281097.0
2023-04-18 09:30:00,137.05,137.05,135.88,135.88,338641.0,131.2438,131.2438,130.1234,130.1234,338641.0
2023-04-18 10:00:00,135.9,136.29,135.65,135.78,143144.0,130.1425,130.516,129.9031,130.0276,143144.0
2023-04-18 10:30:00,135.72,135.83,135.36,135.56,57021.0,129.9701,130.0755,129.6254,129.8169,57021.0
2023-04-18 11:00:00,135.6,135.65,135.22,135.4,84092.0,129.8552,129.9031,129.4913,129.6637,84092.0
2023-04-18 11:30:00,135.41,135.53,135.12,135.29,95876.0,129.6733,129.7882,129.3956,129.5584,95876.0
2023-04-18 12:00:00,135.26,135.54,135.2,135.53,70878.0,129.5296,129.7978,129.4722,129.7882,70878.0
2023-04-18 12:30:00,135.52,135.56,135.22,135.27,80324.0,129.7786,129.8169,129.4913,129.5392,80324.0
2023-04-18 13:00:00,135.27,135.46,135.06,135.09,99022.0,129.5392,129.7212,129.3381,129.3668,99022.0
2023-04-18 13:30:00,135.08,135.31,135.0,135.14,72174.0,129.3573,129.5775,129.2807,129.4147,72174.0
2023-04-18 14:00:00,135.12,135.31,135.01,135.26,80788.0,129.3956,129.5775,129.2902,129.5296,80788.0
2023-04-18 14:30:00,135.25,135.32,134.79,135.14,100841.0,129.5201,129.5871,129.0795,129.4147,100841.0
2023-04-18 15:00:00,135.14,135.37,135.11,135.3,137081.0,129.4147,129.635,129.386,129.5679,137081.0
2023-04-18 15:30:00,135.29,135.72,135.24,135.62,257992.0,129.5584,129.9701,129.5105,129.8744,257992.0
2023-04-19 09:30:00,135.01,135.23,134.69,134.93,26568.0,129.2902,129.5009,128.9838,129.2136,26568.0
2023-04-19 10:00:00,134.93,135.51,134.88,135.29,13574.0,129.2136,129.769,129.1657,129.5584,13574.0
2023-04-19 10:30:00,135.4,135.65,135.32,135.52,35323.0,129.6637,129.9031,129.5871,129.7786,35323.0
2023-04-19 11:00:00,135.54,135.58,135.22,135.36,167214.0,129.7978,129.8361,129.4913,129.6254,167214.0
2023-04-19 11:30:00,135.34,135.35,135.11,135.27,23226.0,129.6062,129.6158,129.386,129.5392,23226.0
2023-04-19 12:00:00,135.28,135.39,135.1,135.35,82958.0,129.5488,129.6541,129.3764,129.6158,82958.0
2023-04-19 12:30:00,135.35,135.76,135.33,135.73,55522.0,129.6158,130.0085,129.5967,129.9797,55522.0
2023-04-19 13:00:00,135.78,136.11,135.72,136.06,84007.0,130.0276,130.3436,129.9701,130.2957,84007.0
2023-04-19 13:30:00,136.07,136.31,135.97,136.29,20683.0,130.3053,130.5352,130.2096,130.516,20683.0
2023-04-19 14:00:00,136.33,136.68,136.32,136.66,57648.0,130.5543,130.8895,130.5447,130.8703,57648.0
2023-04-19 14:30:00,136.7,136.7,136.44,136.61,205124.0,130.9086,130.9086,130.6596,130.8224,205124.0
2023-04-19 15:00:00,136.6,136.74,136.54,136.72,82421.0,130.8129,130.9469,130.7554,130.9278,82421.0
2023-04-19 15:30:00,136.68,136.76,136.23,136.36,468400.0,130.8895,130.9661,130.4585,130.583,468400.0
2023-04-20 09:30:00,135.52,135.58,134.88,135.5,165477.0,129.7786,129.8361,129.1657,129.7595,165477.0
2023-04-20 10:00:00,135.62,136.05,135.41,135.98,17059.0,129.8744,130.2862,129.6733,130.2191,17059.0
2023-04-20 10:30:00,136.07,136.2,135.85,135.99,10342.0,130.3053,130.4298,130.0946,130.2287,10342.0
2023-04-20 11:00:00,136.02,136.04,135.21,135.28,69315.0,130.2574,130.2766,129.4818,129.5488,69315.0
2023-04-20 11:30:00,135.27,135.37,135.03,135.22,172555.0,129.5392,129.635,129.3094,129.4913,172555.0
2023-04-20 12:00:00,135.25,135.36,135.02,135.3,24019.0,129.5201,129.6254,129.2998,129.5679,24019.0
2023-04-20 12:30:00,135.32,135.55,135.25,135.54,21513.0,129.5871,129.8074,129.5201,129.7978,21513.0
2023-04-20 13:00:00,135.56,135.66,135.51,135.66,6736.0,129.8169,129.9127,129.769,129.9127,6736.0
2023-04-20 13:30:00,135.68,135.69,135.53,135.59,11421.0,129.9318,129.9414,129.7882,129.8457,11421.0
2023-04-20 14:00:00,135.56,135.58,135.39,135.41,19031.0,129.8169,129.8361,129.6541,129.6733,19031.0
2023-04-20 14:30:00,135.39,135.42,135.01,135.17,171574.0,129.6541,129.6829,129.2902,129.4435,171574.0
2023-04-20 15:00:00,135.17,135.23,134.83,134.83,119403.0,129.4435,129.5009,129.1179,129.1179,119403.0
2023-04-20 15:30:00,134.92,135.46,134.86,135.43,358160.0,129.204,129.7212,129.1466,129.6924,358160.0
2023-04-21 09:30:00,135.6,135.6,134.77,134.83,180499.0,129.8552,129.8552,129.0604,129.1179,180499.0
2023-04-21 10:00:00,134.9,134.96,134.43,134.81,356477.0,129.1849,129.2423,128.7348,129.0987,356477.0
2023-04-21 10:30:00,134.9,135.11,134.04,134.08,161279.0,129.1849,129.386,128.3613,128.3996,161279.0
2023-04-21 11:00:00,134.09,134.67,134.05,134.56,38545.0,128.4092,128.9646,128.3709,128.8593,38545.0
2023-04-21 11:30:00,134.63,134.85,134.48,134.72,50985.0,128.9263,129.137,128.7827,129.0125,50985.0
2023-04-21 12:00:00,134.79,135.01,134.61,134.65,18877.0,129.0795,129.2902,128.9072,128.9455,18877.0
2023-04-21 12:30:00,134.67,134.73,134.5,134.71,6561.0,128.9646,129.0221,128.8018,129.0029,6561.0
2023-04-21 13:00:00,134.77,134.79,134.41,134.41,8767.0,129.0604,129.0795,128.7156,128.7156,8767.0
2023-04-21 13:30:00,134.45,134.98,134.45,134.94,23419.0,128.754,129.2615,128.754,129.2232,23419.0
2023-04-21 14:00:00,134.96,135.34,134.96,135.28,124219.0,129.2423,129.6062,129.2423,129.5488,124219.0
2023-04-21 14:30:00,135.27,135.32,135.04,135.19,59900.0,129.5392,129.5871,129.319,129.4626,59900.0
2023-04-21 15:00:00,135.2,135.24,134.87,134.91,49672.0,129.4722,129.5105,129.1562,129.1945,49672.0
2023-04-21 15:30:00,134.92,135.23,134.89,135.17,95254.0,129.204,129.5009,129.1753,129.4435,95254.0
2023-04-24 09:30:00,135.21,135.71,134.95,135.5,348596.0,129.4818,129.9606,129.2328,129.7595,348596.0
2023-04-24 10:00:00,135.5,135.83,135.3,135.79,268214.0,129.7595,130.0755,129.5679,130.0372,268214.0
2023-04-24 10:30:00,135.85,135.93,134.93,134.93,23491.0,130.0946,130.1713,129.2136,129.2136,23491.0
2023-04-24 11:00:00,134.83,134.87,134.46,134.56,16593.0,129.1179,129.1562,128.7635,128.8593,16593.0
2023-04-24 11:30:00,134.54,134.74,134.49,134.57,113692.0,128.8401,129.0317,128.7923,128.8689,113692.0
2023-04-24 12:00:00,134.57,134.79,134.43,134.78,318621.0,128.8689,129.0795,128.7348,129.07,318621.0
2023-04-24 12:30:00,134.77,134.9,134.73,134.84,26426.0,129.0604,129.1849,129.0221,129.1274,26426.0
2023-04-24 13:00:00,134.83,134.98,134.73,134.95,68546.0,129.1179,129.2615,129.0221,129.2328,68546.0
2023-04-24 13:30:00,134.98,135.2,134.97,135.19,26966.0,129.2615,129.4722,129.2519,129.4626,26966.0
2023-04-24 14:00:00,135.2,135.23,134.76,134.8,43674.0,129.4722,129.5009,129.0508,129.0891,43674.0
2023-04-24 14:30:00,134.82,134.83,134.7,134.78,19622.0,129.1083,129.1179,128.9934,129.07,19622.0
2023-04-24 15:00:00,134.78,135.02,134.78,134.92,328863.0,129.07,129.2998,129.07,129.204,328863.0
2023-04-24 15:30:00,134.91,135.02,134.81,134.97,117789.0,129.1945,129.2998,129.0987,129.2519,117789.0
2023-04-25 09:30:00,133.82,133.82,132.95,133.39,140567.0,128.1506,128.1506,127.3175,127.7389,140567.0
2023-04-25 10:00:00,133.37,133.68,132.83,132.97,30845.0,127.7197,128.0166,127.2026,127.3367,30845.0
2023-04-25 10:30:00,132.94,133.05,132.59,133.03,43908.0,127.3079,127.4133,126.9728,127.3941,43908.0
2023-04-25 11:00:00,133.05,133.36,132.92,133.16,39235.0,127.4133,127.7101,127.2888,127.5186,39235.0
2023-04-25 11:30:00,133.13,133.13,132.8,132.8,26751.0,127.4899,127.4899,127.1739,127.1739,26751.0
2023-04-25 12:00:00,132.82,133.03,132.75,132.75,289296.0,127.193,127.3941,127.126,127.126,289296.0
2023-04-25 12:30:00,132.76,132.84,132.48,132.49,42115.0,127.1356,127.2122,126.8674,126.877,42115.0
2023-04-25 13:00:00,132.49,132.59,131.69,131.98,91871.0,126.877,126.9728,126.1109,126.3886,91871.0
2023-04-25 13:30:00,131.95,132.03,131.71,131.79,163837.0,126.3599,126.4365,126.13,126.2066,163837.0
2023-04-25 14:00:00,131.78,132.16,131.64,132.16,47937.0,126.1971,126.561,126.063,126.561,47937.0
2023-04-25 14:30:00,132.12,132.22,131.8,131.82,72535.0,126.5227,126.6184,126.2162,126.2354,72535.0
2023-04-25 15:00:00,131.81,132.08,131.74,131.87,77340.0,126.2258,126.4844,126.1588,126.2833,77340.0
2023-04-25 15:30:00,131.87,131.98,131.61,131.7,286722.0,126.2833,126.3886,126.0343,126.1205,286722.0
2023-04-26 09:30:00,131.19,132.06,131.0,131.12,194734.0,125.6321,126.4652,125.4501,125.565,194734.0
2023-04-26 10:00:00,131.12,131.69,130.58,130.87,157999.0,125.565,126.1109,125.0479,125.3256,157999.0
2023-04-26 10:30:00,130.89,131.34,130.81,131.28,86909.0,125.3448,125.7757,125.2682,125.7183,86909.0
2023-04-26 11:00:00,131.29,131.67,131.29,131.44,52727.0,125.7278,126.0917,125.7278,125.8715,52727.0
2023-04-26 11:30:00,131.44,131.71,131.31,131.6,45590.0,125.8715,126.13,125.747,126.0247,45590.0
2023-04-26 12:00:00,131.61,131.82,131.38,131.45,108738.0,126.0343,126.2354,125.814,125.8811,108738.0
2023-04-26 12:30:00,131.44,131.52,131.19,131.35,20862.0,125.8715,125.9481,125.6321,125.7853,20862.0
2023-04-26 13:00:00,131.36,131.53,131.04,131.21,54771.0,125.7949,125.9577,125.4884,125.6512,54771.0
2023-04-26 13:30:00,131.22,131.33,130.75,130.83,61500.0,125.6608,125.7661,125.2107,125.2873,61500.0
2023-04-26 14:00:00,130.75,130.84,130.49,130.83,73332.0,125.2107,125.2969,124.9617,125.2873,73332.0
2023-04-26 14:30:00,130.82,130.82,129.99,130.27,182646.0,125.2777,125.2777,124.4829,124.751,182646.0
2023-04-26 15:00:00,130.27,130.39,130.06,130.28,55239.0,124.751,124.866,124.5499,124.7606,55239.0
2023-04-26 15:30:00,130.28,130.58,129.99,130.37,514579.0,124.7606,125.0479,124.4829,124.8468,514579.0
2023-04-27 09:30:00,131.07,131.56,130.77,131.56,338368.0,125.5171,125.9864,125.2299,125.9864,338368.0
2023-04-27 10:00:00,131.55,131.6,130.95,131.16,64484.0,125.9768,126.0247,125.4022,125.6033,64484.0
2023-04-27 10:30:00,131.16,131.25,130.57,130.76,22511.0,125.6033,125.6895,125.0383,125.2203,22511.0
2023-04-27 11:00:00,130.75,131.21,130.34,131.15,34852.0,125.2107,125.6512,124.8181,125.5938,34852.0
2023-04-27 11:30:00,131.27,131.52,131.02,131.51,43318.0,125.7087,125.9481,125.4693,125.9385,43318.0
2023-04-27 12:00:00,131.56,131.89,131.5,131.86,21270.0,125.9864,126.3024,125.9289,126.2737,21270.0
2023-04-27 12:30:00,131.83,131.87,131.48,131.57,39730.0,126.245,126.2833,125.9098,125.996,39730.0
2023-04-27 13:00:00,131.61,131.79,131.52,131.79,47204.0,126.0343,126.2066,125.9481,126.2066,47204.0
2023-04-27 13:30:00,131.8,132.28,131.79,132.1,51706.0,126.2162,126.6759,126.2066,126.5035,51706.0
2023-04-27 14:00:00,132.13,132.36,132.06,132.33,60065.0,126.5322,126.7525,126.4652,126.7238,60065.0
2023-04-27 14:30:00,132.34,132.48,132.18,132.46,60811.0,126.7333,126.8674,126.5801,126.8483,60811.0
2023-04-27 15:00:00,132.45,132.57,132.38,132.43,61002.0,126.8387,126.9536,126.7717,126.8195,61002.0
2023-04-27 15:30:00,132.41,133.83,132.26,132.52,584392.0,126.8004,128.1602,126.6567,126.9057,584392.0
2023-04-28 09:30:00,132.22,133.41,132.13,133.08,319048.0,126.6184,127.758,126.5322,127.442,319048.0
2023-04-28 10:00:00,133.13,134.13,133.13,134.0,139414.0,127.4899,128.4475,127.4899,128.323,139414.0
2023-04-28 10:30:00,134.04,134.28,133.32,133.54,57445.0,128.3613,128.5912,127.6718,127.8825,57445.0
2023-04-28 11:00:00,133.61,134.14,133.09,134.09,55355.0,127.9495,128.4571,127.4516,128.4092,55355.0
2023-04-28 11:30:00,134.09,134.2,133.92,134.17,18671.0,128.4092,128.5145,128.2464,128.4858,18671.0
2023-04-28 12:00:00,134.16,134.22,133.93,133.97,12721.0,128.4762,128.5337,128.256,128.2943,12721.0
2023-04-28 12:30:00,134.02,134.23,133.95,134.23,24248.0,128.3422,128.5433,128.2751,128.5433,24248.0
2023-04-28 13:00:00,134.06,134.09,133.92,134.06,12955.0,128.3805,128.4092,128.2464,128.3805,12955.0
2023-04-28 13:30:00,134.08,134.12,133.69,133.76,37683.0,128.3996,128.4379,128.0262,128.0932,37683.0
2023-04-28 14:00:00,133.76,134.01,133.41,133.46,116932.0,128.0932,128.3326,127.758,127.8059,116932.0
2023-04-28 14:30:00,133.54,133.62,133.29,133.56,46640.0,127.8825,127.9591,127.6431,127.9017,46640.0
2023-04-28 15:00:00,133.53,133.74,133.48,133.53,230832.0,127.8729,128.074,127.825,127.8729,230832.0
2023-04-28 15:30:00,133.53,133.79,133.46,133.59,587186.0,127.8729,128.1219,127.8059,127.9304,587186.0
2023-05-01 09:30:00,133.49,134.68,133.39,134.42,190797.0,127.8346,128.9742,127.7389,128.7252,190797.0
2023-05-01 10:00:00,134.4,134.69,134.0,134.22,110000.0,128.7061,128.9838,128.323,128.5337,110000.0
2023-05-01 10:30:00,134.32,135.1,134.32,134.63,227953.0,128.6295,129.3764,128.6295,128.9263,227953.0
2023-05-01 11:00:00,134.63,134.65,133.45,133.62,43230.0,128.9263,128.9455,127.7963,127.9591,43230.0
2023-05-01 11:30:00,133.56,133.74,133.36,133.74,94027.0,127.9017,128.074,127.7101,128.074,94027.0
2023-05-01 12:00:00,133.77,134.11,133.73,134.1,8640.0,128.1028,128.4284,128.0645,128.4188,8640.0
2023-05-01 12:30:00,134.1,134.26,133.86,133.86,112551.0,128.4188,128.572,128.1889,128.1889,112551.0
2023-05-01 13:00:00,133.85,133.94,133.31,133.31,122842.0,128.1794,128.2656,127.6623,127.6623,122842.0
2023-05-01 13:30:00,133.29,133.43,133.17,133.43,14286.0,127.6431,127.7772,127.5282,127.7772,14286.0
2023-05-01 14:00:00,133.44,133.58,133.25,133.35,152851.0,127.7867,127.9208,127.6048,127.7006,152851.0
2023-05-01 14:30:00,133.33,133.34,132.91,133.28,18530.0,127.6814,127.691,127.2792,127.6335,18530.0
2023-05-01 15:00:00,133.33,133.39,132.91,133.0,159314.0,127.6814,127.7389,127.2792,127.3654,159314.0
2023-05-01 15:30:00,133.03,133.46,132.93,133.36,279737.0,127.3941,127.8059,127.2983,127.7101,279737.0
2023-05-02 09:30:00,132.56,132.56,131.37,131.41,228476.0,126.944,126.944,125.8044,125.8427,228476.0
2023-05-02 10:00:00,131.5,131.5,129.93,130.0,68905.0,125.9289,125.9289,124.4254,124.4925,68905.0
2023-05-02 10:30:00,129.99,129.99,129.13,129.19,78712.0,124.4829,124.4829,123.6593,123.7168,78712.0
2023-05-02 11:00:00,129.19,129.22,128.72,129.07,137892.0,123.7168,123.7455,123.2667,123.6019,137892.0
2023-05-02 11:30:00,129.11,129.62,128.72,129.28,57808.0,123.6402,124.1286,123.2667,123.803,57808.0
2023-05-02 12:00:00,129.3,129.57,128.97,129.5,90280.0,123.8221,124.0807,123.5061,124.0137,90280.0
2023-05-02 12:30:00,129.5,129.66,129.26,129.6,49800.0,124.0137,124.1669,123.7838,124.1094,49800.0
2023-05-02 13:00:00,129.61,129.86,129.5,129.81,40642.0,124.119,124.3584,124.0137,124.3105,40642.0
2023-05-02 13:30:00,129.8,130.38,129.7,130.14,67574.0,124.301,124.8564,124.2052,124.6265,67574.0
2023-05-02 14:00:00,130.15,130.16,129.7,129.89,65076.0,124.6361,124.6457,124.2052,124.3871,65076.0
2023-05-02 14:30:00,129.91,130.31,129.77,130.19,45349.0,124.4063,124.7893,124.2722,124.6744,45349.0
2023-05-02 15:00:00,130.19,130.35,129.97,130.31,103579.0,124.6744,124.8277,124.4638,124.7893,103579.0
2023-05-02 15:30:00,130.3,130.41,130.04,130.21,263684.0,124.7798,124.8851,124.5308,124.6936,263684.0
2023-05-03 09:30:00,130.61,132.1,130.61,131.62,37777.0,125.0766,126.5035,125.0766,126.0438,37777.0
2023-05-03 10:00:00,131.61,131.9,131.33,131.73,223186.0,126.0343,126.312,125.7661,126.1492,223186.0
2023-05-03 10:30:00,131.76,131.98,131.22,131.36,180498.0,126.1779,126.3886,125.6608,125.7949,180498.0
2023-05-03 11:00:00,131.35,131.43,130.98,131.28,82634.0,125.7853,125.8619,125.431,125.7183,82634.0
2023-05-03 11:30:00,131.23,131.52,131.12,131.43,87012.0,125.6704,125.9481,125.565,125.8619,87012.0
2023-05-03 12:00:00,131.43,131.8,131.4,131.78,23624.0,125.8619,126.2162,125.8332,126.1971,23624.0
2023-05-03 12:30:00,131.77,131.84,131.56,131.84,11593.0,126.1875,126.2545,125.9864,126.2545,11593.0
2023-05-03 13:00:00,131.91,132.29,131.88,132.29,55373.0,126.3216,126.6855,126.2928,126.6855,55373.0
2023-05-03 13:30:00,132.29,132.35,132.12,132.32,65978.0,126.6855,126.7429,126.5227,126.7142,65978.0
2023-05-03 14:00:00,132.37,132.69,131.8,132.36,272509.0,126.7621,127.0685,126.2162,126.7525,272509.0
2023-05-03 14:30:00,132.37,133.12,131.65,132.56,59515.0,126.7621,127.4803,126.0726,126.944,59515.0
2023-05-03 15:00:00,132.5,132.77,130.84,130.85,96208.0,126.8866,127.1451,125.2969,125.3065,96208.0
2023-05-03 15:30:00,130.82,131.04,130.14,130.35,536658.0,125.2777,125.4884,124.6265,124.8277,536658.0
2023-05-04 09:30:00,129.23,129.64,127.74,128.45,485232.0,123.7551,124.1477,122.3282,123.0081,485232.0
2023-05-04 10:00:00,128.34,128.5,127.37,127.37,83255.0,122.9028,123.056,121.9739,121.9739,83255.0
2023-05-04 10:30:00,127.42,128.45,127.21,127.79,103797.0,122.0218,123.0081,121.8207,122.3761,103797.0
2023-05-04 11:00:00,127.94,128.88,127.86,128.06,49968.0,122.5198,123.4199,122.4431,122.6347,49968.0
2023-05-04 11:30:00,128.07,128.27,127.7,127.77,171458.0,122.6442,122.8358,122.2899,122.357,171458.0
2023-05-04 12:00:00,127.8,128.59,127.45,128.54,155148.0,122.3857,123.1422,122.0505,123.0943,155148.0
2023-05-04 12:30:00,128.56,128.61,128.11,128.59,45857.0,123.1135,123.1614,122.6826,123.1422,45857.0
2023-05-04 13:00:00,128.68,129.21,128.43,128.96,73788.0,123.2284,123.7359,122.989,123.4965,73788.0
2023-05-04 13:30:00,128.98,129.34,128.69,128.99,215424.0,123.5157,123.8604,123.238,123.5253,215424.0
2023-05-04 14:00:00,129.02,129.12,128.68,128.68,184539.0,123.554,123.6498,123.2284,123.2284,184539.0
2023-05-04 14:30:00,128.65,128.9,128.49,128.77,61137.0,123.1997,123.4391,123.0465,123.3146,61137.0
2023-05-04 15:00:00,128.82,129.14,128.62,128.9,135339.0,123.3625,123.6689,123.1709,123.4391,135339.0
2023-05-04 15:30:00,128.89,129.14,128.57,128.91,425938.0,123.4295,123.6689,123.1231,123.4487,425938.0
2023-05-05 09:30:00,131.3,132.19,131.09,131.39,188055.0,125.7374,126.5897,125.5363,125.8236,188055.0
2023-05-05 10:00:00,131.45,131.81,131.16,131.52,187265.0,125.8811,126.2258,125.6033,125.9481,187265.0
2023-05-05 10:30:00,131.64,131.81,131.17,131.21,137267.0,126.063,126.2258,125.6129,125.6512,137267.0
2023-05-05 11:00:00,131.32,131.71,131.32,131.65,36228.0,125.7566,126.13,125.7566,126.0726,36228.0
2023-05-05 11:30:00,131.63,131.92,131.49,131.81,23604.0,126.0534,126.3311,125.9194,126.2258,23604.0
2023-05-05 12:00:00,131.82,131.96,131.64,131.66,92179.0,126.2354,126.3694,126.063,126.0822,92179.0
2023-05-05 12:30:00,131.71,131.79,131.17,131.56,64842.0,126.13,126.2066,125.6129,125.9864,64842.0
2023-05-05 13:00:00,131.63,131.69,131.55,131.6,93582.0,126.0534,126.1109,125.9768,126.0247,93582.0
2023-05-05 13:30:00,131.68,131.79,131.56,131.66,32312.0,126.1013,126.2066,125.9864,126.0822,32312.0
2023-05-05 14:00:00,131.65,132.03,131.65,131.98,95764.0,126.0726,126.4365,126.0726,126.3886,95764.0
2023-05-05 14:30:00,131.96,132.56,131.96,132.36,189415.0,126.3694,126.944,126.3694,126.7525,189415.0
2023-05-05 15:00:00,132.34,132.49,132.08,132.25,114068.0,126.7333,126.877,126.4844,126.6472,114068.0
2023-05-05 15:30:00,132.24,132.38,132.03,132.08,446434.0,126.6376,126.7717,126.4365,126.4844,446434.0
2023-05-08 09:30:00,132.72,132.95,131.71,131.93,239479.0,127.0972,127.3175,126.13,126.3407,239479.0
2023-05-08 10:00:00,131.92,132.19,131.16,131.16,183571.0,126.3311,126.5897,125.6033,125.6033,183571.0
2023-05-08 10:30:00,131.32,131.88,131.27,131.77,83235.0,125.7566,126.2928,125.7087,126.1875,83235.0
2023-05-08 11:00:00,131.79,131.86,131.21,131.21,172578.0,126.2066,126.2737,125.6512,125.6512,172578.0
2023-05-08 11:30:00,131.21,131.49,131.01,131.29,163455.0,125.6512,125.9194,125.4597,125.7278,163455.0
2023-05-08 12:00:00,131.3,131.37,131.12,131.33,90093.0,125.7374,125.8044,125.565,125.7661,90093.0
2023-05-08 12:30:00,131.34,131.42,131.06,131.16,39140.0,125.7757,125.8523,125.5076,125.6033,39140.0
2023-05-08 13:00:00,131.19,131.44,131.08,131.28,25045.0,125.6321,125.8715,125.5267,125.7183,25045.0
2023-05-08 13:30:00,131.33,131.63,131.33,131.61,15334.0,125.7661,126.0534,125.7661,126.0343,15334.0
2023-05-08 14:00:00,131.68,131.81,131.06,131.78,91286.0,126.1013,126.2258,125.5076,126.1971,91286.0
2023-05-08 14:30:00,131.81,131.88,131.71,131.76,32179.0,126.2258,126.2928,126.13,126.1779,32179.0
2023-05-08 15:00:00,131.76,131.76,131.47,131.48,65560.0,126.1779,126.1779,125.9002,125.9098,65560.0
2023-05-08 15:30:00,131.48,131.79,131.48,131.61,134332.0,125.9098,126.2066,125.9098,126.0343,134332.0
2023-05-09 09:30:00,131.03,131.03,130.18,130.48,108783.0,125.4788,125.4788,124.6649,124.9521,108783.0
2023-05-09 10:00:00,130.52,130.68,129.92,130.59,113852.0,124.9905,125.1437,124.4159,125.0575,113852.0
2023-05-09 10:30:00,130.6,131.02,130.48,130.89,95384.0,125.0671,125.4693,124.9521,125.3448,95384.0
2023-05-09 11:00:00,130.88,131.11,130.77,130.77,43695.0,125.3352,125.5555,125.2299,125.2299,43695.0
2023-05-09 11:30:00,130.81,131.03,130.73,130.77,11064.0,125.2682,125.4788,125.1916,125.2299,11064.0
2023-05-09 12:00:00,130.84,131.06,130.76,130.85,14511.0,125.2969,125.5076,125.2203,125.3065,14511.0
2023-05-09 12:30:00,130.95,131.15,130.85,131.13,16346.0,125.4022,125.5938,125.3065,125.5746,16346.0
2023-05-09 13:00:00,131.17,131.17,130.94,131.17,3619.0,125.6129,125.6129,125.3927,125.6129,3619.0
2023-05-09 13:30:00,131.27,131.67,131.16,131.66,7950.0,125.7087,126.0917,125.6033,126.0822,7950.0
2023-05-09 14:00:00,131.67,131.81,131.63,131.71,181915.0,126.0917,126.2258,126.0534,126.13,181915.0
2023-05-09 14:30:00,131.73,131.82,131.41,131.54,9232.0,126.1492,126.2354,125.8427,125.9672,9232.0
2023-05-09 15:00:00,131.54,131.77,131.54,131.68,23668.0,125.9672,126.1875,125.9672,126.1013,23668.0
2023-05-09 15:30:00,131.65,131.74,131.18,131.32,371524.0,126.0726,126.1588,125.6225,125.7566,371524.0
2023-05-10 09:30:00,133.01,133.03,131.65,131.94,174528.0,127.375,127.3941,126.0726,126.3503,174528.0
2023-05-10 10:00:00,131.85,132.18,131.1,131.23,55961.0,126.2641,126.5801,125.5459,125.6704,55961.0
2023-05-10 10:30:00,131.28,131.42,130.65,131.1,32363.0,125.7183,125.8523,125.1149,125.5459,32363.0
2023-05-10 11:00:00,131.22,131.7,131.22,131.63,27054.0,125.6608,126.1205,125.6608,126.0534,27054.0
2023-05-10 11:30:00,131.57,131.72,131.29,131.33,230233.0,125.996,126.1396,125.7278,125.7661,230233.0
2023-05-10 12:00:00,131.32,131.5,131.0,131.32,70734.0,125.7566,125.9289,125.4501,125.7566,70734.0
2023-05-10 12:30:00,131.34,131.37,130.83,130.87,16361.0,125.7757,125.8044,125.2873,125.3256,16361.0
2023-05-10 13:00:00,130.89,130.89,130.26,130.39,59002.0,125.3448,125.3448,124.7415,124.866,59002.0
2023-05-10 13:30:00,130.33,130.75,130.22,130.73,11668.0,124.8085,125.2107,124.7032,125.1916,11668.0
2023-05-10 14:00:00,130.8,131.08,130.8,131.08,6785.0,125.2586,125.5267,125.2586,125.5267,6785.0
2023-05-10 14:30:00,131.05,131.36,131.01,131.11,123873.0,125.498,125.7949,125.4597,125.5555,123873.0
2023-05-10 15:00:00,131.1,131.74,131.06,131.58,86859.0,125.5459,126.1588,125.5076,126.0055,86859.0
2023-05-10 15:30:00,131.56,131.86,131.48,131.49,142853.0,125.9864,126.2737,125.9098,125.9194,142853.0
2023-05-11 09:30:00,130.94,131.03,130.35,130.81,52771.0,125.3927,125.4788,124.8277,125.2682,52771.0
2023-05-11 10:00:00,130.76,130.79,129.8,130.35,138813.0,125.2203,125.249,124.301,124.8277,138813.0
2023-05-11 10:30:00,130.24,130.46,129.99,130.17,13670.0,124.7223,124.933,124.4829,124.6553,13670.0
2023-05-11 11:00:00,130.33,130.52,130.16,130.28,85463.0,124.8085,124.9905,124.6457,124.7606,85463.0
2023-05-11 11:30:00,130.29,130.81,130.29,130.65,24119.0,124.7702,125.2682,124.7702,125.1149,24119.0
2023-05-11 12:00:00,130.66,130.83,130.43,130.62,23755.0,125.1245,125.2873,124.9043,125.0862,23755.0
2023-05-11 12:30:00,130.59,130.72,130.53,130.64,85914.0,125.0575,125.182,125.0,125.1054,85914.0
2023-05-11 13:00:00,130.67,130.74,130.42,130.5,12376.0,125.1341,125.2011,124.8947,124.9713,12376.0
2023-05-11 13:30:00,130.48,130.63,130.03,130.48,16792.0,124.9521,125.0958,124.5212,124.9521,16792.0
2023-05-11 14:00:00,130.46,130.5,130.18,130.48,16050.0,124.933,124.9713,124.6649,124.9521,16050.0
2023-05-11 14:30:00,130.48,130.71,130.45,130.61,18661.0,124.9521,125.1724,124.9234,125.0766,18661.0
2023-05-11 15:00:00,130.62,130.68,130.44,130.54,16942.0,125.0862,125.1437,124.9138,125.0096,16942.0
2023-05-11 15:30:00,130.51,130.72,130.37,130.67,174901.0,124.9809,125.182,124.8468,125.1341,174901.0
2023-05-12 09:30:00,131.23,131.42,130.82,130.94,261706.0,125.6704,125.8523,125.2777,125.3927,261706.0
2023-05-12 10:00:00,130.87,130.87,130.09,130.42,9995.0,125.3256,125.3256,124.5787,124.8947,9995.0
2023-05-12 10:30:00,130.25,130.36,129.89,130.17,13519.0,124.7319,124.8372,124.3871,124.6553,13519.0
2023-05-12 11:00:00,130.26,130.46,130.03,130.05,5076.0,124.7415,124.933,124.5212,124.5404,5076.0
2023-05-12 11:30:00,130.01,130.2,129.88,130.2,30217.0,124.5021,124.684,124.3776,124.684,30217.0
2023-05-12 12:00:00,130.21,130.21,129.68,129.73,21070.0,124.6936,124.6936,124.186,124.2339,21070.0
2023-05-12 12:30:00,129.65,129.89,129.54,129.63,12435.0,124.1573,124.3871,124.052,124.1382,12435.0
2023-05-12 13:00:00,129.57,130.03,129.55,129.95,184143.0,124.0807,124.5212,124.0615,124.4446,184143.0
2023-05-12 13:30:00,129.93,130.05,129.51,129.56,16631.0,124.4254,124.5404,124.0232,124.0711,16631.0
2023-05-12 14:00:00,129.52,129.83,129.48,129.73,12035.0,124.0328,124.3297,123.9945,124.2339,12035.0
2023-05-12 14:30:00,129.77,129.86,129.52,129.8,19422.0,124.2722,124.3584,124.0328,124.301,19422.0
2023-05-12 15:00:00,129.82,129.98,129.73,129.96,20919.0,124.3201,124.4733,124.2339,124.4542,20919.0
2023-05-12 15:30:00,130.04,130.46,130.0,130.44,80358.0,124.5308,124.933,124.4925,124.9138,80358.0
2023-05-15 09:30:00,130.91,131.4,130.64,131.23,125239.0,125.3639,125.8332,125.1054,125.6704,125239.0
2023-05-15 10:00:00,131.3,131.46,130.93,131.32,196479.0,125.7374,125.8906,125.3831,125.7566,196479.0
2023-05-15 10:30:00,131.31,131.78,131.27,131.58,164225.0,125.747,126.1971,125.7087,126.0055,164225.0
2023-05-15 11:00:00,131.6,131.87,131.59,131.82,19801.0,126.0247,126.2833,126.0151,126.2354,19801.0
2023-05-15 11:30:00,131.84,131.84,131.52,131.69,25492.0,126.2545,126.2545,125.9481,126.1109,25492.0
2023-05-15 12:00:00,131.64,131.88,131.52,131.84,16065.0,126.063,126.2928,125.9481,126.2545,16065.0
2023-05-15 12:30:00,131.82,132.33,131.8,132.28,16078.0,126.2354,126.7238,126.2162,126.6759,16078.0
2023-05-15 13:00:00,132.31,132.66,132.28,132.28,26493.0,126.7046,127.0398,126.6759,126.6759,26493.0
2023-05-15 13:30:00,132.3,132.33,131.89,132.06,10702.0,126.695,126.7238,126.3024,126.4652,10702.0
2023-05-15 14:00:00,132.09,132.16,131.82,131.86,123371.0,126.4939,126.561,126.2354,126.2737,123371.0
2023-05-15 14:30:00,131.87,131.99,131.77,131.88,162872.0,126.2833,126.3982,126.1875,126.2928,162872.0
2023-05-15 15:00:00,131.91,132.05,131.87,131.98,14753.0,126.3216,126.4556,126.2833,126.3886,14753.0
2023-05-15 15:30:00,131.97,132.02,131.81,131.99,96621.0,126.379,126.4269,126.2258,126.3982,96621.0
2023-05-16 09:30:00,131.01,131.32,130.44,130.52,33210.0,125.4597,125.7566,124.9138,124.9905,33210.0
2023-05-16 10:00:00,130.51,130.58,130.15,130.53,40166.0,124.9809,125.0479,124.6361,125.0,40166.0
2023-05-16 10:30:00,130.57,130.82,130.43,130.69,25308.0,125.0383,125.2777,124.9043,125.1532,25308.0
2023-05-16 11:00:00,130.76,130.81,130.45,130.67,11374.0,125.2203,125.2682,124.9234,125.1341,11374.0
2023-05-16 11:30:00,130.71,130.91,130.31,130.71,23070.0,125.1724,125.3639,124.7893,125.1724,23070.0
2023-05-16 12:00:00,130.66,130.71,130.48,130.5,24484.0,125.1245,125.1724,124.9521,124.9713,24484.0
2023-05-16 12:30:00,130.58,130.77,130.46,130.72,25185.0,125.0479,125.2299,124.933,125.182,25185.0
2023-05-16 13:00:00,130.71,130.74,130.38,130.39,10555.0,125.1724,125.2011,124.8564,124.866,10555.0
2023-05-16 13:30:00,130.44,130.49,130.27,130.45,9803.0,124.9138,124.9617,124.751,124.9234,9803.0
2023-05-16 14:00:00,130.47,130.47,130.23,130.35,14474.0,124.9426,124.9426,124.7127,124.8277,14474.0
2023-05-16 14:30:00,130.29,130.58,130.26,130.48,34222.0,124.7702,125.0479,124.7415,124.9521,34222.0
2023-05-16 15:00:00,130.48,130.51,130.33,130.39,24240.0,124.9521,124.9809,124.8085,124.866,24240.0
2023-05-16 15:30:00,130.44,130.44,129.81,129.81,165792.0,124.9138,124.9138,124.3105,124.3105,165792.0
2023-05-17 09:30:00,130.87,131.04,130.23,130.23,71795.0,125.3256,125.4884,124.7127,124.7127,71795.0
2023-05-17 10:00:00,130.19,131.14,130.19,131.11,73655.0,124.6744,125.5842,124.6744,125.5555,73655.0
2023-05-17 10:30:00,131.26,131.37,131.06,131.34,84820.0,125.6991,125.8044,125.5076,125.7757,84820.0
2023-05-17 11:00:00,131.34,132.02,131.33,132.02,54710.0,125.7757,126.4269,125.7661,126.4269,54710.0
2023-05-17 11:30:00,131.98,132.34,131.92,132.17,146315.0,126.3886,126.7333,126.3311,126.5705,146315.0
2023-05-17 12:00:00,132.18,132.45,132.11,132.44,64682.0,126.5801,126.8387,126.5131,126.8291,64682.0
2023-05-17 12:30:00,132.44,133.22,132.44,133.13,70529.0,126.8291,127.5761,126.8291,127.4899,70529.0
2023-05-17 13:00:00,133.15,133.48,133.11,133.44,89968.0,127.509,127.825,127.4707,127.7867,89968.0
2023-05-17 13:30:00,133.46,133.64,133.38,133.5,280474.0,127.8059,127.9783,127.7293,127.8442,280474.0
2023-05-17 14:00:00,133.5,133.53,133.15,133.22,307490.0,127.8442,127.8729,127.509,127.5761,307490.0
2023-05-17 14:30:00,133.24,133.38,133.09,133.17,92144.0,127.5952,127.7293,127.4516,127.5282,92144.0
2023-05-17 15:00:00,133.17,133.71,133.16,133.33,230306.0,127.5282,128.0453,127.5186,127.6814,230306.0
2023-05-17 15:30:00,133.34,133.84,133.25,133.63,576975.0,127.691,128.1698,127.6048,127.9687,576975.0
2023-05-18 09:30:00,133.19,133.19,132.44,132.87,597282.0,127.5473,127.5473,126.8291,127.2409,597282.0
2023-05-18 10:00:00,132.89,133.75,132.84,133.6,74319.0,127.26,128.0836,127.2122,127.94,74319.0
2023-05-18 10:30:00,133.68,133.9,133.57,133.75,16387.0,128.0166,128.2273,127.9112,128.0836,16387.0
2023-05-18 11:00:00,133.85,133.88,133.48,133.69,46772.0,128.1794,128.2081,127.825,128.0262,46772.0
2023-05-18 11:30:00,133.77,134.09,133.58,133.69,80946.0,128.1028,128.4092,127.9208,128.0262,80946.0
2023-05-18 12:00:00,133.68,133.68,132.99,133.02,85574.0,128.0166,128.0166,127.3558,127.3845,85574.0
2023-05-18 12:30:00,133.15,133.24,132.95,133.08,39332.0,127.509,127.5952,127.3175,127.442,39332.0
2023-05-18 13:00:00,133.17,133.49,133.1,133.11,26200.0,127.5282,127.8346,127.4611,127.4707,26200.0
2023-05-18 13:30:00,133.0,133.2,132.85,132.91,10844.0,127.3654,127.5569,127.2217,127.2792,10844.0
2023-05-18 14:00:00,132.94,133.38,132.92,133.31,14379.0,127.3079,127.7293,127.2888,127.6623,14379.0
2023-05-18 14:30:00,133.36,133.49,133.3,133.49,17520.0,127.7101,127.8346,127.6527,127.8346,17520.0
2023-05-18 15:00:00,133.53,133.86,133.39,133.59,24358.0,127.8729,128.1889,127.7389,127.9304,24358.0
2023-05-18 15:30:00,133.64,134.48,133.64,134.21,395744.0,127.9783,128.7827,127.9783,128.5241,395744.0
2023-05-19 09:30:00,135.67,135.67,134.4,134.6,174885.0,129.9223,129.9223,128.7061,128.8976,174885.0
2023-05-19 10:00:00,134.56,134.6,134.18,134.21,127380.0,128.8593,128.8976,128.4954,128.5241,127380.0
2023-05-19 10:30:00,134.22,134.36,133.87,134.21,82501.0,128.5337,128.6678,128.1985,128.5241,82501.0
2023-05-19 11:00:00,134.2,134.37,133.08,133.11,66085.0,128.5145,128.6773,127.442,127.4707,66085.0
2023-05-19 11:30:00,132.97,133.06,132.35,132.79,121917.0,127.3367,127.4228,126.7429,127.1643,121917.0
2023-05-19 12:00:00,132.75,132.96,132.56,132.79,37926.0,127.126,127.3271,126.944,127.1643,37926.0
2023-05-19 12:30:00,132.64,133.06,132.46,132.94,36686.0,127.0206,127.4228,126.8483,127.3079,36686.0
2023-05-19 13:00:00,133.01,133.17,132.86,132.9,20536.0,127.375,127.5282,127.2313,127.2696,20536.0
2023-05-19 13:30:00,132.94,133.01,132.69,132.69,43620.0,127.3079,127.375,127.0685,127.0685,43620.0
2023-05-19 14:00:00,132.68,132.92,132.54,132.71,37996.0,127.0589,127.2888,126.9249,127.0877,37996.0
2023-05-19 14:30:00,132.66,132.98,132.61,132.98,35489.0,127.0398,127.3462,126.9919,127.3462,35489.0
2023-05-19 15:00:00,132.97,133.03,132.74,132.77,54442.0,127.3367,127.3941,127.1164,127.1451,54442.0
2023-05-19 15:30:00,132.78,133.05,132.76,133.04,150725.0,127.1547,127.4133,127.1356,127.4037,150725.0
2023-05-22 09:30:00,133.64,134.27,133.3,133.56,15324.0,127.9783,128.5816,127.6527,127.9017,15324.0
2023-05-22 10:00:00,133.49,133.85,132.87,133.85,38819.0,127.8346,128.1794,127.2409,128.1794,38819.0
2023-05-22 10:30:00,133.88,133.97,133.36,133.64,22723.0,128.2081,128.2943,127.7101,127.9783,22723.0
2023-05-22 11:00:00,133.7,134.23,133.7,134.18,8805.0,128.0357,128.5433,128.0357,128.4954,8805.0
2023-05-22 11:30:00,134.19,134.75,134.17,134.74,28786.0,128.505,129.0412,128.4858,129.0317,28786.0
2023-05-22 12:00:00,134.8,134.99,134.58,134.74,23168.0,129.0891,129.2711,128.8784,129.0317,23168.0
2023-05-22 12:30:00,134.73,134.86,134.63,134.86,57674.0,129.0221,129.1466,128.9263,129.1466,57674.0
2023-05-22 13:00:00,134.84,134.97,134.44,134.71,38522.0,129.1274,129.2519,128.7444,129.0029,38522.0
2023-05-22 13:30:00,134.69,135.0,134.69,134.79,12890.0,128.9838,129.2807,128.9838,129.0795,12890.0
2023-05-22 14:00:00,134.79,134.97,134.71,134.97,11133.0,129.0795,129.2519,129.0029,129.2519,11133.0
2023-05-22 14:30:00,135.05,135.34,134.99,135.17,41375.0,129.3285,129.6062,129.2711,129.4435,41375.0
2023-05-22 15:00:00,135.2,135.26,134.88,134.93,36567.0,129.4722,129.5296,129.1657,129.2136,36567.0
2023-05-22 15:30:00,134.94,134.95,134.55,134.73,217771.0,129.2232,129.2328,128.8497,129.0221,217771.0
2023-05-23 09:30:00,134.67,135.9,134.45,135.75,43209.0,128.9646,130.1425,128.754,129.9989,43209.0
2023-05-23 10:00:00,135.79,136.27,135.73,136.23,39156.0,130.0372,130.4968,129.9797,130.4585,39156.0
2023-05-23 10:30:00,136.26,136.76,136.2,136.46,39805.0,130.4873,130.9661,130.4298,130.6788,39805.0
2023-05-23 11:00:00,136.44,136.95,136.41,136.94,161959.0,130.6596,131.148,130.6309,131.1385,161959.0
2023-05-23 11:30:00,136.94,137.11,136.78,136.9,45336.0,131.1385,131.3013,130.9852,131.1002,45336.0
2023-05-23 12:00:00,136.92,136.97,136.26,136.31,69807.0,131.1193,131.1672,130.4873,130.5352,69807.0
2023-05-23 12:30:00,136.31,136.43,135.76,135.95,186361.0,130.5352,130.6501,130.0085,130.1904,186361.0
2023-05-23 13:00:00,135.95,136.35,135.82,135.86,202668.0,130.1904,130.5735,130.0659,130.1042,202668.0
2023-05-23 13:30:00,135.86,136.13,135.61,136.02,134036.0,130.1042,130.3628,129.8648,130.2574,134036.0
2023-05-23 14:00:00,136.01,136.25,135.1,135.25,102877.0,130.2479,130.4777,129.3764,129.5201,102877.0
2023-05-23 14:30:00,135.24,135.54,135.12,135.47,65665.0,129.5105,129.7978,129.3956,129.7307,65665.0
2023-05-23 15:00:00,135.46,135.5,134.96,135.28,51047.0,129.7212,129.7595,129.2423,129.5488,51047.0
2023-05-23 15:30:00,135.31,135.36,134.76,134.9,133756.0,129.5775,129.6254,129.0508,129.1849,133756.0
2023-05-24 09:30:00,134.19,134.44,132.92,133.1,24755.0,128.505,128.7444,127.2888,127.4611,24755.0
2023-05-24 10:00:00,133.04,133.13,132.72,132.94,27204.0,127.4037,127.4899,127.0972,127.3079,27204.0
2023-05-24 10:30:00,132.9,133.33,132.9,132.9,23148.0,127.2696,127.6814,127.2696,127.2696,23148.0
2023-05-24 11:00:00,132.95,133.58,132.75,133.21,20465.0,127.3175,127.9208,127.126,127.5665,20465.0
2023-05-24 11:30:00,133.26,133.3,132.94,133.02,41233.0,127.6144,127.6527,127.3079,127.3845,41233.0
2023-05-24 12:00:00,133.07,133.21,132.78,132.86,11339.0,127.4324,127.5665,127.1547,127.2313,11339.0
2023-05-24 12:30:00,132.89,133.17,132.8,132.98,44388.0,127.26,127.5282,127.1739,127.3462,44388.0
2023-05-24 13:00:00,132.97,133.1,132.6,132.85,58156.0,127.3367,127.4611,126.9823,127.2217,58156.0
2023-05-24 13:30:00,132.82,133.24,132.82,133.01,43747.0,127.193,127.5952,127.193,127.375,43747.0
2023-05-24 14:00:00,133.05,133.2,132.69,132.73,31421.0,127.4133,127.5569,127.0685,127.1068,31421.0
2023-05-24 14:30:00,132.73,133.05,132.67,132.75,60901.0,127.1068,127.4133,127.0494,127.126,60901.0
2023-05-24 15:00:00,132.69,133.35,132.62,133.2,17138.0,127.0685,127.7006,127.0015,127.5569,17138.0
2023-05-24 15:30:00,133.21,133.55,132.94,133.06,88619.0,127.5665,127.8921,127.3079,127.4228,88619.0
2023-05-25 09:30:00,132.62,132.89,132.09,132.4,120111.0,127.0015,127.26,126.4939,126.7908,120111.0
2023-05-25 10:00:00,132.53,132.58,131.61,131.85,37313.0,126.9153,126.9632,126.0343,126.2641,37313.0
2023-05-25 10:30:00,131.74,131.78,131.43,131.45,26322.0,126.1588,126.1971,125.8619,125.8811,26322.0
2023-05-25 11:00:00,131.49,131.65,130.85,130.86,17043.0,125.9194,126.0726,125.3065,125.316,17043.0
2023-05-25 11:30:00,130.91,130.97,130.54,130.93,17598.0,125.3639,125.4214,125.0096,125.3831,17598.0
2023-05-25 12:00:00,131.06,131.4,131.04,131.19,46590.0,125.5076,125.8332,125.4884,125.6321,46590.0
2023-05-25 12:30:00,131.21,131.4,130.94,130.96,33601.0,125.6512,125.8332,125.3927,125.4118,33601.0
2023-05-25 13:00:00,130.91,131.71,130.91,131.64,16220.0,125.3639,126.13,125.3639,126.063,16220.0
2023-05-25 13:30:00,131.69,131.88,131.43,131.56,19425.0,126.1109,126.2928,125.8619,125.9864,19425.0
2023-05-25 14:00:00,131.57,132.0,131.57,131.67,58805.0,125.996,126.4077,125.996,126.0917,58805.0
2023-05-25 14:30:00,131.68,131.68,131.23,131.4,57245.0,126.1013,126.1013,125.6704,125.8332,57245.0
2023-05-25 15:00:00,131.47,131.87,131.34,131.79,35469.0,125.9002,126.2833,125.7757,126.2066,35469.0
2023-05-25 15:30:00,131.79,131.94,131.6,131.83,230582.0,126.2066,126.3503,126.0247,126.245,230582.0
2023-05-26 09:30:00,131.91,132.35,131.5,131.75,39102.0,126.3216,126.7429,125.9289,126.1683,39102.0
2023-05-26 10:00:00,131.71,132.63,131.66,132.62,38722.0,126.13,127.0111,126.0822,127.0015,38722.0
2023-05-26 10:30:00,132.65,132.75,132.25,132.26,18334.0,127.0302,127.126,126.6472,126.6567,18334.0
2023-05-26 11:00:00,132.3,132.47,131.96,132.01,26363.0,126.695,126.8578,126.3694,126.4173,26363.0
2023-05-26 11:30:00,132.0,132.26,131.94,132.02,13873.0,126.4077,126.6567,126.3503,126.4269,13873.0
2023-05-26 12:00:00,132.0,133.08,132.0,133.03,12994.0,126.4077,127.442,126.4077,127.3941,12994.0
2023-05-26 12:30:00,133.05,133.17,132.89,132.96,16039.0,127.4133,127.5282,127.26,127.3271,16039.0
2023-05-26 13:00:00,133.01,133.06,132.7,132.77,26758.0,127.375,127.4228,127.0781,127.1451,26758.0
2023-05-26 13:30:00,132.78,132.97,132.53,132.75,16238.0,127.1547,127.3367,126.9153,127.126,16238.0
2023-05-26 14:00:00,132.76,132.91,132.57,132.87,17201.0,127.1356,127.2792,126.9536,127.2409,17201.0
2023-05-26 14:30:00,132.88,133.08,132.83,132.93,18682.0,127.2505,127.442,127.2026,127.2983,18682.0
2023-05-26 15:00:00,132.95,133.14,132.86,132.87,14614.0,127.3175,127.4995,127.2313,127.2409,14614.0
2023-05-26 15:30:00,132.88,133.26,132.88,133.16,68929.0,127.2505,127.6144,127.2505,127.5186,68929.0
2023-05-30 09:30:00,133.69,134.1,132.93,133.34,93952.0,128.0262,128.4188,127.2983,127.691,93952.0
2023-05-30 10:00:00,133.49,133.8,132.63,132.76,53418.0,127.8346,128.1315,127.0111,127.1356,53418.0
2023-05-30 10:30:00,132.66,132.95,132.49,132.59,28191.0,127.0398,127.3175,126.877,126.9728,28191.0
2023-05-30 11:00:00,132.58,132.8,132.17,132.37,28792.0,126.9632,127.1739,126.5705,126.7621,28792.0
2023-05-30 11:30:00,132.45,132.73,132.35,132.68,34067.0,126.8387,127.1068,126.7429,127.0589,34067.0
2023-05-30 12:00:00,132.72,132.76,132.42,132.62,13774.0,127.0972,127.1356,126.81,127.0015,13774.0
2023-05-30 12:30:00,132.6,132.75,132.32,132.68,20021.0,126.9823,127.126,126.7142,127.0589,20021.0
2023-05-30 13:00:00,132.7,132.7,132.38,132.44,44496.0,127.0781,127.0781,126.7717,126.8291,44496.0
2023-05-30 13:30:00,132.39,132.54,132.25,132.36,58565.0,126.7812,126.9249,126.6472,126.7525,58565.0
2023-05-30 14:00:00,132.36,132.77,132.27,132.75,86116.0,126.7525,127.1451,126.6663,127.126,86116.0
2023-05-30 14:30:00,132.75,132.97,132.66,132.66,169083.0,127.126,127.3367,127.0398,127.0398,169083.0
2023-05-30 15:00:00,132.65,132.89,132.57,132.84,67494.0,127.0302,127.26,126.9536,127.2122,67494.0
2023-05-30 15:30:00,132.87,133.09,132.64,132.86,181737.0,127.2409,127.4516,127.0206,127.2313,181737.0
2023-05-31 09:30:00,132.02,133.17,131.6,131.87,422054.0,126.4269,127.5282,126.0247,126.2833,422054.0
2023-05-31 10:00:00,131.91,131.91,130.77,130.81,80663.0,126.3216,126.3216,125.2299,125.2682,80663.0
2023-05-31 10:30:00,130.77,130.8,130.41,130.52,72089.0,125.2299,125.2586,124.8851,124.9905,72089.0
2023-05-31 11:00:00,130.53,130.74,130.22,130.22,257450.0,125.0,125.2011,124.7032,124.7032,257450.0
2023-05-31 11:30:00,130.22,130.39,130.1,130.27,103597.0,124.7032,124.866,124.5882,124.751,103597.0
2023-05-31 12:00:00,130.29,130.51,130.14,130.35,116737.0,124.7702,124.9809,124.6265,124.8277,116737.0
2023-05-31 12:30:00,130.37,130.77,130.29,130.42,122145.0,124.8468,125.2299,124.7702,124.8947,122145.0
2023-05-31 13:00:00,130.43,130.76,130.36,130.76,54730.0,124.9043,125.2203,124.8372,125.2203,54730.0
2023-05-31 13:30:00,130.79,131.08,130.69,130.99,76882.0,125.249,125.5267,125.1532,125.4405,76882.0
2023-05-31 14:00:00,130.99,131.21,130.94,131.19,62372.0,125.4405,125.6512,125.3927,125.6321,62372.0
2023-05-31 14:30:00,131.21,131.29,130.84,130.97,55682.0,125.6512,125.7278,125.2969,125.4214,55682.0
2023-05-31 15:00:00,131.0,131.04,130.81,130.96,29542.0,125.4501,125.4884,125.2682,125.4118,29542.0
2023-05-31 15:30:00,130.91,131.42,130.89,131.12,239290.0,125.3639,125.8523,125.3448,125.565,239290.0
2023-06-01 09:30:00,131.35,131.45,130.46,130.54,299986.0,125.7853,125.8811,124.933,125.0096,299986.0
2023-06-01 10:00:00,130.58,131.52,130.51,131.44,67928.0,125.0479,125.9481,124.9809,125.8715,67928.0
2023-06-01 10:30:00,131.33,132.36,131.28,132.14,19210.0,125.7661,126.7525,125.7183,126.5418,19210.0
2023-06-01 11:00:00,132.18,132.8,132.01,132.67,198277.0,126.5801,127.1739,126.4173,127.0494,198277.0
2023-06-01 11:30:00,132.69,133.08,132.63,132.9,88298.0,127.0685,127.442,127.0111,127.2696,88298.0
2023-06-01 12:00:00,132.87,133.06,132.79,133.0,36006.0,127.2409,127.4228,127.1643,127.3654,36006.0
2023-06-01 12:30:00,132.99,133.01,132.66,132.8,13485.0,127.3558,127.375,127.0398,127.1739,13485.0
2023-06-01 13:00:00,132.83,132.88,132.57,132.72,31328.0,127.2026,127.2505,126.9536,127.0972,31328.0
2023-06-01 13:30:00,132.72,132.9,132.63,132.87,15734.0,127.0972,127.2696,127.0111,127.2409,15734.0
2023-06-01 14:00:00,132.89,132.96,132.74,132.77,35792.0,127.26,127.3271,127.1164,127.1451,35792.0
2023-06-01 14:30:00,132.78,132.81,132.64,132.75,43059.0,127.1547,127.1834,127.0206,127.126,43059.0
2023-06-01 15:00:00,132.78,132.91,132.6,132.6,36197.0,127.1547,127.2792,126.9823,126.9823,36197.0
2023-06-01 15:30:00,132.67,132.7,132.29,132.43,150870.0,127.0494,127.0781,126.6855,126.8195,150870.0
2023-06-02 09:30:00,134.22,135.09,134.22,134.31,306929.0,128.5337,129.3668,128.5337,128.6199,306929.0
2023-06-02 10:00:00,134.32,135.34,134.15,135.28,36444.0,128.6295,129.6062,128.4667,129.5488,36444.0
2023-06-02 10:30:00,135.32,135.86,135.13,135.86,96999.0,129.5871,130.1042,129.4051,130.1042,96999.0
2023-06-02 11:00:00,135.88,136.4,135.88,136.28,103879.0,130.1234,130.6213,130.1234,130.5064,103879.0
2023-06-02 11:30:00,136.29,136.34,135.82,136.18,34265.0,130.516,130.5639,130.0659,130.4107,34265.0
2023-06-02 12:00:00,136.26,136.56,136.11,136.55,266798.0,130.4873,130.7746,130.3436,130.765,266798.0
2023-06-02 12:30:00,136.55,136.8,136.47,136.68,98776.0,130.765,131.0044,130.6884,130.8895,98776.0
2023-06-02 13:00:00,136.7,137.27,136.63,137.27,205886.0,130.9086,131.4545,130.8416,131.4545,205886.0
2023-06-02 13:30:00,137.28,137.54,137.1,137.42,61940.0,131.4641,131.713,131.2917,131.5981,61940.0
2023-06-02 14:00:00,137.43,137.47,137.05,137.22,75066.0,131.6077,131.646,131.2438,131.4066,75066.0
2023-06-02 14:30:00,137.2,137.47,137.2,137.46,146481.0,131.3874,131.646,131.3874,131.6364,146481.0
2023-06-02 15:00:00,137.46,137.75,137.46,137.68,41451.0,131.6364,131.9141,131.6364,131.8471,41451.0
2023-06-02 15:30:00,137.69,138.01,137.66,137.84,326318.0,131.8567,132.1631,131.828,132.0003,326318.0
2023-06-05 09:30:00,137.5,137.5,135.89,136.22,51007.0,131.6747,131.6747,130.1329,130.449,51007.0
2023-06-05 10:00:00,136.27,136.59,134.91,134.98,41700.0,130.4968,130.8033,129.1945,129.2615,41700.0
2023-06-05 10:30:00,134.91,135.78,134.89,135.44,61429.0,129.1945,130.0276,129.1753,129.702,61429.0
2023-06-05 11:00:00,135.51,135.99,135.49,135.99,26494.0,129.769,130.2287,129.7499,130.2287,26494.0
2023-06-05 11:30:00,135.89,136.26,135.76,136.07,34034.0,130.1329,130.4873,130.0085,130.3053,34034.0
2023-06-05 12:00:00,136.09,136.46,135.91,136.44,19949.0,130.3245,130.6788,130.1521,130.6596,19949.0
2023-06-05 12:30:00,136.45,136.57,136.28,136.52,57640.0,130.6692,130.7841,130.5064,130.7363,57640.0
2023-06-05 13:00:00,136.52,136.53,136.01,136.16,25382.0,130.7363,130.7458,130.2479,130.3915,25382.0
2023-06-05 13:30:00,136.06,136.35,135.79,136.25,232055.0,130.2957,130.5735,130.0372,130.4777,232055.0
2023-06-05 14:00:00,136.25,136.25,135.84,136.0,47430.0,130.4777,130.4777,130.0851,130.2383,47430.0
2023-06-05 14:30:00,136.05,136.05,135.36,135.75,38236.0,130.2862,130.2862,129.6254,129.9989,38236.0
2023-06-05 15:00:00,135.78,135.83,135.45,135.56,262320.0,130.0276,130.0755,129.7116,129.8169,262320.0
2023-06-05 15:30:00,135.55,135.86,135.45,135.58,207636.0,129.8074,130.1042,129.7116,129.8361,207636.0
2023-06-06 09:30:00,135.19,136.95,135.19,136.95,310675.0,129.4626,131.148,129.4626,131.148,310675.0
2023-06-06 10:00:00,136.9,138.36,136.9,138.33,33879.0,131.1002,132.4983,131.1002,132.4696,33879.0
2023-06-06 10:30:00,138.44,139.21,138.34,139.19,53892.0,132.5749,133.3123,132.4792,133.2931,53892.0
2023-06-06 11:00:00,139.29,139.96,139.2,139.54,69438.0,133.3889,134.0305,133.3027,133.6283,69438.0
2023-06-06 11:30:00,139.55,140.37,139.54,140.21,259497.0,133.6379,134.4232,133.6283,134.2699,259497.0
2023-06-06 12:00:00,140.18,140.35,139.84,139.86,64946.0,134.2412,134.404,133.9156,133.9348,64946.0
2023-06-06 12:30:00,139.85,139.94,139.41,139.48,44359.0,133.9252,134.0114,133.5038,133.5709,44359.0
2023-06-06 13:00:00,139.5,139.77,139.08,139.3,24497.0,133.59,133.8486,133.1878,133.3985,24497.0
2023-06-06 13:30:00,139.31,139.43,139.16,139.29,106287.0,133.4081,133.523,133.2644,133.3889,106287.0
2023-06-06 14:00:00,139.25,139.56,139.03,139.56,28221.0,133.3506,133.6475,133.1399,133.6475,28221.0
2023-06-06 14:30:00,139.55,139.74,139.48,139.73,21502.0,133.6379,133.8198,133.5709,133.8103,21502.0
2023-06-06 15:00:00,139.74,139.88,139.63,139.86,167239.0,133.8198,133.9539,133.7145,133.9348,167239.0
2023-06-06 15:30:00,139.88,140.09,139.66,139.69,419844.0,133.9539,134.155,133.7432,133.772,419844.0
2023-06-07 09:30:00,140.07,141.89,140.07,141.88,163686.0,134.7276,136.4782,134.7276,136.4686,163686.0
2023-06-07 10:00:00,141.96,142.07,141.23,141.43,173982.0,136.5455,136.6513,135.8433,136.0357,173982.0
2023-06-07 10:30:00,141.43,141.79,140.97,141.68,99600.0,136.0357,136.382,135.5933,136.2762,99600.0
2023-06-07 11:00:00,141.71,142.11,141.63,142.11,32886.0,136.305,136.6898,136.2281,136.6898,32886.0
2023-06-07 11:30:00,142.11,142.37,141.43,141.44,30139.0,136.6898,136.9399,136.0357,136.0453,30139.0
2023-06-07 12:00:00,141.47,141.94,141.47,141.85,25115.0,136.0742,136.5263,136.0742,136.4397,25115.0
2023-06-07 12:30:00,141.85,142.29,141.81,142.05,31997.0,136.4397,136.8629,136.4012,136.6321,31997.0
2023-06-07 13:00:00,142.03,142.12,141.76,141.96,107973.0,136.6128,136.6994,136.3531,136.5455,107973.0
2023-06-07 13:30:00,141.91,142.01,141.48,141.95,400622.0,136.4974,136.5936,136.0838,136.5359,400622.0
2023-06-07 14:00:00,141.94,142.47,141.93,142.42,43579.0,136.5263,137.0361,136.5166,136.988,43579.0
2023-06-07 14:30:00,142.44,142.65,142.25,142.64,20861.0,137.0072,137.2092,136.8244,137.1996,20861.0
2023-06-07 15:00:00,142.65,142.84,142.57,142.66,41935.0,137.2092,137.3919,137.1322,137.2188,41935.0
2023-06-07 15:30:00,142.64,142.8,142.29,142.31,237768.0,137.1996,137.3535,136.8629,136.8822,237768.0
2023-06-08 09:30:00,142.05,142.38,140.36,140.75,73113.0,136.6321,136.9495,135.0065,135.3817,73113.0
2023-06-08 10:00:00,140.75,140.99,140.51,140.72,35327.0,135.3817,135.6125,135.1508,135.3528,35327.0
2023-06-08 10:30:00,140.86,140.86,140.47,140.48,29282.0,135.4875,135.4875,135.1123,135.122,29282.0
2023-06-08 11:00:00,140.62,140.96,140.17,140.96,37660.0,135.2566,135.5836,134.8238,135.5836,37660.0
2023-06-08 11:30:00,141.01,141.09,140.72,140.72,24971.0,135.6317,135.7087,135.3528,135.3528,24971.0
2023-06-08 12:00:00,140.69,141.15,140.63,141.14,24635.0,135.3239,135.7664,135.2662,135.7568,24635.0
2023-06-08 12:30:00,141.13,141.2,140.96,141.07,18277.0,135.7472,135.8145,135.5836,135.6894,18277.0
2023-06-08 13:00:00,141.05,141.6,140.98,141.56,258074.0,135.6702,136.1992,135.6029,136.1608,258074.0
2023-06-08 13:30:00,141.6,141.63,141.16,141.4,41941.0,136.1992,136.2281,135.776,136.0069,41941.0
2023-06-08 14:00:00,141.42,141.51,141.19,141.51,12573.0,136.0261,136.1127,135.8049,136.1127,12573.0
2023-06-08 14:30:00,141.59,141.82,141.52,141.65,55507.0,136.1896,136.4108,136.1223,136.2473,55507.0
2023-06-08 15:00:00,141.7,141.7,141.36,141.47,31085.0,136.2954,136.2954,135.9684,136.0742,31085.0
2023-06-08 15:30:00,141.45,141.57,141.24,141.36,107323.0,136.055,136.1704,135.853,135.9684,107323.0
2023-06-09 09:30:00,141.26,141.26,140.39,140.52,31796.0,135.8722,135.8722,135.0354,135.1604,31796.0
2023-06-09 10:00:00,140.62,141.18,140.62,141.14,21951.0,135.2566,135.7953,135.2566,135.7568,21951.0
2023-06-09 10:30:00,141.2,141.27,140.77,140.84,45552.0,135.8145,135.8818,135.4009,135.4682,45552.0
2023-06-09 11:00:00,140.91,140.95,139.95,140.09,172907.0,135.5356,135.574,134.6122,134.7468,172907.0
2023-06-09 11:30:00,140.08,140.38,139.84,140.09,549151.0,134.7372,135.0258,134.5064,134.7468,549151.0
2023-06-09 12:00:00,140.09,140.23,139.95,140.14,28186.0,134.7468,134.8815,134.6122,134.7949,28186.0
2023-06-09 12:30:00,140.16,140.24,139.9,140.2,16757.0,134.8142,134.8911,134.5641,134.8526,16757.0
2023-06-09 13:00:00,140.18,140.27,140.05,140.15,23937.0,134.8334,134.92,134.7084,134.8045,23937.0
2023-06-09 13:30:00,140.14,140.22,139.96,140.12,62039.0,134.7949,134.8719,134.6218,134.7757,62039.0
2023-06-09 14:00:00,140.15,140.26,140.04,140.07,66315.0,134.8045,134.9103,134.6987,134.7276,66315.0
2023-06-09 14:30:00,140.08,140.11,139.84,140.05,17661.0,134.7372,134.7661,134.5064,134.7084,17661.0
2023-06-09 15:00:00,140.05,140.26,139.89,139.98,99551.0,134.7084,134.9103,134.5545,134.641,99551.0
2023-06-09 15:30:00,139.98,140.17,139.69,140.17,283022.0,134.641,134.8238,134.3621,134.8238,283022.0
2023-06-12 09:30:00,140.29,141.11,139.46,141.11,27888.0,134.9392,135.7279,134.1409,135.7279,27888.0
2023-06-12 10:00:00,141.15,141.5,140.6,140.91,38717.0,135.7664,136.103,135.2374,135.5356,38717.0
2023-06-12 10:30:00,140.9,140.9,140.18,140.63,73548.0,135.5259,135.5259,134.8334,135.2662,73548.0
2023-06-12 11:00:00,140.83,141.16,140.42,140.42,43596.0,135.4586,135.776,135.0642,135.0642,43596.0
2023-06-12 11:30:00,140.43,140.44,139.98,140.17,25627.0,135.0739,135.0835,134.641,134.8238,25627.0
2023-06-12 12:00:00,140.14,140.53,140.14,140.4,12857.0,134.7949,135.17,134.7949,135.045,12857.0
2023-06-12 12:30:00,140.4,140.54,140.28,140.37,12821.0,135.045,135.1797,134.9296,135.0161,12821.0
2023-06-12 13:00:00,140.42,140.42,139.96,139.96,16458.0,135.0642,135.0642,134.6218,134.6218,16458.0
2023-06-12 13:30:00,139.97,140.17,139.77,140.17,35772.0,134.6314,134.8238,134.439,134.8238,35772.0
2023-06-12 14:00:00,140.2,140.35,140.06,140.25,8532.0,134.8526,134.9969,134.718,134.9007,8532.0
2023-06-12 14:30:00,140.27,140.5,140.21,140.37,25647.0,134.92,135.1412,134.8622,135.0161,25647.0
2023-06-12 15:00:00,140.37,140.86,140.37,140.68,20304.0,135.0161,135.4875,135.0161,135.3143,20304.0
2023-06-12 15:30:00,140.69,140.74,140.29,140.49,103744.0,135.3239,135.372,134.9392,135.1316,103744.0
2023-06-13 09:30:00,141.07,142.41,140.73,141.79,357979.0,135.6894,136.9783,135.3624,136.382,357979.0
2023-06-13 10:00:00,141.84,143.05,141.77,143.05,41988.0,136.4301,137.5939,136.3627,137.5939,41988.0
2023-06-13 10:30:00,143.06,143.07,142.1,142.11,32258.0,137.6035,137.6132,136.6802,136.6898,32258.0
2023-06-13 11:00:00,142.15,142.23,141.72,142.18,52233.0,136.7283,136.8052,136.3147,136.7571,52233.0
2023-06-13 11:30:00,142.23,142.28,141.79,141.92,18695.0,136.8052,136.8533,136.382,136.507,18695.0
2023-06-13 12:00:00,141.86,142.31,141.76,142.3,117566.0,136.4493,136.8822,136.3531,136.8725,117566.0
2023-06-13 12:30:00,142.3,142.43,142.26,142.37,32000.0,136.8725,136.9976,136.8341,136.9399,32000.0
2023-06-13 13:00:00,142.38,142.44,142.22,142.38,25628.0,136.9495,137.0072,136.7956,136.9495,25628.0
2023-06-13 13:30:00,142.36,142.44,142.25,142.38,44022.0,136.9302,137.0072,136.8244,136.9495,44022.0
2023-06-13 14:00:00,142.35,142.46,142.0,142.05,59283.0,136.9206,137.0264,136.584,136.6321,59283.0
2023-06-13 14:30:00,141.99,142.28,141.85,142.24,34837.0,136.5744,136.8533,136.4397,136.8148,34837.0
2023-06-13 15:00:00,142.3,142.48,142.28,142.35,49753.0,136.8725,137.0457,136.8533,136.9206,49753.0
2023-06-13 15:30:00,142.36,142.5,142.03,142.03,178865.0,136.9302,137.0649,136.6128,136.6128,178865.0
2023-06-14 09:30:00,142.38,143.23,142.13,142.42,51347.0,136.9495,137.7671,136.709,136.988,51347.0
2023-06-14 10:00:00,142.42,142.59,142.0,142.08,54669.0,136.988,137.1515,136.584,136.6609,54669.0
2023-06-14 10:30:00,142.04,142.37,141.79,142.1,240108.0,136.6225,136.9399,136.382,136.6802,240108.0
2023-06-14 11:00:00,142.11,142.52,142.04,142.32,53483.0,136.6898,137.0841,136.6225,136.8918,53483.0
2023-06-14 11:30:00,142.36,142.45,142.14,142.15,11078.0,136.9302,137.0168,136.7186,136.7283,11078.0
2023-06-14 12:00:00,142.2,142.21,141.8,141.98,23366.0,136.7763,136.786,136.3916,136.5647,23366.0
2023-06-14 12:30:00,142.0,142.0,141.75,141.86,14969.0,136.584,136.584,136.3435,136.4493,14969.0
2023-06-14 13:00:00,141.81,141.84,141.27,141.42,207190.0,136.4012,136.4301,135.8818,136.0261,207190.0
2023-06-14 13:30:00,141.4,141.56,141.26,141.41,117702.0,136.0069,136.1608,135.8722,136.0165,117702.0
2023-06-14 14:00:00,141.19,141.2,139.69,139.88,58468.0,135.8049,135.8145,134.3621,134.5448,58468.0
2023-06-14 14:30:00,139.81,141.02,139.71,140.74,50253.0,134.4775,135.6414,134.3813,135.372,50253.0
2023-06-14 15:00:00,140.83,141.41,140.33,140.84,145624.0,135.4586,136.0165,134.9777,135.4682,145624.0
2023-06-14 15:30:00,140.73,140.95,139.91,140.54,201738.0,135.3624,135.574,134.5737,135.1797,201738.0
2023-06-15 09:30:00,139.85,140.68,139.68,140.66,48534.0,134.516,135.3143,134.3525,135.2951,48534.0
2023-06-15 10:00:00,140.69,141.13,140.46,140.61,340591.0,135.3239,135.7472,135.1027,135.247,340591.0
2023-06-15 10:30:00,140.53,140.55,139.91,140.07,124661.0,135.17,135.1893,134.5737,134.7276,124661.0
2023-06-15 11:00:00,140.13,140.78,139.93,140.74,245660.0,134.7853,135.4105,134.5929,135.372,245660.0
2023-06-15 11:30:00,140.86,141.0,140.58,140.64,151740.0,135.4875,135.6221,135.2181,135.2758,151740.0
2023-06-15 12:00:00,140.67,140.71,140.45,140.52,21980.0,135.3047,135.3432,135.0931,135.1604,21980.0
2023-06-15 12:30:00,140.6,140.63,140.44,140.61,13235.0,135.2374,135.2662,135.0835,135.247,13235.0
2023-06-15 13:00:00,140.61,140.62,140.26,140.41,19536.0,135.247,135.2566,134.9103,135.0546,19536.0
2023-06-15 13:30:00,140.43,141.1,140.43,141.02,136337.0,135.0739,135.7183,135.0739,135.6414,136337.0
2023-06-15 14:00:00,141.03,141.11,140.76,140.97,35536.0,135.651,135.7279,135.3913,135.5933,35536.0
2023-06-15 14:30:00,140.99,141.59,140.99,141.5,139826.0,135.6125,136.1896,135.6125,136.103,139826.0
2023-06-15 15:00:00,141.53,141.61,141.17,141.28,63954.0,136.1319,136.2089,135.7856,135.8914,63954.0
2023-06-15 15:30:00,141.3,141.7,141.18,141.63,260640.0,135.9107,136.2954,135.7953,136.2281,260640.0
2023-06-16 09:30:00,142.76,142.76,140.75,140.9,130644.0,137.315,137.315,135.3817,135.5259,130644.0
2023-06-16 10:00:00,140.94,141.52,140.85,141.01,31561.0,135.5644,136.1223,135.4778,135.6317,31561.0
2023-06-16 10:30:00,141.0,141.11,140.27,140.38,314280.0,135.6221,135.7279,134.92,135.0258,314280.0
2023-06-16 11:00:00,140.35,140.51,139.94,140.15,78207.0,134.9969,135.1508,134.6025,134.8045,78207.0
2023-06-16 11:30:00,140.16,140.35,139.74,140.13,457163.0,134.8142,134.9969,134.4102,134.7853,457163.0
2023-06-16 12:00:00,140.19,140.52,140.01,140.45,44411.0,134.843,135.1604,134.6699,135.0931,44411.0
2023-06-16 12:30:00,140.44,140.73,140.44,140.67,47560.0,135.0835,135.3624,135.0835,135.3047,47560.0
2023-06-16 13:00:00,140.69,140.73,140.23,140.26,52329.0,135.3239,135.3624,134.8815,134.9103,52329.0
2023-06-16 13:30:00,140.25,140.31,140.07,140.31,45105.0,134.9007,134.9584,134.7276,134.9584,45105.0
2023-06-16 14:00:00,140.27,140.27,140.1,140.22,65761.0,134.92,134.92,134.7564,134.8719,65761.0
2023-06-16 14:30:00,140.2,140.22,140.0,140.15,55558.0,134.8526,134.8719,134.6603,134.8045,55558.0
2023-06-16 15:00:00,140.16,140.23,139.92,140.07,59227.0,134.8142,134.8815,134.5833,134.7276,59227.0
2023-06-16 15:30:00,140.07,140.63,140.06,140.55,261521.0,134.7276,135.2662,134.718,135.1893,261521.0
2023-06-20 09:30:00,140.34,140.44,139.28,139.52,457656.0,134.9873,135.0835,133.9677,134.1986,457656.0
2023-06-20 10:00:00,139.52,139.8,138.77,138.86,231821.0,134.1986,134.4679,133.4772,133.5637,231821.0
2023-06-20 10:30:00,138.9,139.37,138.89,139.35,114512.0,133.6022,134.0543,133.5926,134.0351,114512.0
2023-06-20 11:00:00,139.37,139.51,139.14,139.14,23344.0,134.0543,134.1889,133.8331,133.8331,23344.0
2023-06-20 11:30:00,139.14,139.6,139.14,139.49,14217.0,133.8331,134.2755,133.8331,134.1697,14217.0
2023-06-20 12:00:00,139.37,139.69,139.19,139.56,18575.0,134.0543,134.3621,133.8812,134.237,18575.0
2023-06-20 12:30:00,139.58,139.81,139.45,139.79,30625.0,134.2563,134.4775,134.1312,134.4583,30625.0
2023-06-20 13:00:00,139.82,139.92,139.68,139.75,16546.0,134.4871,134.5833,134.3525,134.4198,16546.0
2023-06-20 13:30:00,139.75,139.83,139.66,139.7,16076.0,134.4198,134.4967,134.3332,134.3717,16076.0
2023-06-20 14:00:00,139.68,139.74,139.56,139.62,18530.0,134.3525,134.4102,134.237,134.2948,18530.0
2023-06-20 14:30:00,139.62,139.71,139.42,139.67,22166.0,134.2948,134.3813,134.1024,134.3428,22166.0
2023-06-20 15:00:00,139.73,139.87,139.62,139.85,53908.0,134.4006,134.5352,134.2948,134.516,53908.0
2023-06-20 15:30:00,139.88,139.95,139.63,139.68,311681.0,134.5448,134.6122,134.3044,134.3525,311681.0
2023-06-21 09:30:00,139.14,139.28,138.3,138.99,329204.0,133.8331,133.9677,133.0251,133.6888,329204.0
2023-06-21 10:00:00,139.06,139.52,138.73,139.42,350475.0,133.7561,134.1986,133.4387,134.1024,350475.0
2023-06-21 10:30:00,139.43,139.57,138.83,139.36,88931.0,134.112,134.2467,133.5349,134.0447,88931.0
2023-06-21 11:00:00,139.39,139.59,139.0,139.36,52787.0,134.0735,134.2659,133.6984,134.0447,52787.0
2023-06-21 11:30:00,139.36,139.51,139.15,139.36,65567.0,134.0447,134.1889,133.8427,134.0447,65567.0
2023-06-21 12:00:00,139.36,139.55,139.31,139.53,42444.0,134.0447,134.2274,133.9966,134.2082,42444.0
2023-06-21 12:30:00,139.55,139.7,139.05,139.09,181822.0,134.2274,134.3717,133.7465,133.785,181822.0
2023-06-21 13:00:00,139.09,139.26,138.97,139.16,59354.0,133.785,133.9485,133.6695,133.8523,59354.0
2023-06-21 13:30:00,139.15,139.63,139.15,139.6,32402.0,133.8427,134.3044,133.8427,134.2755,32402.0
2023-06-21 14:00:00,139.61,140.01,139.58,140.0,41874.0,134.2851,134.6699,134.2563,134.6603,41874.0
2023-06-21 14:30:00,140.02,140.08,139.8,139.82,33958.0,134.6795,134.7372,134.4679,134.4871,33958.0
2023-06-21 15:00:00,139.8,139.82,139.52,139.52,157746.0,134.4679,134.4871,134.1986,134.1986,157746.0
2023-06-21 15:30:00,139.53,139.56,139.11,139.18,224357.0,134.2082,134.237,133.8042,133.8715,224357.0
2023-06-22 09:30:00,138.93,138.93,137.23,137.57,95749.0,133.6311,133.6311,131.9959,132.3229,95749.0
2023-06-22 10:00:00,137.53,138.17,137.38,138.12,576845.0,132.2845,132.9001,132.1402,132.852,576845.0
2023-06-22 10:30:00,138.13,138.15,137.4,137.51,52293.0,132.8616,132.8808,132.1594,132.2652,52293.0
2023-06-22 11:00:00,137.51,137.59,137.02,137.4,42677.0,132.2652,132.3422,131.7939,132.1594,42677.0
2023-06-22 11:30:00,137.41,137.76,137.35,137.68,45014.0,132.169,132.5057,132.1113,132.4287,45014.0
2023-06-22 12:00:00,137.78,137.78,137.48,137.72,60552.0,132.5249,132.5249,132.2364,132.4672,60552.0
2023-06-22 12:30:00,137.73,137.89,137.54,137.65,35732.0,132.4768,132.6307,132.2941,132.3999,35732.0
2023-06-22 13:00:00,137.63,137.84,137.45,137.74,49532.0,132.3807,132.5826,132.2075,132.4865,49532.0
2023-06-22 13:30:00,137.77,137.85,137.67,137.8,29878.0,132.5153,132.5923,132.4191,132.5442,29878.0
2023-06-22 14:00:00,137.8,137.98,137.66,137.98,20010.0,132.5442,132.7173,132.4095,132.7173,20010.0
2023-06-22 14:30:00,137.97,138.11,137.91,138.03,26291.0,132.7077,132.8423,132.65,132.7654,26291.0
2023-06-22 15:00:00,138.03,138.08,137.58,137.58,55458.0,132.7654,132.8135,132.3326,132.3326,55458.0
2023-06-22 15:30:00,137.57,137.67,137.43,137.66,393398.0,132.3229,132.4191,132.1883,132.4095,393398.0
2023-06-23 09:30:00,136.07,136.97,135.85,136.87,128333.0,130.8802,131.7458,130.6685,131.6496,128333.0
2023-06-23 10:00:00,136.95,137.07,136.46,136.54,48344.0,131.7266,131.842,131.2553,131.3322,48344.0
2023-06-23 10:30:00,136.67,136.88,136.13,136.45,71615.0,131.4573,131.6593,130.9379,131.2457,71615.0
2023-06-23 11:00:00,136.46,136.55,135.91,136.02,109699.0,131.2553,131.3418,130.7263,130.8321,109699.0
2023-06-23 11:30:00,136.01,136.24,135.86,136.01,53158.0,130.8224,131.0437,130.6782,130.8224,53158.0
2023-06-23 12:00:00,136.02,136.29,135.99,136.28,47730.0,130.8321,131.0918,130.8032,131.0821,47730.0
2023-06-23 12:30:00,136.27,136.43,136.0,136.17,53525.0,131.0725,131.2264,130.8128,130.9763,53525.0
2023-06-23 13:00:00,136.16,136.26,136.03,136.26,51577.0,130.9667,131.0629,130.8417,131.0629,51577.0
2023-06-23 13:30:00,136.28,136.41,136.27,136.35,22050.0,131.0821,131.2072,131.0725,131.1495,22050.0
2023-06-23 14:00:00,136.32,136.32,135.85,135.85,30295.0,131.1206,131.1206,130.6685,130.6685,30295.0
2023-06-23 14:30:00,135.84,135.84,135.3,135.3,75696.0,130.6589,130.6589,130.1395,130.1395,75696.0
2023-06-23 15:00:00,135.25,135.35,135.04,135.19,83955.0,130.0914,130.1876,129.8894,130.0337,83955.0
2023-06-23 15:30:00,135.19,135.74,135.1,135.68,137007.0,130.0337,130.5627,129.9471,130.505,137007.0
2023-06-26 09:30:00,135.79,137.57,135.79,137.08,332465.0,130.6108,132.3229,130.6108,131.8516,332465.0
2023-06-26 10:00:00,137.08,137.08,136.42,136.65,124029.0,131.8516,131.8516,131.2168,131.438,124029.0
2023-06-26 10:30:00,136.65,136.65,136.06,136.64,157957.0,131.438,131.438,130.8705,131.4284,157957.0
2023-06-26 11:00:00,136.65,136.78,136.36,136.56,33354.0,131.438,131.5631,131.1591,131.3515,33354.0
2023-06-26 11:30:00,136.56,137.17,136.47,137.15,111485.0,131.3515,131.9382,131.2649,131.919,111485.0
2023-06-26 12:00:00,137.15,137.19,136.58,136.62,135143.0,131.919,131.9574,131.3707,131.4092,135143.0
2023-06-26 12:30:00,136.61,136.75,136.3,136.75,34950.0,131.3996,131.5342,131.1014,131.5342,34950.0
2023-06-26 13:00:00,136.79,137.01,136.77,136.96,27914.0,131.5727,131.7843,131.5535,131.7362,27914.0
2023-06-26 13:30:00,137.0,137.26,136.88,137.13,21300.0,131.7747,132.0248,131.6593,131.8997,21300.0
2023-06-26 14:00:00,137.01,137.15,136.95,137.09,13661.0,131.7843,131.919,131.7266,131.8612,13661.0
2023-06-26 14:30:00,137.08,137.3,137.08,137.3,24004.0,131.8516,132.0632,131.8516,132.0632,24004.0
2023-06-26 15:00:00,137.33,137.42,137.17,137.28,164039.0,132.0921,132.1787,131.9382,132.044,164039.0
2023-06-26 15:30:00,137.28,137.36,136.3,136.35,195659.0,132.044,132.121,131.1014,131.1495,195659.0
2023-06-27 09:30:00,136.71,136.74,135.89,136.49,421484.0,131.4957,131.5246,130.707,131.2841,421484.0
2023-06-27 10:00:00,136.56,137.31,136.41,137.2,165841.0,131.3515,132.0729,131.2072,131.9671,165841.0
2023-06-27 10:30:00,137.3,138.12,137.29,138.12,245837.0,132.0632,132.852,132.0536,132.852,245837.0
2023-06-27 11:00:00,138.12,138.2,137.83,138.05,81944.0,132.852,132.9289,132.573,132.7846,81944.0
2023-06-27 11:30:00,138.05,138.15,137.89,138.0,52486.0,132.7846,132.8808,132.6307,132.7365,52486.0
2023-06-27 12:00:00,137.99,138.33,137.98,138.21,111754.0,132.7269,133.054,132.7173,132.9385,111754.0
2023-06-27 12:30:00,138.24,138.72,138.18,138.51,40847.0,132.9674,133.4291,132.9097,133.2271,40847.0
2023-06-27 13:00:00,138.47,138.85,138.34,138.74,32640.0,133.1886,133.5541,133.0636,133.4483,32640.0
2023-06-27 13:30:00,138.75,138.92,138.71,138.72,186899.0,133.4579,133.6215,133.4195,133.4291,186899.0
2023-06-27 14:00:00,138.72,138.78,138.58,138.68,40353.0,133.4291,133.4868,133.2944,133.3906,40353.0
2023-06-27 14:30:00,138.71,138.77,138.48,138.5,54169.0,133.4195,133.4772,133.1982,133.2175,54169.0
2023-06-27 15:00:00,138.5,138.67,138.35,138.66,68164.0,133.2175,133.381,133.0732,133.3714,68164.0
2023-06-27 15:30:00,138.66,138.8,138.29,138.37,287315.0,133.3714,133.506,133.0155,133.0924,287315.0
2023-06-28 09:30:00,138.29,138.29,137.3,138.1,38526.0,133.0155,133.0155,132.0632,132.8327,38526.0
2023-06-28 10:00:00,138.14,138.26,137.75,137.88,224820.0,132.8712,132.9866,132.4961,132.6211,224820.0
2023-06-28 10:30:00,137.9,138.37,137.68,137.77,285379.0,132.6404,133.0924,132.4287,132.5153,285379.0
2023-06-28 11:00:00,137.8,138.27,137.7,138.26,140571.0,132.5442,132.9962,132.448,132.9866,140571.0
2023-06-28 11:30:00,138.28,138.62,138.21,138.44,22367.0,133.0059,133.3329,132.9385,133.1598,22367.0
2023-06-28 12:00:00,138.41,138.9,138.34,138.65,252036.0,133.1309,133.6022,133.0636,133.3617,252036.0
2023-06-28 12:30:00,138.65,138.76,138.02,138.17,156175.0,133.3617,133.4676,132.7558,132.9001,156175.0
2023-06-28 13:00:00,138.22,138.49,138.07,138.49,22439.0,132.9481,133.2079,132.8039,133.2079,22439.0
2023-06-28 13:30:00,138.53,138.53,138.32,138.42,23919.0,133.2463,133.2463,133.0443,133.1405,23919.0
2023-06-28 14:00:00,138.45,138.75,138.41,138.73,19572.0,133.1694,133.4579,133.1309,133.4387,19572.0
2023-06-28 14:30:00,138.68,138.75,138.49,138.53,36877.0,133.3906,133.4579,133.2079,133.2463,36877.0
2023-06-28 15:00:00,138.55,138.78,138.35,138.66,51667.0,133.2656,133.4868,133.0732,133.3714,51667.0
2023-06-28 15:30:00,138.63,138.85,138.61,138.79,109082.0,133.3425,133.5541,133.3233,133.4964,109082.0
2023-06-29 09:30:00,139.39,140.83,138.99,140.7,45106.0,134.0735,135.4586,133.6888,135.3336,45106.0
2023-06-29 10:00:00,140.75,141.08,140.6,140.96,43288.0,135.3817,135.6991,135.2374,135.5836,43288.0
2023-06-29 10:30:00,141.0,141.07,140.38,140.43,184721.0,135.6221,135.6894,135.0258,135.0739,184721.0
2023-06-29 11:00:00,140.42,140.75,140.23,140.36,87795.0,135.0642,135.3817,134.8815,135.0065,87795.0
2023-06-29 11:30:00,140.39,140.59,140.22,140.3,101946.0,135.0354,135.2278,134.8719,134.9488,101946.0
2023-06-29 12:00:00,140.31,140.92,140.31,140.78,132012.0,134.9584,135.5452,134.9584,135.4105,132012.0
2023-06-29 12:30:00,140.8,141.04,140.72,140.79,73348.0,135.4297,135.6606,135.3528,135.4201,73348.0
2023-06-29 13:00:00,140.77,140.89,140.46,140.88,23446.0,135.4009,135.5163,135.1027,135.5067,23446.0
2023-06-29 13:30:00,140.93,141.06,140.66,140.7,22282.0,135.5548,135.6798,135.2951,135.3336,22282.0
2023-06-29 14:00:00,140.67,140.76,140.31,140.76,22081.0,135.3047,135.3913,134.9584,135.3913,22081.0
2023-06-29 14:30:00,140.75,140.81,140.56,140.74,50651.0,135.3817,135.4394,135.1989,135.372,50651.0
2023-06-29 15:00:00,140.77,140.85,140.65,140.78,62910.0,135.4009,135.4778,135.2855,135.4105,62910.0
2023-06-29 15:30:00,140.78,140.9,140.69,140.76,84048.0,135.4105,135.5259,135.3239,135.3913,84048.0
2023-06-30 09:30:00,141.92,142.0,141.01,141.47,37361.0,136.507,136.584,135.6317,136.0742,37361.0
2023-06-30 10:00:00,141.52,141.78,141.12,141.47,58029.0,136.1223,136.3724,135.7375,136.0742,58029.0
2023-06-30 10:30:00,141.5,141.56,140.64,140.95,55149.0,136.103,136.1608,135.2758,135.574,55149.0
2023-06-30 11:00:00,140.95,141.11,140.77,140.88,720908.0,135.574,135.7279,135.4009,135.5067,720908.0
2023-06-30 11:30:00,140.88,141.2,140.75,141.07,145862.0,135.5067,135.8145,135.3817,135.6894,145862.0
2023-06-30 12:00:00,141.07,141.36,140.96,141.35,48270.0,135.6894,135.9684,135.5836,135.9588,48270.0
2023-06-30 12:30:00,141.36,141.63,141.36,141.46,38474.0,135.9684,136.2281,135.9684,136.0646,38474.0
2023-06-30 13:00:00,141.42,141.52,141.38,141.4,22362.0,136.0261,136.1223,135.9876,136.0069,22362.0
2023-06-30 13:30:00,141.41,141.47,141.28,141.32,34494.0,136.0165,136.0742,135.8914,135.9299,34494.0
2023-06-30 14:00:00,141.32,141.41,141.27,141.4,32475.0,135.9299,136.0165,135.8818,136.0069,32475.0
2023-06-30 14:30:00,141.42,141.51,141.28,141.33,23916.0,136.0261,136.1127,135.8914,135.9395,23916.0
2023-06-30 15:00:00,141.34,141.34,140.99,141.12,53042.0,135.9491,135.9491,135.6125,135.7375,53042.0
2023-06-30 15:30:00,141.13,141.14,140.78,140.79,110308.0,135.7472,135.7568,135.4105,135.4201,110308.0
2023-07-03 09:30:00,140.65,142.45,140.65,141.8,225362.0,135.2855,137.0168,135.2855,136.3916,225362.0
2023-07-03 10:00:00,141.83,142.33,141.73,142.16,212720.0,136.4205,136.9014,136.3243,136.7379,212720.0
2023-07-03 10:30:00,142.26,142.26,141.6,141.7,165237.0,136.8341,136.8341,136.1992,136.2954,165237.0
2023-07-03 11:00:00,141.72,142.03,141.53,141.74,75734.0,136.3147,136.6128,136.1319,136.3339,75734.0
2023-07-03 11:30:00,141.69,141.86,141.62,141.71,319755.0,136.2858,136.4493,136.2185,136.305,319755.0
2023-07-03 12:00:00,141.71,141.88,141.53,141.55,148127.0,136.305,136.4686,136.1319,136.1511,148127.0
2023-07-03 12:30:00,141.59,141.93,141.45,141.81,92322.0,136.1896,136.5166,136.055,136.4012,92322.0
2023-07-05 09:30:00,141.43,141.43,139.84,140.44,150418.0,136.0357,136.0357,134.5064,135.0835,150418.0
2023-07-05 10:00:00,140.44,141.0,140.35,140.39,52102.0,135.0835,135.6221,134.9969,135.0354,52102.0
2023-07-05 10:30:00,140.49,140.89,140.24,140.88,308016.0,135.1316,135.5163,134.8911,135.5067,308016.0
2023-07-05 11:00:00,140.9,141.16,140.59,141.08,203875.0,135.5259,135.776,135.2278,135.6991,203875.0
2023-07-05 11:30:00,141.09,141.41,140.99,141.14,72486.0,135.7087,136.0165,135.6125,135.7568,72486.0
2023-07-05 12:00:00,141.14,141.3,141.07,141.1,55660.0,135.7568,135.9107,135.6894,135.7183,55660.0
2023-07-05 12:30:00,141.09,141.12,140.83,140.9,124831.0,135.7087,135.7375,135.4586,135.5259,124831.0
2023-07-05 13:00:00,140.88,141.02,140.68,140.95,369252.0,135.5067,135.6414,135.3143,135.574,369252.0
2023-07-05 13:30:00,140.95,141.1,140.86,141.08,24258.0,135.574,135.7183,135.4875,135.6991,24258.0
2023-07-05 14:00:00,141.1,141.14,140.67,140.75,87548.0,135.7183,135.7568,135.3047,135.3817,87548.0
2023-07-05 14:30:00,140.78,141.1,140.78,141.09,32841.0,135.4105,135.7183,135.4105,135.7087,32841.0
2023-07-05 15:00:00,141.08,141.15,140.94,141.0,40879.0,135.6991,135.7664,135.5644,135.6221,40879.0
2023-07-05 15:30:00,140.99,140.99,140.29,140.33,125828.0,135.6125,135.6125,134.9392,134.9777,125828.0
2023-07-06 09:30:00,138.94,138.94,137.61,137.79,57420.0,133.6407,133.6407,132.3614,132.5346,57420.0
2023-07-06 10:00:00,137.74,137.88,136.68,136.69,75241.0,132.4865,132.6211,131.4669,131.4765,75241.0
2023-07-06 10:30:00,136.6,136.83,136.32,136.44,52459.0,131.3899,131.6112,131.1206,131.236,52459.0
2023-07-06 11:00:00,136.44,136.51,136.18,136.36,45670.0,131.236,131.3034,130.986,131.1591,45670.0
2023-07-06 11:30:00,136.35,136.8,136.35,136.8,41561.0,131.1495,131.5823,131.1495,131.5823,41561.0
2023-07-06 12:00:00,136.84,136.9,136.65,136.68,34377.0,131.6208,131.6785,131.438,131.4669,34377.0
2023-07-06 12:30:00,136.7,137.18,136.7,137.15,14881.0,131.4861,131.9478,131.4861,131.919,14881.0
2023-07-06 13:00:00,137.22,137.47,137.11,137.39,25038.0,131.9863,132.2268,131.8805,132.1498,25038.0
2023-07-06 13:30:00,137.39,137.62,137.35,137.56,18498.0,132.1498,132.371,132.1113,132.3133,18498.0
2023-07-06 14:00:00,137.57,137.59,137.39,137.47,17482.0,132.3229,132.3422,132.1498,132.2268,17482.0
2023-07-06 14:30:00,137.49,137.88,137.49,137.86,39138.0,132.246,132.6211,132.246,132.6019,39138.0
2023-07-06 15:00:00,137.87,137.87,137.6,137.69,25090.0,132.6115,132.6115,132.3518,132.4384,25090.0
2023-07-06 15:30:00,137.69,137.85,137.35,137.79,132350.0,132.4384,132.5923,132.1113,132.5346,132350.0
2023-07-07 09:30:00,137.87,139.32,137.84,139.06,101164.0,132.6115,134.0062,132.5826,133.7561,101164.0
2023-07-07 10:00:00,139.06,139.4,138.78,139.33,66751.0,133.7561,134.0831,133.4868,134.0158,66751.0
2023-07-07 10:30:00,139.32,139.88,139.15,139.8,57343.0,134.0062,134.5448,133.8427,134.4679,57343.0
2023-07-07 11:00:00,139.8,140.39,139.78,140.38,33831.0,134.4679,135.0354,134.4486,135.0258,33831.0
2023-07-07 11:30:00,140.42,140.52,139.97,140.06,45528.0,135.0642,135.1604,134.6314,134.718,45528.0
2023-07-07 12:00:00,140.08,140.33,139.94,140.29,31131.0,134.7372,134.9777,134.6025,134.9392,31131.0
2023-07-07 12:30:00,140.29,140.83,140.24,140.81,59820.0,134.9392,135.4586,134.8911,135.4394,59820.0
2023-07-07 13:00:00,140.81,140.95,140.74,140.94,156060.0,135.4394,135.574,135.372,135.5644,156060.0
2023-07-07 13:30:00,140.94,140.95,140.43,140.53,257909.0,135.5644,135.574,135.0739,135.17,257909.0
2023-07-07 14:00:00,140.53,140.74,140.45,140.74,41032.0,135.17,135.372,135.0931,135.372,41032.0
2023-07-07 14:30:00,140.73,140.74,140.38,140.47,39770.0,135.3624,135.372,135.0258,135.1123,39770.0
2023-07-07 15:00:00,140.45,140.56,140.4,140.45,78104.0,135.0931,135.1989,135.045,135.0931,78104.0
2023-07-07 15:30:00,140.43,140.58,139.69,139.8,167331.0,135.0739,135.2181,134.3621,134.4679,167331.0
2023-07-10 09:30:00,139.67,141.35,139.38,141.33,65732.0,134.3428,135.9588,134.0639,135.9395,65732.0
2023-07-10 10:00:00,141.46,141.97,141.36,141.39,22058.0,136.0646,136.5551,135.9684,135.9972,22058.0
2023-07-10 10:30:00,141.39,141.83,141.0,141.55,203521.0,135.9972,136.4205,135.6221,136.1511,203521.0
2023-07-10 11:00:00,141.56,141.63,141.09,141.28,20277.0,136.1608,136.2281,135.7087,135.8914,20277.0
2023-07-10 11:30:00,141.29,141.53,141.26,141.52,22796.0,135.9011,136.1319,135.8722,136.1223,22796.0
2023-07-10 12:00:00,141.52,141.53,141.16,141.48,101352.0,136.1223,136.1319,135.776,136.0838,101352.0
2023-07-10 12:30:00,141.49,141.54,141.12,141.29,18639.0,136.0934,136.1415,135.7375,135.9011,18639.0
2023-07-10 13:00:00,141.29,141.42,141.21,141.33,20654.0,135.9011,136.0261,135.8241,135.9395,20654.0
2023-07-10 13:30:00,141.4,141.58,141.38,141.58,22116.0,136.0069,136.18,135.9876,136.18,22116.0
2023-07-10 14:00:00,141.6,141.7,141.4,141.68,84134.0,136.1992,136.2954,136.0069,136.2762,84134.0
2023-07-10 14:30:00,141.67,141.68,141.34,141.58,51276.0,136.2666,136.2762,135.9491,136.18,51276.0
2023-07-10 15:00:00,141.59,141.61,141.34,141.44,24745.0,136.1896,136.2089,135.9491,136.0453,24745.0
2023-07-10 15:30:00,141.43,141.78,141.36,141.78,146882.0,136.0357,136.3724,135.9684,136.3724,146882.0
2023-07-11 09:30:00,142.21,142.66,141.61,142.57,36403.0,136.786,137.2188,136.2089,137.1322,36403.0
2023-07-11 10:00:00,142.61,143.13,142.58,143.03,79779.0,137.1707,137.6709,137.1419,137.5747,79779.0
2023-07-11 10:30:00,143.01,143.01,142.41,142.75,27411.0,137.5555,137.5555,136.9783,137.3054,27411.0
2023-07-11 11:00:00,142.78,142.86,142.28,142.41,24139.0,137.3342,137.4112,136.8533,136.9783,24139.0
2023-07-11 11:30:00,142.4,142.68,142.3,142.35,19619.0,136.9687,137.238,136.8725,136.9206,19619.0
2023-07-11 12:00:00,142.33,142.81,142.29,142.62,14902.0,136.9014,137.3631,136.8629,137.1803,14902.0
2023-07-11 12:30:00,142.59,142.77,142.53,142.73,11258.0,137.1515,137.3246,137.0938,137.2861,11258.0
2023-07-11 13:00:00,142.73,142.78,142.54,142.74,40321.0,137.2861,137.3342,137.1034,137.2958,40321.0
2023-07-11 13:30:00,142.71,142.76,142.62,142.73,131740.0,137.2669,137.315,137.1803,137.2861,131740.0
2023-07-11 14:00:00,142.75,142.85,142.61,142.85,27452.0,137.3054,137.4016,137.1707,137.4016,27452.0
2023-07-11 14:30:00,142.87,143.1,142.78,143.1,30472.0,137.4208,137.642,137.3342,137.642,30472.0
2023-07-11 15:00:00,143.1,143.27,143.02,143.19,117001.0,137.642,137.8055,137.5651,137.7286,117001.0
2023-07-11 15:30:00,143.19,143.52,143.06,143.3,156066.0,137.7286,138.046,137.6035,137.8344,156066.0
2023-07-12 09:30:00,145.75,146.13,145.17,145.41,295405.0,140.1909,140.5565,139.6331,139.8639,295405.0
2023-07-12 10:00:00,145.47,145.53,144.71,145.16,140519.0,139.9216,139.9793,139.1906,139.6235,140519.0
2023-07-12 10:30:00,145.23,145.69,145.17,145.52,26790.0,139.6908,140.1332,139.6331,139.9697,26790.0
2023-07-12 11:00:00,145.53,145.74,145.38,145.49,14717.0,139.9793,140.1813,139.8351,139.9409,14717.0
2023-07-12 11:30:00,145.49,145.63,144.94,145.18,34606.0,139.9409,140.0755,139.4118,139.6427,34606.0
2023-07-12 12:00:00,145.17,145.29,144.98,145.16,44725.0,139.6331,139.7485,139.4503,139.6235,44725.0
2023-07-12 12:30:00,145.2,145.61,145.16,145.52,36346.0,139.6619,140.0563,139.6235,139.9697,36346.0
2023-07-12 13:00:00,145.5,145.65,145.35,145.54,23187.0,139.9505,140.0948,139.8062,139.989,23187.0
2023-07-12 13:30:00,145.53,145.63,145.46,145.62,20970.0,139.9793,140.0755,139.912,140.0659,20970.0
2023-07-12 14:00:00,145.62,145.69,145.48,145.64,23851.0,140.0659,140.1332,139.9312,140.0851,23851.0
2023-07-12 14:30:00,145.62,145.72,145.53,145.69,22612.0,140.0659,140.1621,139.9793,140.1332,22612.0
2023-07-12 15:00:00,145.67,145.71,145.03,145.12,295610.0,140.114,140.1525,139.4984,139.585,295610.0
2023-07-12 15:30:00,145.12,145.47,144.91,145.01,107030.0,139.585,139.9216,139.383,139.4792,107030.0
2023-07-13 09:30:00,145.29,146.27,144.8,146.25,67335.0,139.7485,140.6911,139.2772,140.6719,67335.0
2023-07-13 10:00:00,146.24,146.4,145.74,146.01,21809.0,140.6623,140.8162,140.1813,140.441,21809.0
2023-07-13 10:30:00,146.04,146.31,145.7,145.84,23190.0,140.4699,140.7296,140.1429,140.2775,23190.0
2023-07-13 11:00:00,145.9,145.9,145.61,145.85,23313.0,140.3352,140.3352,140.0563,140.2871,23313.0
2023-07-13 11:30:00,145.84,146.04,145.73,145.97,40596.0,140.2775,140.4699,140.1717,140.4026,40596.0
2023-07-13 12:00:00,146.0,146.03,145.78,145.99,58915.0,140.4314,140.4603,140.2198,140.4218,58915.0
2023-07-13 12:30:00,145.98,146.06,145.75,145.89,122707.0,140.4122,140.4891,140.1909,140.3256,122707.0
2023-07-13 13:00:00,145.89,145.89,145.74,145.87,75645.0,140.3256,140.3256,140.1813,140.3064,75645.0
2023-07-13 13:30:00,145.92,145.98,145.75,145.95,21485.0,140.3545,140.4122,140.1909,140.3833,21485.0
2023-07-13 14:00:00,145.97,146.08,145.94,146.0,15321.0,140.4026,140.5084,140.3737,140.4314,15321.0
2023-07-13 14:30:00,145.99,146.07,145.83,146.07,24623.0,140.4218,140.4987,140.2679,140.4987,24623.0
2023-07-13 15:00:00,146.08,146.14,145.88,146.04,105884.0,140.5084,140.5661,140.316,140.4699,105884.0
2023-07-13 15:30:00,146.04,146.25,146.03,146.11,69888.0,140.4699,140.6719,140.4603,140.5372,69888.0
2023-07-14 09:30:00,146.13,146.13,144.5,144.65,119983.0,140.5565,140.5565,138.9886,139.1329,119983.0
2023-07-14 10:00:00,144.63,144.63,143.89,143.9,137049.0,139.1137,139.1137,138.4019,138.4115,137049.0
2023-07-14 10:30:00,143.89,143.95,143.3,143.7,334268.0,138.4019,138.4596,137.8344,138.2191,334268.0
2023-07-14 11:00:00,143.77,144.02,143.62,143.96,42874.0,138.2865,138.5269,138.1422,138.4692,42874.0
2023-07-14 11:30:00,143.98,144.1,143.66,144.0,64053.0,138.4885,138.6039,138.1807,138.5077,64053.0
2023-07-14 12:00:00,144.03,144.09,143.73,143.97,65718.0,138.5366,138.5943,138.248,138.4788,65718.0
2023-07-14 12:30:00,143.98,144.32,143.97,144.23,241243.0,138.4885,138.8155,138.4788,138.7289,241243.0
2023-07-14 13:00:00,144.23,144.34,144.02,144.27,38802.0,138.7289,138.8347,138.5269,138.7674,38802.0
2023-07-14 13:30:00,144.29,144.41,144.24,144.31,25469.0,138.7866,138.9021,138.7385,138.8059,25469.0
2023-07-14 14:00:00,144.28,144.37,144.17,144.18,39396.0,138.777,138.8636,138.6712,138.6808,39396.0
2023-07-14 14:30:00,144.17,144.26,144.03,144.12,38927.0,138.6712,138.7578,138.5366,138.6231,38927.0
2023-07-14 15:00:00,144.12,144.3,143.93,144.17,81818.0,138.6231,138.7963,138.4404,138.6712,81818.0
2023-07-14 15:30:00,144.17,144.3,144.03,144.26,122150.0,138.6712,138.7963,138.5366,138.7578,122150.0
2023-07-17 09:30:00,144.17,145.18,143.78,145.04,240502.0,138.6712,139.6427,138.2961,139.508,240502.0
2023-07-17 10:00:00,145.14,145.31,144.89,145.08,85544.0,139.6042,139.7677,139.3637,139.5465,85544.0
2023-07-17 10:30:00,145.14,145.57,144.89,145.44,49894.0,139.6042,140.0178,139.3637,139.8928,49894.0
2023-07-17 11:00:00,145.43,145.55,145.3,145.4,44137.0,139.8832,139.9986,139.7581,139.8543,44137.0
2023-07-17 11:30:00,145.39,145.81,145.3,145.69,48365.0,139.8447,140.2487,139.7581,140.1332,48365.0
2023-07-17 12:00:00,145.67,146.08,145.66,145.81,36269.0,140.114,140.5084,140.1044,140.2487,36269.0
2023-07-17 12:30:00,145.8,145.93,145.75,145.84,75264.0,140.239,140.3641,140.1909,140.2775,75264.0
2023-07-17 13:00:00,145.84,146.06,145.75,146.03,69874.0,140.2775,140.4891,140.1909,140.4603,69874.0
2023-07-17 13:30:00,146.03,146.21,145.97,146.0,52473.0,140.4603,140.6334,140.4026,140.4314,52473.0
2023-07-17 14:00:00,146.01,146.25,145.98,146.15,53682.0,140.441,140.6719,140.4122,140.5757,53682.0
2023-07-17 14:30:00,146.14,146.14,145.93,146.01,68498.0,140.5661,140.5661,140.3641,140.441,68498.0
2023-07-17 15:00:00,146.02,146.05,145.8,145.84,105802.0,140.4507,140.4795,140.239,140.2775,105802.0
2023-07-17 15:30:00,145.83,145.9,145.5,145.6,148529.0,140.2679,140.3352,139.9505,140.0467,148529.0
2023-07-18 09:30:00,145.88,148.0,145.65,147.97,137864.0,140.316,142.3551,140.0948,142.3263,137864.0
2023-07-18 10:00:00,147.98,148.35,147.86,147.92,278257.0,142.3359,142.6918,142.2205,142.2782,278257.0
2023-07-18 10:30:00,147.97,147.98,147.4,147.61,59229.0,142.3263,142.3359,141.778,141.98,59229.0
2023-07-18 11:00:00,147.62,148.01,147.53,147.99,49695.0,141.9896,142.3647,141.9031,142.3455,49695.0
2023-07-18 11:30:00,147.95,147.95,147.18,147.57,310184.0,142.307,142.307,141.5664,141.9415,310184.0
2023-07-18 12:00:00,147.56,147.62,147.31,147.45,54357.0,141.9319,141.9896,141.6914,141.8261,54357.0
2023-07-18 12:30:00,147.45,147.49,147.28,147.49,54529.0,141.8261,141.8646,141.6626,141.8646,54529.0
2023-07-18 13:00:00,147.5,147.61,147.4,147.53,26016.0,141.8742,141.98,141.778,141.9031,26016.0
2023-07-18 13:30:00,147.51,147.51,147.28,147.28,35397.0,141.8838,141.8838,141.6626,141.6626,35397.0
2023-07-18 14:00:00,147.29,147.71,147.29,147.71,36744.0,141.6722,142.0762,141.6722,142.0762,36744.0
2023-07-18 14:30:00,147.69,147.79,147.55,147.75,27407.0,142.057,142.1531,141.9223,142.1147,27407.0
2023-07-18 15:00:00,147.77,147.96,147.68,147.87,30086.0,142.1339,142.3167,142.0473,142.2301,30086.0
2023-07-18 15:30:00,147.89,147.99,147.69,147.86,171546.0,142.2493,142.3455,142.057,142.2205,171546.0
2023-07-19 09:30:00,148.43,149.11,148.13,149.0,125693.0,142.7687,143.4228,142.4802,143.317,125693.0
2023-07-19 10:00:00,149.02,149.38,148.79,149.11,84826.0,143.3362,143.6825,143.115,143.4228,84826.0
2023-07-19 10:30:00,149.12,149.16,148.5,148.78,65603.0,143.4324,143.4709,142.8361,143.1054,65603.0
2023-07-19 11:00:00,148.76,148.89,148.45,148.88,52832.0,143.0861,143.2112,142.788,143.2016,52832.0
2023-07-19 11:30:00,148.93,149.24,148.9,149.08,32873.0,143.2497,143.5478,143.2208,143.3939,32873.0
2023-07-19 12:00:00,149.09,149.26,148.86,148.86,76939.0,143.4036,143.5671,143.1823,143.1823,76939.0
2023-07-19 12:30:00,148.86,149.05,148.44,149.03,23183.0,143.1823,143.3651,142.7783,143.3458,23183.0
2023-07-19 13:00:00,149.06,149.06,148.67,148.94,331612.0,143.3747,143.3747,142.9996,143.2593,331612.0
2023-07-19 13:30:00,148.91,148.99,148.75,148.83,10957.0,143.2304,143.3074,143.0765,143.1535,10957.0
2023-07-19 14:00:00,148.85,148.96,148.68,148.91,26058.0,143.1727,143.2785,143.0092,143.2304,26058.0
2023-07-19 14:30:00,148.92,149.16,148.91,149.01,21464.0,143.24,143.4709,143.2304,143.3266,21464.0
2023-07-19 15:00:00,149.01,149.36,148.94,149.26,135082.0,143.3266,143.6633,143.2593,143.5671,135082.0
2023-07-19 15:30:00,149.23,149.45,149.01,149.25,133451.0,143.5382,143.7498,143.3266,143.5575,133451.0
2023-07-20 09:30:00,149.41,149.41,148.11,148.55,303835.0,143.7114,143.7114,142.4609,142.8842,303835.0
2023-07-20 10:00:00,148.65,148.66,147.35,147.53,44234.0,142.9803,142.99,141.7299,141.9031,44234.0
2023-07-20 10:30:00,147.5,147.99,147.3,147.94,133943.0,141.8742,142.3455,141.6818,142.2974,133943.0
2023-07-20 11:00:00,147.96,148.15,147.91,147.94,36255.0,142.3167,142.4994,142.2686,142.2974,36255.0
2023-07-20 11:30:00,147.9,148.1,147.74,148.06,9901.0,142.2589,142.4513,142.105,142.4128,9901.0
2023-07-20 12:00:00,148.13,148.39,148.0,148.11,15988.0,142.4802,142.7303,142.3551,142.4609,15988.0
2023-07-20 12:30:00,148.07,148.13,147.75,147.92,14354.0,142.4225,142.4802,142.1147,142.2782,14354.0
2023-07-20 13:00:00,147.91,147.93,147.64,147.83,11974.0,142.2686,142.2878,142.0089,142.1916,11974.0
2023-07-20 13:30:00,147.82,147.98,147.74,147.91,11257.0,142.182,142.3359,142.105,142.2686,11257.0
2023-07-20 14:00:00,147.9,148.08,147.77,147.8,24387.0,142.2589,142.4321,142.1339,142.1628,24387.0
2023-07-20 14:30:00,147.8,148.27,147.8,148.17,22950.0,142.1628,142.6148,142.1628,142.5186,22950.0
2023-07-20 15:00:00,148.16,148.26,147.9,147.97,30449.0,142.509,142.6052,142.2589,142.3263,30449.0
2023-07-20 15:30:00,148.0,148.29,147.95,148.29,97202.0,142.3551,142.6341,142.307,142.6341,97202.0
2023-07-21 09:30:00,149.12,149.12,147.55,147.8,56076.0,143.4324,143.4324,141.9223,142.1628,56076.0
2023-07-21 10:00:00,147.76,148.29,147.48,147.82,176418.0,142.1243,142.6341,141.855,142.182,176418.0
2023-07-21 10:30:00,147.67,148.23,147.59,147.88,56411.0,142.0377,142.5764,141.9608,142.2397,56411.0
2023-07-21 11:00:00,147.88,148.18,147.79,148.14,30548.0,142.2397,142.5283,142.1531,142.4898,30548.0
2023-07-21 11:30:00,148.2,148.47,148.02,148.3,36730.0,142.5475,142.8072,142.3744,142.6437,36730.0
2023-07-21 12:00:00,148.27,148.29,147.97,148.02,127397.0,142.6148,142.6341,142.3263,142.3744,127397.0
2023-07-21 12:30:00,147.98,148.09,147.56,147.75,22158.0,142.3359,142.4417,141.9319,142.1147,22158.0
2023-07-21 13:00:00,147.74,148.04,147.71,147.96,118907.0,142.105,142.3936,142.0762,142.3167,118907.0
2023-07-21 13:30:00,147.98,148.15,147.96,148.13,21558.0,142.3359,142.4994,142.3167,142.4802,21558.0
2023-07-21 14:00:00,148.15,148.16,147.76,147.79,19259.0,142.4994,142.509,142.1243,142.1531,19259.0
2023-07-21 14:30:00,147.8,148.01,147.72,147.79,26587.0,142.1628,142.3647,142.0858,142.1531,26587.0
2023-07-21 15:00:00,147.79,147.82,147.38,147.62,40836.0,142.1531,142.182,141.7588,141.9896,40836.0
2023-07-21 15:30:00,147.64,147.7,147.49,147.62,96981.0,142.0089,142.0666,141.8646,141.9896,96981.0
2023-07-24 09:30:00,147.83,149.1,147.49,148.07,28170.0,142.1916,143.4132,141.8646,142.4225,28170.0
2023-07-24 10:00:00,148.07,148.3,147.73,147.97,56513.0,142.4225,142.6437,142.0954,142.3263,56513.0
2023-07-24 10:30:00,147.97,148.18,147.63,147.96,119559.0,142.3263,142.5283,141.9992,142.3167,119559.0
2023-07-24 11:00:00,147.98,148.32,147.92,148.32,11852.0,142.3359,142.6629,142.2782,142.6629,11852.0
2023-07-24 11:30:00,148.34,148.51,148.15,148.49,29234.0,142.6822,142.8457,142.4994,142.8264,29234.0
2023-07-24 12:00:00,148.59,148.75,148.37,148.6,31201.0,142.9226,143.0765,142.711,142.9322,31201.0
2023-07-24 12:30:00,148.66,148.83,148.55,148.78,12488.0,142.99,143.1535,142.8842,143.1054,12488.0
2023-07-24 13:00:00,148.76,148.9,148.54,148.9,94921.0,143.0861,143.2208,142.8745,143.2208,94921.0
2023-07-24 13:30:00,148.9,148.92,148.65,148.67,89762.0,143.2208,143.24,142.9803,142.9996,89762.0
2023-07-24 14:00:00,148.68,148.85,148.66,148.7,28866.0,143.0092,143.1727,142.99,143.0284,28866.0
2023-07-24 14:30:00,148.68,148.68,148.34,148.47,49786.0,143.0092,143.0092,142.6822,142.8072,49786.0
2023-07-24 15:00:00,148.47,148.47,148.19,148.21,107141.0,142.8072,142.8072,142.5379,142.5571,107141.0
2023-07-24 15:30:00,148.22,148.62,148.19,148.47,212763.0,142.5667,142.9515,142.5379,142.8072,212763.0
2023-07-25 09:30:00,148.28,149.02,148.0,148.04,52403.0,142.6245,143.3362,142.3551,142.3936,52403.0
2023-07-25 10:00:00,148.09,149.26,148.09,148.98,267628.0,142.4417,143.5671,142.4417,143.2978,267628.0
2023-07-25 10:30:00,148.94,149.24,148.73,148.97,33037.0,143.2593,143.5478,143.0573,143.2881,33037.0
2023-07-25 11:00:00,149.0,149.01,148.47,148.77,124427.0,143.317,143.3266,142.8072,143.0958,124427.0
2023-07-25 11:30:00,148.82,148.84,148.46,148.57,40876.0,143.1439,143.1631,142.7976,142.9034,40876.0
2023-07-25 12:00:00,148.59,148.7,148.49,148.52,20638.0,142.9226,143.0284,142.8264,142.8553,20638.0
2023-07-25 12:30:00,148.52,148.75,148.51,148.75,55657.0,142.8553,143.0765,142.8457,143.0765,55657.0
2023-07-25 13:00:00,148.77,148.83,148.59,148.74,155228.0,143.0958,143.1535,142.9226,143.0669,155228.0
2023-07-25 13:30:00,148.75,148.98,148.73,148.98,46174.0,143.0765,143.2978,143.0573,143.2978,46174.0
2023-07-25 14:00:00,148.99,149.09,148.87,149.09,61110.0,143.3074,143.4036,143.1919,143.4036,61110.0
2023-07-25 14:30:00,149.09,149.24,148.32,148.56,72612.0,143.4036,143.5478,142.6629,142.8938,72612.0
2023-07-25 15:00:00,148.59,148.69,148.33,148.48,66629.0,142.9226,143.0188,142.6725,142.8168,66629.0
2023-07-25 15:30:00,148.47,148.47,148.02,148.07,168122.0,142.8072,142.8072,142.3744,142.4225,168122.0
2023-07-26 09:30:00,148.24,149.94,148.08,149.47,56695.0,142.586,144.2211,142.4321,143.7691,56695.0
2023-07-26 10:00:00,149.43,149.55,149.07,149.45,50727.0,143.7306,143.846,143.3843,143.7498,50727.0
2023-07-26 10:30:00,149.46,149.54,148.96,149.28,40344.0,143.7594,143.8364,143.2785,143.5863,40344.0
2023-07-26 11:00:00,149.27,149.53,149.15,149.24,67355.0,143.5767,143.8268,143.4613,143.5478,67355.0
2023-07-26 11:30:00,149.22,149.6,149.21,149.6,65933.0,143.5286,143.8941,143.519,143.8941,65933.0
2023-07-26 12:00:00,149.57,149.67,149.36,149.66,44254.0,143.8652,143.9614,143.6633,143.9518,44254.0
2023-07-26 12:30:00,149.67,149.76,149.42,149.52,230654.0,143.9614,144.048,143.721,143.8172,230654.0
2023-07-26 13:00:00,149.52,149.59,149.43,149.43,128841.0,143.8172,143.8845,143.7306,143.7306,128841.0
2023-07-26 13:30:00,149.41,149.43,149.2,149.22,59251.0,143.7114,143.7306,143.5094,143.5286,59251.0
2023-07-26 14:00:00,149.15,149.39,149.15,149.36,38538.0,143.4613,143.6921,143.4613,143.6633,38538.0
2023-07-26 14:30:00,149.35,150.37,149.26,150.12,88049.0,143.6536,144.6347,143.5671,144.3943,88049.0
2023-07-26 15:00:00,150.15,150.22,149.36,149.78,56697.0,144.4231,144.4905,143.6633,144.0672,56697.0
2023-07-26 15:30:00,149.78,150.08,149.62,149.88,83301.0,144.0672,144.3558,143.9133,144.1634,83301.0
2023-07-27 09:30:00,150.9,150.9,149.79,150.2,69691.0,145.1445,145.1445,144.0769,144.4712,69691.0
2023-07-27 10:00:00,150.22,150.28,149.71,149.91,66294.0,144.4905,144.5482,143.9999,144.1923,66294.0
2023-07-27 10:30:00,149.92,150.4,149.81,149.85,43427.0,144.2019,144.6636,144.0961,144.1346,43427.0
2023-07-27 11:00:00,149.85,149.98,149.43,149.59,28123.0,144.1346,144.2596,143.7306,143.8845,28123.0
2023-07-27 11:30:00,149.59,149.63,149.33,149.49,27918.0,143.8845,143.923,143.6344,143.7883,27918.0
2023-07-27 12:00:00,149.51,149.84,149.44,149.78,34493.0,143.8075,144.125,143.7402,144.0672,34493.0
2023-07-27 12:30:00,149.8,149.98,149.79,149.91,27956.0,144.0865,144.2596,144.0769,144.1923,27956.0
2023-07-27 13:00:00,149.94,150.0,149.13,149.14,31261.0,144.2211,144.2788,143.442,143.4517,31261.0
2023-07-27 13:30:00,149.12,149.15,148.72,148.97,12480.0,143.4324,143.4613,143.0477,143.2881,12480.0
2023-07-27 14:00:00,148.95,149.04,148.33,148.33,37452.0,143.2689,143.3555,142.6725,142.6725,37452.0
2023-07-27 14:30:00,148.32,148.37,147.87,147.87,36833.0,142.6629,142.711,142.2301,142.2301,36833.0
2023-07-27 15:00:00,147.89,148.09,147.69,147.75,49431.0,142.2493,142.4417,142.057,142.1147,49431.0
2023-07-27 15:30:00,147.71,147.99,147.36,147.92,269264.0,142.0762,142.3455,141.7395,142.2782,269264.0
2023-07-28 09:30:00,149.29,150.03,149.01,149.83,92146.0,143.5959,144.3077,143.3266,144.1153,92146.0
2023-07-28 10:00:00,149.82,150.37,149.71,149.84,21062.0,144.1057,144.6347,143.9999,144.125,21062.0
2023-07-28 10:30:00,149.86,150.08,149.66,150.04,53431.0,144.1442,144.3558,143.9518,144.3173,53431.0
2023-07-28 11:00:00,150.06,150.13,149.89,150.08,23217.0,144.3366,144.4039,144.173,144.3558,23217.0
2023-07-28 11:30:00,150.04,150.24,149.97,150.15,241079.0,144.3173,144.5097,144.25,144.4231,241079.0
2023-07-28 12:00:00,150.12,150.16,149.85,150.15,132037.0,144.3943,144.4327,144.1346,144.4231,132037.0
2023-07-28 12:30:00,150.16,150.27,150.1,150.14,15909.0,144.4327,144.5386,144.375,144.4135,15909.0
2023-07-28 13:00:00,150.11,150.14,149.75,149.75,22323.0,144.3847,144.4135,144.0384,144.0384,22323.0
2023-07-28 13:30:00,149.76,149.76,149.25,149.68,12585.0,144.048,144.048,143.5575,143.9711,12585.0
2023-07-28 14:00:00,149.8,149.93,149.71,149.89,20889.0,144.0865,144.2115,143.9999,144.173,20889.0
2023-07-28 14:30:00,149.89,150.01,149.78,149.91,18262.0,144.173,144.2885,144.0672,144.1923,18262.0
2023-07-28 15:00:00,149.93,150.08,149.82,149.84,111581.0,144.2115,144.3558,144.1057,144.125,111581.0
2023-07-28 15:30:00,149.77,150.0,149.77,149.8,90122.0,144.0576,144.2788,144.0576,144.0865,90122.0
2023-07-31 09:30:00,150.25,151.27,150.25,151.1,329643.0,144.5193,145.5004,144.5193,145.3369,329643.0
2023-07-31 10:00:00,151.17,151.49,151.04,151.16,91981.0,145.4042,145.712,145.2792,145.3946,91981.0
2023-07-31 10:30:00,151.18,151.26,150.6,150.74,56357.0,145.4138,145.4908,144.856,144.9906,56357.0
2023-07-31 11:00:00,150.77,151.08,150.61,151.05,75524.0,145.0195,145.3177,144.8656,145.2888,75524.0
2023-07-31 11:30:00,151.08,151.14,150.92,150.99,33393.0,145.3177,145.3754,145.1638,145.2311,33393.0
2023-07-31 12:00:00,151.02,151.1,150.8,151.03,74486.0,145.2599,145.3369,145.0483,145.2696,74486.0
2023-07-31 12:30:00,151.01,151.02,150.69,150.78,40827.0,145.2503,145.2599,144.9425,145.0291,40827.0
2023-07-31 13:00:00,150.78,150.9,150.56,150.84,83106.0,145.0291,145.1445,144.8175,145.0868,83106.0
2023-07-31 13:30:00,150.84,151.03,150.83,150.99,128418.0,145.0868,145.2696,145.0772,145.2311,128418.0
2023-07-31 14:00:00,151.01,151.08,150.87,150.94,40765.0,145.2503,145.3177,145.1157,145.183,40765.0
2023-07-31 14:30:00,150.95,151.03,150.9,151.03,46819.0,145.1926,145.2696,145.1445,145.2696,46819.0
2023-07-31 15:00:00,151.05,151.06,150.85,151.03,533736.0,145.2888,145.2984,145.0964,145.2696,533736.0
2023-07-31 15:30:00,151.04,151.4,150.86,151.27,777898.0,145.2792,145.6255,145.106,145.5004,777898.0
2023-08-01 09:30:00,150.49,150.74,149.82,150.62,312467.0,144.7502,144.9906,144.1057,144.8752,312467.0
2023-08-01 10:00:00,150.56,150.71,149.12,149.22,54254.0,144.8175,144.9618,143.4324,143.5286,54254.0
2023-08-01 10:30:00,149.16,149.74,149.04,149.61,62964.0,143.4709,144.0288,143.3555,143.9037,62964.0
2023-08-01 11:00:00,149.64,149.74,149.47,149.72,35747.0,143.9326,144.0288,143.7691,144.0095,35747.0
2023-08-01 11:30:00,149.75,150.0,149.7,149.87,53166.0,144.0384,144.2788,143.9903,144.1538,53166.0
2023-08-01 12:00:00,149.91,149.92,149.61,149.73,49118.0,144.1923,144.2019,143.9037,144.0191,49118.0
2023-08-01 12:30:00,149.72,150.11,149.67,149.98,63685.0,144.0095,144.3847,143.9614,144.2596,63685.0
2023-08-01 13:00:00,149.97,150.27,149.94,150.24,45668.0,144.25,144.5386,144.2211,144.5097,45668.0
2023-08-01 13:30:00,150.25,150.32,150.18,150.26,67888.0,144.5193,144.5866,144.452,144.5289,67888.0
2023-08-01 14:00:00,150.26,150.58,150.25,150.39,50951.0,144.5289,144.8367,144.5193,144.654,50951.0
2023-08-01 14:30:00,150.38,150.56,150.31,150.49,54100.0,144.6444,144.8175,144.577,144.7502,54100.0
2023-08-01 15:00:00,150.49,150.69,150.44,150.6,129208.0,144.7502,144.9425,144.7021,144.856,129208.0
2023-08-01 15:30:00,150.6,150.86,150.46,150.74,145293.0,144.856,145.106,144.7213,144.9906,145293.0
2023-08-02 09:30:00,149.38,149.64,148.65,149.12,68731.0,143.6825,143.9326,142.9803,143.4324,68731.0
2023-08-02 10:00:00,149.22,149.31,148.6,149.18,29861.0,143.5286,143.6152,142.9322,143.4901,29861.0
2023-08-02 10:30:00,149.25,149.39,148.3,148.34,35989.0,143.5575,143.6921,142.6437,142.6822,35989.0
2023-08-02 11:00:00,148.36,148.81,148.25,148.81,33558.0,142.7014,143.1342,142.5956,143.1342,33558.0
2023-08-02 11:30:00,148.83,149.03,148.67,148.71,59986.0,143.1535,143.3458,142.9996,143.0381,59986.0
2023-08-02 12:00:00,148.71,148.95,148.43,148.77,29526.0,143.0381,143.2689,142.7687,143.0958,29526.0
2023-08-02 12:30:00,148.81,149.24,148.78,149.04,48156.0,143.1342,143.5478,143.1054,143.3555,48156.0
2023-08-02 13:00:00,149.04,149.21,148.99,149.08,46907.0,143.3555,143.519,143.3074,143.3939,46907.0
2023-08-02 13:30:00,149.07,149.28,149.03,149.15,49781.0,143.3843,143.5863,143.3458,143.4613,49781.0
2023-08-02 14:00:00,149.13,149.35,149.13,149.32,57844.0,143.442,143.6536,143.442,143.6248,57844.0
2023-08-02 14:30:00,149.32,149.38,149.12,149.25,62596.0,143.6248,143.6825,143.4324,143.5575,62596.0
2023-08-02 15:00:00,149.25,149.34,148.79,148.81,94177.0,143.5575,143.644,143.115,143.1342,94177.0
2023-08-02 15:30:00,148.81,149.35,148.79,149.21,243987.0,143.1342,143.6536,143.115,143.519,243987.0
2023-08-03 09:30:00,148.44,148.8,147.72,147.92,163718.0,142.7783,143.1246,142.0858,142.2782,163718.0
2023-08-03 10:00:00,147.9,148.19,147.57,147.6,39010.0,142.2589,142.5379,141.9415,141.9704,39010.0
2023-08-03 10:30:00,147.56,148.29,147.47,148.24,221472.0,141.9319,142.6341,141.8453,142.586,221472.0
2023-08-03 11:00:00,148.23,148.82,148.21,148.73,36721.0,142.5764,143.1439,142.5571,143.0573,36721.0
2023-08-03 11:30:00,148.74,148.87,148.54,148.79,50783.0,143.0669,143.1919,142.8745,143.115,50783.0
2023-08-03 12:00:00,148.8,149.12,148.7,149.03,40193.0,143.1246,143.4324,143.0284,143.3458,40193.0
2023-08-03 12:30:00,149.08,149.62,149.07,149.61,104241.0,143.3939,143.9133,143.3843,143.9037,104241.0
2023-08-03 13:00:00,149.62,149.71,149.37,149.6,41467.0,143.9133,143.9999,143.6729,143.8941,41467.0
2023-08-03 13:30:00,149.62,149.62,149.01,149.07,18948.0,143.9133,143.9133,143.3266,143.3843,18948.0
2023-08-03 14:00:00,149.07,149.24,149.02,149.21,13969.0,143.3843,143.5478,143.3362,143.519,13969.0
2023-08-03 14:30:00,149.19,149.21,148.95,149.17,23741.0,143.4997,143.519,143.2689,143.4805,23741.0
2023-08-03 15:00:00,149.18,149.19,148.82,148.97,23615.0,143.4901,143.4997,143.1439,143.2881,23615.0
2023-08-03 15:30:00,149.01,149.06,148.75,148.86,213009.0,143.3266,143.3747,143.0765,143.1823,213009.0
2023-08-04 09:30:00,149.08,149.65,148.52,149.19,135026.0,143.3939,143.9422,142.8553,143.4997,135026.0
2023-08-04 10:00:00,149.3,149.76,148.77,149.7,47692.0,143.6055,144.048,143.0958,143.9903,47692.0
2023-08-04 10:30:00,149.79,150.03,149.76,149.99,94806.0,144.0769,144.3077,144.048,144.2692,94806.0
2023-08-04 11:00:00,150.07,150.07,149.64,150.0,37216.0,144.3462,144.3462,143.9326,144.2788,37216.0
2023-08-04 11:30:00,150.03,150.19,149.85,150.03,48230.0,144.3077,144.4616,144.1346,144.3077,48230.0
2023-08-04 12:00:00,150.02,150.32,149.9,150.28,47728.0,144.2981,144.5866,144.1827,144.5482,47728.0
2023-08-04 12:30:00,150.29,150.55,150.24,150.49,149467.0,144.5578,144.8079,144.5097,144.7502,149467.0
2023-08-04 13:00:00,150.49,150.5,150.16,150.21,38590.0,144.7502,144.7598,144.4327,144.4808,38590.0
2023-08-04 13:30:00,150.2,150.26,149.9,149.92,17799.0,144.4712,144.5289,144.1827,144.2019,17799.0
2023-08-04 14:00:00,149.86,149.86,149.04,149.13,57582.0,144.1442,144.1442,143.3555,143.442,57582.0
2023-08-04 14:30:00,149.12,149.24,148.71,148.86,84214.0,143.4324,143.5478,143.0381,143.1823,84214.0
2023-08-04 15:00:00,148.86,149.02,148.71,148.94,60668.0,143.1823,143.3362,143.0381,143.2593,60668.0
2023-08-04 15:30:00,148.96,149.05,148.78,148.95,127667.0,143.2785,143.3651,143.1054,143.2689,127667.0
2023-08-07 09:30:00,149.4,149.84,148.37,148.47,243331.0,143.7017,144.125,142.711,142.8072,243331.0
2023-08-07 10:00:00,148.52,149.23,148.2,149.22,205461.0,142.8553,143.5382,142.5475,143.5286,205461.0
2023-08-07 10:30:00,149.23,149.43,148.99,149.29,25702.0,143.5382,143.7306,143.3074,143.5959,25702.0
2023-08-07 11:00:00,149.24,149.42,149.14,149.24,8710.0,143.5478,143.721,143.4517,143.5478,8710.0
2023-08-07 11:30:00,149.22,149.35,149.02,149.25,22426.0,143.5286,143.6536,143.3362,143.5575,22426.0
2023-08-07 12:00:00,149.25,149.31,149.1,149.28,17317.0,143.5575,143.6152,143.4132,143.5863,17317.0
2023-08-07 12:30:00,149.29,149.57,149.17,149.43,40358.0,143.5959,143.8652,143.4805,143.7306,40358.0
2023-08-07 13:00:00,149.44,149.64,149.4,149.49,170007.0,143.7402,143.9326,143.7017,143.7883,170007.0
2023-08-07 13:30:00,149.5,149.56,149.39,149.49,52103.0,143.7979,143.8556,143.6921,143.7883,52103.0
2023-08-07 14:00:00,149.53,149.56,149.21,149.26,51178.0,143.8268,143.8556,143.519,143.5671,51178.0
2023-08-07 14:30:00,149.27,149.48,149.25,149.4,58471.0,143.5767,143.7787,143.5575,143.7017,58471.0
2023-08-07 15:00:00,149.4,149.53,149.3,149.37,109792.0,143.7017,143.8268,143.6055,143.6729,109792.0
2023-08-07 15:30:00,149.37,149.74,149.33,149.67,217961.0,143.6729,144.0288,143.6344,143.9614,217961.0
2023-08-08 09:30:00,147.91,147.91,146.67,147.23,120771.0,142.2686,142.2686,141.0759,141.6145,120771.0
2023-08-08 10:00:00,147.14,147.32,146.51,147.07,145413.0,141.5279,141.7011,140.922,141.4606,145413.0
2023-08-08 10:30:00,147.03,147.3,146.56,147.2,63683.0,141.4221,141.6818,140.9701,141.5856,63683.0
2023-08-08 11:00:00,147.15,147.38,146.8,147.36,37943.0,141.5376,141.7588,141.2009,141.7395,37943.0
2023-08-08 11:30:00,147.34,147.5,147.18,147.29,21369.0,141.7203,141.8742,141.5664,141.6722,21369.0
2023-08-08 12:00:00,147.31,147.64,147.31,147.58,19301.0,141.6914,142.0089,141.6914,141.9512,19301.0
2023-08-08 12:30:00,147.64,147.79,147.64,147.79,14950.0,142.0089,142.1531,142.0089,142.1531,14950.0
2023-08-08 13:00:00,147.79,148.23,147.79,148.08,116777.0,142.1531,142.5764,142.1531,142.4321,116777.0
2023-08-08 13:30:00,148.09,148.37,148.04,148.37,17943.0,142.4417,142.711,142.3936,142.711,17943.0
2023-08-08 14:00:00,148.35,148.61,148.24,148.51,47300.0,142.6918,142.9419,142.586,142.8457,47300.0
2023-08-08 14:30:00,148.52,148.73,148.45,148.65,25555.0,142.8553,143.0573,142.788,142.9803,25555.0
2023-08-08 15:00:00,148.64,148.97,148.61,148.85,41906.0,142.9707,143.2881,142.9419,143.1727,41906.0
2023-08-08 15:30:00,148.85,148.97,148.72,148.83,121710.0,143.1727,143.2881,143.0477,143.1535,121710.0
2023-08-09 09:30:00,149.03,149.03,147.99,148.72,89161.0,143.3458,143.3458,142.3455,143.0477,89161.0
2023-08-09 10:00:00,148.67,149.0,148.19,148.63,44825.0,142.9996,143.317,142.5379,142.9611,44825.0
2023-08-09 10:30:00,148.65,148.87,148.44,148.53,23874.0,142.9803,143.1919,142.7783,142.8649,23874.0
2023-08-09 11:00:00,148.54,148.64,147.95,147.95,100027.0,142.8745,142.9707,142.307,142.307,100027.0
2023-08-09 11:30:00,147.91,148.12,147.42,147.58,53590.0,142.2686,142.4706,141.7973,141.9512,53590.0
2023-08-09 12:00:00,147.56,147.89,147.56,147.85,29719.0,141.9319,142.2493,141.9319,142.2109,29719.0
2023-08-09 12:30:00,147.8,148.07,147.76,148.01,13845.0,142.1628,142.4225,142.1243,142.3647,13845.0
2023-08-09 13:00:00,147.98,148.36,147.95,148.3,17953.0,142.3359,142.7014,142.307,142.6437,17953.0
2023-08-09 13:30:00,148.32,148.47,148.32,148.38,19081.0,142.6629,142.8072,142.6629,142.7206,19081.0
2023-08-09 14:00:00,148.35,148.86,148.33,148.76,19531.0,142.6918,143.1823,142.6725,143.0861,19531.0
2023-08-09 14:30:00,148.8,148.94,148.56,148.57,147012.0,143.1246,143.2593,142.8938,142.9034,147012.0
2023-08-09 15:00:00,148.59,148.64,148.27,148.46,210603.0,142.9226,142.9707,142.6148,142.7976,210603.0
2023-08-09 15:30:00,148.46,148.54,147.91,148.07,160875.0,142.7976,142.8745,142.2686,142.4225,160875.0
2023-08-10 09:30:00,148.68,149.27,148.52,149.22,81467.0,143.0092,143.5767,142.8553,143.5286,81467.0
2023-08-10 10:00:00,149.24,149.85,149.15,149.21,53564.0,143.5478,144.1346,143.4613,143.519,53564.0
2023-08-10 10:30:00,149.2,149.26,148.11,148.39,50433.0,143.5094,143.5671,142.4609,142.7303,50433.0
2023-08-10 11:00:00,148.38,148.42,147.98,148.33,43377.0,142.7206,142.7591,142.3359,142.6725,43377.0
2023-08-10 11:30:00,148.3,148.47,147.68,148.01,62016.0,142.6437,142.8072,142.0473,142.3647,62016.0
2023-08-10 12:00:00,148.01,148.11,147.34,147.54,56813.0,142.3647,142.4609,141.7203,141.9127,56813.0
2023-08-10 12:30:00,147.52,147.8,147.07,147.19,48709.0,141.8934,142.1628,141.4606,141.576,48709.0
2023-08-10 13:00:00,147.17,147.34,146.85,146.89,51257.0,141.5568,141.7203,141.249,141.2875,51257.0
2023-08-10 13:30:00,146.88,147.06,146.54,146.64,58432.0,141.2778,141.451,140.9508,141.047,58432.0
2023-08-10 14:00:00,146.61,147.28,146.58,147.08,76769.0,141.0181,141.6626,140.9893,141.4702,76769.0
2023-08-10 14:30:00,147.09,147.46,146.88,147.46,45285.0,141.4798,141.8357,141.2778,141.8357,45285.0
2023-08-10 15:00:00,147.42,147.45,147.08,147.1,37681.0,141.7973,141.8261,141.4702,141.4895,37681.0
2023-08-10 15:30:00,147.07,147.15,146.78,147.03,113754.0,141.4606,141.5376,141.1817,141.4221,113754.0
2023-08-11 09:30:00,146.77,147.33,146.64,146.86,146371.0,141.172,141.7107,141.047,141.2586,146371.0
2023-08-11 10:00:00,146.87,147.71,146.87,147.54,80650.0,141.2682,142.0762,141.2682,141.9127,80650.0
2023-08-11 10:30:00,147.63,147.95,147.34,147.36,30546.0,141.9992,142.307,141.7203,141.7395,30546.0
2023-08-11 11:00:00,147.37,147.58,147.2,147.33,240058.0,141.7492,141.9512,141.5856,141.7107,240058.0
2023-08-11 11:30:00,147.28,147.57,147.08,147.57,15495.0,141.6626,141.9415,141.4702,141.9415,15495.0
2023-08-11 12:00:00,147.54,147.83,147.39,147.5,24166.0,141.9127,142.1916,141.7684,141.8742,24166.0
2023-08-11 12:30:00,147.52,147.63,147.25,147.31,28836.0,141.8934,141.9992,141.6337,141.6914,28836.0
2023-08-11 13:00:00,147.34,147.54,147.23,147.5,6570.0,141.7203,141.9127,141.6145,141.8742,6570.0
2023-08-11 13:30:00,147.53,147.56,147.08,147.25,239209.0,141.9031,141.9319,141.4702,141.6337,239209.0
2023-08-11 14:00:00,147.28,147.52,147.26,147.44,37516.0,141.6626,141.8934,141.6434,141.8165,37516.0
2023-08-11 14:30:00,147.43,147.57,147.37,147.52,60925.0,141.8069,141.9415,141.7492,141.8934,60925.0
2023-08-11 15:00:00,147.51,147.56,147.31,147.49,93406.0,141.8838,141.9319,141.6914,141.8646,93406.0
2023-08-11 15:30:00,147.48,147.58,147.2,147.36,226262.0,141.855,141.9512,141.5856,141.7395,226262.0
2023-08-14 09:30:00,146.67,146.67,145.33,145.54,84252.0,141.0759,141.0759,139.787,139.989,84252.0
2023-08-14 10:00:00,145.53,146.11,145.45,145.79,67941.0,139.9793,140.5372,139.9024,140.2294,67941.0
2023-08-14 10:30:00,145.82,146.36,145.77,146.14,29746.0,140.2583,140.7777,140.2102,140.5661,29746.0
2023-08-14 11:00:00,146.12,146.26,145.89,146.22,18691.0,140.5468,140.6815,140.3256,140.643,18691.0
2023-08-14 11:30:00,146.26,146.57,146.15,146.48,25794.0,140.6815,140.9797,140.5757,140.8931,25794.0
2023-08-14 12:00:00,146.45,146.62,146.26,146.29,16405.0,140.8642,141.0278,140.6815,140.7104,16405.0
2023-08-14 12:30:00,146.31,146.65,146.3,146.54,19050.0,140.7296,141.0566,140.72,140.9508,19050.0
2023-08-14 13:00:00,146.56,146.62,146.43,146.52,16191.0,140.9701,141.0278,140.845,140.9316,16191.0
2023-08-14 13:30:00,146.57,146.59,146.36,146.49,7754.0,140.9797,140.9989,140.7777,140.9027,7754.0
2023-08-14 14:00:00,146.46,146.54,146.33,146.4,15865.0,140.8739,140.9508,140.7488,140.8162,15865.0
2023-08-14 14:30:00,146.36,146.43,146.25,146.4,16034.0,140.7777,140.845,140.6719,140.8162,16034.0
2023-08-14 15:00:00,146.39,146.57,146.35,146.48,36397.0,140.8065,140.9797,140.7681,140.8931,36397.0
2023-08-14 15:30:00,146.48,146.61,146.43,146.55,169894.0,140.8931,141.0181,140.845,140.9604,169894.0
2023-08-15 09:30:00,145.54,145.56,144.7,145.24,94297.0,139.989,140.0082,139.181,139.7004,94297.0
2023-08-15 10:00:00,145.23,145.28,144.46,144.58,121491.0,139.6908,139.7389,138.9501,139.0656,121491.0
2023-08-15 10:30:00,144.56,144.9,144.43,144.9,62861.0,139.0463,139.3734,138.9213,139.3734,62861.0
2023-08-15 11:00:00,144.85,145.32,144.85,145.11,32038.0,139.3253,139.7773,139.3253,139.5754,32038.0
2023-08-15 11:30:00,145.12,145.24,144.87,144.92,50391.0,139.585,139.7004,139.3445,139.3926,50391.0
2023-08-15 12:00:00,144.93,145.04,144.56,144.71,34495.0,139.4022,139.508,139.0463,139.1906,34495.0
2023-08-15 12:30:00,144.74,144.76,144.35,144.53,29182.0,139.2195,139.2387,138.8443,139.0175,29182.0
2023-08-15 13:00:00,144.52,144.57,144.39,144.56,135175.0,139.0079,139.056,138.8828,139.0463,135175.0
2023-08-15 13:30:00,144.57,144.59,144.28,144.4,46558.0,139.056,139.0752,138.777,138.8924,46558.0
2023-08-15 14:00:00,144.42,144.48,144.37,144.43,34351.0,138.9117,138.9694,138.8636,138.9213,34351.0
2023-08-15 14:30:00,144.42,144.68,144.42,144.62,36924.0,138.9117,139.1618,138.9117,139.104,36924.0
2023-08-15 15:00:00,144.6,144.73,144.25,144.25,58375.0,139.0848,139.2099,138.7482,138.7482,58375.0
2023-08-15 15:30:00,144.23,144.44,144.19,144.31,134959.0,138.7289,138.9309,138.6904,138.8059,134959.0
2023-08-16 09:30:00,144.05,145.24,144.05,144.68,181840.0,138.5558,139.7004,138.5558,139.1618,181840.0
2023-08-16 10:00:00,144.71,144.71,143.97,143.98,185640.0,139.1906,139.1906,138.4788,138.4885,185640.0
2023-08-16 10:30:00,144.07,144.37,143.98,144.37,64553.0,138.575,138.8636,138.4885,138.8636,64553.0
2023-08-16 11:00:00,144.29,144.29,144.06,144.12,12664.0,138.7866,138.7866,138.5654,138.6231,12664.0
2023-08-16 11:30:00,144.14,144.22,143.72,143.77,27373.0,138.6424,138.7193,138.2384,138.2865,27373.0
2023-08-16 12:00:00,143.81,143.97,143.57,143.67,31400.0,138.3249,138.4788,138.0941,138.1903,31400.0
2023-08-16 12:30:00,143.67,143.9,143.6,143.69,39985.0,138.1903,138.4115,138.123,138.2095,39985.0
2023-08-16 13:00:00,143.69,143.72,143.28,143.38,36222.0,138.2095,138.2384,137.8152,137.9113,36222.0
2023-08-16 13:30:00,143.4,143.77,143.38,143.68,22142.0,137.9306,138.2865,137.9113,138.1999,22142.0
2023-08-16 14:00:00,143.65,143.71,143.23,143.65,52767.0,138.171,138.2288,137.7671,138.171,52767.0
2023-08-16 14:30:00,143.68,143.8,143.26,143.33,42855.0,138.1999,138.3153,137.7959,137.8632,42855.0
2023-08-16 15:00:00,143.33,143.35,142.81,142.94,47967.0,137.8632,137.8825,137.3631,137.4881,47967.0
2023-08-16 15:30:00,142.96,143.13,142.66,142.7,129853.0,137.5074,137.6709,137.2188,137.2573,129853.0
2023-08-17 09:30:00,143.42,143.75,142.78,142.87,135406.0,137.9498,138.2672,137.3342,137.4208,135406.0
2023-08-17 10:00:00,142.88,143.43,142.88,142.99,114139.0,137.4304,137.9594,137.4304,137.5362,114139.0
2023-08-17 10:30:00,142.97,143.11,142.7,142.86,133909.0,137.517,137.6516,137.2573,137.4112,133909.0
2023-08-17 11:00:00,142.87,142.93,142.5,142.57,69103.0,137.4208,137.4785,137.0649,137.1322,69103.0
2023-08-17 11:30:00,142.56,142.66,142.37,142.51,125329.0,137.1226,137.2188,136.9399,137.0745,125329.0
2023-08-17 12:00:00,142.51,142.97,142.43,142.92,46489.0,137.0745,137.517,136.9976,137.4689,46489.0
2023-08-17 12:30:00,142.95,142.97,142.66,142.89,50756.0,137.4977,137.517,137.2188,137.44,50756.0
2023-08-17 13:00:00,142.91,142.92,142.55,142.62,140056.0,137.4593,137.4689,137.113,137.1803,140056.0
2023-08-17 13:30:00,142.61,142.63,142.29,142.37,57361.0,137.1707,137.1899,136.8629,136.9399,57361.0
2023-08-17 14:00:00,142.37,142.37,142.03,142.14,46727.0,136.9399,136.9399,136.6128,136.7186,46727.0
2023-08-17 14:30:00,142.14,142.14,141.66,141.71,61962.0,136.7186,136.7186,136.2569,136.305,61962.0
2023-08-17 15:00:00,141.68,141.93,141.57,141.92,114510.0,136.2762,136.5166,136.1704,136.507,114510.0
2023-08-17 15:30:00,141.92,141.96,141.61,141.7,209386.0,136.507,136.5455,136.2089,136.2954,209386.0
2023-08-18 09:30:00,140.26,142.3,140.26,141.72,97154.0,134.9103,136.8725,134.9103,136.3147,97154.0
2023-08-18 10:00:00,141.64,141.84,141.31,141.45,28207.0,136.2377,136.4301,135.9203,136.055,28207.0
2023-08-18 10:30:00,141.41,142.01,141.41,141.95,25449.0,136.0165,136.5936,136.0165,136.5359,25449.0
2023-08-18 11:00:00,141.98,142.44,141.98,142.23,24274.0,136.5647,137.0072,136.5647,136.8052,24274.0
2023-08-18 11:30:00,142.29,142.34,142.09,142.28,22338.0,136.8629,136.911,136.6705,136.8533,22338.0
2023-08-18 12:00:00,142.28,142.39,142.2,142.28,29931.0,136.8533,136.9591,136.7763,136.8533,29931.0
2023-08-18 12:30:00,142.26,142.5,142.21,142.27,27525.0,136.8341,137.0649,136.786,136.8437,27525.0
2023-08-18 13:00:00,142.24,142.34,141.98,142.21,15056.0,136.8148,136.911,136.5647,136.786,15056.0
2023-08-18 13:30:00,142.26,142.48,142.21,142.42,24626.0,136.8341,137.0457,136.786,136.988,24626.0
2023-08-18 14:00:00,142.41,142.51,142.31,142.38,14691.0,136.9783,137.0745,136.8822,136.9495,14691.0
2023-08-18 14:30:00,142.43,142.53,142.27,142.32,28277.0,136.9976,137.0938,136.8437,136.8918,28277.0
2023-08-18 15:00:00,142.31,142.43,142.15,142.35,49327.0,136.8822,136.9976,136.7283,136.9206,49327.0
2023-08-18 15:30:00,142.34,142.62,142.05,142.11,114450.0,136.911,137.1803,136.6321,136.6898,114450.0
2023-08-21 09:30:00,142.13,142.66,141.53,141.89,40178.0,136.709,137.2188,136.1319,136.4782,40178.0
2023-08-21 10:00:00,141.78,141.86,141.24,141.3,140523.0,136.3724,136.4493,135.853,135.9107,140523.0
2023-08-21 10:30:00,141.28,141.68,141.2,141.61,16594.0,135.8914,136.2762,135.8145,136.2089,16594.0
2023-08-21 11:00:00,141.57,141.65,140.83,140.85,102597.0,136.1704,136.2473,135.4586,135.4778,102597.0
2023-08-21 11:30:00,140.84,141.01,140.58,140.77,66231.0,135.4682,135.6317,135.2181,135.4009,66231.0
2023-08-21 12:00:00,140.78,141.05,140.71,141.0,16644.0,135.4105,135.6702,135.3432,135.6221,16644.0
2023-08-21 12:30:00,140.95,140.98,140.75,140.95,40654.0,135.574,135.6029,135.3817,135.574,40654.0
2023-08-21 13:00:00,140.96,141.19,140.83,141.16,111350.0,135.5836,135.8049,135.4586,135.776,111350.0
2023-08-21 13:30:00,141.17,141.35,141.15,141.22,83707.0,135.7856,135.9588,135.7664,135.8337,83707.0
2023-08-21 14:00:00,141.25,141.45,141.22,141.3,170193.0,135.8626,136.055,135.8337,135.9107,170193.0
2023-08-21 14:30:00,141.31,141.51,141.22,141.41,34707.0,135.9203,136.1127,135.8337,136.0165,34707.0
2023-08-21 15:00:00,141.43,141.71,141.43,141.64,37979.0,136.0357,136.305,136.0357,136.2377,37979.0
2023-08-21 15:30:00,141.6,141.81,141.42,141.5,68957.0,136.1992,136.4012,136.0261,136.103,68957.0
2023-08-22 09:30:00,141.7,142.27,141.06,141.11,39540.0,136.2954,136.8437,135.6798,135.7279,39540.0
2023-08-22 10:00:00,141.15,141.22,140.7,140.93,220126.0,135.7664,135.8337,135.3336,135.5548,220126.0
2023-08-22 10:30:00,140.93,141.0,140.63,140.88,34391.0,135.5548,135.6221,135.2662,135.5067,34391.0
2023-08-22 11:00:00,140.92,140.92,140.56,140.83,38189.0,135.5452,135.5452,135.1989,135.4586,38189.0
2023-08-22 11:30:00,140.81,141.04,140.71,140.77,44856.0,135.4394,135.6606,135.3432,135.4009,44856.0
2023-08-22 12:00:00,140.77,140.8,140.35,140.58,37333.0,135.4009,135.4297,134.9969,135.2181,37333.0
2023-08-22 12:30:00,140.59,140.74,140.39,140.58,39138.0,135.2278,135.372,135.0354,135.2181,39138.0
2023-08-22 13:00:00,140.55,140.6,140.23,140.48,41665.0,135.1893,135.2374,134.8815,135.122,41665.0
2023-08-22 13:30:00,140.49,140.58,140.35,140.49,30183.0,135.1316,135.2181,134.9969,135.1316,30183.0
2023-08-22 14:00:00,140.49,140.74,140.37,140.74,41536.0,135.1316,135.372,135.0161,135.372,41536.0
2023-08-22 14:30:00,140.75,140.84,140.59,140.72,40323.0,135.3817,135.4682,135.2278,135.3528,40323.0
2023-08-22 15:00:00,140.75,141.06,140.75,140.86,134345.0,135.3817,135.6798,135.3817,135.4875,134345.0
2023-08-22 15:30:00,140.87,140.89,140.51,140.55,100771.0,135.4971,135.5163,135.1508,135.1893,100771.0
2023-08-23 09:30:00,140.58,141.05,140.05,140.79,210685.0,135.2181,135.6702,134.7084,135.4201,210685.0
2023-08-23 10:00:00,140.8,141.31,140.76,141.05,181780.0,135.4297,135.9203,135.3913,135.6702,181780.0
2023-08-23 10:30:00,141.05,141.4,140.85,141.4,93918.0,135.6702,136.0069,135.4778,136.0069,93918.0
2023-08-23 11:00:00,141.41,141.75,141.33,141.69,67513.0,136.0165,136.3435,135.9395,136.2858,67513.0
2023-08-23 11:30:00,141.69,141.94,141.68,141.75,74551.0,136.2858,136.5263,136.2762,136.3435,74551.0
2023-08-23 12:00:00,141.72,141.85,141.66,141.77,22845.0,136.3147,136.4397,136.2569,136.3627,22845.0
2023-08-23 12:30:00,141.78,141.97,141.73,141.77,18934.0,136.3724,136.5551,136.3243,136.3627,18934.0
2023-08-23 13:00:00,141.78,142.08,141.76,142.06,35088.0,136.3724,136.6609,136.3531,136.6417,35088.0
2023-08-23 13:30:00,142.09,142.13,141.95,142.02,26137.0,136.6705,136.709,136.5359,136.6032,26137.0
2023-08-23 14:00:00,142.02,142.03,141.83,141.89,22364.0,136.6032,136.6128,136.4205,136.4782,22364.0
2023-08-23 14:30:00,141.9,141.92,141.8,141.9,17103.0,136.4878,136.507,136.3916,136.4878,17103.0
2023-08-23 15:00:00,141.9,142.04,141.83,141.95,23431.0,136.4878,136.6225,136.4205,136.5359,23431.0
2023-08-23 15:30:00,141.94,142.03,141.8,141.88,101012.0,136.5263,136.6128,136.3916,136.4686,101012.0
2023-08-24 09:30:00,141.47,142.69,141.21,142.68,406964.0,136.0742,137.2477,135.8241,137.238,406964.0
2023-08-24 10:00:00,142.68,142.81,141.83,141.9,55047.0,137.238,137.3631,136.4205,136.4878,55047.0
2023-08-24 10:30:00,141.86,142.2,141.62,141.66,349023.0,136.4493,136.7763,136.2185,136.2569,349023.0
2023-08-24 11:00:00,141.64,141.64,141.13,141.25,80945.0,136.2377,136.2377,135.7472,135.8626,80945.0
2023-08-24 11:30:00,141.23,141.23,140.78,140.85,76177.0,135.8433,135.8433,135.4105,135.4778,76177.0
2023-08-24 12:00:00,140.86,141.24,140.82,141.07,69792.0,135.4875,135.853,135.449,135.6894,69792.0
2023-08-24 12:30:00,141.07,141.33,140.93,140.97,40677.0,135.6894,135.9395,135.5548,135.5933,40677.0
2023-08-24 13:00:00,140.99,141.02,140.64,140.65,42945.0,135.6125,135.6414,135.2758,135.2855,42945.0
2023-08-24 13:30:00,140.65,140.86,140.63,140.71,44929.0,135.2855,135.4875,135.2662,135.3432,44929.0
2023-08-24 14:00:00,140.76,140.9,140.61,140.71,49804.0,135.3913,135.5259,135.247,135.3432,49804.0
2023-08-24 14:30:00,140.73,140.88,140.6,140.84,42133.0,135.3624,135.5067,135.2374,135.4682,42133.0
2023-08-24 15:00:00,140.84,141.06,140.8,140.93,52584.0,135.4682,135.6798,135.4297,135.5548,52584.0
2023-08-24 15:30:00,140.94,141.04,140.47,140.57,157106.0,135.5644,135.6606,135.1123,135.2085,157106.0
2023-08-25 09:30:00,141.32,141.85,140.66,140.82,97929.0,135.9299,136.4397,135.2951,135.449,97929.0
2023-08-25 10:00:00,140.75,141.54,140.25,140.33,133953.0,135.3817,136.1415,134.9007,134.9777,133953.0
2023-08-25 10:30:00,140.26,140.39,139.25,139.33,29022.0,134.9103,135.0354,133.9389,134.0158,29022.0
2023-08-25 11:00:00,139.31,140.32,139.17,140.29,53157.0,133.9966,134.9681,133.8619,134.9392,53157.0
2023-08-25 11:30:00,140.25,140.59,139.99,140.12,37805.0,134.9007,135.2278,134.6506,134.7757,37805.0
2023-08-25 12:00:00,140.14,140.76,140.14,140.74,14557.0,134.7949,135.3913,134.7949,135.372,14557.0
2023-08-25 12:30:00,140.8,140.89,140.51,140.72,16138.0,135.4297,135.5163,135.1508,135.3528,16138.0
2023-08-25 13:00:00,140.75,140.83,140.26,140.44,80951.0,135.3817,135.4586,134.9103,135.0835,80951.0
2023-08-25 13:30:00,140.41,140.59,140.19,140.59,46802.0,135.0546,135.2278,134.843,135.2278,46802.0
2023-08-25 14:00:00,140.6,141.32,140.6,141.31,41887.0,135.2374,135.9299,135.2374,135.9203,41887.0
2023-08-25 14:30:00,141.32,141.43,141.08,141.37,41125.0,135.9299,136.0357,135.6991,135.978,41125.0
2023-08-25 15:00:00,141.42,141.59,141.28,141.49,28478.0,136.0261,136.1896,135.8914,136.0934,28478.0
2023-08-25 15:30:00,141.47,141.49,140.7,140.79,71584.0,136.0742,136.0934,135.3336,135.4201,71584.0
2023-08-28 09:30:00,141.56,142.99,141.56,142.95,177648.0,136.1608,137.5362,136.1608,137.4977,177648.0
2023-08-28 10:00:00,143.0,143.14,142.63,142.87,184178.0,137.5458,137.6805,137.1899,137.4208,184178.0
2023-08-28 10:30:00,142.88,142.91,142.45,142.66,45392.0,137.4304,137.4593,137.0168,137.2188,45392.0
2023-08-28 11:00:00,142.71,142.71,142.26,142.31,38324.0,137.2669,137.2669,136.8341,136.8822,38324.0
2023-08-28 11:30:00,142.31,142.47,142.14,142.36,73716.0,136.8822,137.0361,136.7186,136.9302,73716.0
2023-08-28 12:00:00,142.37,142.47,142.14,142.31,22091.0,136.9399,137.0361,136.7186,136.8822,22091.0
2023-08-28 12:30:00,142.34,142.61,142.25,142.61,33199.0,136.911,137.1707,136.8244,137.1707,33199.0
2023-08-28 13:00:00,142.6,142.7,142.44,142.49,51481.0,137.1611,137.2573,137.0072,137.0553,51481.0
2023-08-28 13:30:00,142.5,142.53,142.03,142.1,48508.0,137.0649,137.0938,136.6128,136.6802,48508.0
2023-08-28 14:00:00,142.06,142.16,141.97,142.09,37387.0,136.6417,136.7379,136.5551,136.6705,37387.0
2023-08-28 14:30:00,142.1,142.29,142.05,142.24,187668.0,136.6802,136.8629,136.6321,136.8148,187668.0
2023-08-28 15:00:00,142.25,142.29,142.02,142.18,55487.0,136.8244,136.8629,136.6032,136.7571,55487.0
2023-08-28 15:30:00,142.15,142.61,142.1,142.33,228112.0,136.7283,137.1707,136.6802,136.9014,228112.0
2023-08-29 09:30:00,142.41,142.48,141.49,142.34,75573.0,136.9783,137.0457,136.0934,136.911,75573.0
2023-08-29 10:00:00,142.38,143.15,142.38,143.07,53111.0,136.9495,137.6901,136.9495,137.6132,53111.0
2023-08-29 10:30:00,143.08,143.34,142.96,143.07,65262.0,137.6228,137.8729,137.5074,137.6132,65262.0
2023-08-29 11:00:00,143.03,143.61,143.03,143.61,14360.0,137.5747,138.1326,137.5747,138.1326,14360.0
2023-08-29 11:30:00,143.64,143.77,143.6,143.71,17645.0,138.1614,138.2865,138.123,138.2288,17645.0
2023-08-29 12:00:00,143.67,143.88,143.63,143.88,30449.0,138.1903,138.3923,138.1518,138.3923,30449.0
2023-08-29 12:30:00,143.87,143.87,143.72,143.81,14978.0,138.3827,138.3827,138.2384,138.3249,14978.0
2023-08-29 13:00:00,143.81,144.07,143.77,144.07,126379.0,138.3249,138.575,138.2865,138.575,126379.0
2023-08-29 13:30:00,144.1,144.13,143.89,143.98,35617.0,138.6039,138.6327,138.4019,138.4885,35617.0
2023-08-29 14:00:00,144.0,144.05,143.87,143.93,27414.0,138.5077,138.5558,138.3827,138.4404,27414.0
2023-08-29 14:30:00,143.94,144.01,143.83,143.86,33372.0,138.45,138.5173,138.3442,138.373,33372.0
2023-08-29 15:00:00,143.86,143.92,143.7,143.9,40163.0,138.373,138.4307,138.2191,138.4115,40163.0
2023-08-29 15:30:00,143.87,143.97,143.79,143.89,109139.0,138.3827,138.4788,138.3057,138.4019,109139.0
2023-08-30 09:30:00,143.76,144.39,143.33,144.36,142814.0,138.2768,138.8828,137.8632,138.854,142814.0
2023-08-30 10:00:00,144.35,144.52,143.54,143.75,37446.0,138.8443,139.0079,138.0652,138.2672,37446.0
2023-08-30 10:30:00,143.76,144.36,143.76,144.24,40837.0,138.2768,138.854,138.2768,138.7385,40837.0
2023-08-30 11:00:00,144.25,144.37,144.09,144.36,41110.0,138.7482,138.8636,138.5943,138.854,41110.0
2023-08-30 11:30:00,144.38,144.51,144.32,144.35,34436.0,138.8732,138.9982,138.8155,138.8443,34436.0
2023-08-30 12:00:00,144.4,144.64,144.3,144.6,15880.0,138.8924,139.1233,138.7963,139.0848,15880.0
2023-08-30 12:30:00,144.59,144.66,144.3,144.41,15694.0,139.0752,139.1425,138.7963,138.9021,15694.0
2023-08-30 13:00:00,144.43,144.45,144.27,144.31,14955.0,138.9213,138.9405,138.7674,138.8059,14955.0
2023-08-30 13:30:00,144.41,144.47,144.14,144.27,16222.0,138.9021,138.9598,138.6424,138.7674,16222.0
2023-08-30 14:00:00,144.29,144.3,144.08,144.15,32886.0,138.7866,138.7963,138.5846,138.652,32886.0
2023-08-30 14:30:00,144.14,144.42,144.14,144.42,45872.0,138.6424,138.9117,138.6424,138.9117,45872.0
2023-08-30 15:00:00,144.42,144.46,144.28,144.29,16164.0,138.9117,138.9501,138.777,138.7866,16164.0
2023-08-30 15:30:00,144.28,144.35,144.11,144.23,95484.0,138.777,138.8443,138.6135,138.7289,95484.0
2023-08-31 09:30:00,144.42,145.01,144.21,145.0,19354.0,138.9117,139.4792,138.7097,139.4696,19354.0
2023-08-31 10:00:00,144.95,145.14,144.64,144.85,76610.0,139.4215,139.6042,139.1233,139.3253,76610.0
2023-08-31 10:30:00,144.79,144.95,144.64,144.91,22846.0,139.2676,139.4215,139.1233,139.383,22846.0
2023-08-31 11:00:00,144.89,144.99,144.69,144.97,16622.0,139.3637,139.4599,139.1714,139.4407,16622.0
2023-08-31 11:30:00,144.96,144.96,144.49,144.56,20383.0,139.4311,139.4311,138.979,139.0463,20383.0
2023-08-31 12:00:00,144.52,144.64,144.25,144.38,19645.0,139.0079,139.1233,138.7482,138.8732,19645.0
2023-08-31 12:30:00,144.35,144.37,143.89,144.12,36078.0,138.8443,138.8636,138.4019,138.6231,36078.0
2023-08-31 13:00:00,144.11,144.37,143.99,144.36,23473.0,138.6135,138.8636,138.4981,138.854,23473.0
2023-08-31 13:30:00,144.39,144.48,144.23,144.29,23568.0,138.8828,138.9694,138.7289,138.7866,23568.0
2023-08-31 14:00:00,144.3,144.38,144.21,144.23,22684.0,138.7963,138.8732,138.7097,138.7289,22684.0
2023-08-31 14:30:00,144.22,144.3,143.84,143.89,24095.0,138.7193,138.7963,138.3538,138.4019,24095.0
2023-08-31 15:00:00,143.9,144.2,143.9,144.17,141200.0,138.4115,138.7001,138.4115,138.6712,141200.0
2023-08-31 15:30:00,144.17,144.25,143.9,143.96,136597.0,138.6712,138.7482,138.4115,138.4692,136597.0
2023-09-01 09:30:00,144.97,146.51,144.97,145.64,55149.0,139.4407,140.922,139.4407,140.0851,55149.0
2023-09-01 10:00:00,145.66,146.45,145.32,146.4,38943.0,140.1044,140.8642,139.7773,140.8162,38943.0
2023-09-01 10:30:00,146.37,146.41,146.02,146.17,33413.0,140.7873,140.8258,140.4507,140.5949,33413.0
2023-09-01 11:00:00,146.16,146.27,146.03,146.22,31783.0,140.5853,140.6911,140.4603,140.643,31783.0
2023-09-01 11:30:00,146.23,146.25,145.63,145.78,32628.0,140.6526,140.6719,140.0755,140.2198,32628.0
2023-09-01 12:00:00,145.77,146.21,145.69,146.18,47201.0,140.2102,140.6334,140.1332,140.6045,47201.0
2023-09-01 12:30:00,146.18,146.29,146.11,146.18,38811.0,140.6045,140.7104,140.5372,140.6045,38811.0
2023-09-01 13:00:00,146.19,146.23,146.05,146.09,26159.0,140.6142,140.6526,140.4795,140.518,26159.0
2023-09-01 13:30:00,146.08,146.25,146.06,146.24,20834.0,140.5084,140.6719,140.4891,140.6623,20834.0
2023-09-01 14:00:00,146.26,146.3,145.89,145.99,21793.0,140.6815,140.72,140.3256,140.4218,21793.0
2023-09-01 14:30:00,145.97,146.01,145.88,145.97,23248.0,140.4026,140.441,140.316,140.4026,23248.0
2023-09-01 15:00:00,145.98,146.01,145.85,145.98,46776.0,140.4122,140.441,140.2871,140.4122,46776.0
2023-09-01 15:30:00,145.97,146.05,145.84,145.93,108421.0,140.4026,140.4795,140.2775,140.3641,108421.0
2023-09-05 09:30:00,144.97,145.17,143.03,143.4,96747.0,139.4407,139.6331,137.5747,137.9306,96747.0
2023-09-05 10:00:00,143.37,143.88,143.36,143.43,44352.0,137.9017,138.3923,137.8921,137.9594,44352.0
2023-09-05 10:30:00,143.46,143.55,143.08,143.48,22130.0,137.9883,138.0749,137.6228,138.0075,22130.0
2023-09-05 11:00:00,143.52,143.85,143.38,143.41,173092.0,138.046,138.3634,137.9113,137.9402,173092.0
2023-09-05 11:30:00,143.4,143.46,143.18,143.23,67184.0,137.9306,137.9883,137.719,137.7671,67184.0
2023-09-05 12:00:00,143.22,143.45,143.22,143.45,11310.0,137.7574,137.9787,137.7574,137.9787,11310.0
2023-09-05 12:30:00,143.5,143.51,143.25,143.28,13153.0,138.0268,138.0364,137.7863,137.8152,13153.0
2023-09-05 13:00:00,143.26,143.29,142.85,142.99,11977.0,137.7959,137.8248,137.4016,137.5362,11977.0
2023-09-05 13:30:00,142.99,143.07,142.9,142.95,80702.0,137.5362,137.6132,137.4496,137.4977,80702.0
2023-09-05 14:00:00,142.95,142.98,142.75,142.87,11165.0,137.4977,137.5266,137.3054,137.4208,11165.0
2023-09-05 14:30:00,142.87,143.0,142.79,142.99,20705.0,137.4208,137.5458,137.3438,137.5362,20705.0
2023-09-05 15:00:00,142.97,142.97,142.75,142.83,36247.0,137.517,137.517,137.3054,137.3823,36247.0
2023-09-05 15:30:00,142.82,143.02,142.59,142.67,166896.0,137.3727,137.5651,137.1515,137.2284,166896.0
2023-09-06 09:30:00,142.54,143.51,142.54,142.77,67478.0,137.1034,138.0364,137.1034,137.3246,67478.0
2023-09-06 10:00:00,142.69,142.81,142.17,142.17,169496.0,137.2477,137.3631,136.7475,136.7475,169496.0
2023-09-06 10:30:00,142.16,142.46,141.76,141.9,36969.0,136.7379,137.0264,136.3531,136.4878,36969.0
2023-09-06 11:00:00,141.87,141.89,141.5,141.61,51634.0,136.4589,136.4782,136.103,136.2089,51634.0
2023-09-06 11:30:00,141.56,141.69,141.4,141.53,40044.0,136.1608,136.2858,136.0069,136.1319,40044.0
2023-09-06 12:00:00,141.49,141.62,141.24,141.27,28971.0,136.0934,136.2185,135.853,135.8818,28971.0
2023-09-06 12:30:00,141.24,141.32,141.07,141.14,40051.0,135.853,135.9299,135.6894,135.7568,40051.0
2023-09-06 13:00:00,141.11,141.58,141.03,141.37,24837.0,135.7279,136.18,135.651,135.978,24837.0
2023-09-06 13:30:00,141.34,141.48,141.29,141.39,37158.0,135.9491,136.0838,135.9011,135.9972,37158.0
2023-09-06 14:00:00,141.38,141.57,141.37,141.56,24366.0,135.9876,136.1704,135.978,136.1608,24366.0
2023-09-06 14:30:00,141.57,141.82,141.55,141.72,94032.0,136.1704,136.4108,136.1511,136.3147,94032.0
2023-09-06 15:00:00,141.72,141.85,141.56,141.74,37471.0,136.3147,136.4397,136.1608,136.3339,37471.0
2023-09-06 15:30:00,141.72,141.88,141.71,141.8,55409.0,136.3147,136.4686,136.305,136.3916,55409.0
2023-09-07 09:30:00,141.15,141.36,140.35,140.41,58477.0,135.7664,135.9684,134.9969,135.0546,58477.0
2023-09-07 10:00:00,140.38,140.45,140.02,140.14,43186.0,135.0258,135.0931,134.6795,134.7949,43186.0
2023-09-07 10:30:00,140.17,140.51,140.09,140.4,27847.0,134.8238,135.1508,134.7468,135.045,27847.0
2023-09-07 11:00:00,140.41,140.51,140.2,140.35,23126.0,135.0546,135.1508,134.8526,134.9969,23126.0
2023-09-07 11:30:00,140.35,140.55,140.25,140.29,35500.0,134.9969,135.1893,134.9007,134.9392,35500.0
2023-09-07 12:00:00,140.28,140.58,140.28,140.53,59769.0,134.9296,135.2181,134.9296,135.17,59769.0
2023-09-07 12:30:00,140.54,140.6,140.33,140.41,37584.0,135.1797,135.2374,134.9777,135.0546,37584.0
2023-09-07 13:00:00,140.41,140.75,140.4,140.72,30079.0,135.0546,135.3817,135.045,135.3528,30079.0
2023-09-07 13:30:00,140.73,140.76,140.61,140.65,46012.0,135.3624,135.3913,135.247,135.2855,46012.0
2023-09-07 14:00:00,140.69,140.76,140.47,140.47,31686.0,135.3239,135.3913,135.1123,135.1123,31686.0
2023-09-07 14:30:00,140.46,140.59,140.43,140.55,37923.0,135.1027,135.2278,135.0739,135.1893,37923.0
2023-09-07 15:00:00,140.56,140.62,140.35,140.56,49527.0,135.1989,135.2566,134.9969,135.1989,49527.0
2023-09-07 15:30:00,140.57,140.72,140.45,140.57,84690.0,135.2085,135.3528,135.0931,135.2085,84690.0
2023-09-08 09:30:00,140.68,140.73,139.75,140.01,33294.0,135.3143,135.3624,134.4198,134.6699,33294.0
2023-09-08 10:00:00,140.09,140.61,140.09,140.46,47947.0,134.7468,135.247,134.7468,135.1027,47947.0
2023-09-08 10:30:00,140.44,140.65,140.23,140.49,40195.0,135.0835,135.2855,134.8815,135.1316,40195.0
2023-09-08 11:00:00,140.44,140.81,140.44,140.75,29208.0,135.0835,135.4394,135.0835,135.3817,29208.0
2023-09-08 11:30:00,140.75,140.82,140.66,140.66,45061.0,135.3817,135.449,135.2951,135.2951,45061.0
2023-09-08 12:00:00,140.69,140.96,140.59,140.85,25270.0,135.3239,135.5836,135.2278,135.4778,25270.0
2023-09-08 12:30:00,140.84,140.94,140.71,140.83,21652.0,135.4682,135.5644,135.3432,135.4586,21652.0
2023-09-08 13:00:00,140.83,140.86,140.63,140.75,31537.0,135.4586,135.4875,135.2662,135.3817,31537.0
2023-09-08 13:30:00,140.8,140.81,140.66,140.74,29497.0,135.4297,135.4394,135.2951,135.372,29497.0
2023-09-08 14:00:00,140.77,140.84,140.54,140.61,14450.0,135.4009,135.4682,135.1797,135.247,14450.0
2023-09-08 14:30:00,140.59,140.62,140.48,140.57,45224.0,135.2278,135.2566,135.122,135.2085,45224.0
2023-09-08 15:00:00,140.57,140.61,140.47,140.54,45572.0,135.2085,135.247,135.1123,135.1797,45572.0
2023-09-08 15:30:00,140.53,140.64,140.43,140.57,86355.0,135.17,135.2758,135.0739,135.2085,86355.0
2023-09-11 09:30:00,141.53,141.94,140.82,140.86,100976.0,136.1319,136.5263,135.449,135.4875,100976.0
2023-09-11 10:00:00,140.83,141.79,140.78,141.77,66484.0,135.4586,136.382,135.4105,136.3627,66484.0
2023-09-11 10:30:00,141.63,141.63,141.26,141.33,26174.0,136.2281,136.2281,135.8722,135.9395,26174.0
2023-09-11 11:00:00,141.29,141.29,141.07,141.07,27817.0,135.9011,135.9011,135.6894,135.6894,27817.0
2023-09-11 11:30:00,141.05,141.05,140.72,140.84,16044.0,135.6702,135.6702,135.3528,135.4682,16044.0
2023-09-11 12:00:00,140.87,141.08,140.83,141.06,174203.0,135.4971,135.6991,135.4586,135.6798,174203.0
2023-09-11 12:30:00,141.08,141.14,140.97,141.06,9780.0,135.6991,135.7568,135.5933,135.6798,9780.0
2023-09-11 13:00:00,141.06,141.23,140.96,141.22,11624.0,135.6798,135.8433,135.5836,135.8337,11624.0
2023-09-11 13:30:00,141.24,141.27,140.96,141.03,25505.0,135.853,135.8818,135.5836,135.651,25505.0
2023-09-11 14:00:00,141.01,141.03,140.75,140.79,53251.0,135.6317,135.651,135.3817,135.4201,53251.0
2023-09-11 14:30:00,140.8,140.86,140.72,140.75,35860.0,135.4297,135.4875,135.3528,135.3817,35860.0
2023-09-11 15:00:00,140.75,140.81,140.66,140.75,23815.0,135.3817,135.4394,135.2951,135.3817,23815.0
2023-09-11 15:30:00,140.75,140.84,140.57,140.76,55057.0,135.3817,135.4682,135.2085,135.3913,55057.0
2023-09-12 09:30:00,140.72,141.6,140.51,141.22,194469.0,135.3528,136.1992,135.1508,135.8337,194469.0
2023-09-12 10:00:00,141.28,141.38,140.84,140.92,29659.0,135.8914,135.9876,135.4682,135.5452,29659.0
2023-09-12 10:30:00,140.9,141.06,140.67,140.67,27536.0,135.5259,135.6798,135.3047,135.3047,27536.0
2023-09-12 11:00:00,140.64,141.05,140.64,141.05,28945.0,135.2758,135.6702,135.2758,135.6702,28945.0
2023-09-12 11:30:00,141.05,141.26,141.01,141.22,7789.0,135.6702,135.8722,135.6317,135.8337,7789.0
2023-09-12 12:00:00,141.25,141.49,141.24,141.33,15007.0,135.8626,136.0934,135.853,135.9395,15007.0
2023-09-12 12:30:00,141.3,141.36,141.18,141.27,12708.0,135.9107,135.9684,135.7953,135.8818,12708.0
2023-09-12 13:00:00,141.31,141.68,141.26,141.62,10993.0,135.9203,136.2762,135.8722,136.2185,10993.0
2023-09-12 13:30:00,141.67,141.71,141.37,141.38,15361.0,136.2666,136.305,135.978,135.9876,15361.0
2023-09-12 14:00:00,141.37,141.39,141.3,141.38,11042.0,135.978,135.9972,135.9107,135.9876,11042.0
2023-09-12 14:30:00,141.36,141.38,141.04,141.06,171578.0,135.9684,135.9876,135.6606,135.6798,171578.0
2023-09-12 15:00:00,141.04,141.04,140.79,140.87,47701.0,135.6606,135.6606,135.4201,135.4971,47701.0
2023-09-12 15:30:00,140.87,141.0,140.79,140.9,58462.0,135.4971,135.6221,135.4201,135.5259,58462.0
2023-09-13 09:30:00,141.06,141.47,139.95,140.21,248265.0,135.6798,136.0742,134.6122,134.8622,248265.0
2023-09-13 10:00:00,140.21,140.47,139.79,140.44,111780.0,134.8622,135.1123,134.4583,135.0835,111780.0
2023-09-13 10:30:00,140.46,140.81,140.39,140.76,48134.0,135.1027,135.4394,135.0354,135.3913,48134.0
2023-09-13 11:00:00,140.79,140.79,140.55,140.58,34929.0,135.4201,135.4201,135.1893,135.2181,34929.0
2023-09-13 11:30:00,140.56,140.58,140.18,140.34,36659.0,135.1989,135.2181,134.8334,134.9873,36659.0
2023-09-13 12:00:00,140.34,140.44,140.24,140.43,27058.0,134.9873,135.0835,134.8911,135.0739,27058.0
2023-09-13 12:30:00,140.44,140.47,140.23,140.43,31238.0,135.0835,135.1123,134.8815,135.0739,31238.0
2023-09-13 13:00:00,140.44,140.47,140.29,140.31,32684.0,135.0835,135.1123,134.9392,134.9584,32684.0
2023-09-13 13:30:00,140.31,140.4,140.25,140.27,170730.0,134.9584,135.045,134.9007,134.92,170730.0
2023-09-13 14:00:00,140.26,140.28,139.96,140.07,44473.0,134.9103,134.9296,134.6218,134.7276,44473.0
2023-09-13 14:30:00,140.07,140.11,139.63,139.79,61746.0,134.7276,134.7661,134.3044,134.4583,61746.0
2023-09-13 15:00:00,139.8,139.82,139.51,139.76,296034.0,134.4679,134.4871,134.1889,134.4294,296034.0
2023-09-13 15:30:00,139.77,140.04,139.76,140.01,315120.0,134.439,134.6987,134.4294,134.6699,315120.0
2023-09-14 09:30:00,141.39,142.51,141.29,142.14,128704.0,135.9972,137.0745,135.9011,136.7186,128704.0
2023-09-14 10:00:00,142.22,142.31,141.31,141.65,60890.0,136.7956,136.8822,135.9203,136.2473,60890.0
2023-09-14 10:30:00,141.64,142.44,141.6,142.36,51894.0,136.2377,137.0072,136.1992,136.9302,51894.0
2023-09-14 11:00:00,142.42,142.48,141.95,142.02,222024.0,136.988,137.0457,136.5359,136.6032,222024.0
2023-09-14 11:30:00,142.02,142.17,141.91,142.1,80176.0,136.6032,136.7475,136.4974,136.6802,80176.0
2023-09-14 12:00:00,142.1,142.19,141.96,141.96,33735.0,136.6802,136.7667,136.5455,136.5455,33735.0
2023-09-14 12:30:00,141.97,142.15,141.92,142.11,34748.0,136.5551,136.7283,136.507,136.6898,34748.0
2023-09-14 13:00:00,142.11,142.23,142.07,142.16,30999.0,136.6898,136.8052,136.6513,136.7379,30999.0
2023-09-14 13:30:00,142.18,142.29,142.09,142.1,35695.0,136.7571,136.8629,136.6705,136.6802,35695.0
2023-09-14 14:00:00,142.1,142.23,142.09,142.18,31162.0,136.6802,136.8052,136.6705,136.7571,31162.0
2023-09-14 14:30:00,142.18,142.39,142.14,142.38,50543.0,136.7571,136.9591,136.7186,136.9495,50543.0
2023-09-14 15:00:00,142.38,142.53,142.21,142.21,56711.0,136.9495,137.0938,136.786,136.786,56711.0
2023-09-14 15:30:00,142.19,142.46,142.11,142.41,242364.0,136.7667,137.0264,136.6898,136.9783,242364.0
2023-09-15 09:30:00,141.95,142.05,141.35,141.66,136921.0,136.5359,136.6321,135.9588,136.2569,136921.0
2023-09-15 10:00:00,141.68,142.13,141.44,141.55,43786.0,136.2762,136.709,136.0453,136.1511,43786.0
2023-09-15 10:30:00,141.56,141.73,141.07,141.07,40070.0,136.1608,136.3243,135.6894,135.6894,40070.0
2023-09-15 11:00:00,141.11,141.15,140.86,141.09,36522.0,135.7279,135.7664,135.4875,135.7087,36522.0
2023-09-15 11:30:00,141.1,141.15,140.92,141.04,28772.0,135.7183,135.7664,135.5452,135.6606,28772.0
2023-09-15 12:00:00,141.04,141.09,140.79,140.8,17342.0,135.6606,135.7087,135.4201,135.4297,17342.0
2023-09-15 12:30:00,140.78,140.86,140.72,140.79,24469.0,135.4105,135.4875,135.3528,135.4201,24469.0
2023-09-15 13:00:00,140.79,140.8,140.44,140.48,85254.0,135.4201,135.4297,135.0835,135.122,85254.0
2023-09-15 13:30:00,140.44,140.87,140.36,140.85,30936.0,135.0835,135.4971,135.0065,135.4778,30936.0
2023-09-15 14:00:00,140.85,140.85,140.76,140.82,63849.0,135.4778,135.4778,135.3913,135.449,63849.0
2023-09-15 14:30:00,140.84,141.1,140.82,141.03,32232.0,135.4682,135.7183,135.449,135.651,32232.0
2023-09-15 15:00:00,141.02,141.12,140.92,141.03,23598.0,135.6414,135.7375,135.5452,135.651,23598.0
2023-09-15 15:30:00,141.04,141.07,140.78,140.94,202059.0,135.6606,135.6894,135.4105,135.5644,202059.0
2023-09-18 09:30:00,141.26,141.26,140.07,140.42,103797.0,135.8722,135.8722,134.7276,135.0642,103797.0
2023-09-18 10:00:00,140.43,140.85,140.43,140.73,42214.0,135.0739,135.4778,135.0739,135.3624,42214.0
2023-09-18 10:30:00,140.73,141.0,140.59,140.69,56106.0,135.3624,135.6221,135.2278,135.3239,56106.0
2023-09-18 11:00:00,140.7,140.76,140.54,140.59,28550.0,135.3336,135.3913,135.1797,135.2278,28550.0
2023-09-18 11:30:00,140.62,140.77,140.59,140.73,22637.0,135.2566,135.4009,135.2278,135.3624,22637.0
2023-09-18 12:00:00,140.73,140.75,140.42,140.46,46856.0,135.3624,135.3817,135.0642,135.1027,46856.0
2023-09-18 12:30:00,140.48,140.59,140.46,140.5,26259.0,135.122,135.2278,135.1027,135.1412,26259.0
2023-09-18 13:00:00,140.49,140.56,140.32,140.36,47401.0,135.1316,135.1989,134.9681,135.0065,47401.0
2023-09-18 13:30:00,140.37,140.45,140.24,140.25,22127.0,135.0161,135.0931,134.8911,134.9007,22127.0
2023-09-18 14:00:00,140.26,140.29,140.13,140.27,135103.0,134.9103,134.9392,134.7853,134.92,135103.0
2023-09-18 14:30:00,140.25,140.3,140.1,140.2,33496.0,134.9007,134.9488,134.7564,134.8526,33496.0
2023-09-18 15:00:00,140.19,140.37,140.17,140.25,38045.0,134.843,135.0161,134.8238,134.9007,38045.0
2023-09-18 15:30:00,140.25,140.25,139.94,139.95,115291.0,134.9007,134.9007,134.6025,134.6122,115291.0
2023-09-19 09:30:00,140.0,140.95,139.86,139.93,41954.0,134.6603,135.574,134.5256,134.5929,41954.0
2023-09-19 10:00:00,139.96,140.04,139.65,139.86,23950.0,134.6218,134.6987,134.3236,134.5256,23950.0
2023-09-19 10:30:00,139.81,139.88,139.61,139.62,30716.0,134.4775,134.5448,134.2851,134.2948,30716.0
2023-09-19 11:00:00,139.57,139.69,139.37,139.54,11676.0,134.2467,134.3621,134.0543,134.2178,11676.0
2023-09-19 11:30:00,139.54,139.65,139.46,139.6,26251.0,134.2178,134.3236,134.1409,134.2755,26251.0
2023-09-19 12:00:00,139.61,139.61,139.31,139.31,20780.0,134.2851,134.2851,133.9966,133.9966,20780.0
2023-09-19 12:30:00,139.32,139.32,139.11,139.3,14517.0,134.0062,134.0062,133.8042,133.987,14517.0
2023-09-19 13:00:00,139.29,139.39,139.27,139.35,16953.0,133.9773,134.0735,133.9581,134.0351,16953.0
2023-09-19 13:30:00,139.42,139.69,139.42,139.6,39954.0,134.1024,134.3621,134.1024,134.2755,39954.0
2023-09-19 14:00:00,139.59,139.66,139.5,139.5,21220.0,134.2659,134.3332,134.1793,134.1793,21220.0
2023-09-19 14:30:00,139.5,139.84,139.5,139.52,36048.0,134.1793,134.5064,134.1793,134.1986,36048.0
2023-09-19 15:00:00,139.51,139.71,139.49,139.68,41694.0,134.1889,134.3813,134.1697,134.3525,41694.0
2023-09-19 15:30:00,139.69,139.81,139.47,139.52,134881.0,134.3621,134.4775,134.1505,134.1986,134881.0
2023-09-20 09:30:00,140.11,141.0,139.95,140.91,101177.0,134.7661,135.6221,134.6122,135.5356,101177.0
2023-09-20 10:00:00,140.93,141.06,140.55,140.69,132014.0,135.5548,135.6798,135.1893,135.3239,132014.0
2023-09-20 10:30:00,140.68,140.73,140.43,140.5,44523.0,135.3143,135.3624,135.0739,135.1412,44523.0
2023-09-20 11:00:00,140.51,140.75,140.48,140.49,28120.0,135.1508,135.3817,135.122,135.1316,28120.0
2023-09-20 11:30:00,140.46,140.54,140.35,140.39,38660.0,135.1027,135.1797,134.9969,135.0354,38660.0
2023-09-20 12:00:00,140.37,140.46,140.31,140.44,71327.0,135.0161,135.1027,134.9584,135.0835,71327.0
2023-09-20 12:30:00,140.45,140.47,140.28,140.3,16074.0,135.0931,135.1123,134.9296,134.9488,16074.0
2023-09-20 13:00:00,140.3,140.3,140.15,140.17,17464.0,134.9488,134.9488,134.8045,134.8238,17464.0
2023-09-20 13:30:00,140.16,140.24,140.01,140.23,26067.0,134.8142,134.8911,134.6699,134.8815,26067.0
2023-09-20 14:00:00,140.05,140.21,139.64,139.96,78239.0,134.7084,134.8622,134.314,134.6218,78239.0
2023-09-20 14:30:00,139.94,140.25,139.53,139.62,83283.0,134.6025,134.9007,134.2082,134.2948,83283.0
2023-09-20 15:00:00,139.61,139.71,138.97,139.2,77637.0,134.2851,134.3813,133.6695,133.8908,77637.0
2023-09-20 15:30:00,139.18,139.18,138.24,138.28,159584.0,133.8715,133.8715,132.9674,133.0059,159584.0
2023-09-21 09:30:00,137.49,137.51,136.57,136.62,103279.0,132.246,132.2652,131.3611,131.4092,103279.0
2023-09-21 10:00:00,136.59,137.49,136.58,137.13,63048.0,131.3803,132.246,131.3707,131.8997,63048.0
2023-09-21 10:30:00,137.13,137.25,136.81,136.86,56312.0,131.8997,132.0151,131.5919,131.64,56312.0
2023-09-21 11:00:00,136.86,137.03,136.78,136.89,48837.0,131.64,131.8035,131.5631,131.6689,48837.0
2023-09-21 11:30:00,136.89,137.37,136.88,137.29,60262.0,131.6689,132.1306,131.6593,132.0536,60262.0
2023-09-21 12:00:00,137.28,137.28,137.03,137.12,51602.0,132.044,132.044,131.8035,131.8901,51602.0
2023-09-21 12:30:00,137.14,137.2,136.92,136.96,36729.0,131.9093,131.9671,131.6977,131.7362,36729.0
2023-09-21 13:00:00,136.94,137.38,136.89,137.31,38309.0,131.717,132.1402,131.6689,132.0729,38309.0
2023-09-21 13:30:00,137.31,137.4,137.18,137.21,27984.0,132.0729,132.1594,131.9478,131.9767,27984.0
2023-09-21 14:00:00,137.22,137.23,136.95,136.95,59775.0,131.9863,131.9959,131.7266,131.7266,59775.0
2023-09-21 14:30:00,136.94,137.03,136.83,136.85,83173.0,131.717,131.8035,131.6112,131.6304,83173.0
2023-09-21 15:00:00,136.85,136.93,136.6,136.66,108040.0,131.6304,131.7074,131.3899,131.4476,108040.0
2023-09-21 15:30:00,136.64,136.75,136.36,136.36,314969.0,131.4284,131.5342,131.1591,131.1591,314969.0
2023-09-22 09:30:00,136.66,137.23,136.25,136.51,111528.0,131.4476,131.9959,131.0533,131.3034,111528.0
2023-09-22 10:00:00,136.5,136.94,136.4,136.73,96902.0,131.2938,131.717,131.1976,131.515,96902.0
2023-09-22 10:30:00,136.73,136.94,136.63,136.79,100279.0,131.515,131.717,131.4188,131.5727,100279.0
2023-09-22 11:00:00,136.79,136.81,136.26,136.46,155610.0,131.5727,131.5919,131.0629,131.2553,155610.0
2023-09-22 11:30:00,136.46,136.56,136.2,136.21,129699.0,131.2553,131.3515,131.0052,131.0148,129699.0
2023-09-22 12:00:00,136.19,136.3,136.03,136.25,180887.0,130.9956,131.1014,130.8417,131.0533,180887.0
2023-09-22 12:30:00,136.26,136.52,136.23,136.25,168632.0,131.0629,131.313,131.0341,131.0533,168632.0
2023-09-22 13:00:00,136.25,136.43,136.09,136.16,135004.0,131.0533,131.2264,130.8994,130.9667,135004.0
2023-09-22 13:30:00,136.15,136.23,135.97,136.06,91281.0,130.9571,131.0341,130.784,130.8705,91281.0
2023-09-22 14:00:00,136.07,136.12,135.81,135.9,42287.0,130.8802,130.9282,130.6301,130.7166,42287.0
2023-09-22 14:30:00,135.89,136.07,135.85,136.01,62842.0,130.707,130.8802,130.6685,130.8224,62842.0
2023-09-22 15:00:00,136.04,136.6,136.01,136.47,107508.0,130.8513,131.3899,130.8224,131.2649,107508.0
2023-09-22 15:30:00,136.47,136.51,135.78,135.83,196001.0,131.2649,131.3034,130.6012,130.6493,196001.0
2023-09-25 09:30:00,135.15,136.43,134.97,136.42,99774.0,129.9952,131.2264,129.8221,131.2168,99774.0
2023-09-25 10:00:00,136.44,136.46,135.72,135.89,100205.0,131.236,131.2553,130.5435,130.707,100205.0
2023-09-25 10:30:00,135.86,136.11,135.72,135.75,40202.0,130.6782,130.9186,130.5435,130.5724,40202.0
2023-09-25 11:00:00,135.77,136.52,135.73,136.31,67545.0,130.5916,131.313,130.5531,131.111,67545.0
2023-09-25 11:30:00,136.32,136.64,136.24,136.5,47339.0,131.1206,131.4284,131.0437,131.2938,47339.0
2023-09-25 12:00:00,136.53,136.86,136.46,136.86,24174.0,131.3226,131.64,131.2553,131.64,24174.0
2023-09-25 12:30:00,136.85,136.9,136.63,136.74,23010.0,131.6304,131.6785,131.4188,131.5246,23010.0
2023-09-25 13:00:00,136.74,136.92,136.43,136.54,60847.0,131.5246,131.6977,131.2264,131.3322,60847.0
2023-09-25 13:30:00,136.54,136.72,136.51,136.7,19292.0,131.3322,131.5054,131.3034,131.4861,19292.0
2023-09-25 14:00:00,136.74,136.81,136.6,136.67,43779.0,131.5246,131.5919,131.3899,131.4573,43779.0
2023-09-25 14:30:00,136.66,136.84,136.52,136.54,79993.0,131.4476,131.6208,131.313,131.3322,79993.0
2023-09-25 15:00:00,136.53,136.73,136.29,136.61,89911.0,131.3226,131.515,131.0918,131.3996,89911.0
2023-09-25 15:30:00,136.6,136.81,136.47,136.74,203714.0,131.3899,131.5919,131.2649,131.5246,203714.0
2023-09-26 09:30:00,134.75,135.93,134.67,135.58,69148.0,130.5224,131.6654,130.4449,131.3264,69148.0
2023-09-26 10:00:00,135.66,135.71,134.89,135.44,68761.0,131.4039,131.4523,130.658,131.1908,68761.0
2023-09-26 10:30:00,135.36,135.59,135.13,135.41,131111.0,131.1133,131.3361,130.8905,131.1617,131111.0
2023-09-26 11:00:00,135.44,135.51,134.85,134.85,28980.0,131.1908,131.2586,130.6193,130.6193,28980.0
2023-09-26 11:30:00,134.84,134.94,134.7,134.94,42868.0,130.6096,130.7065,130.474,130.7065,42868.0
2023-09-26 12:00:00,134.9,135.02,134.81,134.81,25308.0,130.6677,130.784,130.5806,130.5806,25308.0
2023-09-26 12:30:00,134.87,134.89,134.7,134.7,52620.0,130.6387,130.658,130.474,130.474,52620.0
2023-09-26 13:00:00,134.66,134.74,134.35,134.35,50178.0,130.4353,130.5127,130.135,130.135,50178.0
2023-09-26 13:30:00,134.34,134.48,134.1,134.34,85723.0,130.1253,130.2609,129.8928,130.1253,85723.0
2023-09-26 14:00:00,134.34,134.34,134.02,134.05,47677.0,130.1253,130.1253,129.8153,129.8444,47677.0
2023-09-26 14:30:00,134.05,134.2,134.02,134.17,44452.0,129.8444,129.9897,129.8153,129.9606,44452.0
2023-09-26 15:00:00,134.16,134.28,133.95,134.02,77110.0,129.9509,130.0672,129.7475,129.8153,77110.0
2023-09-26 15:30:00,134.05,134.23,133.8,133.87,167869.0,129.8444,130.0187,129.6022,129.67,167869.0
2023-09-27 09:30:00,134.81,135.59,134.67,135.52,69384.0,130.5806,131.3361,130.4449,131.2683,69384.0
2023-09-27 10:00:00,135.56,135.69,135.07,135.54,51363.0,131.307,131.4329,130.8324,131.2876,51363.0
2023-09-27 10:30:00,135.54,135.69,135.0,135.08,37138.0,131.2876,131.4329,130.7646,130.8421,37138.0
2023-09-27 11:00:00,135.09,135.39,135.08,135.35,175987.0,130.8518,131.1424,130.8421,131.1036,175987.0
2023-09-27 11:30:00,135.4,135.4,134.85,134.91,91632.0,131.152,131.152,130.6193,130.6774,91632.0
2023-09-27 12:00:00,134.89,134.89,134.22,134.39,51820.0,130.658,130.658,130.0091,130.1737,51820.0
2023-09-27 12:30:00,134.39,134.79,134.33,134.51,29198.0,130.1737,130.5612,130.1156,130.29,29198.0
2023-09-27 13:00:00,134.53,134.74,134.01,134.09,53969.0,130.3093,130.5127,129.8056,129.8831,53969.0
2023-09-27 13:30:00,134.07,134.45,133.9,134.44,70582.0,129.8638,130.2318,129.6991,130.2222,70582.0
2023-09-27 14:00:00,134.46,134.88,134.32,134.88,36922.0,130.2415,130.6484,130.1059,130.6484,36922.0
2023-09-27 14:30:00,134.91,135.41,134.91,135.23,73446.0,130.6774,131.1617,130.6774,130.9874,73446.0
2023-09-27 15:00:00,135.21,135.7,135.18,135.43,79096.0,130.968,131.4426,130.9389,131.1811,79096.0
2023-09-27 15:30:00,135.41,135.43,134.82,134.9,193716.0,131.1617,131.1811,130.5902,130.6677,193716.0
2023-09-28 09:30:00,135.11,135.89,135.08,135.81,73484.0,130.8711,131.6267,130.8421,131.5492,73484.0
2023-09-28 10:00:00,135.91,136.02,135.3,135.47,47522.0,131.646,131.7526,131.0552,131.2198,47522.0
2023-09-28 10:30:00,135.27,135.72,134.99,135.67,33599.0,131.0261,131.462,130.7549,131.4136,33599.0
2023-09-28 11:00:00,135.67,136.2,135.59,136.2,66486.0,131.4136,131.9269,131.3361,131.9269,66486.0
2023-09-28 11:30:00,136.21,136.68,136.2,136.61,79166.0,131.9366,132.3919,131.9269,132.3241,79166.0
2023-09-28 12:00:00,136.6,136.76,136.32,136.74,41626.0,132.3144,132.4694,132.0432,132.45,41626.0
2023-09-28 12:30:00,136.79,136.82,136.19,136.27,21788.0,132.4984,132.5275,131.9173,131.9947,21788.0
2023-09-28 13:00:00,136.3,136.36,136.08,136.09,73128.0,132.0238,132.0819,131.8107,131.8204,73128.0
2023-09-28 13:30:00,136.09,136.1,135.87,136.05,49454.0,131.8204,131.8301,131.6073,131.7816,49454.0
2023-09-28 14:00:00,136.07,136.33,136.0,136.26,23297.0,131.801,132.0529,131.7332,131.9851,23297.0
2023-09-28 14:30:00,136.26,136.3,135.88,136.24,63807.0,131.9851,132.0238,131.617,131.9657,63807.0
2023-09-28 15:00:00,136.27,136.59,136.24,136.49,51253.0,131.9947,132.3047,131.9657,132.2078,51253.0
2023-09-28 15:30:00,136.49,136.49,135.91,136.08,105435.0,132.2078,132.2078,131.646,131.8107,105435.0
2023-09-29 09:30:00,137.07,137.27,136.49,136.96,66346.0,132.7696,132.9634,132.2078,132.6631,66346.0
2023-09-29 10:00:00,137.02,137.06,136.19,136.42,36729.0,132.7212,132.76,131.9173,132.14,36729.0
2023-09-29 10:30:00,136.41,136.84,136.4,136.49,45196.0,132.1304,132.5469,132.1207,132.2078,45196.0
2023-09-29 11:00:00,136.5,136.97,136.08,136.41,39856.0,132.2175,132.6728,131.8107,132.1304,39856.0
2023-09-29 11:30:00,136.4,136.58,135.91,136.17,43305.0,132.1207,132.295,131.646,131.8979,43305.0
2023-09-29 12:00:00,136.17,136.66,136.14,136.48,39416.0,131.8979,132.3725,131.8688,132.1982,39416.0
2023-09-29 12:30:00,136.45,136.52,135.88,135.92,65131.0,132.1691,132.2369,131.617,131.6557,65131.0
2023-09-29 13:00:00,135.85,135.85,135.34,135.6,67515.0,131.5879,131.5879,131.0939,131.3458,67515.0
2023-09-29 13:30:00,135.66,135.68,135.28,135.29,27650.0,131.4039,131.4233,131.0358,131.0455,27650.0
2023-09-29 14:00:00,135.28,135.47,135.17,135.2,43781.0,131.0358,131.2198,130.9293,130.9583,43781.0
2023-09-29 14:30:00,135.21,135.83,135.12,135.77,58003.0,130.968,131.5685,130.8808,131.5104,58003.0
2023-09-29 15:00:00,135.83,135.9,135.5,135.62,529801.0,131.5685,131.6364,131.2489,131.3651,529801.0
2023-09-29 15:30:00,135.6,135.82,135.34,135.51,148123.0,131.3458,131.5589,131.0939,131.2586,148123.0
2023-10-02 09:30:00,135.48,135.54,134.09,134.42,51876.0,131.2295,131.2876,129.8831,130.2028,51876.0
2023-10-02 10:00:00,134.4,134.75,133.83,133.85,45252.0,130.1834,130.5224,129.6313,129.6507,45252.0
2023-10-02 10:30:00,133.81,134.08,133.62,133.75,49757.0,129.6119,129.8735,129.4279,129.5538,49757.0
2023-10-02 11:00:00,133.78,134.19,133.7,134.1,106266.0,129.5829,129.98,129.5054,129.8928,106266.0
2023-10-02 11:30:00,134.13,134.19,133.31,133.37,61977.0,129.9219,129.98,129.1276,129.1857,61977.0
2023-10-02 12:00:00,133.36,133.4,133.09,133.24,59693.0,129.176,129.2148,128.9145,129.0598,59693.0
2023-10-02 12:30:00,133.22,133.25,132.85,132.99,80420.0,129.0404,129.0695,128.682,128.8177,80420.0
2023-10-02 13:00:00,132.98,133.27,132.9,133.15,103486.0,128.808,129.0889,128.7305,128.9726,103486.0
2023-10-02 13:30:00,133.16,133.28,132.94,133.06,60229.0,128.9823,129.0986,128.7692,128.8855,60229.0
2023-10-02 14:00:00,133.06,133.36,132.76,132.77,96852.0,128.8855,129.176,128.5949,128.6046,96852.0
2023-10-02 14:30:00,132.8,132.88,132.56,132.61,84327.0,128.6336,128.7111,128.4011,128.4496,84327.0
2023-10-02 15:00:00,132.59,132.82,132.43,132.67,96359.0,128.4302,128.653,128.2752,128.5077,96359.0
2023-10-02 15:30:00,132.66,133.11,132.55,133.11,290907.0,128.498,128.9339,128.3915,128.9339,290907.0
2023-10-03 09:30:00,132.33,132.76,131.8,132.32,162020.0,128.1784,128.5949,127.665,128.1687,162020.0
2023-10-03 10:00:00,132.34,132.34,131.23,131.3,52711.0,128.188,128.188,127.1129,127.1807,52711.0
2023-10-03 10:30:00,131.27,131.36,130.81,130.89,30254.0,127.1516,127.2388,126.706,126.7835,30254.0
2023-10-03 11:00:00,130.83,131.22,130.69,130.98,46114.0,126.7254,127.1032,126.5898,126.8707,46114.0
2023-10-03 11:30:00,130.97,131.08,130.74,130.95,67033.0,126.861,126.9676,126.6382,126.8417,67033.0
2023-10-03 12:00:00,130.93,131.46,130.91,131.44,109279.0,126.8223,127.3357,126.8029,127.3163,109279.0
2023-10-03 12:30:00,131.48,131.54,131.13,131.22,57975.0,127.355,127.4131,127.016,127.1032,57975.0
2023-10-03 13:00:00,131.29,131.44,130.99,131.06,55048.0,127.171,127.3163,126.8804,126.9482,55048.0
2023-10-03 13:30:00,131.05,131.05,130.6,130.63,44703.0,126.9385,126.9385,126.5026,126.5317,44703.0
2023-10-03 14:00:00,130.62,130.72,130.43,130.55,39351.0,126.522,126.6189,126.338,126.4542,39351.0
2023-10-03 14:30:00,130.55,131.03,130.55,130.92,72907.0,126.4542,126.9191,126.4542,126.8126,72907.0
2023-10-03 15:00:00,130.92,131.04,130.73,130.78,74503.0,126.8126,126.9288,126.6286,126.677,74503.0
2023-10-03 15:30:00,130.79,131.13,130.62,131.03,243222.0,126.6867,127.016,126.522,126.9191,243222.0
2023-10-04 09:30:00,130.96,131.22,130.03,130.21,184128.0,126.8513,127.1032,125.9505,126.1249,184128.0
2023-10-04 10:00:00,130.17,130.31,129.35,129.37,95829.0,126.0861,126.2217,125.2918,125.3112,95829.0
2023-10-04 10:30:00,129.34,129.82,129.34,129.52,68582.0,125.2822,125.7471,125.2822,125.4565,68582.0
2023-10-04 11:00:00,129.51,130.32,129.38,130.31,122725.0,125.4468,126.2314,125.3209,126.2217,122725.0
2023-10-04 11:30:00,130.26,130.76,130.02,130.75,127276.0,126.1733,126.6576,125.9408,126.6479,127276.0
2023-10-04 12:00:00,130.75,130.98,130.45,130.97,84580.0,126.6479,126.8707,126.3573,126.861,84580.0
2023-10-04 12:30:00,130.98,131.2,130.82,130.88,45148.0,126.8707,127.0838,126.7157,126.7738,45148.0
2023-10-04 13:00:00,130.89,130.99,130.41,130.41,171589.0,126.7835,126.8804,126.3186,126.3186,171589.0
2023-10-04 13:30:00,130.4,130.54,130.21,130.27,51707.0,126.3089,126.4445,126.1249,126.183,51707.0
2023-10-04 14:00:00,130.25,130.44,130.04,130.26,83323.0,126.1636,126.3477,125.9602,126.1733,83323.0
2023-10-04 14:30:00,130.3,130.5,130.2,130.44,64482.0,126.212,126.4058,126.1152,126.3477,64482.0
2023-10-04 15:00:00,130.45,130.92,130.43,130.84,44488.0,126.3573,126.8126,126.338,126.7351,44488.0
2023-10-04 15:30:00,130.87,131.23,130.78,131.0,103130.0,126.7642,127.1129,126.677,126.8901,103130.0
2023-10-05 09:30:00,130.58,131.5,130.46,131.39,58171.0,126.4833,127.3744,126.367,127.2678,58171.0
2023-10-05 10:00:00,131.16,131.38,130.92,131.13,25889.0,127.0451,127.2582,126.8126,127.016,25889.0
2023-10-05 10:30:00,131.1,131.16,130.35,130.55,46572.0,126.9869,127.0451,126.2605,126.4542,46572.0
2023-10-05 11:00:00,130.54,130.65,130.27,130.37,75919.0,126.4445,126.5511,126.183,126.2798,75919.0
2023-10-05 11:30:00,130.35,130.63,130.25,130.25,30501.0,126.2605,126.5317,126.1636,126.1636,30501.0
2023-10-05 12:00:00,130.3,130.63,130.27,130.62,16311.0,126.212,126.5317,126.183,126.522,16311.0
2023-10-05 12:30:00,130.67,130.73,130.29,130.4,20453.0,126.5704,126.6286,126.2024,126.3089,20453.0
2023-10-05 13:00:00,130.43,130.58,130.16,130.58,14333.0,126.338,126.4833,126.0764,126.4833,14333.0
2023-10-05 13:30:00,130.6,131.11,130.5,131.01,59846.0,126.5026,126.9966,126.4058,126.8998,59846.0
2023-10-05 14:00:00,131.15,131.27,130.99,131.08,42652.0,127.0354,127.1516,126.8804,126.9676,42652.0
2023-10-05 14:30:00,131.11,131.6,131.11,131.49,28494.0,126.9966,127.4713,126.9966,127.3647,28494.0
2023-10-05 15:00:00,131.49,131.55,131.19,131.41,53108.0,127.3647,127.4228,127.0741,127.2872,53108.0
2023-10-05 15:30:00,131.44,131.58,131.29,131.35,91432.0,127.3163,127.4519,127.171,127.2291,91432.0
2023-10-06 09:30:00,130.69,131.03,130.11,130.42,59885.0,126.5898,126.9191,126.028,126.3283,59885.0
2023-10-06 10:00:00,130.41,130.47,129.64,130.39,59802.0,126.3186,126.3767,125.5728,126.2992,59802.0
2023-10-06 10:30:00,130.41,130.8,130.25,130.5,41309.0,126.3186,126.6964,126.1636,126.4058,41309.0
2023-10-06 11:00:00,130.49,131.55,130.49,131.45,51434.0,126.3961,127.4228,126.3961,127.326,51434.0
2023-10-06 11:30:00,131.5,132.86,131.42,132.86,77925.0,127.3744,128.6917,127.2969,128.6917,77925.0
2023-10-06 12:00:00,132.9,133.02,132.27,132.33,111208.0,128.7305,128.8467,128.1202,128.1784,111208.0
2023-10-06 12:30:00,132.34,132.45,132.11,132.18,90716.0,128.188,128.2946,127.9653,128.0331,90716.0
2023-10-06 13:00:00,132.2,132.51,132.1,132.41,88902.0,128.0524,128.3527,127.9556,128.2558,88902.0
2023-10-06 13:30:00,132.45,132.6,132.34,132.6,22377.0,128.2946,128.4399,128.188,128.4399,22377.0
2023-10-06 14:00:00,132.6,132.79,132.46,132.78,55685.0,128.4399,128.6239,128.3043,128.6142,55685.0
2023-10-06 14:30:00,132.8,132.93,132.64,132.68,184309.0,128.6336,128.7595,128.4786,128.5174,184309.0
2023-10-06 15:00:00,132.67,132.68,132.32,132.52,58270.0,128.5077,128.5174,128.1687,128.3624,58270.0
2023-10-06 15:30:00,132.52,132.57,132.09,132.16,209920.0,128.3624,128.4108,127.9459,128.0137,209920.0
2023-10-09 09:30:00,131.5,132.41,131.13,131.88,164759.0,127.3744,128.2558,127.016,127.7425,164759.0
2023-10-09 10:00:00,131.87,132.16,131.58,132.05,30209.0,127.7328,128.0137,127.4519,127.9071,30209.0
2023-10-09 10:30:00,132.08,132.32,131.93,132.17,52263.0,127.9362,128.1687,127.7909,128.0234,52263.0
2023-10-09 11:00:00,132.15,132.9,132.15,132.9,58929.0,128.004,128.7305,128.004,128.7305,58929.0
2023-10-09 11:30:00,132.9,132.96,132.44,132.67,64832.0,128.7305,128.7886,128.2849,128.5077,64832.0
2023-10-09 12:00:00,132.66,132.89,132.54,132.54,64302.0,128.498,128.7208,128.3818,128.3818,64302.0
2023-10-09 12:30:00,132.56,132.61,132.37,132.45,45473.0,128.4011,128.4496,128.2171,128.2946,45473.0
2023-10-09 13:00:00,132.46,132.76,132.36,132.73,23280.0,128.3043,128.5949,128.2074,128.5658,23280.0
2023-10-09 13:30:00,132.77,133.57,132.77,133.56,59533.0,128.6046,129.3795,128.6046,129.3698,59533.0
2023-10-09 14:00:00,133.57,133.74,133.42,133.72,39395.0,129.3795,129.5441,129.2342,129.5247,39395.0
2023-10-09 14:30:00,133.71,133.75,133.49,133.66,52364.0,129.5151,129.5538,129.302,129.4666,52364.0
2023-10-09 15:00:00,133.65,133.68,133.33,133.42,71652.0,129.4569,129.486,129.147,129.2342,71652.0
2023-10-09 15:30:00,133.41,133.41,133.07,133.23,179666.0,129.2245,129.2245,128.8951,129.0501,179666.0
2023-10-10 09:30:00,133.54,134.47,133.54,134.37,186459.0,129.3504,130.2512,129.3504,130.1544,186459.0
2023-10-10 10:00:00,134.4,135.09,134.34,134.97,105789.0,130.1834,130.8518,130.1253,130.7355,105789.0
2023-10-10 10:30:00,134.99,135.19,134.89,135.03,86670.0,130.7549,130.9486,130.658,130.7936,86670.0
2023-10-10 11:00:00,135.03,135.39,134.93,135.21,100876.0,130.7936,131.1424,130.6968,130.968,100876.0
2023-10-10 11:30:00,135.2,135.38,135.12,135.3,101758.0,130.9583,131.1327,130.8808,131.0552,101758.0
2023-10-10 12:00:00,135.33,135.42,135.25,135.37,47039.0,131.0842,131.1714,131.0067,131.123,47039.0
2023-10-10 12:30:00,135.39,135.48,135.34,135.44,106115.0,131.1424,131.2295,131.0939,131.1908,106115.0
2023-10-10 13:00:00,135.44,135.44,134.79,135.11,77362.0,131.1908,131.1908,130.5612,130.8711,77362.0
2023-10-10 13:30:00,135.13,135.28,135.01,135.21,53343.0,130.8905,131.0358,130.7743,130.968,53343.0
2023-10-10 14:00:00,135.23,135.26,134.88,134.96,54820.0,130.9874,131.0164,130.6484,130.7258,54820.0
2023-10-10 14:30:00,134.99,135.36,134.95,135.06,72767.0,130.7549,131.1133,130.7162,130.8227,72767.0
2023-10-10 15:00:00,135.07,135.11,134.79,134.82,177219.0,130.8324,130.8711,130.5612,130.5902,177219.0
2023-10-10 15:30:00,134.79,134.93,134.58,134.6,87992.0,130.5612,130.6968,130.3578,130.3771,87992.0
2023-10-11 09:30:00,134.84,135.78,134.79,135.16,34676.0,130.6096,131.5201,130.5612,130.9196,34676.0
2023-10-11 10:00:00,135.0,135.24,134.62,134.69,21130.0,130.7646,130.9971,130.3965,130.4643,21130.0
2023-10-11 10:30:00,134.89,134.9,134.5,134.86,28605.0,130.658,130.6677,130.2803,130.629,28605.0
2023-10-11 11:00:00,134.91,134.95,134.22,134.44,48193.0,130.6774,130.7162,130.0091,130.2222,48193.0
2023-10-11 11:30:00,134.4,134.6,134.31,134.4,63527.0,130.1834,130.3771,130.0962,130.1834,63527.0
2023-10-11 12:00:00,134.4,134.55,133.96,134.06,134707.0,130.1834,130.3287,129.7572,129.8541,134707.0
2023-10-11 12:30:00,134.05,134.22,133.97,134.2,80138.0,129.8444,130.0091,129.7669,129.9897,80138.0
2023-10-11 13:00:00,134.2,134.31,133.99,134.14,64567.0,129.9897,130.0962,129.7863,129.9316,64567.0
2023-10-11 13:30:00,134.12,134.25,133.96,134.25,48908.0,129.9122,130.0381,129.7572,130.0381,48908.0
2023-10-11 14:00:00,134.23,134.62,134.17,134.44,51066.0,130.0187,130.3965,129.9606,130.2222,51066.0
2023-10-11 14:30:00,134.46,134.68,134.46,134.6,45950.0,130.2415,130.4546,130.2415,130.3771,45950.0
2023-10-11 15:00:00,134.61,134.71,134.5,134.67,56769.0,130.3868,130.4837,130.2803,130.4449,56769.0
2023-10-11 15:30:00,134.65,134.93,134.62,134.89,147727.0,130.4256,130.6968,130.3965,130.658,147727.0
2023-10-12 09:30:00,134.82,134.96,133.04,133.11,88890.0,130.5902,130.7258,128.8661,128.9339,88890.0
2023-10-12 10:00:00,133.08,133.36,132.92,133.16,127881.0,128.9048,129.176,128.7498,128.9823,127881.0
2023-10-12 10:30:00,133.16,133.27,132.68,132.78,55963.0,128.9823,129.0889,128.5174,128.6142,55963.0
2023-10-12 11:00:00,132.79,132.96,132.66,132.88,25168.0,128.6239,128.7886,128.498,128.7111,25168.0
2023-10-12 11:30:00,132.88,132.98,132.55,132.82,28607.0,128.7111,128.808,128.3915,128.653,28607.0
2023-10-12 12:00:00,132.87,133.13,132.72,133.08,27379.0,128.7014,128.9533,128.5561,128.9048,27379.0
2023-10-12 12:30:00,133.09,133.09,132.65,132.73,15641.0,128.9145,128.9145,128.4883,128.5658,15641.0
2023-10-12 13:00:00,132.66,132.72,131.93,131.95,64241.0,128.498,128.5561,127.7909,127.8103,64241.0
2023-10-12 13:30:00,131.91,131.99,131.59,131.61,30024.0,127.7715,127.849,127.4616,127.4809,30024.0
2023-10-12 14:00:00,131.61,131.81,131.35,131.81,43063.0,127.4809,127.6747,127.2291,127.6747,43063.0
2023-10-12 14:30:00,131.78,131.97,131.71,131.82,49960.0,127.6456,127.8297,127.5778,127.6844,49960.0
2023-10-12 15:00:00,131.85,132.2,131.82,132.11,73978.0,127.7134,128.0524,127.6844,127.9653,73978.0
2023-10-12 15:30:00,132.14,132.4,132.11,132.25,204307.0,127.9943,128.2462,127.9653,128.1009,204307.0
2023-10-13 09:30:00,132.9,133.17,132.29,132.33,208139.0,128.7305,128.992,128.1396,128.1784,208139.0
2023-10-13 10:00:00,132.28,132.43,131.9,132.02,28099.0,128.1299,128.2752,127.7618,127.8781,28099.0
2023-10-13 10:30:00,131.94,132.33,131.7,131.74,46989.0,127.8006,128.1784,127.5681,127.6069,46989.0
2023-10-13 11:00:00,131.75,131.78,131.34,131.75,43829.0,127.6166,127.6456,127.2194,127.6166,43829.0
2023-10-13 11:30:00,131.72,131.89,131.37,131.41,70843.0,127.5875,127.7522,127.2485,127.2872,70843.0
2023-10-13 12:00:00,131.4,131.78,131.36,131.74,64643.0,127.2775,127.6456,127.2388,127.6069,64643.0
2023-10-13 12:30:00,131.74,131.81,131.22,131.42,52540.0,127.6069,127.6747,127.1032,127.2969,52540.0
2023-10-13 13:00:00,131.46,131.54,130.85,130.88,46197.0,127.3357,127.4131,126.7448,126.7738,46197.0
2023-10-13 13:30:00,130.83,131.36,130.8,131.04,346707.0,126.7254,127.2388,126.6964,126.9288,346707.0
2023-10-13 14:00:00,131.05,131.34,130.98,131.2,78328.0,126.9385,127.2194,126.8707,127.0838,78328.0
2023-10-13 14:30:00,131.21,131.34,130.98,131.19,112309.0,127.0935,127.2194,126.8707,127.0741,112309.0
2023-10-13 15:00:00,131.18,131.36,130.98,131.16,170474.0,127.0644,127.2388,126.8707,127.0451,170474.0
2023-10-13 15:30:00,131.17,131.26,131.03,131.16,203811.0,127.0547,127.1419,126.9191,127.0451,203811.0
2023-10-16 09:30:00,132.24,132.88,131.63,132.3,82747.0,128.0912,128.7111,127.5003,128.1493,82747.0
2023-10-16 10:00:00,132.3,132.84,131.98,132.84,119776.0,128.1493,128.6724,127.8393,128.6724,119776.0
2023-10-16 10:30:00,132.86,133.24,132.86,133.22,59199.0,128.6917,129.0598,128.6917,129.0404,59199.0
2023-10-16 11:00:00,133.25,133.37,133.11,133.19,78453.0,129.0695,129.1857,128.9339,129.0114,78453.0
2023-10-16 11:30:00,133.17,133.21,132.85,133.04,41990.0,128.992,129.0307,128.682,128.8661,41990.0
2023-10-16 12:00:00,133.03,133.15,132.98,133.12,45174.0,128.8564,128.9726,128.808,128.9436,45174.0
2023-10-16 12:30:00,133.12,133.27,132.98,133.13,57077.0,128.9436,129.0889,128.808,128.9533,57077.0
2023-10-16 13:00:00,133.14,133.36,132.65,133.07,96841.0,128.9629,129.176,128.4883,128.8951,96841.0
2023-10-16 13:30:00,133.09,133.29,132.99,133.26,77645.0,128.9145,129.1082,128.8177,129.0792,77645.0
2023-10-16 14:00:00,133.24,133.25,132.95,132.96,55719.0,129.0598,129.0695,128.7789,128.7886,55719.0
2023-10-16 14:30:00,132.94,133.11,132.87,133.09,28890.0,128.7692,128.9339,128.7014,128.9145,28890.0
2023-10-16 15:00:00,133.09,133.24,132.96,133.24,26463.0,128.9145,129.0598,128.7886,129.0598,26463.0
2023-10-16 15:30:00,133.22,133.28,133.05,133.13,178391.0,129.0404,129.0986,128.8758,128.9533,178391.0
2023-10-17 09:30:00,132.19,134.12,132.19,133.97,44959.0,128.0427,129.9122,128.0427,129.7669,44959.0
2023-10-17 10:00:00,133.9,134.69,133.73,134.52,113049.0,129.6991,130.4643,129.5344,130.2996,113049.0
2023-10-17 10:30:00,134.48,134.67,134.3,134.65,80789.0,130.2609,130.4449,130.0866,130.4256,80789.0
2023-10-17 11:00:00,134.64,135.13,134.51,134.93,127438.0,130.4159,130.8905,130.29,130.6968,127438.0
2023-10-17 11:30:00,134.9,135.5,134.86,135.47,45784.0,130.6677,131.2489,130.629,131.2198,45784.0
2023-10-17 12:00:00,135.43,135.84,135.34,135.83,28799.0,131.1811,131.5782,131.0939,131.5685,28799.0
2023-10-17 12:30:00,135.82,135.82,135.11,135.18,84542.0,131.5589,131.5589,130.8711,130.9389,84542.0
2023-10-17 13:00:00,135.16,135.32,135.14,135.21,32549.0,130.9196,131.0746,130.9002,130.968,32549.0
2023-10-17 13:30:00,135.2,135.2,134.7,134.76,29092.0,130.9583,130.9583,130.474,130.5321,29092.0
2023-10-17 14:00:00,134.75,134.95,134.75,134.91,28306.0,130.5224,130.7162,130.5224,130.6774,28306.0
2023-10-17 14:30:00,134.91,135.1,134.58,134.69,48055.0,130.6774,130.8615,130.3578,130.4643,48055.0
2023-10-17 15:00:00,134.65,134.96,134.61,134.96,21258.0,130.4256,130.7258,130.3868,130.7258,21258.0
2023-10-17 15:30:00,134.97,134.97,134.6,134.71,118432.0,130.7355,130.7355,130.3771,130.4837,118432.0
2023-10-18 09:30:00,133.66,133.66,132.56,132.68,198589.0,129.4666,129.4666,128.4011,128.5174,198589.0
2023-10-18 10:00:00,132.63,133.43,132.54,133.0,55507.0,128.4689,129.2438,128.3818,128.8273,55507.0
2023-10-18 10:30:00,132.97,133.27,132.57,132.66,41371.0,128.7983,129.0889,128.4108,128.498,41371.0
2023-10-18 11:00:00,132.62,132.97,132.49,132.84,51577.0,128.4593,128.7983,128.3333,128.6724,51577.0
2023-10-18 11:30:00,132.83,132.83,132.33,132.46,154659.0,128.6627,128.6627,128.1784,128.3043,154659.0
2023-10-18 12:00:00,132.5,132.72,132.22,132.41,92745.0,128.343,128.5561,128.0718,128.2558,92745.0
2023-10-18 12:30:00,132.4,132.59,132.33,132.48,62956.0,128.2462,128.4302,128.1784,128.3237,62956.0
2023-10-18 13:00:00,132.43,133.2,132.36,132.85,57127.0,128.2752,129.0211,128.2074,128.682,57127.0
2023-10-18 13:30:00,132.79,132.82,132.47,132.81,42616.0,128.6239,128.653,128.314,128.6433,42616.0
2023-10-18 14:00:00,132.82,133.07,132.56,132.63,41564.0,128.653,128.8951,128.4011,128.4689,41564.0
2023-10-18 14:30:00,132.61,132.77,132.27,132.35,53016.0,128.4496,128.6046,128.1202,128.1977,53016.0
2023-10-18 15:00:00,132.33,132.34,131.98,132.06,53411.0,128.1784,128.188,127.8393,127.9168,53411.0
2023-10-18 15:30:00,132.07,132.13,131.71,131.98,442254.0,127.9265,127.9846,127.5778,127.8393,442254.0
2023-10-19 09:30:00,131.61,131.62,131.09,131.31,76749.0,127.4809,127.4906,126.9773,127.1904,76749.0
2023-10-19 10:00:00,131.3,131.75,131.2,131.33,19409.0,127.1807,127.6166,127.0838,127.2097,19409.0
2023-10-19 10:30:00,131.28,131.48,131.12,131.15,14436.0,127.1613,127.355,127.0063,127.0354,14436.0
2023-10-19 11:00:00,131.08,131.61,131.08,131.56,29898.0,126.9676,127.4809,126.9676,127.4325,29898.0
2023-10-19 11:30:00,131.54,132.14,131.48,131.69,26102.0,127.4131,127.9943,127.355,127.5584,26102.0
2023-10-19 12:00:00,131.64,132.7,131.38,131.82,50391.0,127.51,128.5367,127.2582,127.6844,50391.0
2023-10-19 12:30:00,131.86,132.21,131.07,131.91,41505.0,127.7231,128.0621,126.9579,127.7715,41505.0
2023-10-19 13:00:00,131.94,132.41,131.81,132.03,180083.0,127.8006,128.2558,127.6747,127.8878,180083.0
2023-10-19 13:30:00,132.04,132.16,131.11,131.27,132211.0,127.8975,128.0137,126.9966,127.1516,132211.0
2023-10-19 14:00:00,131.24,131.41,130.86,130.91,113060.0,127.1226,127.2872,126.7545,126.8029,113060.0
2023-10-19 14:30:00,130.87,130.87,130.18,130.34,83340.0,126.7642,126.7642,126.0958,126.2508,83340.0
2023-10-19 15:00:00,130.33,130.41,129.96,130.04,190535.0,126.2411,126.3186,125.8827,125.9602,190535.0
2023-10-19 15:30:00,130.05,130.24,129.76,130.06,308225.0,125.9699,126.1539,125.689,125.9796,308225.0
2023-10-20 09:30:00,130.35,130.38,129.42,129.76,64883.0,126.2605,126.2895,125.3597,125.689,64883.0
2023-10-20 10:00:00,129.59,129.65,128.9,128.99,33277.0,125.5243,125.5824,124.856,124.9431,33277.0
2023-10-20 10:30:00,128.96,129.59,128.96,129.36,51804.0,124.9141,125.5243,124.9141,125.3015,51804.0
2023-10-20 11:00:00,129.42,129.48,128.92,129.02,69841.0,125.3597,125.4178,124.8753,124.9722,69841.0
2023-10-20 11:30:00,129.01,129.6,128.86,129.43,69365.0,124.9625,125.534,124.8172,125.3693,69365.0
2023-10-20 12:00:00,129.45,129.52,129.01,129.34,63573.0,125.3887,125.4565,124.9625,125.2822,63573.0
2023-10-20 12:30:00,129.33,129.72,129.32,129.65,119589.0,125.2725,125.6502,125.2628,125.5824,119589.0
2023-10-20 13:00:00,129.63,129.87,129.24,129.65,83355.0,125.5631,125.7955,125.1853,125.5824,83355.0
2023-10-20 13:30:00,129.74,129.82,129.41,129.68,49877.0,125.6696,125.7471,125.35,125.6115,49877.0
2023-10-20 14:00:00,129.67,129.72,129.06,129.15,102439.0,125.6018,125.6502,125.0109,125.0981,102439.0
2023-10-20 14:30:00,129.14,129.34,129.0,129.07,49612.0,125.0884,125.2822,124.9528,125.0206,49612.0
2023-10-20 15:00:00,129.04,129.17,128.67,128.83,63738.0,124.9916,125.1175,124.6332,124.7882,63738.0
2023-10-20 15:30:00,128.85,128.88,128.34,128.41,206454.0,124.8075,124.8366,124.3135,124.3813,206454.0
2023-10-23 09:30:00,127.54,128.21,127.09,128.12,39301.0,123.5386,124.1876,123.1028,124.1004,39301.0
2023-10-23 10:00:00,128.12,128.81,128.12,128.38,21127.0,124.1004,124.7688,124.1004,124.3523,21127.0
2023-10-23 10:30:00,128.38,128.47,127.97,128.34,127395.0,124.3523,124.4395,123.9551,124.3135,127395.0
2023-10-23 11:00:00,128.33,128.99,128.21,128.86,43842.0,124.3039,124.9431,124.1876,124.8172,43842.0
2023-10-23 11:30:00,128.89,129.13,128.66,128.87,47162.0,124.8463,125.0788,124.6235,124.8269,47162.0
2023-10-23 12:00:00,128.86,128.87,128.29,128.58,49933.0,124.8172,124.8269,124.2651,124.546,49933.0
2023-10-23 12:30:00,128.67,129.07,128.55,129.07,23426.0,124.6332,125.0206,124.5169,125.0206,23426.0
2023-10-23 13:00:00,129.07,129.07,128.45,128.54,34286.0,125.0206,125.0206,124.4201,124.5073,34286.0
2023-10-23 13:30:00,128.51,128.8,128.43,128.46,123323.0,124.4782,124.7591,124.4007,124.4298,123323.0
2023-10-23 14:00:00,128.41,128.55,128.11,128.28,54227.0,124.3813,124.5169,124.0908,124.2554,54227.0
2023-10-23 14:30:00,128.3,128.45,128.15,128.27,50231.0,124.2748,124.4201,124.1295,124.2457,50231.0
2023-10-23 15:00:00,128.29,128.36,127.42,127.43,68174.0,124.2651,124.3329,123.4224,123.4321,68174.0
2023-10-23 15:30:00,127.41,127.56,127.24,127.29,149489.0,123.4127,123.558,123.248,123.2965,149489.0
2023-10-24 09:30:00,128.11,128.7,128.02,128.6,65184.0,124.0908,124.6622,124.0036,124.5654,65184.0
2023-10-24 10:00:00,128.62,128.66,128.16,128.65,21150.0,124.5848,124.6235,124.1392,124.6138,21150.0
2023-10-24 10:30:00,128.59,128.8,128.47,128.6,35708.0,124.5557,124.7591,124.4395,124.5654,35708.0
2023-10-24 11:00:00,128.52,128.52,127.82,127.88,34017.0,124.4879,124.4879,123.8099,123.868,34017.0
2023-10-24 11:30:00,127.82,127.95,127.65,127.76,75110.0,123.8099,123.9358,123.6452,123.7517,75110.0
2023-10-24 12:00:00,127.75,127.86,127.19,127.28,58848.0,123.742,123.8486,123.1996,123.2868,58848.0
2023-10-24 12:30:00,127.26,127.37,127.08,127.27,82478.0,123.2674,123.374,123.0931,123.2771,82478.0
2023-10-24 13:00:00,127.26,127.56,127.17,127.55,70866.0,123.2674,123.558,123.1802,123.5483,70866.0
2023-10-24 13:30:00,127.54,127.69,127.44,127.52,53301.0,123.5386,123.6839,123.4418,123.5193,53301.0
2023-10-24 14:00:00,127.51,127.69,127.48,127.67,58299.0,123.5096,123.6839,123.4805,123.6646,58299.0
2023-10-24 14:30:00,127.68,127.87,127.68,127.74,83659.0,123.6742,123.8583,123.6742,123.7324,83659.0
2023-10-24 15:00:00,127.75,128.01,127.7,127.94,59087.0,123.742,123.9939,123.6936,123.9261,59087.0
2023-10-24 15:30:00,127.97,128.03,127.79,127.85,175081.0,123.9551,124.0133,123.7808,123.8389,175081.0
2023-10-25 09:30:00,126.7,127.38,126.4,126.45,149353.0,122.725,123.3837,122.4344,122.4828,149353.0
2023-10-25 10:00:00,126.45,126.45,126.0,126.15,70901.0,122.4828,122.4828,122.047,122.1922,70901.0
2023-10-25 10:30:00,126.12,126.53,126.05,126.35,76311.0,122.1632,122.5603,122.0954,122.386,76311.0
2023-10-25 11:00:00,126.45,126.8,126.41,126.69,78557.0,122.4828,122.8219,122.4441,122.7153,78557.0
2023-10-25 11:30:00,126.67,126.76,126.44,126.44,52421.0,122.6959,122.7831,122.4731,122.4731,52421.0
2023-10-25 12:00:00,126.42,126.42,126.2,126.29,76873.0,122.4538,122.4538,122.2407,122.3279,76873.0
2023-10-25 12:30:00,126.29,126.5,126.05,126.11,51667.0,122.3279,122.5313,122.0954,122.1535,51667.0
2023-10-25 13:00:00,126.09,126.22,125.86,126.12,85383.0,122.1341,122.26,121.9113,122.1632,85383.0
2023-10-25 13:30:00,126.09,126.3,125.91,126.25,82948.0,122.1341,122.3375,121.9598,122.2891,82948.0
2023-10-25 14:00:00,126.25,126.57,126.21,126.46,106850.0,122.2891,122.5991,122.2504,122.4925,106850.0
2023-10-25 14:30:00,126.45,126.57,126.34,126.42,58993.0,122.4828,122.5991,122.3763,122.4538,58993.0
2023-10-25 15:00:00,126.45,126.69,126.36,126.55,168464.0,122.4828,122.7153,122.3957,122.5797,168464.0
2023-10-25 15:30:00,126.59,126.69,126.23,126.23,156577.0,122.6184,122.7153,122.2697,122.2697,156577.0
2023-10-26 09:30:00,126.66,127.24,126.58,126.82,43720.0,122.6862,123.248,122.6088,122.8412,43720.0
2023-10-26 10:00:00,126.77,127.6,126.57,127.55,38552.0,122.7928,123.5968,122.5991,123.5483,38552.0
2023-10-26 10:30:00,127.55,128.16,127.19,128.0,101178.0,123.5483,124.1392,123.1996,123.9842,101178.0
2023-10-26 11:00:00,128.03,128.21,127.35,127.45,232751.0,124.0133,124.1876,123.3546,123.4515,232751.0
2023-10-26 11:30:00,127.47,127.83,127.42,127.56,136067.0,123.4708,123.8195,123.4224,123.558,136067.0
2023-10-26 12:00:00,127.43,127.44,126.41,126.64,95156.0,123.4321,123.4418,122.4441,122.6669,95156.0
2023-10-26 12:30:00,126.62,126.76,126.52,126.52,63023.0,122.6475,122.7831,122.5506,122.5506,63023.0
2023-10-26 13:00:00,126.5,126.89,126.43,126.52,51704.0,122.5313,122.909,122.4635,122.5506,51704.0
2023-10-26 13:30:00,126.49,126.98,126.33,126.97,110038.0,122.5216,122.9962,122.3666,122.9865,110038.0
2023-10-26 14:00:00,126.97,127.41,126.94,127.41,93251.0,122.9865,123.4127,122.9575,123.4127,93251.0
2023-10-26 14:30:00,127.39,128.02,127.3,128.01,115518.0,123.3933,124.0036,123.3062,123.9939,115518.0
2023-10-26 15:00:00,128.02,128.24,127.41,127.41,96269.0,124.0036,124.2167,123.4127,123.4127,96269.0
2023-10-26 15:30:00,127.4,127.51,127.01,127.18,262694.0,123.403,123.5096,123.0253,123.1899,262694.0
2023-10-27 09:30:00,127.54,127.61,126.04,126.11,222414.0,123.5386,123.6064,122.0857,122.1535,222414.0
2023-10-27 10:00:00,126.09,126.55,125.73,126.25,68818.0,122.1341,122.5797,121.7854,122.2891,68818.0
2023-10-27 10:30:00,126.2,126.42,125.96,126.32,137532.0,122.2407,122.4538,122.0082,122.3569,137532.0
2023-10-27 11:00:00,126.35,126.62,126.19,126.41,150919.0,122.386,122.6475,122.231,122.4441,150919.0
2023-10-27 11:30:00,126.4,126.54,126.17,126.43,43051.0,122.4344,122.57,122.2116,122.4635,43051.0
2023-10-27 12:00:00,126.43,126.43,125.82,125.96,169086.0,122.4635,122.4635,121.8726,122.0082,169086.0
2023-10-27 12:30:00,125.93,126.0,125.64,125.67,45251.0,121.9791,122.047,121.6982,121.7273,45251.0
2023-10-27 13:00:00,125.65,125.77,125.01,125.18,271259.0,121.7079,121.8242,121.088,121.2527,271259.0
2023-10-27 13:30:00,125.21,125.33,125.06,125.23,74775.0,121.2817,121.398,121.1364,121.3011,74775.0
2023-10-27 14:00:00,125.18,125.44,124.97,125.22,88222.0,121.2527,121.5045,121.0493,121.2914,88222.0
2023-10-27 14:30:00,125.2,125.5,125.06,125.12,86867.0,121.272,121.5626,121.1364,121.1946,86867.0
2023-10-27 15:00:00,125.15,125.44,125.13,125.44,72761.0,121.2236,121.5045,121.2042,121.5045,72761.0
2023-10-27 15:30:00,125.46,125.58,125.18,125.5,246090.0,121.5239,121.6401,121.2527,121.5626,246090.0
2023-10-30 09:30:00,126.62,127.7,126.4,126.59,266795.0,122.6475,123.6936,122.4344,122.6184,266795.0
2023-10-30 10:00:00,126.59,126.79,125.67,125.85,78443.0,122.6184,122.8122,121.7273,121.9017,78443.0
2023-10-30 10:30:00,125.8,125.83,125.44,125.64,178000.0,121.8532,121.8823,121.5045,121.6982,178000.0
2023-10-30 11:00:00,125.64,126.06,125.64,125.87,143007.0,121.6982,122.1051,121.6982,121.921,143007.0
2023-10-30 11:30:00,125.87,126.13,125.75,125.95,108911.0,121.921,122.1729,121.8048,121.9985,108911.0
2023-10-30 12:00:00,125.94,126.1,125.86,125.89,59381.0,121.9888,122.1438,121.9113,121.9404,59381.0
2023-10-30 12:30:00,125.89,126.04,125.54,125.73,72799.0,121.9404,122.0857,121.6014,121.7854,72799.0
2023-10-30 13:00:00,125.73,126.18,125.7,126.15,39202.0,121.7854,122.2213,121.7564,122.1922,39202.0
2023-10-30 13:30:00,126.19,126.5,126.08,126.5,22369.0,122.231,122.5313,122.1244,122.5313,22369.0
2023-10-30 14:00:00,126.49,126.56,126.31,126.35,37161.0,122.5216,122.5894,122.3472,122.386,37161.0
2023-10-30 14:30:00,126.36,126.69,126.36,126.47,78901.0,122.3957,122.7153,122.3957,122.5022,78901.0
2023-10-30 15:00:00,126.49,126.99,126.39,126.81,102572.0,122.5216,123.0059,122.4247,122.8315,102572.0
2023-10-30 15:30:00,126.82,126.83,126.41,126.47,249036.0,122.8412,122.8509,122.4441,122.5022,249036.0
2023-10-31 09:30:00,126.55,127.16,126.31,126.53,84791.0,122.5797,123.1706,122.3472,122.5603,84791.0
2023-10-31 10:00:00,126.52,127.17,126.22,126.65,44079.0,122.5506,123.1802,122.26,122.6766,44079.0
2023-10-31 10:30:00,126.71,127.37,126.54,127.36,57156.0,122.7347,123.374,122.57,123.3643,57156.0
2023-10-31 11:00:00,127.37,127.57,127.25,127.49,55565.0,123.374,123.5677,123.2577,123.4902,55565.0
2023-10-31 11:30:00,127.46,127.64,127.35,127.64,52323.0,123.4611,123.6355,123.3546,123.6355,52323.0
2023-10-31 12:00:00,127.64,127.69,127.06,127.22,57469.0,123.6355,123.6839,123.0737,123.2287,57469.0
2023-10-31 12:30:00,127.28,127.43,127.04,127.34,38063.0,123.2868,123.4321,123.0543,123.3449,38063.0
2023-10-31 13:00:00,127.35,127.42,127.11,127.24,46974.0,123.3546,123.4224,123.1221,123.248,46974.0
2023-10-31 13:30:00,127.27,127.35,127.18,127.28,31600.0,123.2771,123.3546,123.1899,123.2868,31600.0
2023-10-31 14:00:00,127.3,127.39,127.1,127.1,69332.0,123.3062,123.3933,123.1124,123.1124,69332.0
2023-10-31 14:30:00,127.1,127.53,127.07,127.51,152804.0,123.1124,123.5289,123.0834,123.5096,152804.0
2023-10-31 15:00:00,127.52,127.65,127.46,127.5,49855.0,123.5193,123.6452,123.4611,123.4999,49855.0
2023-10-31 15:30:00,127.49,127.51,127.31,127.44,314392.0,123.4902,123.5096,123.3159,123.4418,314392.0
2023-11-01 09:30:00,127.33,127.48,126.23,127.01,63874.0,123.3352,123.4805,122.2697,123.0253,63874.0
2023-11-01 10:00:00,127.11,127.68,126.84,127.64,60676.0,123.1221,123.6742,122.8606,123.6355,60676.0
2023-11-01 10:30:00,127.68,128.13,127.68,127.83,72083.0,123.6742,124.1101,123.6742,123.8195,72083.0
2023-11-01 11:00:00,127.81,127.86,127.26,127.36,59303.0,123.8002,123.8486,123.2674,123.3643,59303.0
2023-11-01 11:30:00,127.33,127.7,127.33,127.68,56426.0,123.3352,123.6936,123.3352,123.6742,56426.0
2023-11-01 12:00:00,127.61,127.71,127.37,127.45,64241.0,123.6064,123.7033,123.374,123.4515,64241.0
2023-11-01 12:30:00,127.45,127.53,126.99,127.02,39345.0,123.4515,123.5289,123.0059,123.0349,39345.0
2023-11-01 13:00:00,127.01,127.1,126.79,126.98,45835.0,123.0253,123.1124,122.8122,122.9962,45835.0
2023-11-01 13:30:00,126.96,127.18,126.88,127.14,55441.0,122.9768,123.1899,122.8993,123.1512,55441.0
2023-11-01 14:00:00,127.21,127.47,126.84,127.26,80881.0,123.219,123.4708,122.8606,123.2674,80881.0
2023-11-01 14:30:00,127.26,127.58,126.56,127.34,216748.0,123.2674,123.5774,122.5894,123.3449,216748.0
2023-11-01 15:00:00,127.39,128.16,127.39,128.04,121213.0,123.3933,124.1392,123.3933,124.0229,121213.0
2023-11-01 15:30:00,127.98,128.39,127.95,128.28,121114.0,123.9648,124.362,123.9358,124.2554,121114.0
2023-11-02 09:30:00,129.96,130.91,129.96,130.84,67755.0,125.8827,126.8029,125.8827,126.7351,67755.0
2023-11-02 10:00:00,130.75,130.86,130.19,130.61,161240.0,126.6479,126.7545,126.1055,126.5123,161240.0
2023-11-02 10:30:00,130.63,131.25,130.5,131.24,50798.0,126.5317,127.1322,126.4058,127.1226,50798.0
2023-11-02 11:00:00,131.26,131.39,131.07,131.21,173206.0,127.1419,127.2678,126.9579,127.0935,173206.0
2023-11-02 11:30:00,131.16,131.36,131.08,131.18,61679.0,127.0451,127.2388,126.9676,127.0644,61679.0
2023-11-02 12:00:00,131.18,131.2,130.76,130.76,53031.0,127.0644,127.0838,126.6576,126.6576,53031.0
2023-11-02 12:30:00,130.77,131.35,130.77,131.21,119384.0,126.6673,127.2291,126.6673,127.0935,119384.0
2023-11-02 13:00:00,131.19,131.58,131.19,131.42,66445.0,127.0741,127.4519,127.0741,127.2969,66445.0
2023-11-02 13:30:00,131.44,131.83,131.43,131.82,68015.0,127.3163,127.694,127.3066,127.6844,68015.0
2023-11-02 14:00:00,131.81,131.82,131.57,131.74,43217.0,127.6747,127.6844,127.4422,127.6069,43217.0
2023-11-02 14:30:00,131.73,131.94,131.69,131.94,72100.0,127.5972,127.8006,127.5584,127.8006,72100.0
2023-11-02 15:00:00,131.94,132.21,131.85,132.2,232985.0,127.8006,128.0621,127.7134,128.0524,232985.0
2023-11-02 15:30:00,132.2,132.54,132.17,132.45,444194.0,128.0524,128.3818,128.0234,128.2946,444194.0
2023-11-03 09:30:00,134.89,136.83,134.89,136.81,298202.0,130.658,132.5372,130.658,132.5178,298202.0
2023-11-03 10:00:00,136.9,137.02,135.76,135.81,200325.0,132.605,132.7212,131.5007,131.5492,200325.0
2023-11-03 10:30:00,135.78,135.88,135.55,135.78,110121.0,131.5201,131.617,131.2973,131.5201,110121.0
2023-11-03 11:00:00,135.8,136.1,135.61,135.9,125215.0,131.5395,131.8301,131.3555,131.6364,125215.0
2023-11-03 11:30:00,135.91,136.53,135.91,136.36,181820.0,131.646,132.2466,131.646,132.0819,181820.0
2023-11-03 12:00:00,136.39,136.4,136.05,136.1,47954.0,132.111,132.1207,131.7816,131.8301,47954.0
2023-11-03 12:30:00,136.1,136.29,136.08,136.28,46411.0,131.8301,132.0141,131.8107,132.0044,46411.0
2023-11-03 13:00:00,136.24,136.36,135.92,136.03,28504.0,131.9657,132.0819,131.6557,131.7623,28504.0
2023-11-03 13:30:00,136.08,136.14,135.87,136.12,32092.0,131.8107,131.8688,131.6073,131.8495,32092.0
2023-11-03 14:00:00,136.13,136.5,136.08,136.5,43105.0,131.8591,132.2175,131.8107,132.2175,43105.0
2023-11-03 14:30:00,136.52,136.92,136.52,136.9,134615.0,132.2369,132.6244,132.2369,132.605,134615.0
2023-11-03 15:00:00,136.91,136.92,136.42,136.44,116405.0,132.6147,132.6244,132.14,132.1594,116405.0
2023-11-03 15:30:00,136.44,136.44,135.94,135.99,217594.0,132.1594,132.1594,131.6751,131.7235,217594.0
2023-11-06 09:30:00,135.94,136.06,134.62,134.76,106206.0,131.6751,131.7913,130.3965,130.5321,106206.0
2023-11-06 10:00:00,134.85,134.91,134.23,134.4,69505.0,130.6193,130.6774,130.0187,130.1834,69505.0
2023-11-06 10:30:00,134.4,134.71,134.29,134.37,120986.0,130.1834,130.4837,130.0769,130.1544,120986.0
2023-11-06 11:00:00,134.31,134.55,134.2,134.33,67010.0,130.0962,130.3287,129.9897,130.1156,67010.0
2023-11-06 11:30:00,134.32,134.54,134.19,134.54,59271.0,130.1059,130.319,129.98,130.319,59271.0
2023-11-06 12:00:00,134.54,134.61,134.19,134.24,43522.0,130.319,130.3868,129.98,130.0284,43522.0
2023-11-06 12:30:00,134.24,134.32,134.1,134.23,48880.0,130.0284,130.1059,129.8928,130.0187,48880.0
2023-11-06 13:00:00,134.2,134.2,133.52,133.79,106596.0,129.9897,129.9897,129.331,129.5926,106596.0
2023-11-06 13:30:00,133.78,134.01,133.74,133.92,41283.0,129.5829,129.8056,129.5441,129.7185,41283.0
2023-11-06 14:00:00,133.94,134.02,133.74,133.88,65072.0,129.7378,129.8153,129.5441,129.6797,65072.0
2023-11-06 14:30:00,133.88,134.28,133.88,134.27,127461.0,129.6797,130.0672,129.6797,130.0575,127461.0
2023-11-06 15:00:00,134.26,134.33,134.11,134.19,143213.0,130.0478,130.1156,129.9025,129.98,143213.0
2023-11-06 15:30:00,134.2,134.27,133.95,134.27,321804.0,129.9897,130.0575,129.7475,130.0575,321804.0
2023-11-07 09:30:00,133.53,133.53,132.49,133.19,38939.0,129.3407,129.3407,128.3333,129.0114,38939.0
2023-11-07 10:00:00,133.22,133.61,133.11,133.44,47271.0,129.0404,129.4182,128.9339,129.2535,47271.0
2023-11-07 10:30:00,133.41,133.72,133.31,133.48,42241.0,129.2245,129.5247,129.1276,129.2923,42241.0
2023-11-07 11:00:00,133.42,133.45,133.15,133.2,36944.0,129.2342,129.2632,128.9726,129.0211,36944.0
2023-11-07 11:30:00,133.18,133.41,133.11,133.21,46204.0,129.0017,129.2245,128.9339,129.0307,46204.0
2023-11-07 12:00:00,133.2,133.2,132.84,132.91,29679.0,129.0211,129.0211,128.6724,128.7402,29679.0
2023-11-07 12:30:00,132.86,132.93,132.61,132.86,28932.0,128.6917,128.7595,128.4496,128.6917,28932.0
2023-11-07 13:00:00,132.81,133.08,132.81,132.99,65500.0,128.6433,128.9048,128.6433,128.8177,65500.0
2023-11-07 13:30:00,132.99,133.22,132.97,132.99,44604.0,128.8177,129.0404,128.7983,128.8177,44604.0
2023-11-07 14:00:00,133.06,133.19,133.01,133.03,17113.0,128.8855,129.0114,128.837,128.8564,17113.0
2023-11-07 14:30:00,133.05,133.12,132.93,133.1,341312.0,128.8758,128.9436,128.7595,128.9242,341312.0
2023-11-07 15:00:00,133.11,133.31,133.1,133.24,133843.0,128.9339,129.1276,128.9242,129.0598,133843.0
2023-11-07 15:30:00,133.22,133.49,133.04,133.18,136863.0,129.0404,129.302,128.8661,129.0017,136863.0
2023-11-08 09:30:00,133.17,133.39,132.37,133.04,125348.0,128.992,129.2051,128.2171,128.8661,125348.0
2023-11-08 10:00:00,132.92,132.98,132.04,132.05,54623.0,128.7498,128.808,127.8975,127.9071,54623.0
2023-11-08 10:30:00,132.16,132.16,131.75,131.75,35600.0,128.0137,128.0137,127.6166,127.6166,35600.0
2023-11-08 11:00:00,131.76,131.86,131.55,131.78,37384.0,127.6262,127.7231,127.4228,127.6456,37384.0
2023-11-08 11:30:00,131.76,132.04,131.72,131.8,76056.0,127.6262,127.8975,127.5875,127.665,76056.0
2023-11-08 12:00:00,131.81,131.83,131.4,131.46,52603.0,127.6747,127.694,127.2775,127.3357,52603.0
2023-11-08 12:30:00,131.46,131.49,131.28,131.41,36779.0,127.3357,127.3647,127.1613,127.2872,36779.0
2023-11-08 13:00:00,131.41,131.78,131.37,131.63,124966.0,127.2872,127.6456,127.2485,127.5003,124966.0
2023-11-08 13:30:00,131.63,131.83,131.62,131.73,48564.0,127.5003,127.694,127.4906,127.5972,48564.0
2023-11-08 14:00:00,131.71,131.9,131.68,131.75,37117.0,127.5778,127.7618,127.5487,127.6166,37117.0
2023-11-08 14:30:00,131.76,131.82,131.63,131.67,70001.0,127.6262,127.6844,127.5003,127.5391,70001.0
2023-11-08 15:00:00,131.67,131.71,131.46,131.49,197253.0,127.5391,127.5778,127.3357,127.3647,197253.0
2023-11-08 15:30:00,131.47,131.79,131.35,131.74,203112.0,127.3453,127.6553,127.2291,127.6069,203112.0
2023-11-09 09:30:00,132.7,132.7,131.74,132.12,57299.0,128.5367,128.5367,127.6069,127.9749,57299.0
2023-11-09 10:00:00,132.18,132.18,131.38,131.48,40911.0,128.0331,128.0331,127.2582,127.355,40911.0
2023-11-09 10:30:00,131.46,131.63,131.14,131.53,46471.0,127.3357,127.5003,127.0257,127.4035,46471.0
2023-11-09 11:00:00,131.49,131.56,131.37,131.45,65546.0,127.3647,127.4325,127.2485,127.326,65546.0
2023-11-09 11:30:00,131.43,131.66,131.31,131.58,24085.0,127.3066,127.5294,127.1904,127.4519,24085.0
2023-11-09 12:00:00,131.52,131.86,131.49,131.54,23809.0,127.3938,127.7231,127.3647,127.4131,23809.0
2023-11-09 12:30:00,131.52,131.78,131.52,131.62,34490.0,127.3938,127.6456,127.3938,127.4906,34490.0
2023-11-09 13:00:00,131.61,131.63,130.58,130.83,61894.0,127.4809,127.5003,126.4833,126.7254,61894.0
2023-11-09 13:30:00,130.66,130.74,130.2,130.25,24376.0,126.5608,126.6382,126.1152,126.1636,24376.0
2023-11-09 14:00:00,130.17,130.22,129.7,130.0,141920.0,126.0861,126.1346,125.6309,125.9215,141920.0
2023-11-09 14:30:00,130.0,130.15,129.57,129.62,104606.0,125.9215,126.0668,125.5049,125.5534,104606.0
2023-11-09 15:00:00,129.6,129.86,129.51,129.61,78772.0,125.534,125.7858,125.4468,125.5437,78772.0
2023-11-09 15:30:00,129.64,129.76,129.45,129.72,242706.0,125.5728,125.689,125.3887,125.6502,242706.0
2023-11-10 09:30:00,130.25,130.66,129.58,130.31,171689.0,126.1636,126.5608,125.5146,126.2217,171689.0
2023-11-10 10:00:00,130.23,130.27,129.61,129.66,82476.0,126.1442,126.183,125.5437,125.5921,82476.0
2023-11-10 10:30:00,129.61,129.67,129.3,129.43,43315.0,125.5437,125.6018,125.2434,125.3693,43315.0
2023-11-10 11:00:00,129.41,129.89,129.41,129.77,85203.0,125.35,125.8149,125.35,125.6987,85203.0
2023-11-10 11:30:00,129.77,129.88,129.54,129.73,66689.0,125.6987,125.8052,125.4759,125.6599,66689.0
2023-11-10 12:00:00,129.7,130.03,129.7,129.97,24732.0,125.6309,125.9505,125.6309,125.8924,24732.0
2023-11-10 12:30:00,129.99,130.67,129.97,130.56,88424.0,125.9118,126.5704,125.8924,126.4639,88424.0
2023-11-10 13:00:00,130.58,131.09,130.47,130.96,132247.0,126.4833,126.9773,126.3767,126.8513,132247.0
2023-11-10 13:30:00,130.98,131.1,130.84,130.93,47557.0,126.8707,126.9869,126.7351,126.8223,47557.0
2023-11-10 14:00:00,130.93,131.37,130.9,131.29,213076.0,126.8223,127.2485,126.7932,127.171,213076.0
2023-11-10 14:30:00,131.29,131.31,131.09,131.09,61815.0,127.171,127.1904,126.9773,126.9773,61815.0
2023-11-10 15:00:00,131.09,131.21,130.89,131.19,116756.0,126.9773,127.0935,126.7835,127.0741,116756.0
2023-11-10 15:30:00,131.19,131.2,130.86,130.93,176943.0,127.0741,127.0838,126.7545,126.8223,176943.0
2023-11-13 09:30:00,130.28,130.51,129.68,129.98,114589.0,126.1927,126.4155,125.6115,125.9021,114589.0
2023-11-13 10:00:00,129.97,130.27,129.74,130.12,71384.0,125.8924,126.183,125.6696,126.0377,71384.0
2023-11-13 10:30:00,130.09,130.43,129.98,130.36,71246.0,126.0086,126.338,125.9021,126.2702,71246.0
2023-11-13 11:00:00,130.37,130.95,130.35,130.94,154011.0,126.2798,126.8417,126.2605,126.832,154011.0
2023-11-13 11:30:00,130.88,131.36,130.86,131.16,45108.0,126.7738,127.2388,126.7545,127.0451,45108.0
2023-11-13 12:00:00,131.16,131.23,130.91,131.05,60125.0,127.0451,127.1129,126.8029,126.9385,60125.0
2023-11-13 12:30:00,131.06,131.06,130.72,130.94,36000.0,126.9482,126.9482,126.6189,126.832,36000.0
2023-11-13 13:00:00,130.92,131.01,130.77,130.82,76453.0,126.8126,126.8998,126.6673,126.7157,76453.0
2023-11-13 13:30:00,130.79,131.14,130.71,130.9,28485.0,126.6867,127.0257,126.6092,126.7932,28485.0
2023-11-13 14:00:00,130.91,130.97,130.7,130.84,64112.0,126.8029,126.861,126.5995,126.7351,64112.0
2023-11-13 14:30:00,130.86,130.99,130.8,130.89,40485.0,126.7545,126.8804,126.6964,126.7835,40485.0
2023-11-13 15:00:00,130.86,130.98,130.84,130.92,58962.0,126.7545,126.8707,126.7351,126.8126,58962.0
2023-11-13 15:30:00,130.91,131.05,130.79,130.85,410480.0,126.8029,126.9385,126.6867,126.7448,410480.0
2023-11-14 09:30:00,134.64,136.43,134.64,136.27,224885.0,130.4159,132.1497,130.4159,131.9947,224885.0
2023-11-14 10:00:00,136.25,137.08,136.11,136.99,121823.0,131.9754,132.7793,131.8398,132.6922,121823.0
2023-11-14 10:30:00,136.99,137.64,136.85,137.48,132831.0,132.6922,133.3218,132.5565,133.1668,132831.0
2023-11-14 11:00:00,137.5,138.11,137.49,137.96,153127.0,133.1862,133.777,133.1765,133.6317,153127.0
2023-11-14 11:30:00,137.97,138.16,137.38,137.4,103192.0,133.6414,133.8254,133.0699,133.0893,103192.0
2023-11-14 12:00:00,137.37,137.45,136.94,137.06,46110.0,133.0602,133.1377,132.6437,132.76,46110.0
2023-11-14 12:30:00,137.09,137.36,137.09,137.33,48146.0,132.789,133.0505,132.789,133.0215,48146.0
2023-11-14 13:00:00,137.28,137.43,137.26,137.43,51788.0,132.9731,133.1184,132.9537,133.1184,51788.0
2023-11-14 13:30:00,137.43,137.66,137.4,137.43,212669.0,133.1184,133.3411,133.0893,133.1184,212669.0
2023-11-14 14:00:00,137.39,137.45,137.15,137.36,179802.0,133.0796,133.1377,132.8471,133.0505,179802.0
2023-11-14 14:30:00,137.36,137.58,137.35,137.52,126332.0,133.0505,133.2636,133.0409,133.2055,126332.0
2023-11-14 15:00:00,137.54,138.08,137.5,138.06,210765.0,133.2249,133.748,133.1862,133.7286,210765.0
2023-11-14 15:30:00,138.08,138.31,138.01,138.25,388124.0,133.748,133.9707,133.6802,133.9126,388124.0
2023-11-15 09:30:00,138.17,139.23,137.91,139.18,316599.0,133.8351,134.8619,133.5833,134.8134,316599.0
2023-11-15 10:00:00,139.34,140.15,139.34,140.08,508007.0,134.9684,135.753,134.9684,135.6852,508007.0
2023-11-15 10:30:00,140.15,140.43,140.09,140.23,193174.0,135.753,136.0242,135.6949,135.8305,193174.0
2023-11-15 11:00:00,140.22,140.63,139.97,140.03,148253.0,135.8208,136.218,135.5787,135.6368,148253.0
2023-11-15 11:30:00,140.04,140.04,139.09,139.22,228832.0,135.6465,135.6465,134.7263,134.8522,228832.0
2023-11-15 12:00:00,139.24,139.61,139.09,139.59,83095.0,134.8716,135.23,134.7263,135.2106,83095.0
2023-11-15 12:30:00,139.59,139.73,139.17,139.24,229017.0,135.2106,135.3462,134.8038,134.8716,229017.0
2023-11-15 13:00:00,139.24,139.29,138.44,138.82,205936.0,134.8716,134.92,134.0967,134.4647,205936.0
2023-11-15 13:30:00,138.82,139.11,138.77,139.04,131196.0,134.4647,134.7456,134.4163,134.6778,131196.0
2023-11-15 14:00:00,139.08,139.19,138.56,138.84,112853.0,134.7166,134.8231,134.2129,134.4841,112853.0
2023-11-15 14:30:00,138.84,138.87,138.59,138.62,80729.0,134.4841,134.5132,134.242,134.271,80729.0
2023-11-15 15:00:00,138.63,138.86,138.56,138.84,177376.0,134.2807,134.5035,134.2129,134.4841,177376.0
2023-11-15 15:30:00,138.85,138.92,138.61,138.7,322832.0,134.4938,134.5616,134.2613,134.3485,322832.0
2023-11-16 09:30:00,138.14,138.62,137.15,137.27,130643.0,133.8061,134.271,132.8471,132.9634,130643.0
2023-11-16 10:00:00,137.16,137.25,136.2,136.64,100166.0,132.8568,132.944,131.9269,132.3531,100166.0
2023-11-16 10:30:00,136.66,136.83,135.89,136.01,107687.0,132.3725,132.5372,131.6267,131.7429,107687.0
2023-11-16 11:00:00,136.04,136.47,135.96,136.12,92974.0,131.772,132.1885,131.6945,131.8495,92974.0
2023-11-16 11:30:00,136.12,136.24,135.83,135.95,137177.0,131.8495,131.9657,131.5685,131.6848,137177.0
2023-11-16 12:00:00,135.96,136.36,135.9,136.19,99353.0,131.6945,132.0819,131.6364,131.9173,99353.0
2023-11-16 12:30:00,136.24,136.57,136.16,136.25,44226.0,131.9657,132.2853,131.8882,131.9754,44226.0
2023-11-16 13:00:00,136.25,136.34,136.02,136.18,70949.0,131.9754,132.0625,131.7526,131.9076,70949.0
2023-11-16 13:30:00,136.18,136.31,135.96,136.18,38392.0,131.9076,132.0335,131.6945,131.9076,38392.0
2023-11-16 14:00:00,136.16,136.33,136.12,136.18,117445.0,131.8882,132.0529,131.8495,131.9076,117445.0
2023-11-16 14:30:00,136.18,136.69,136.17,136.55,136643.0,131.9076,132.4016,131.8979,132.266,136643.0
2023-11-16 15:00:00,136.56,136.7,136.47,136.61,140260.0,132.2756,132.4113,132.1885,132.3241,140260.0
2023-11-16 15:30:00,136.61,136.61,136.21,136.3,244711.0,132.3241,132.3241,131.9366,132.0238,244711.0
2023-11-17 09:30:00,137.67,138.21,137.34,137.65,106074.0,133.3508,133.8739,133.0312,133.3315,106074.0
2023-11-17 10:00:00,137.65,138.39,137.52,138.35,89277.0,133.3315,134.0482,133.2055,134.0095,89277.0
2023-11-17 10:30:00,138.32,138.61,138.05,138.49,127531.0,133.9804,134.2613,133.7189,134.1451,127531.0
2023-11-17 11:00:00,138.48,138.51,137.91,137.93,105457.0,134.1354,134.1645,133.5833,133.6027,105457.0
2023-11-17 11:30:00,137.94,138.05,137.78,137.97,68920.0,133.6124,133.7189,133.4574,133.6414,68920.0
2023-11-17 12:00:00,137.96,138.25,137.95,138.1,69554.0,133.6317,133.9126,133.622,133.7673,69554.0
2023-11-17 12:30:00,138.07,138.33,138.07,138.31,75406.0,133.7383,133.9901,133.7383,133.9707,75406.0
2023-11-17 13:00:00,138.33,138.46,138.22,138.39,54037.0,133.9901,134.116,133.8836,134.0482,54037.0
2023-11-17 13:30:00,138.41,138.57,138.35,138.47,54345.0,134.0676,134.2226,134.0095,134.1257,54345.0
2023-11-17 14:00:00,138.46,138.56,138.31,138.39,124208.0,134.116,134.2129,133.9707,134.0482,124208.0
2023-11-17 14:30:00,138.39,138.4,138.26,138.31,32352.0,134.0482,134.0579,133.9223,133.9707,32352.0
2023-11-17 15:00:00,138.31,138.47,138.21,138.38,61680.0,133.9707,134.1257,133.8739,134.0385,61680.0
2023-11-17 15:30:00,138.39,138.43,138.13,138.36,126791.0,134.0482,134.087,133.7964,134.0192,126791.0
2023-11-20 09:30:00,138.36,138.69,137.63,138.49,56155.0,134.0192,134.3388,133.3121,134.1451,56155.0
2023-11-20 10:00:00,138.6,138.9,138.25,138.68,38358.0,134.2516,134.5422,133.9126,134.3291,38358.0
2023-11-20 10:30:00,138.6,138.95,138.46,138.85,102888.0,134.2516,134.5907,134.116,134.4938,102888.0
2023-11-20 11:00:00,138.84,138.98,138.64,138.94,69093.0,134.4841,134.6197,134.2904,134.581,69093.0
2023-11-20 11:30:00,138.85,138.96,138.72,138.78,42517.0,134.4938,134.6004,134.3679,134.426,42517.0
2023-11-20 12:00:00,138.77,138.92,138.73,138.76,50426.0,134.4163,134.5616,134.3776,134.4066,50426.0
2023-11-20 12:30:00,138.75,138.77,138.49,138.66,35816.0,134.3969,134.4163,134.1451,134.3098,35816.0
2023-11-20 13:00:00,138.68,139.07,138.64,138.85,51548.0,134.3291,134.7069,134.2904,134.4938,51548.0
2023-11-20 13:30:00,138.83,139.0,138.82,138.88,25363.0,134.4744,134.6391,134.4647,134.5229,25363.0
2023-11-20 14:00:00,138.88,138.92,138.55,138.63,39551.0,134.5229,134.5616,134.2032,134.2807,39551.0
2023-11-20 14:30:00,138.62,138.87,138.62,138.77,93509.0,134.271,134.5132,134.271,134.4163,93509.0
2023-11-20 15:00:00,138.78,138.87,138.71,138.84,161208.0,134.426,134.5132,134.3582,134.4841,161208.0
2023-11-20 15:30:00,138.84,138.93,138.66,138.76,255980.0,134.4841,134.5713,134.3098,134.4066,255980.0
2023-11-21 09:30:00,138.04,138.17,137.04,137.2,103769.0,133.7092,133.8351,132.7406,132.8956,103769.0
2023-11-21 10:00:00,137.19,137.7,137.16,137.45,88901.0,132.8859,133.3799,132.8568,133.1377,88901.0
2023-11-21 10:30:00,137.5,137.91,137.43,137.87,40515.0,133.1862,133.5833,133.1184,133.5445,40515.0
2023-11-21 11:00:00,137.87,137.94,137.37,137.51,85345.0,133.5445,133.6124,133.0602,133.1958,85345.0
2023-11-21 11:30:00,137.48,137.63,137.3,137.45,43174.0,133.1668,133.3121,132.9924,133.1377,43174.0
2023-11-21 12:00:00,137.41,137.45,137.18,137.22,43152.0,133.099,133.1377,132.8762,132.9149,43152.0
2023-11-21 12:30:00,137.24,137.55,137.24,137.49,28122.0,132.9343,133.2346,132.9343,133.1765,28122.0
2023-11-21 13:00:00,137.46,137.46,136.98,137.11,81796.0,133.1474,133.1474,132.6825,132.8084,81796.0
2023-11-21 13:30:00,137.11,137.28,137.07,137.1,32086.0,132.8084,132.9731,132.7696,132.7987,32086.0
2023-11-21 14:00:00,137.02,137.27,136.96,137.27,42166.0,132.7212,132.9634,132.6631,132.9634,42166.0
2023-11-21 14:30:00,137.29,137.3,136.96,137.07,46365.0,132.9827,132.9924,132.6631,132.7696,46365.0
2023-11-21 15:00:00,137.07,137.26,137.04,137.13,41956.0,132.7696,132.9537,132.7406,132.8278,41956.0
2023-11-21 15:30:00,137.13,137.15,136.87,136.94,133604.0,132.8278,132.8471,132.5759,132.6437,133604.0
2023-11-22 09:30:00,137.74,138.53,137.12,137.95,98437.0,133.4186,134.1838,132.8181,133.622,98437.0
2023-11-22 10:00:00,137.84,138.15,137.47,138.13,43097.0,133.5155,133.8158,133.1571,133.7964,43097.0
2023-11-22 10:30:00,138.13,138.29,137.86,138.02,58193.0,133.7964,133.9514,133.5349,133.6898,58193.0
2023-11-22 11:00:00,137.99,138.08,137.77,137.79,17172.0,133.6608,133.748,133.4477,133.4671,17172.0
2023-11-22 11:30:00,137.81,138.14,137.76,138.14,17131.0,133.4864,133.8061,133.438,133.8061,17131.0
2023-11-22 12:00:00,138.14,138.21,137.62,137.67,34282.0,133.8061,133.8739,133.3024,133.3508,34282.0
2023-11-22 12:30:00,137.58,137.66,137.43,137.52,17598.0,133.2636,133.3411,133.1184,133.2055,17598.0
2023-11-22 13:00:00,137.51,137.68,137.46,137.63,57054.0,133.1958,133.3605,133.1474,133.3121,57054.0
2023-11-22 13:30:00,137.66,137.7,137.57,137.57,17026.0,133.3411,133.3799,133.254,133.254,17026.0
2023-11-22 14:00:00,137.6,137.72,137.55,137.66,42754.0,133.283,133.3993,133.2346,133.3411,42754.0
2023-11-22 14:30:00,137.66,137.68,137.2,137.59,36093.0,133.3411,133.3605,132.8956,133.2733,36093.0
2023-11-22 15:00:00,137.55,137.94,137.55,137.94,47817.0,133.2346,133.6124,133.2346,133.6124,47817.0
2023-11-22 15:30:00,137.92,137.94,137.73,137.79,95412.0,133.593,133.6124,133.4089,133.4671,95412.0
2023-11-24 09:30:00,137.73,138.56,137.49,138.38,73615.0,133.4089,134.2129,133.1765,134.0385,73615.0
2023-11-24 10:00:00,138.38,138.86,138.36,138.79,49355.0,134.0385,134.5035,134.0192,134.4357,49355.0
2023-11-24 10:30:00,138.84,138.97,138.52,138.77,96227.0,134.4841,134.61,134.1742,134.4163,96227.0
2023-11-24 11:00:00,138.77,138.79,138.45,138.57,42458.0,134.4163,134.4357,134.1064,134.2226,42458.0
2023-11-24 11:30:00,138.55,138.62,138.35,138.35,42800.0,134.2032,134.271,134.0095,134.0095,42800.0
2023-11-24 12:00:00,138.34,138.6,138.34,138.48,67197.0,133.9998,134.2516,133.9998,134.1354,67197.0
2023-11-24 12:30:00,138.47,138.65,138.44,138.51,327821.0,134.1257,134.3001,134.0967,134.1645,327821.0
2023-11-27 09:30:00,137.84,137.92,136.98,137.53,157140.0,133.5155,133.593,132.6825,133.2152,157140.0
2023-11-27 10:00:00,137.54,138.05,137.47,137.92,87254.0,133.2249,133.7189,133.1571,133.593,87254.0
2023-11-27 10:30:00,137.93,138.06,137.87,137.94,213006.0,133.6027,133.7286,133.5445,133.6124,213006.0
2023-11-27 11:00:00,137.92,138.04,137.77,138.03,42423.0,133.593,133.7092,133.4477,133.6995,42423.0
2023-11-27 11:30:00,138.02,138.03,137.79,137.8,40658.0,133.6898,133.6995,133.4671,133.4767,40658.0
2023-11-27 12:00:00,137.78,137.84,137.71,137.76,20199.0,133.4574,133.5155,133.3896,133.438,20199.0
2023-11-27 12:30:00,137.74,137.97,137.74,137.86,9376.0,133.4186,133.6414,133.4186,133.5349,9376.0
2023-11-27 13:00:00,137.81,138.16,137.8,138.02,18499.0,133.4864,133.8254,133.4767,133.6898,18499.0
2023-11-27 13:30:00,138.06,138.11,137.92,138.05,234668.0,133.7286,133.777,133.593,133.7189,234668.0
2023-11-27 14:00:00,138.07,138.2,138.05,138.14,31398.0,133.7383,133.8642,133.7189,133.8061,31398.0
2023-11-27 14:30:00,138.15,138.24,138.05,138.13,51758.0,133.8158,133.9029,133.7189,133.7964,51758.0
2023-11-27 15:00:00,138.16,138.26,138.13,138.22,44487.0,133.8254,133.9223,133.7964,133.8836,44487.0
2023-11-27 15:30:00,138.21,138.33,138.03,138.05,112872.0,133.8739,133.9901,133.6995,133.7189,112872.0
2023-11-28 09:30:00,138.02,138.02,136.85,137.22,110980.0,133.6898,133.6898,132.5565,132.9149,110980.0
2023-11-28 10:00:00,137.18,137.6,137.12,137.41,60864.0,132.8762,133.283,132.8181,133.099,60864.0
2023-11-28 10:30:00,137.42,138.24,137.29,138.24,71767.0,133.1087,133.9029,132.9827,133.9029,71767.0
2023-11-28 11:00:00,138.26,138.34,138.02,138.18,191775.0,133.9223,133.9998,133.6898,133.8448,191775.0
2023-11-28 11:30:00,138.19,138.5,138.19,138.34,109615.0,133.8545,134.1548,133.8545,133.9998,109615.0
2023-11-28 12:00:00,138.34,138.36,137.97,138.04,36162.0,133.9998,134.0192,133.6414,133.7092,36162.0
2023-11-28 12:30:00,138.02,138.04,137.69,137.71,138956.0,133.6898,133.7092,133.3702,133.3896,138956.0
2023-11-28 13:00:00,137.69,137.7,137.32,137.51,145425.0,133.3702,133.3799,133.0118,133.1958,145425.0
2023-11-28 13:30:00,137.51,137.65,137.45,137.54,40202.0,133.1958,133.3315,133.1377,133.2249,40202.0
2023-11-28 14:00:00,137.57,137.73,137.55,137.58,43707.0,133.254,133.4089,133.2346,133.2636,43707.0
2023-11-28 14:30:00,137.56,137.84,137.51,137.78,58507.0,133.2443,133.5155,133.1958,133.4574,58507.0
2023-11-28 15:00:00,137.82,137.84,137.65,137.81,35700.0,133.4961,133.5155,133.3315,133.4864,35700.0
2023-11-28 15:30:00,137.78,137.89,137.59,137.69,94276.0,133.4574,133.5639,133.2733,133.3702,94276.0
2023-11-29 09:30:00,138.8,140.45,138.8,140.44,279360.0,134.4454,136.0436,134.4454,136.0339,279360.0
2023-11-29 10:00:00,140.45,140.58,139.34,139.75,140156.0,136.0436,136.1695,134.9684,135.3656,140156.0
2023-11-29 10:30:00,139.72,139.73,139.2,139.41,57603.0,135.3365,135.3462,134.8328,135.0362,57603.0
2023-11-29 11:00:00,139.4,139.51,138.88,138.88,34145.0,135.0265,135.1331,134.5229,134.5229,34145.0
2023-11-29 11:30:00,138.88,139.22,138.77,139.17,36281.0,134.5229,134.8522,134.4163,134.8038,36281.0
2023-11-29 12:00:00,139.19,139.27,139.08,139.17,35683.0,134.8231,134.9006,134.7166,134.8038,35683.0
2023-11-29 12:30:00,139.17,139.36,139.14,139.29,21646.0,134.8038,134.9878,134.7747,134.92,21646.0
2023-11-29 13:00:00,139.3,139.32,139.18,139.26,93068.0,134.9297,134.9491,134.8134,134.8909,93068.0
2023-11-29 13:30:00,139.26,139.3,139.12,139.27,14009.0,134.8909,134.9297,134.7553,134.9006,14009.0
2023-11-29 14:00:00,139.26,139.44,139.2,139.24,27926.0,134.8909,135.0653,134.8328,134.8716,27926.0
2023-11-29 14:30:00,139.22,139.22,138.93,139.0,139204.0,134.8522,134.8522,134.5713,134.6391,139204.0
2023-11-29 15:00:00,139.0,139.02,138.58,138.65,110014.0,134.6391,134.6585,134.2323,134.3001,110014.0
2023-11-29 15:30:00,138.64,138.7,138.38,138.52,160261.0,134.2904,134.3485,134.0385,134.1742,160261.0
2023-11-30 09:30:00,139.17,139.65,138.27,139.26,259580.0,134.8038,135.2687,133.932,134.8909,259580.0
2023-11-30 10:00:00,139.36,139.58,139.04,139.42,256324.0,134.9878,135.2009,134.6778,135.0459,256324.0
2023-11-30 10:30:00,139.45,139.54,139.0,139.54,85008.0,135.075,135.1622,134.6391,135.1622,85008.0
2023-11-30 11:00:00,139.55,139.79,139.11,139.19,55906.0,135.1718,135.4043,134.7456,134.8231,55906.0
2023-11-30 11:30:00,139.16,139.35,138.81,138.84,65321.0,134.7941,134.9781,134.4551,134.4841,65321.0
2023-11-30 12:00:00,138.81,139.07,138.66,138.72,61064.0,134.4551,134.7069,134.3098,134.3679,61064.0
2023-11-30 12:30:00,138.72,139.02,138.65,138.96,50002.0,134.3679,134.6585,134.3001,134.6004,50002.0
2023-11-30 13:00:00,138.96,139.23,138.82,139.01,32641.0,134.6004,134.8619,134.4647,134.6488,32641.0
2023-11-30 13:30:00,139.01,139.09,138.87,139.0,48188.0,134.6488,134.7263,134.5132,134.6391,48188.0
2023-11-30 14:00:00,138.99,139.14,138.98,139.07,49359.0,134.6294,134.7747,134.6197,134.7069,49359.0
2023-11-30 14:30:00,139.08,139.25,139.04,139.23,77495.0,134.7166,134.8813,134.6778,134.8619,77495.0
2023-11-30 15:00:00,139.24,139.25,138.79,138.82,79984.0,134.8716,134.8813,134.4357,134.4647,79984.0
2023-11-30 15:30:00,138.81,139.09,138.72,138.97,158155.0,134.4551,134.7263,134.3679,134.61,158155.0
2023-12-01 09:30:00,138.41,139.43,137.88,139.42,49006.0,134.0676,135.0556,133.5542,135.0459,49006.0
2023-12-01 10:00:00,139.46,140.3,139.44,140.07,51114.0,135.0847,135.8983,135.0653,135.6755,51114.0
2023-12-01 10:30:00,140.06,140.73,139.99,140.65,80739.0,135.6658,136.3148,135.598,136.2373,80739.0
2023-12-01 11:00:00,140.65,141.93,139.97,141.9,158544.0,136.2373,137.4772,135.5787,137.4481,158544.0
2023-12-01 11:30:00,141.91,142.56,141.61,142.44,148451.0,137.4578,138.0874,137.1672,137.9712,148451.0
2023-12-01 12:00:00,142.46,142.83,142.43,142.71,85249.0,137.9905,138.3489,137.9615,138.2327,85249.0
2023-12-01 12:30:00,142.69,143.41,142.65,143.37,75558.0,138.2133,138.9107,138.1746,138.872,75558.0
2023-12-01 13:00:00,143.37,143.39,142.75,142.8,88258.0,138.872,138.8914,138.2714,138.3199,88258.0
2023-12-01 13:30:00,142.73,142.91,142.62,142.8,56073.0,138.2521,138.4264,138.1455,138.3199,56073.0
2023-12-01 14:00:00,142.81,143.11,142.73,142.84,70166.0,138.3296,138.6202,138.2521,138.3586,70166.0
2023-12-01 14:30:00,142.81,142.96,142.7,142.82,75595.0,138.3296,138.4749,138.223,138.3392,75595.0
2023-12-01 15:00:00,142.83,143.06,142.64,143.05,47806.0,138.3489,138.5717,138.1649,138.562,47806.0
2023-12-01 15:30:00,143.06,143.65,143.03,143.48,227369.0,138.5717,139.1432,138.5427,138.9785,227369.0
2023-12-04 09:30:00,142.82,144.76,142.82,143.75,132185.0,138.3392,140.2184,138.3392,139.2401,132185.0
2023-12-04 10:00:00,143.73,144.39,143.59,143.77,82013.0,139.2207,139.86,139.0851,139.2594,82013.0
2023-12-04 10:30:00,143.79,144.3,143.59,143.71,358244.0,139.2788,139.7728,139.0851,139.2013,358244.0
2023-12-04 11:00:00,143.69,144.27,143.55,144.0,104446.0,139.182,139.7438,139.0463,139.4822,104446.0
2023-12-04 11:30:00,143.99,144.51,143.81,144.49,90653.0,139.4725,139.9762,139.2982,139.9569,90653.0
2023-12-04 12:00:00,144.51,144.77,144.43,144.77,70089.0,139.9762,140.2281,139.8987,140.2281,70089.0
2023-12-04 12:30:00,144.74,145.05,144.7,145.04,34345.0,140.199,140.4993,140.1603,140.4896,34345.0
2023-12-04 13:00:00,145.04,145.04,144.58,144.59,208096.0,140.4896,140.4896,140.044,140.0537,208096.0
2023-12-04 13:30:00,144.53,144.7,144.46,144.51,175941.0,139.9956,140.1603,139.9278,139.9762,175941.0
2023-12-04 14:00:00,144.55,144.73,144.42,144.62,121740.0,140.015,140.1893,139.8891,140.0828,121740.0
2023-12-04 14:30:00,144.67,144.95,144.64,144.9,152211.0,140.1312,140.4024,140.1022,140.354,152211.0
2023-12-04 15:00:00,144.94,145.05,144.8,144.84,190513.0,140.3927,140.4993,140.2571,140.2959,190513.0
2023-12-04 15:30:00,144.85,145.18,144.69,145.12,230241.0,140.3056,140.6252,140.1506,140.5671,230241.0
2023-12-05 09:30:00,144.3,144.42,143.19,143.61,186751.0,139.7728,139.8891,138.6976,139.1045,186751.0
2023-12-05 10:00:00,143.59,144.12,143.26,143.57,89888.0,139.0851,139.5985,138.7654,139.0657,89888.0
2023-12-05 10:30:00,143.56,143.64,143.08,143.64,36090.0,139.056,139.1335,138.5911,139.1335,36090.0
2023-12-05 11:00:00,143.72,143.88,143.31,143.79,56885.0,139.211,139.366,138.8139,139.2788,56885.0
2023-12-05 11:30:00,143.81,144.12,143.26,143.42,46043.0,139.2982,139.5985,138.7654,138.9204,46043.0
2023-12-05 12:00:00,143.41,143.47,143.18,143.19,44597.0,138.9107,138.9689,138.688,138.6976,44597.0
2023-12-05 12:30:00,143.22,143.22,142.76,143.21,82965.0,138.7267,138.7267,138.2811,138.717,82965.0
2023-12-05 13:00:00,143.21,143.38,143.01,143.23,30318.0,138.717,138.8817,138.5233,138.7364,30318.0
2023-12-05 13:30:00,143.24,143.29,143.0,143.1,43784.0,138.7461,138.7945,138.5136,138.6105,43784.0
2023-12-05 14:00:00,143.13,143.34,143.06,143.26,137827.0,138.6395,138.8429,138.5717,138.7654,137827.0
2023-12-05 14:30:00,143.27,143.45,143.12,143.34,43137.0,138.7751,138.9495,138.6298,138.8429,43137.0
2023-12-05 15:00:00,143.3,143.38,143.12,143.13,64578.0,138.8042,138.8817,138.6298,138.6395,64578.0
2023-12-05 15:30:00,143.12,143.13,142.88,142.97,156309.0,138.6298,138.6395,138.3974,138.4845,156309.0
2023-12-06 09:30:00,143.8,145.63,143.73,145.5,241756.0,139.2885,141.0611,139.2207,140.9352,241756.0
2023-12-06 10:00:00,145.69,146.07,145.1,145.14,134691.0,141.1192,141.4873,140.5477,140.5865,134691.0
2023-12-06 10:30:00,145.14,145.63,144.76,144.83,205833.0,140.5865,141.0611,140.2184,140.2862,205833.0
2023-12-06 11:00:00,144.78,145.09,144.56,144.75,73524.0,140.2378,140.538,140.0247,140.2087,73524.0
2023-12-06 11:30:00,144.74,144.76,144.2,144.37,54835.0,140.199,140.2184,139.676,139.8406,54835.0
2023-12-06 12:00:00,144.33,144.39,144.12,144.15,21187.0,139.8019,139.86,139.5985,139.6275,21187.0
2023-12-06 12:30:00,144.16,144.31,143.82,143.83,224855.0,139.6372,139.7825,139.3079,139.3176,224855.0
2023-12-06 13:00:00,143.84,144.1,143.63,144.06,41531.0,139.3272,139.5791,139.1238,139.5403,41531.0
2023-12-06 13:30:00,144.07,144.23,144.03,144.09,13001.0,139.55,139.705,139.5113,139.5694,13001.0
2023-12-06 14:00:00,144.12,144.15,143.58,143.58,35967.0,139.5985,139.6275,139.0754,139.0754,35967.0
2023-12-06 14:30:00,143.6,143.87,143.54,143.55,45578.0,139.0948,139.3563,139.0367,139.0463,45578.0
2023-12-06 15:00:00,143.54,143.65,142.69,142.71,92491.0,139.0367,139.1432,138.2133,138.2327,92491.0
2023-12-06 15:30:00,142.69,142.89,142.54,142.7,174305.0,138.2133,138.4071,138.068,138.223,174305.0
2023-12-07 09:30:00,142.82,143.47,142.27,143.24,192649.0,138.3392,138.9689,137.8065,138.7461,192649.0
2023-12-07 10:00:00,143.35,143.77,143.08,143.65,142974.0,138.8526,139.2594,138.5911,139.1432,142974.0
2023-12-07 10:30:00,143.6,143.84,143.16,143.52,150608.0,139.0948,139.3272,138.6686,139.0173,150608.0
2023-12-07 11:00:00,143.56,143.77,143.03,143.34,210223.0,139.056,139.2594,138.5427,138.8429,210223.0
2023-12-07 11:30:00,143.37,143.53,143.25,143.4,43453.0,138.872,139.027,138.7558,138.9011,43453.0
2023-12-07 12:00:00,143.42,143.55,143.24,143.39,62956.0,138.9204,139.0463,138.7461,138.8914,62956.0
2023-12-07 12:30:00,143.4,143.93,143.37,143.62,31957.0,138.9011,139.4144,138.872,139.1142,31957.0
2023-12-07 13:00:00,143.64,143.76,143.58,143.71,37670.0,139.1335,139.2498,139.0754,139.2013,37670.0
2023-12-07 13:30:00,143.7,143.83,143.68,143.72,21741.0,139.1916,139.3176,139.1723,139.211,21741.0
2023-12-07 14:00:00,143.77,144.0,143.73,143.9,50551.0,139.2594,139.4822,139.2207,139.3854,50551.0
2023-12-07 14:30:00,143.91,144.01,143.62,143.64,41828.0,139.3951,139.4919,139.1142,139.1335,41828.0
2023-12-07 15:00:00,143.64,143.87,143.62,143.87,26234.0,139.1335,139.3563,139.1142,139.3563,26234.0
2023-12-07 15:30:00,143.86,144.22,143.73,144.14,215963.0,139.3466,139.6953,139.2207,139.6178,215963.0
2023-12-08 09:30:00,143.89,145.28,143.63,144.8,242974.0,139.3757,140.7221,139.1238,140.2571,242974.0
2023-12-08 10:00:00,144.84,145.84,144.84,145.48,73579.0,140.2959,141.2645,140.2959,140.9158,73579.0
2023-12-08 10:30:00,145.52,145.66,145.0,145.1,72350.0,140.9545,141.0901,140.4509,140.5477,72350.0
2023-12-08 11:00:00,145.1,145.15,144.24,144.5,160917.0,140.5477,140.5961,139.7147,139.9665,160917.0
2023-12-08 11:30:00,144.52,144.78,144.32,144.43,47690.0,139.9859,140.2378,139.7922,139.8987,47690.0
2023-12-08 12:00:00,144.5,144.52,143.97,144.44,76479.0,139.9665,139.9859,139.4532,139.9084,76479.0
2023-12-08 12:30:00,144.44,144.57,144.33,144.52,174968.0,139.9084,140.0343,139.8019,139.9859,174968.0
2023-12-08 13:00:00,144.52,145.02,144.47,144.98,38678.0,139.9859,140.4702,139.9375,140.4315,38678.0
2023-12-08 13:30:00,144.97,144.98,144.71,144.92,104349.0,140.4218,140.4315,140.17,140.3734,104349.0
2023-12-08 14:00:00,144.87,145.19,144.81,145.19,106941.0,140.3249,140.6349,140.2668,140.6349,106941.0
2023-12-08 14:30:00,145.19,145.29,144.98,145.1,49343.0,140.6349,140.7318,140.4315,140.5477,49343.0
2023-12-08 15:00:00,145.12,145.25,144.95,145.21,83329.0,140.5671,140.693,140.4024,140.6543,83329.0
2023-12-08 15:30:00,145.21,145.44,144.98,145.09,123988.0,140.6543,140.8771,140.4315,140.538,123988.0
2023-12-11 09:30:00,144.69,145.58,144.39,144.55,97168.0,140.1506,141.0127,139.86,140.015,97168.0
2023-12-11 10:00:00,144.5,144.87,144.33,144.45,70996.0,139.9665,140.3249,139.8019,139.9181,70996.0
2023-12-11 10:30:00,144.52,144.85,144.49,144.79,78555.0,139.9859,140.3056,139.9569,140.2474,78555.0
2023-12-11 11:00:00,144.78,144.95,144.44,144.54,132096.0,140.2378,140.4024,139.9084,140.0053,132096.0
2023-12-11 11:30:00,144.53,145.0,144.4,144.98,79702.0,139.9956,140.4509,139.8697,140.4315,79702.0
2023-12-11 12:00:00,145.06,145.06,144.74,144.84,273611.0,140.509,140.509,140.199,140.2959,273611.0
2023-12-11 12:30:00,144.84,145.16,144.78,145.03,128467.0,140.2959,140.6058,140.2378,140.4799,128467.0
2023-12-11 13:00:00,145.03,145.35,144.88,145.33,228580.0,140.4799,140.7899,140.3346,140.7705,228580.0
2023-12-11 13:30:00,145.34,145.34,145.15,145.23,28859.0,140.7802,140.7802,140.5961,140.6736,28859.0
2023-12-11 14:00:00,145.27,145.37,145.11,145.32,33083.0,140.7124,140.8092,140.5574,140.7608,33083.0
2023-12-11 14:30:00,145.33,145.42,145.18,145.18,35834.0,140.7705,140.8577,140.6252,140.6252,35834.0
2023-12-11 15:00:00,145.18,145.24,145.07,145.08,130927.0,140.6252,140.6833,140.5187,140.5283,130927.0
2023-12-11 15:30:00,145.07,145.15,144.98,145.11,78302.0,140.5187,140.5961,140.4315,140.5574,78302.0
2023-12-12 09:30:00,144.79,144.79,143.77,144.18,129337.0,140.2474,140.2474,139.2594,139.6566,129337.0
2023-12-12 10:00:00,144.12,144.45,143.94,144.33,129783.0,139.5985,139.9181,139.4241,139.8019,129783.0
2023-12-12 10:30:00,144.32,144.86,144.31,144.86,78656.0,139.7922,140.3152,139.7825,140.3152,78656.0
2023-12-12 11:00:00,144.86,144.86,144.19,144.3,57382.0,140.3152,140.3152,139.6663,139.7728,57382.0
2023-12-12 11:30:00,144.31,144.37,144.12,144.32,60145.0,139.7825,139.8406,139.5985,139.7922,60145.0
2023-12-12 12:00:00,144.31,144.42,144.17,144.38,34148.0,139.7825,139.8891,139.6469,139.8503,34148.0
2023-12-12 12:30:00,144.4,144.49,144.21,144.21,26777.0,139.8697,139.9569,139.6856,139.6856,26777.0
2023-12-12 13:00:00,144.18,144.74,144.15,144.67,97893.0,139.6566,140.199,139.6275,140.1312,97893.0
2023-12-12 13:30:00,144.68,144.83,144.68,144.8,38550.0,140.1409,140.2862,140.1409,140.2571,38550.0
2023-12-12 14:00:00,144.77,144.94,144.64,144.83,38383.0,140.2281,140.3927,140.1022,140.2862,38383.0
2023-12-12 14:30:00,144.83,144.98,144.83,144.97,33381.0,140.2862,140.4315,140.2862,140.4218,33381.0
2023-12-12 15:00:00,144.98,145.12,144.94,145.03,64524.0,140.4315,140.5671,140.3927,140.4799,64524.0
2023-12-12 15:30:00,145.04,145.04,144.39,144.5,114951.0,140.4896,140.4896,139.86,139.9665,114951.0
2023-12-13 09:30:00,144.5,144.93,144.24,144.32,94862.0,139.9665,140.3831,139.7147,139.7922,94862.0
2023-12-13 10:00:00,144.3,144.6,144.29,144.4,100644.0,139.7728,140.0634,139.7631,139.8697,100644.0
2023-12-13 10:30:00,144.44,144.8,144.36,144.79,23146.0,139.9084,140.2571,139.8309,140.2474,23146.0
2023-12-13 11:00:00,144.81,144.82,144.56,144.56,41864.0,140.2668,140.2765,140.0247,140.0247,41864.0
2023-12-13 11:30:00,144.55,144.58,144.28,144.38,28673.0,140.015,140.044,139.7534,139.8503,28673.0
2023-12-13 12:00:00,144.41,144.41,144.04,144.05,31887.0,139.8794,139.8794,139.521,139.5307,31887.0
2023-12-13 12:30:00,144.05,144.11,143.94,144.04,22247.0,139.5307,139.5888,139.4241,139.521,22247.0
2023-12-13 13:00:00,144.03,144.03,143.51,143.65,22843.0,139.5113,139.5113,139.0076,139.1432,22843.0
2023-12-13 13:30:00,143.62,143.91,143.51,143.86,147780.0,139.1142,139.3951,139.0076,139.3466,147780.0
2023-12-13 14:00:00,143.9,146.82,143.9,146.82,268095.0,139.3854,142.2138,139.3854,142.2138,268095.0
2023-12-13 14:30:00,146.83,149.17,146.55,148.98,412483.0,142.2234,144.49,141.9522,144.306,412483.0
2023-12-13 15:00:00,149.03,149.99,148.53,149.02,311777.0,144.3544,145.2843,143.8701,144.3447,311777.0
2023-12-13 15:30:00,149.0,150.19,148.9,150.13,229512.0,144.3254,145.478,144.2285,145.4199,229512.0
2023-12-14 09:30:00,152.78,155.52,152.78,154.71,261281.0,147.9868,150.6408,147.9868,149.8562,261281.0
2023-12-14 10:00:00,154.69,154.86,152.95,153.8,241422.0,149.8368,150.0015,148.1514,148.9748,241422.0
2023-12-14 10:30:00,153.74,153.99,153.1,153.85,100986.0,148.9167,149.1588,148.2967,149.0232,100986.0
2023-12-14 11:00:00,153.81,154.51,153.69,154.28,233430.0,148.9845,149.6625,148.8682,149.4397,233430.0
2023-12-14 11:30:00,154.2,154.83,154.13,154.64,82393.0,149.3622,149.9725,149.2944,149.7884,82393.0
2023-12-14 12:00:00,154.67,154.96,154.5,154.66,352494.0,149.8175,150.0984,149.6528,149.8078,352494.0
2023-12-14 12:30:00,154.66,154.93,154.15,154.15,118930.0,149.8078,150.0693,149.3138,149.3138,118930.0
2023-12-14 13:00:00,154.12,154.4,153.51,153.52,337155.0,149.2847,149.5559,148.6939,148.7036,337155.0
2023-12-14 13:30:00,153.52,153.99,152.84,153.33,97220.0,148.7036,149.1588,148.0449,148.5195,97220.0
2023-12-14 14:00:00,153.3,153.74,153.28,153.67,277839.0,148.4905,148.9167,148.4711,148.8488,277839.0
2023-12-14 14:30:00,153.66,154.06,153.55,154.05,76733.0,148.8392,149.2266,148.7326,149.2169,76733.0
2023-12-14 15:00:00,154.07,154.76,153.94,154.54,139648.0,149.2363,149.9047,149.1104,149.6916,139648.0
2023-12-14 15:30:00,154.55,154.9,154.22,154.43,302467.0,149.7012,150.0403,149.3816,149.585,302467.0
2023-12-15 09:30:00,154.93,155.14,153.32,153.9,126507.0,150.0693,150.2727,148.5098,149.0716,126507.0
2023-12-15 10:00:00,154.03,154.25,153.62,153.96,85692.0,149.1976,149.4107,148.8004,149.1297,85692.0
2023-12-15 10:30:00,153.96,154.86,153.78,154.61,79252.0,149.1297,150.0015,148.9554,149.7594,79252.0
2023-12-15 11:00:00,154.64,154.82,153.74,153.79,111583.0,149.7884,149.9628,148.9167,148.9651,111583.0
2023-12-15 11:30:00,153.75,153.87,153.42,153.73,271481.0,148.9263,149.0426,148.6067,148.907,271481.0
2023-12-15 12:00:00,153.75,153.94,153.57,153.79,67462.0,148.9263,149.1104,148.752,148.9651,67462.0
2023-12-15 12:30:00,153.83,153.84,153.08,153.15,74152.0,149.0038,149.0135,148.2774,148.3452,74152.0
2023-12-15 13:00:00,153.12,153.12,152.65,153.0,65135.0,148.3161,148.3161,147.8608,148.1999,65135.0
2023-12-15 13:30:00,153.0,153.07,152.23,152.34,84348.0,148.1999,148.2677,147.454,147.5606,84348.0
2023-12-15 14:00:00,152.27,152.72,152.14,152.54,57299.0,147.4928,147.9287,147.3668,147.7543,57299.0
2023-12-15 14:30:00,152.53,152.8,152.53,152.75,49228.0,147.7446,148.0061,147.7446,147.9577,49228.0
2023-12-15 15:00:00,152.82,153.37,152.75,153.24,89431.0,148.0255,148.5583,147.9577,148.4323,89431.0
2023-12-15 15:30:00,153.32,153.44,152.92,152.97,708527.0,148.5098,148.6261,148.1224,148.1708,708527.0
2023-12-18 09:30:00,153.93,154.25,152.97,153.93,79304.0,149.1007,149.4107,148.1708,149.1007,79304.0
2023-12-18 10:00:00,154.06,154.28,153.47,153.63,90932.0,149.2266,149.4397,148.6551,148.8101,90932.0
2023-12-18 10:30:00,153.67,153.76,152.83,153.23,120135.0,148.8488,148.936,148.0352,148.4227,120135.0
2023-12-18 11:00:00,153.19,153.41,152.98,153.28,115755.0,148.3839,148.597,148.1805,148.4711,115755.0
2023-12-18 11:30:00,153.25,153.28,153.05,153.16,63347.0,148.442,148.4711,148.2483,148.3548,63347.0
2023-12-18 12:00:00,153.15,153.53,153.13,153.36,90923.0,148.3452,148.7132,148.3258,148.5486,90923.0
2023-12-18 12:30:00,153.4,153.45,152.93,153.16,52828.0,148.5873,148.6358,148.1321,148.3548,52828.0
2023-12-18 13:00:00,153.13,153.16,152.88,152.89,61636.0,148.3258,148.3548,148.0836,148.0933,61636.0
2023-12-18 13:30:00,152.9,152.99,152.84,152.93,24037.0,148.103,148.1902,148.0449,148.1321,24037.0
2023-12-18 14:00:00,152.94,153.0,152.63,152.77,113436.0,148.1418,148.1999,147.8415,147.9771,113436.0
2023-12-18 14:30:00,152.79,153.08,152.61,152.95,78577.0,147.9965,148.2774,147.8221,148.1514,78577.0
2023-12-18 15:00:00,152.94,153.24,152.84,153.01,63103.0,148.1418,148.4323,148.0449,148.2096,63103.0
2023-12-18 15:30:00,152.99,153.12,152.8,152.84,115076.0,148.1902,148.3161,148.0061,148.0449,115076.0
2023-12-19 09:30:00,153.67,155.56,153.52,155.52,73631.0,148.8488,150.6796,148.7036,150.6408,73631.0
2023-12-19 10:00:00,155.42,155.72,154.77,155.0,141152.0,150.5439,150.8345,149.9143,150.1371,141152.0
2023-12-19 10:30:00,154.97,155.54,154.86,155.38,44132.0,150.1081,150.6602,150.0015,150.5052,44132.0
2023-12-19 11:00:00,155.41,155.73,155.32,155.52,35807.0,150.5343,150.8442,150.4471,150.6408,35807.0
2023-12-19 11:30:00,155.49,155.53,155.07,155.08,62295.0,150.6117,150.6505,150.2049,150.2146,62295.0
2023-12-19 12:00:00,155.04,155.26,154.96,155.23,31697.0,150.1759,150.389,150.0984,150.3599,31697.0
2023-12-19 12:30:00,155.23,155.58,155.22,155.53,24713.0,150.3599,150.6989,150.3502,150.6505,24713.0
2023-12-19 13:00:00,155.57,155.6,155.34,155.42,28432.0,150.6892,150.7183,150.4665,150.5439,28432.0
2023-12-19 13:30:00,155.45,155.8,155.45,155.73,93722.0,150.573,150.912,150.573,150.8442,93722.0
2023-12-19 14:00:00,155.73,155.82,155.68,155.81,140808.0,150.8442,150.9314,150.7958,150.9217,140808.0
2023-12-19 14:30:00,155.81,155.82,155.58,155.71,36088.0,150.9217,150.9314,150.6989,150.8248,36088.0
2023-12-19 15:00:00,155.71,156.13,155.71,156.13,58178.0,150.8248,151.2317,150.8248,151.2317,58178.0
2023-12-19 15:30:00,156.12,156.32,155.92,156.06,162142.0,151.222,151.4157,151.0283,151.1639,162142.0
2023-12-20 09:30:00,155.0,155.52,154.22,155.03,54340.0,151.0212,151.5279,150.2612,151.0504,54340.0
2023-12-20 10:00:00,155.11,156.29,155.1,156.29,64559.0,151.1284,152.2781,151.1187,152.2781,64559.0
2023-12-20 10:30:00,156.31,156.92,156.28,156.41,62667.0,152.2976,152.8919,152.2684,152.395,62667.0
2023-12-20 11:00:00,156.4,156.77,156.34,156.68,27878.0,152.3853,152.7458,152.3268,152.6581,27878.0
2023-12-20 11:30:00,156.66,156.67,156.36,156.48,75777.0,152.6386,152.6484,152.3463,152.4632,75777.0
2023-12-20 12:00:00,156.5,156.82,156.4,156.72,13102.0,152.4827,152.7945,152.3853,152.6971,13102.0
2023-12-20 12:30:00,156.83,157.11,156.68,156.97,32870.0,152.8042,153.0771,152.6581,152.9407,32870.0
2023-12-20 13:00:00,156.95,156.95,156.59,156.64,22516.0,152.9212,152.9212,152.5704,152.6191,22516.0
2023-12-20 13:30:00,156.7,156.96,156.62,156.64,27274.0,152.6776,152.9309,152.5996,152.6191,27274.0
2023-12-20 14:00:00,156.61,156.66,156.27,156.42,67694.0,152.5899,152.6386,152.2586,152.4048,67694.0
2023-12-20 14:30:00,156.44,156.46,153.92,154.36,139986.0,152.4243,152.4437,149.9689,150.3976,139986.0
2023-12-20 15:00:00,154.44,154.64,153.34,153.44,98455.0,150.4756,150.6705,149.4038,149.5013,98455.0
2023-12-20 15:30:00,153.39,153.65,152.45,152.45,120081.0,149.4525,149.7059,148.5367,148.5367,120081.0
2023-12-21 09:30:00,153.99,154.98,153.84,154.19,234968.0,150.0371,151.0017,149.891,150.232,234968.0
2023-12-21 10:00:00,154.09,154.62,153.69,153.93,49687.0,150.1346,150.651,149.7448,149.9787,49687.0
2023-12-21 10:30:00,153.95,154.37,153.77,154.23,89218.0,149.9982,150.4074,149.8228,150.271,89218.0
2023-12-21 11:00:00,154.21,154.31,153.9,154.24,80579.0,150.2515,150.3489,149.9495,150.2807,80579.0
2023-12-21 11:30:00,154.13,154.22,153.85,153.88,76423.0,150.1736,150.2612,149.9007,149.93,76423.0
2023-12-21 12:00:00,153.78,153.98,153.38,153.5,42405.0,149.8325,150.0274,149.4428,149.5597,42405.0
2023-12-21 12:30:00,153.62,153.92,153.47,153.61,35173.0,149.6766,149.9689,149.5305,149.6669,35173.0
2023-12-21 13:00:00,153.62,153.86,153.23,153.78,64628.0,149.6766,149.9105,149.2967,149.8325,64628.0
2023-12-21 13:30:00,153.78,154.04,153.66,154.04,76140.0,149.8325,150.0859,149.7156,150.0859,76140.0
2023-12-21 14:00:00,154.03,154.14,153.79,154.02,82873.0,150.0761,150.1833,149.8423,150.0664,82873.0
2023-12-21 14:30:00,154.03,154.1,153.77,153.9,53753.0,150.0761,150.1443,149.8228,149.9495,53753.0
2023-12-21 15:00:00,153.89,154.41,153.87,154.41,96312.0,149.9397,150.4464,149.9202,150.4464,96312.0
2023-12-21 15:30:00,154.47,155.01,154.31,154.94,418773.0,150.5048,151.031,150.3489,150.9628,418773.0
2023-12-22 09:30:00,155.72,157.36,155.45,156.78,324462.0,151.7227,153.3206,151.4597,152.7555,324462.0
2023-12-22 10:00:00,156.84,156.96,156.24,156.79,178963.0,152.814,152.9309,152.2294,152.7653,178963.0
2023-12-22 10:30:00,156.79,156.81,156.05,156.05,98201.0,152.7653,152.7848,152.0443,152.0443,98201.0
2023-12-22 11:00:00,156.05,156.54,155.73,156.43,88528.0,152.0443,152.5217,151.7325,152.4145,88528.0
2023-12-22 11:30:00,156.47,156.63,156.17,156.42,43453.0,152.4535,152.6094,152.1612,152.4048,43453.0
2023-12-22 12:00:00,156.44,156.59,156.1,156.59,42807.0,152.4243,152.5704,152.093,152.5704,42807.0
2023-12-22 12:30:00,156.49,156.81,156.39,156.76,22036.0,152.473,152.7848,152.3755,152.736,22036.0
2023-12-22 13:00:00,156.78,156.86,156.64,156.68,49765.0,152.7555,152.8335,152.6191,152.6581,49765.0
2023-12-22 13:30:00,156.68,156.73,156.51,156.61,29287.0,152.6581,152.7068,152.4925,152.5899,29287.0
2023-12-22 14:00:00,156.57,156.58,155.49,155.56,75471.0,152.5509,152.5607,151.4986,151.5668,75471.0
2023-12-22 14:30:00,155.39,156.27,155.24,156.27,48496.0,151.4012,152.2586,151.2551,152.2586,48496.0
2023-12-22 15:00:00,156.32,156.32,156.0,156.26,58659.0,152.3073,152.3073,151.9956,152.2489,58659.0
2023-12-22 15:30:00,156.23,156.26,155.9,155.99,93697.0,152.2196,152.2489,151.8981,151.9858,93697.0
2023-12-26 09:30:00,156.58,156.84,156.19,156.53,75833.0,152.5607,152.814,152.1807,152.5119,75833.0
2023-12-26 10:00:00,156.56,157.08,156.56,156.74,44610.0,152.5412,153.0478,152.5412,152.7166,44610.0
2023-12-26 10:30:00,156.79,157.02,156.79,157.02,72206.0,152.7653,152.9894,152.7653,152.9894,72206.0
2023-12-26 11:00:00,157.03,157.22,156.98,157.14,23000.0,152.9991,153.1842,152.9504,153.1063,23000.0
2023-12-26 11:30:00,157.16,157.37,157.14,157.36,48291.0,153.1258,153.3304,153.1063,153.3206,48291.0
2023-12-26 12:00:00,157.35,157.77,157.31,157.75,65557.0,153.3109,153.7201,153.2719,153.7006,65557.0
2023-12-26 12:30:00,157.75,157.82,157.49,157.55,57626.0,153.7006,153.7688,153.4473,153.5058,57626.0
2023-12-26 13:00:00,157.56,158.02,157.56,157.96,40788.0,153.5155,153.9637,153.5155,153.9052,40788.0
2023-12-26 13:30:00,157.97,158.03,157.86,157.95,31007.0,153.915,153.9734,153.8078,153.8955,31007.0
2023-12-26 14:00:00,157.94,158.2,157.94,158.16,34546.0,153.8858,154.1391,153.8858,154.1001,34546.0
2023-12-26 14:30:00,158.17,158.35,158.15,158.29,191055.0,154.1098,154.2852,154.0904,154.2268,191055.0
2023-12-26 15:00:00,158.31,158.5,158.21,158.39,102251.0,154.2463,154.4314,154.1488,154.3242,102251.0
2023-12-26 15:30:00,158.41,158.5,158.01,158.03,143414.0,154.3437,154.4314,153.954,153.9734,143414.0
2023-12-27 09:30:00,158.37,158.44,157.68,158.35,108760.0,154.3047,154.3729,153.6324,154.2852,108760.0
2023-12-27 10:00:00,158.44,158.72,158.07,158.47,23261.0,154.3729,154.6457,154.0124,154.4021,23261.0
2023-12-27 10:30:00,158.5,158.51,157.57,157.63,145769.0,154.4314,154.4411,153.5252,153.5837,145769.0
2023-12-27 11:00:00,157.61,157.88,157.38,157.81,23472.0,153.5642,153.8273,153.3401,153.7591,23472.0
2023-12-27 11:30:00,157.79,158.15,157.77,158.06,19756.0,153.7396,154.0904,153.7201,154.0027,19756.0
2023-12-27 12:00:00,158.04,158.3,158.0,158.17,44004.0,153.9832,154.2365,153.9442,154.1098,44004.0
2023-12-27 12:30:00,158.18,158.27,158.0,158.16,27470.0,154.1196,154.2073,153.9442,154.1001,27470.0
2023-12-27 13:00:00,158.18,158.87,158.18,158.42,88913.0,154.1196,154.7919,154.1196,154.3534,88913.0
2023-12-27 13:30:00,158.42,158.68,158.23,158.26,32449.0,154.3534,154.6068,154.1683,154.1975,32449.0
2023-12-27 14:00:00,158.14,158.36,157.63,158.24,66256.0,154.0806,154.295,153.5837,154.1781,66256.0
2023-12-27 14:30:00,158.25,158.25,157.9,158.02,30625.0,154.1878,154.1878,153.8468,153.9637,30625.0
2023-12-27 15:00:00,158.06,158.28,157.97,158.07,49775.0,154.0027,154.217,153.915,154.0124,49775.0
2023-12-27 15:30:00,158.03,158.28,157.77,158.2,114159.0,153.9734,154.217,153.7201,154.1391,114159.0
2023-12-28 09:30:00,157.37,158.41,157.26,158.29,82057.0,153.3304,154.3437,153.2232,154.2268,82057.0
2023-12-28 10:00:00,158.26,158.58,157.97,158.41,70186.0,154.1975,154.5093,153.915,154.3437,70186.0
2023-12-28 10:30:00,158.41,158.49,157.89,157.99,36382.0,154.3437,154.4216,153.837,153.9345,36382.0
2023-12-28 11:00:00,158.0,158.04,157.66,157.76,24808.0,153.9442,153.9832,153.6129,153.7104,24808.0
2023-12-28 11:30:00,157.77,157.86,157.62,157.78,21641.0,153.7201,153.8078,153.574,153.7299,21641.0
2023-12-28 12:00:00,157.78,158.0,157.75,157.93,59756.0,153.7299,153.9442,153.7006,153.876,59756.0
2023-12-28 12:30:00,157.9,158.06,157.66,157.69,15495.0,153.8468,154.0027,153.6129,153.6422,15495.0
2023-12-28 13:00:00,157.7,157.7,157.19,157.56,33192.0,153.6519,153.6519,153.155,153.5155,33192.0
2023-12-28 13:30:00,157.57,157.74,157.35,157.44,91820.0,153.5252,153.6909,153.3109,153.3986,91820.0
2023-12-28 14:00:00,157.46,157.68,157.42,157.61,28295.0,153.4181,153.6324,153.3791,153.5642,28295.0
2023-12-28 14:30:00,157.62,157.73,157.4,157.42,54703.0,153.574,153.6811,153.3596,153.3791,54703.0
2023-12-28 15:00:00,157.44,157.58,157.28,157.52,33733.0,153.3986,153.535,153.2427,153.4765,33733.0
2023-12-28 15:30:00,157.56,157.81,157.53,157.74,142043.0,153.5155,153.7591,153.4863,153.6909,142043.0
2023-12-29 09:30:00,157.51,157.72,156.79,157.2,108439.0,153.4668,153.6714,152.7653,153.1647,108439.0
2023-12-29 10:00:00,157.15,157.2,156.55,156.59,58321.0,153.116,153.1647,152.5314,152.5704,58321.0
2023-12-29 10:30:00,156.57,156.58,155.8,155.92,140547.0,152.5509,152.5607,151.8007,151.9176,140547.0
2023-12-29 11:00:00,155.93,156.1,155.39,155.59,77280.0,151.9273,152.093,151.4012,151.5961,77280.0
2023-12-29 11:30:00,155.64,155.82,155.48,155.66,48483.0,151.6448,151.8202,151.4889,151.6643,48483.0
2023-12-29 12:00:00,155.68,155.84,155.47,155.56,37492.0,151.6838,151.8397,151.4792,151.5668,37492.0
2023-12-29 12:30:00,155.56,156.08,155.53,156.03,69613.0,151.5668,152.0735,151.5376,152.0248,69613.0
2023-12-29 13:00:00,156.02,156.14,155.78,155.89,53981.0,152.015,152.132,151.7812,151.8884,53981.0
2023-12-29 13:30:00,155.87,156.17,155.86,155.93,41315.0,151.8689,152.1612,151.8591,151.9273,41315.0
2023-12-29 14:00:00,155.95,156.12,155.82,155.92,36347.0,151.9468,152.1125,151.8202,151.9176,36347.0
2023-12-29 14:30:00,155.96,156.07,155.87,156.06,12990.0,151.9566,152.0638,151.8689,152.054,12990.0
2023-12-29 15:00:00,156.07,156.23,155.86,156.14,48179.0,152.0638,152.2196,151.8591,152.132,48179.0
2023-12-29 15:30:00,156.16,156.16,155.24,155.3,142814.0,152.1514,152.1514,151.2551,151.3135,142814.0
2024-01-02 09:30:00,154.1,155.69,153.85,155.67,144407.0,150.1443,151.6935,149.9007,151.674,144407.0
2024-01-02 10:00:00,155.75,156.07,155.29,155.55,120049.0,151.752,152.0638,151.3038,151.5571,120049.0
2024-01-02 10:30:00,155.41,155.47,154.76,154.88,277896.0,151.4207,151.4792,150.7874,150.9043,277896.0
2024-01-02 11:00:00,154.85,155.64,154.85,155.45,62596.0,150.8751,151.6448,150.8751,151.4597,62596.0
2024-01-02 11:30:00,155.46,156.08,155.33,156.08,95836.0,151.4694,152.0735,151.3427,152.0735,95836.0
2024-01-02 12:00:00,156.11,156.46,156.05,156.19,123663.0,152.1027,152.4437,152.0443,152.1807,123663.0
2024-01-02 12:30:00,156.16,156.48,155.89,155.94,33869.0,152.1514,152.4632,151.8884,151.9371,33869.0
2024-01-02 13:00:00,155.87,155.91,155.42,155.55,40769.0,151.8689,151.9079,151.4304,151.5571,40769.0
2024-01-02 13:30:00,155.51,155.63,155.08,155.08,74196.0,151.5181,151.635,151.0992,151.0992,74196.0
2024-01-02 14:00:00,155.08,155.15,154.73,154.88,45726.0,151.0992,151.1674,150.7582,150.9043,45726.0
2024-01-02 14:30:00,154.88,154.89,154.37,154.37,89760.0,150.9043,150.914,150.4074,150.4074,89760.0
2024-01-02 15:00:00,154.38,154.49,154.12,154.36,108139.0,150.4171,150.5243,150.1638,150.3976,108139.0
2024-01-02 15:30:00,154.34,154.87,154.04,154.83,154326.0,150.3782,150.8946,150.0859,150.8556,154326.0
2024-01-03 09:30:00,153.4,153.4,152.12,152.32,99143.0,149.4623,149.4623,148.2151,148.41,99143.0
2024-01-03 10:00:00,152.23,153.36,152.16,152.92,130235.0,148.3223,149.4233,148.2541,148.9946,130235.0
2024-01-03 10:30:00,152.6,152.73,151.67,152.41,73338.0,148.6828,148.8095,147.7767,148.4977,73338.0
2024-01-03 11:00:00,152.46,152.85,152.46,152.84,47591.0,148.5464,148.9264,148.5464,148.9167,47591.0
2024-01-03 11:30:00,152.84,152.92,152.59,152.63,39485.0,148.9167,148.9946,148.6731,148.7121,39485.0
2024-01-03 12:00:00,152.65,152.65,152.25,152.58,47407.0,148.7315,148.7315,148.3418,148.6633,47407.0
2024-01-03 12:30:00,152.59,152.66,152.37,152.59,33311.0,148.6731,148.7413,148.4587,148.6731,33311.0
2024-01-03 13:00:00,152.57,152.98,152.57,152.95,64393.0,148.6536,149.0531,148.6536,149.0238,64393.0
2024-01-03 13:30:00,152.94,152.95,152.53,152.53,37071.0,149.0141,149.0238,148.6146,148.6146,37071.0
2024-01-03 14:00:00,152.5,152.96,152.06,152.91,75939.0,148.5854,149.0336,148.1567,148.9849,75939.0
2024-01-03 14:30:00,153.11,153.13,152.26,152.27,43411.0,149.1797,149.1992,148.3516,148.3613,43411.0
2024-01-03 15:00:00,152.22,152.22,150.64,150.75,76839.0,148.3126,148.3126,146.7731,146.8803,76839.0
2024-01-03 15:30:00,150.78,151.34,150.77,150.89,264566.0,146.9095,147.4552,146.8998,147.0167,264566.0
2024-01-04 09:30:00,151.08,151.81,150.79,151.26,145381.0,147.2018,147.9131,146.9193,147.3772,145381.0
2024-01-04 10:00:00,151.18,151.7,151.0,151.18,92262.0,147.2993,147.8059,147.1239,147.2993,92262.0
2024-01-04 10:30:00,151.18,151.65,151.13,151.28,36364.0,147.2993,147.7572,147.2506,147.3967,36364.0
2024-01-04 11:00:00,151.25,151.86,151.12,151.61,106947.0,147.3675,147.9618,147.2408,147.7182,106947.0
2024-01-04 11:30:00,151.67,151.87,151.0,151.18,66923.0,147.7767,147.9716,147.1239,147.2993,66923.0
2024-01-04 12:00:00,151.13,151.22,150.86,151.12,122896.0,147.2506,147.3383,146.9875,147.2408,122896.0
2024-01-04 12:30:00,151.09,151.09,150.62,150.84,32434.0,147.2116,147.2116,146.7537,146.968,32434.0
2024-01-04 13:00:00,150.83,151.08,150.78,151.0,29855.0,146.9583,147.2018,146.9095,147.1239,29855.0
2024-01-04 13:30:00,151.03,151.36,150.99,151.19,54127.0,147.1531,147.4747,147.1142,147.309,54127.0
2024-01-04 14:00:00,151.19,151.29,150.96,151.02,22622.0,147.309,147.4065,147.0849,147.1434,22622.0
2024-01-04 14:30:00,150.95,151.12,150.67,150.87,43191.0,147.0752,147.2408,146.8024,146.9972,43191.0
2024-01-04 15:00:00,150.93,151.18,150.83,150.9,97149.0,147.0557,147.2993,146.9583,147.0265,97149.0
2024-01-04 15:30:00,150.9,151.06,150.42,150.54,135727.0,147.0265,147.1824,146.5588,146.6757,135727.0
2024-01-05 09:30:00,149.63,150.94,149.11,150.82,170740.0,145.7891,147.0654,145.2824,146.9485,170740.0
2024-01-05 10:00:00,150.93,152.0,150.84,151.44,85930.0,147.0557,148.0982,146.968,147.5526,85930.0
2024-01-05 10:30:00,151.41,151.76,151.31,151.59,101602.0,147.5234,147.8644,147.4259,147.6988,101602.0
2024-01-05 11:00:00,151.6,151.73,150.97,151.05,61998.0,147.7085,147.8352,147.0947,147.1726,61998.0
2024-01-05 11:30:00,151.04,151.14,150.82,150.98,40419.0,147.1629,147.2603,146.9485,147.1044,40419.0
2024-01-05 12:00:00,150.89,150.92,150.22,150.47,81510.0,147.0167,147.046,146.3639,146.6075,81510.0
2024-01-05 12:30:00,150.53,150.67,150.22,150.45,67632.0,146.666,146.8024,146.3639,146.588,67632.0
2024-01-05 13:00:00,150.46,150.64,150.16,150.64,43996.0,146.5978,146.7731,146.3055,146.7731,43996.0
2024-01-05 13:30:00,150.83,151.1,150.73,150.81,21339.0,146.9583,147.2213,146.8608,146.9388,21339.0
2024-01-05 14:00:00,150.81,151.17,150.75,150.76,68634.0,146.9388,147.2895,146.8803,146.8901,68634.0
2024-01-05 14:30:00,150.76,150.82,149.85,149.9,90115.0,146.8901,146.9485,146.0034,146.0521,90115.0
2024-01-05 15:00:00,149.85,150.45,149.85,150.33,26695.0,146.0034,146.588,146.0034,146.4711,26695.0
2024-01-05 15:30:00,150.3,150.44,150.15,150.2,84738.0,146.4419,146.5783,146.2957,146.3444,84738.0
2024-01-08 09:30:00,150.05,150.33,149.29,150.3,95076.0,146.1983,146.4711,145.4578,146.4419,95076.0
2024-01-08 10:00:00,150.26,150.8,149.99,150.7,73003.0,146.4029,146.929,146.1398,146.8316,73003.0
2024-01-08 10:30:00,150.7,151.29,150.7,151.07,63626.0,146.8316,147.4065,146.8316,147.1921,63626.0
2024-01-08 11:00:00,151.1,151.43,150.9,151.21,208794.0,147.2213,147.5429,147.0265,147.3285,208794.0
2024-01-08 11:30:00,151.21,151.45,151.14,151.35,106744.0,147.3285,147.5623,147.2603,147.4649,106744.0
2024-01-08 12:00:00,151.38,151.56,150.85,150.97,18405.0,147.4941,147.6695,146.9777,147.0947,18405.0
2024-01-08 12:30:00,150.96,151.25,150.95,151.25,38277.0,147.0849,147.3675,147.0752,147.3675,38277.0
2024-01-08 13:00:00,151.28,151.51,151.23,151.29,26010.0,147.3967,147.6208,147.348,147.4065,26010.0
2024-01-08 13:30:00,151.27,151.65,151.27,151.65,41805.0,147.387,147.7572,147.387,147.7572,41805.0
2024-01-08 14:00:00,151.6,151.97,151.51,151.96,35048.0,147.7085,148.069,147.6208,148.0593,35048.0
2024-01-08 14:30:00,151.98,152.14,151.91,152.01,76202.0,148.0787,148.2346,148.0105,148.108,76202.0
2024-01-08 15:00:00,151.99,152.01,151.76,151.9,20602.0,148.0885,148.108,147.8644,148.0008,20602.0
2024-01-08 15:30:00,151.91,152.33,151.91,152.29,115173.0,148.0105,148.4198,148.0105,148.3808,115173.0
2024-01-09 09:30:00,150.49,150.49,149.47,149.91,237893.0,146.627,146.627,145.6332,146.0619,237893.0
2024-01-09 10:00:00,150.01,150.21,149.62,149.93,64264.0,146.1593,146.3542,145.7793,146.0814,64264.0
2024-01-09 10:30:00,149.98,150.32,149.89,149.98,46669.0,146.1301,146.4614,146.0424,146.1301,46669.0
2024-01-09 11:00:00,149.94,150.5,149.94,150.49,67126.0,146.0911,146.6367,146.0911,146.627,67126.0
2024-01-09 11:30:00,150.53,150.72,150.38,150.72,27887.0,146.666,146.8511,146.5198,146.8511,27887.0
2024-01-09 12:00:00,150.73,150.84,150.61,150.79,28942.0,146.8608,146.968,146.7439,146.9193,28942.0
2024-01-09 12:30:00,150.83,150.85,150.71,150.82,16568.0,146.9583,146.9777,146.8413,146.9485,16568.0
2024-01-09 13:00:00,150.84,151.08,150.31,150.42,100933.0,146.968,147.2018,146.4516,146.5588,100933.0
2024-01-09 13:30:00,150.42,150.98,150.16,150.86,43636.0,146.5588,147.1044,146.3055,146.9875,43636.0
2024-01-09 14:00:00,150.89,150.91,150.36,150.43,32018.0,147.0167,147.0362,146.5003,146.5685,32018.0
2024-01-09 14:30:00,150.44,150.6,150.35,150.54,58426.0,146.5783,146.7342,146.4906,146.6757,58426.0
2024-01-09 15:00:00,150.56,150.77,150.49,150.56,25630.0,146.6952,146.8998,146.627,146.6952,25630.0
2024-01-09 15:30:00,150.54,150.56,150.27,150.42,82827.0,146.6757,146.6952,146.4126,146.5588,82827.0
2024-01-10 09:30:00,150.27,150.54,149.8,149.9,38881.0,146.4126,146.6757,145.9547,146.0521,38881.0
2024-01-10 10:00:00,149.84,150.17,149.21,150.17,15236.0,145.9937,146.3152,145.3798,146.3152,15236.0
2024-01-10 10:30:00,150.29,150.39,150.04,150.28,30393.0,146.4321,146.5296,146.1885,146.4224,30393.0
2024-01-10 11:00:00,150.28,150.32,149.94,150.22,30820.0,146.4224,146.4614,146.0911,146.3639,30820.0
2024-01-10 11:30:00,150.21,150.4,150.06,150.35,30991.0,146.3542,146.5393,146.208,146.4906,30991.0
2024-01-10 12:00:00,150.34,150.49,150.23,150.44,20286.0,146.4808,146.627,146.3737,146.5783,20286.0
2024-01-10 12:30:00,150.43,150.43,150.14,150.14,32450.0,146.5685,146.5685,146.286,146.286,32450.0
2024-01-10 13:00:00,150.14,150.65,149.99,150.38,44525.0,146.286,146.7829,146.1398,146.5198,44525.0
2024-01-10 13:30:00,150.4,150.54,150.3,150.52,25013.0,146.5393,146.6757,146.4419,146.6562,25013.0
2024-01-10 14:00:00,150.49,150.77,150.43,150.7,37131.0,146.627,146.8998,146.5685,146.8316,37131.0
2024-01-10 14:30:00,150.7,150.82,150.58,150.78,39505.0,146.8316,146.9485,146.7147,146.9095,39505.0
2024-01-10 15:00:00,150.78,150.88,150.05,150.13,49295.0,146.9095,147.007,146.1983,146.2762,49295.0
2024-01-10 15:30:00,150.16,150.75,150.02,150.62,85957.0,146.3055,146.8803,146.1691,146.7537,85957.0
2024-01-11 09:30:00,149.99,150.11,149.25,149.25,69254.0,146.1398,146.2567,145.4188,145.4188,69254.0
2024-01-11 10:00:00,149.22,149.22,147.66,148.31,136847.0,145.3896,145.3896,143.8696,144.5029,136847.0
2024-01-11 10:30:00,148.56,148.71,148.19,148.3,137271.0,144.7465,144.8927,144.386,144.4932,137271.0
2024-01-11 11:00:00,148.32,148.41,147.91,147.96,53979.0,144.5127,144.6004,144.1132,144.1619,53979.0
2024-01-11 11:30:00,147.93,148.29,147.77,147.91,50097.0,144.1327,144.4835,143.9768,144.1132,50097.0
2024-01-11 12:00:00,147.91,148.26,147.9,147.96,112124.0,144.1132,144.4542,144.1035,144.1619,112124.0
2024-01-11 12:30:00,147.97,148.68,147.96,148.54,86762.0,144.1717,144.8635,144.1619,144.727,86762.0
2024-01-11 13:00:00,148.51,149.11,148.51,148.88,56348.0,144.6978,145.2824,144.6978,145.0583,56348.0
2024-01-11 13:30:00,148.88,149.18,148.66,149.18,36258.0,145.0583,145.3506,144.844,145.3506,36258.0
2024-01-11 14:00:00,149.21,149.32,148.91,149.31,17097.0,145.3798,145.487,145.0875,145.4773,17097.0
2024-01-11 14:30:00,149.29,149.58,149.15,149.56,33561.0,145.4578,145.7403,145.3214,145.7209,33561.0
2024-01-11 15:00:00,149.57,149.59,149.07,149.37,109314.0,145.7306,145.7501,145.2434,145.5357,109314.0
2024-01-11 15:30:00,149.33,149.55,149.21,149.47,99769.0,145.4968,145.7111,145.3798,145.6332,99769.0
2024-01-12 09:30:00,151.28,152.12,150.85,150.85,103099.0,147.3967,148.2151,146.9777,146.9777,103099.0
2024-01-12 10:00:00,150.83,150.89,149.92,150.04,160724.0,146.9583,147.0167,146.0716,146.1885,160724.0
2024-01-12 10:30:00,150.05,150.2,149.05,149.16,45109.0,146.1983,146.3444,145.224,145.3311,45109.0
2024-01-12 11:00:00,149.17,149.59,149.04,149.5,22004.0,145.3409,145.7501,145.2142,145.6624,22004.0
2024-01-12 11:30:00,149.49,149.6,148.72,148.84,41416.0,145.6527,145.7598,144.9024,145.0193,41416.0
2024-01-12 12:00:00,148.87,149.18,148.8,149.06,22273.0,145.0486,145.3506,144.9804,145.2337,22273.0
2024-01-12 12:30:00,149.1,149.16,148.86,149.01,14378.0,145.2727,145.3311,145.0388,145.185,14378.0
2024-01-12 13:00:00,149.09,149.28,149.02,149.26,27946.0,145.2629,145.448,145.1947,145.4286,27946.0
2024-01-12 13:30:00,149.29,149.48,149.23,149.45,36881.0,145.4578,145.6429,145.3993,145.6137,36881.0
2024-01-12 14:00:00,149.46,149.59,149.32,149.45,32617.0,145.6234,145.7501,145.487,145.6137,32617.0
2024-01-12 14:30:00,149.43,149.45,149.07,149.13,28166.0,145.5942,145.6137,145.2434,145.3019,28166.0
2024-01-12 15:00:00,149.09,149.22,148.8,149.02,39711.0,145.2629,145.3896,144.9804,145.1947,39711.0
2024-01-12 15:30:00,148.99,149.33,148.97,149.25,69284.0,145.1655,145.4968,145.146,145.4188,69284.0
2024-01-16 09:30:00,147.96,148.34,146.95,147.43,91280.0,144.1619,144.5322,143.1779,143.6455,91280.0
2024-01-16 10:00:00,147.44,148.06,147.23,147.9,64725.0,143.6553,144.2594,143.4507,144.1035,64725.0
2024-01-16 10:30:00,147.96,148.15,147.77,147.84,120412.0,144.1619,144.3471,143.9768,144.045,120412.0
2024-01-16 11:00:00,147.89,148.0,147.19,147.73,161545.0,144.0937,144.2009,143.4117,143.9378,161545.0
2024-01-16 11:30:00,147.81,148.04,147.65,147.75,79852.0,144.0158,144.2399,143.8599,143.9573,79852.0
2024-01-16 12:00:00,147.72,147.73,147.3,147.31,59987.0,143.9281,143.9378,143.5189,143.5286,59987.0
2024-01-16 12:30:00,147.29,147.38,147.11,147.2,47554.0,143.5091,143.5968,143.3338,143.4214,47554.0
2024-01-16 13:00:00,147.21,147.55,147.15,147.42,45424.0,143.4312,143.7625,143.3727,143.6358,45424.0
2024-01-16 13:30:00,147.49,147.52,146.85,146.91,66633.0,143.704,143.7332,143.0804,143.1389,66633.0
2024-01-16 14:00:00,146.91,146.99,146.48,146.62,50033.0,143.1389,143.2168,142.7199,142.8563,50033.0
2024-01-16 14:30:00,146.61,146.88,146.54,146.84,70634.0,142.8466,143.1097,142.7784,143.0707,70634.0
2024-01-16 15:00:00,146.84,146.91,146.68,146.74,43727.0,143.0707,143.1389,142.9148,142.9733,43727.0
2024-01-16 15:30:00,146.74,146.94,146.62,146.91,222385.0,142.9733,143.1681,142.8563,143.1389,222385.0
2024-01-17 09:30:00,144.75,145.76,144.2,145.56,209165.0,141.0343,142.0184,140.4985,141.8235,209165.0
2024-01-17 10:00:00,145.47,146.45,145.43,145.77,62923.0,141.7359,142.6907,141.6969,142.0281,62923.0
2024-01-17 10:30:00,145.72,145.88,145.43,145.6,86238.0,141.9794,142.1353,141.6969,141.8625,86238.0
2024-01-17 11:00:00,145.63,145.9,145.53,145.53,63872.0,141.8917,142.1548,141.7943,141.7943,63872.0
2024-01-17 11:30:00,145.49,145.71,145.33,145.51,63192.0,141.7553,141.9697,141.5994,141.7748,63192.0
2024-01-17 12:00:00,145.52,145.53,145.12,145.16,56989.0,141.7846,141.7943,141.3948,141.4338,56989.0
2024-01-17 12:30:00,145.15,145.3,144.96,145.26,34478.0,141.4241,141.5702,141.2389,141.5312,34478.0
2024-01-17 13:00:00,145.18,145.28,144.81,144.88,34046.0,141.4533,141.5507,141.0928,141.161,34046.0
2024-01-17 13:30:00,144.87,144.93,144.54,144.91,60279.0,141.1513,141.2097,140.8297,141.1902,60279.0
2024-01-17 14:00:00,144.94,145.26,144.92,145.15,31640.0,141.2195,141.5312,141.2,141.4241,31640.0
2024-01-17 14:30:00,145.19,145.28,145.06,145.11,37667.0,141.463,141.5507,141.3364,141.3851,37667.0
2024-01-17 15:00:00,145.09,145.1,144.91,145.02,42687.0,141.3656,141.3753,141.1902,141.2974,42687.0
2024-01-17 15:30:00,144.99,145.85,144.98,145.65,207077.0,141.2682,142.1061,141.2584,141.9112,207077.0
2024-01-18 09:30:00,146.88,146.89,145.59,146.12,126592.0,143.1097,143.1194,141.8528,142.3692,126592.0
2024-01-18 10:00:00,146.1,146.71,145.97,146.28,79218.0,142.3497,142.944,142.223,142.5251,79218.0
2024-01-18 10:30:00,146.37,146.57,145.67,145.72,58339.0,142.6127,142.8076,141.9307,141.9794,58339.0
2024-01-18 11:00:00,145.68,145.95,145.49,145.95,33941.0,141.9405,142.2035,141.7553,142.2035,33941.0
2024-01-18 11:30:00,145.96,146.11,145.52,145.69,46507.0,142.2133,142.3594,141.7846,141.9502,46507.0
2024-01-18 12:00:00,145.69,145.69,145.11,145.38,136041.0,141.9502,141.9502,141.3851,141.6482,136041.0
2024-01-18 12:30:00,145.37,145.53,145.18,145.2,18455.0,141.6384,141.7943,141.4533,141.4728,18455.0
2024-01-18 13:00:00,145.19,145.19,144.92,145.06,23701.0,141.463,141.463,141.2,141.3364,23701.0
2024-01-18 13:30:00,145.05,145.66,145.05,145.59,25675.0,141.3266,141.921,141.3266,141.8528,25675.0
2024-01-18 14:00:00,145.6,146.13,145.58,146.1,45244.0,141.8625,142.3789,141.843,142.3497,45244.0
2024-01-18 14:30:00,146.13,146.31,145.91,146.25,37116.0,142.3789,142.5543,142.1646,142.4958,37116.0
2024-01-18 15:00:00,146.26,146.54,146.17,146.54,60225.0,142.5056,142.7784,142.4179,142.7784,60225.0
2024-01-18 15:30:00,146.56,146.77,146.43,146.73,181069.0,142.7979,143.0025,142.6712,142.9635,181069.0
2024-01-19 09:30:00,147.76,147.76,145.65,146.35,57496.0,143.9671,143.9671,141.9112,142.5933,57496.0
2024-01-19 10:00:00,146.49,146.71,145.59,146.05,41114.0,142.7297,142.944,141.8528,142.301,41114.0
2024-01-19 10:30:00,145.99,146.23,145.76,146.18,49203.0,142.2425,142.4763,142.0184,142.4276,49203.0
2024-01-19 11:00:00,146.19,146.64,146.11,146.3,28192.0,142.4374,142.8758,142.3594,142.5445,28192.0
2024-01-19 11:30:00,146.29,146.29,145.81,146.11,28822.0,142.5348,142.5348,142.0671,142.3594,28822.0
2024-01-19 12:00:00,146.14,146.56,145.93,146.55,17162.0,142.3887,142.7979,142.184,142.7881,17162.0
2024-01-19 12:30:00,146.5,146.84,146.38,146.84,28298.0,142.7394,143.0707,142.6225,143.0707,28298.0
2024-01-19 13:00:00,146.83,147.38,146.63,147.38,17488.0,143.0609,143.5968,142.8661,143.5968,17488.0
2024-01-19 13:30:00,147.43,147.74,147.43,147.71,20033.0,143.6455,143.9476,143.6455,143.9184,20033.0
2024-01-19 14:00:00,147.75,148.48,147.65,148.28,47446.0,143.9573,144.6686,143.8599,144.4737,47446.0
2024-01-19 14:30:00,148.33,148.33,147.89,148.09,45542.0,144.5224,144.5224,144.0937,144.2886,45542.0
2024-01-19 15:00:00,148.07,148.22,147.86,148.06,61190.0,144.2691,144.4153,144.0645,144.2594,61190.0
2024-01-19 15:30:00,148.06,148.32,148.01,148.3,145330.0,144.2594,144.5127,144.2106,144.4932,145330.0
2024-01-22 09:30:00,149.36,151.25,149.36,151.04,56365.0,145.526,147.3675,145.526,147.1629,56365.0
2024-01-22 10:00:00,151.09,151.51,150.82,151.39,61084.0,147.2116,147.6208,146.9485,147.5039,61084.0
2024-01-22 10:30:00,151.29,151.29,150.43,150.64,98374.0,147.4065,147.4065,146.5685,146.7731,98374.0
2024-01-22 11:00:00,150.66,150.8,150.4,150.8,34325.0,146.7926,146.929,146.5393,146.929,34325.0
2024-01-22 11:30:00,150.82,150.95,150.52,150.9,258048.0,146.9485,147.0752,146.6562,147.0265,258048.0
2024-01-22 12:00:00,150.88,150.9,150.44,150.72,190760.0,147.007,147.0265,146.5783,146.8511,190760.0
2024-01-22 12:30:00,150.72,150.75,150.45,150.47,18635.0,146.8511,146.8803,146.588,146.6075,18635.0
2024-01-22 13:00:00,150.49,150.7,150.02,150.04,36610.0,146.627,146.8316,146.1691,146.1885,36610.0
2024-01-22 13:30:00,150.04,150.55,150.04,150.45,29494.0,146.1885,146.6854,146.1885,146.588,29494.0
2024-01-22 14:00:00,150.49,150.56,150.07,150.27,31059.0,146.627,146.6952,146.2178,146.4126,31059.0
2024-01-22 14:30:00,150.28,150.65,150.28,150.64,97149.0,146.4224,146.7829,146.4224,146.7731,97149.0
2024-01-22 15:00:00,150.66,151.21,150.48,151.21,90799.0,146.7926,147.3285,146.6172,147.3285,90799.0
2024-01-22 15:30:00,151.22,151.46,151.1,151.46,284448.0,147.3383,147.5721,147.2213,147.5721,284448.0
2024-01-23 09:30:00,152.52,152.97,151.92,152.27,104237.0,148.6049,149.0433,148.0203,148.3613,104237.0
2024-01-23 10:00:00,152.27,152.54,151.76,151.82,36404.0,148.3613,148.6244,147.8644,147.9228,36404.0
2024-01-23 10:30:00,151.8,151.81,150.57,150.6,44180.0,147.9034,147.9131,146.7049,146.7342,44180.0
2024-01-23 11:00:00,150.66,151.06,150.36,150.39,35972.0,146.7926,147.1824,146.5003,146.5296,35972.0
2024-01-23 11:30:00,150.39,150.58,150.14,150.56,59658.0,146.5296,146.7147,146.286,146.6952,59658.0
2024-01-23 12:00:00,150.56,150.63,150.19,150.29,60429.0,146.6952,146.7634,146.3347,146.4321,60429.0
2024-01-23 12:30:00,150.31,150.51,150.16,150.49,25354.0,146.4516,146.6465,146.3055,146.627,25354.0
2024-01-23 13:00:00,150.47,150.47,150.29,150.36,65646.0,146.6075,146.6075,146.4321,146.5003,65646.0
2024-01-23 13:30:00,150.38,150.94,150.3,150.79,84114.0,146.5198,147.0654,146.4419,146.9193,84114.0
2024-01-23 14:00:00,150.8,150.93,150.66,150.78,43896.0,146.929,147.0557,146.7926,146.9095,43896.0
2024-01-23 14:30:00,150.78,151.14,150.71,151.1,70745.0,146.9095,147.2603,146.8413,147.2213,70745.0
2024-01-23 15:00:00,151.09,151.37,150.88,150.92,59234.0,147.2116,147.4844,147.007,147.046,59234.0
2024-01-23 15:30:00,150.89,150.89,150.53,150.53,95552.0,147.0167,147.0167,146.666,146.666,95552.0
2024-01-24 09:30:00,152.27,152.64,151.13,151.3,144788.0,148.3613,148.7218,147.2506,147.4162,144788.0
2024-01-24 10:00:00,151.22,151.23,150.42,150.88,40741.0,147.3383,147.348,146.5588,147.007,40741.0
2024-01-24 10:30:00,150.8,151.64,150.73,151.09,26418.0,146.929,147.7475,146.8608,147.2116,26418.0
2024-01-24 11:00:00,151.18,151.47,151.06,151.42,25416.0,147.2993,147.5818,147.1824,147.5331,25416.0
2024-01-24 11:30:00,151.39,151.39,151.0,151.1,11229.0,147.5039,147.5039,147.1239,147.2213,11229.0
2024-01-24 12:00:00,151.1,151.1,150.62,150.84,17193.0,147.2213,147.2213,146.7537,146.968,17193.0
2024-01-24 12:30:00,150.85,151.08,150.85,151.06,39758.0,146.9777,147.2018,146.9777,147.1824,39758.0
2024-01-24 13:00:00,151.1,151.1,150.14,150.27,42109.0,147.2213,147.2213,146.286,146.4126,42109.0
2024-01-24 13:30:00,150.27,150.27,149.76,149.94,29107.0,146.4126,146.4126,145.9157,146.0911,29107.0
2024-01-24 14:00:00,149.9,149.93,149.37,149.49,45590.0,146.0521,146.0814,145.5357,145.6527,45590.0
2024-01-24 14:30:00,149.59,149.89,149.34,149.76,59341.0,145.7501,146.0424,145.5065,145.9157,59341.0
2024-01-24 15:00:00,149.78,150.0,149.33,149.35,161571.0,145.9352,146.1496,145.4968,145.5163,161571.0
2024-01-24 15:30:00,149.35,149.79,149.29,149.5,242790.0,145.5163,145.945,145.4578,145.6624,242790.0
2024-01-25 09:30:00,151.64,152.16,150.5,151.31,42372.0,147.7475,148.2541,146.6367,147.4259,42372.0
2024-01-25 10:00:00,151.33,151.6,150.84,151.21,26467.0,147.4454,147.7085,146.968,147.3285,26467.0
2024-01-25 10:30:00,151.2,151.26,150.07,150.13,36629.0,147.3188,147.3772,146.2178,146.2762,36629.0
2024-01-25 11:00:00,150.09,150.58,149.96,150.55,15630.0,146.2373,146.7147,146.1106,146.6854,15630.0
2024-01-25 11:30:00,150.53,150.55,150.21,150.28,24928.0,146.666,146.6854,146.3542,146.4224,24928.0
2024-01-25 12:00:00,150.35,150.35,149.77,149.88,20017.0,146.4906,146.4906,145.9255,146.0326,20017.0
2024-01-25 12:30:00,149.84,149.85,149.56,149.85,16520.0,145.9937,146.0034,145.7209,146.0034,16520.0
2024-01-25 13:00:00,149.88,150.46,149.86,150.01,18893.0,146.0326,146.5978,146.0132,146.1593,18893.0
2024-01-25 13:30:00,150.03,150.32,149.92,150.06,22047.0,146.1788,146.4614,146.0716,146.208,22047.0
2024-01-25 14:00:00,150.04,150.5,149.83,150.48,27211.0,146.1885,146.6367,145.9839,146.6172,27211.0
2024-01-25 14:30:00,150.45,150.66,150.25,150.47,28436.0,146.588,146.7926,146.3931,146.6075,28436.0
2024-01-25 15:00:00,150.46,150.49,150.17,150.33,37253.0,146.5978,146.627,146.3152,146.4711,37253.0
2024-01-25 15:30:00,150.3,150.97,150.26,150.97,78013.0,146.4419,147.0947,146.4029,147.0947,78013.0
2024-01-26 09:30:00,151.68,152.51,151.5,151.79,35443.0,147.7864,148.5951,147.6111,147.8936,35443.0
2024-01-26 10:00:00,151.66,151.82,150.96,151.55,20816.0,147.767,147.9228,147.0849,147.6598,20816.0
2024-01-26 10:30:00,151.48,152.05,151.36,151.7,29451.0,147.5916,148.1469,147.4747,147.8059,29451.0
2024-01-26 11:00:00,151.69,151.73,151.22,151.3,25442.0,147.7962,147.8352,147.3383,147.4162,25442.0
2024-01-26 11:30:00,151.29,151.5,151.09,151.5,22977.0,147.4065,147.6111,147.2116,147.6111,22977.0
2024-01-26 12:00:00,151.5,151.52,151.15,151.22,9168.0,147.6111,147.6305,147.27,147.3383,9168.0
2024-01-26 12:30:00,151.22,151.22,150.55,150.85,51889.0,147.3383,147.3383,146.6854,146.9777,51889.0
2024-01-26 13:00:00,150.75,151.1,150.75,151.07,24060.0,146.8803,147.2213,146.8803,147.1921,24060.0
2024-01-26 13:30:00,151.08,151.16,150.84,151.04,17713.0,147.2018,147.2798,146.968,147.1629,17713.0
2024-01-26 14:00:00,151.03,151.27,151.01,151.21,12202.0,147.1531,147.387,147.1336,147.3285,12202.0
2024-01-26 14:30:00,151.2,151.39,151.1,151.37,35665.0,147.3188,147.5039,147.2213,147.4844,35665.0
2024-01-26 15:00:00,151.36,151.36,150.99,151.0,37115.0,147.4747,147.4747,147.1142,147.1239,37115.0
2024-01-26 15:30:00,151.03,151.36,150.95,151.21,79192.0,147.1531,147.4747,147.0752,147.3285,79192.0
2024-01-29 09:30:00,151.35,151.35,150.34,150.95,64262.0,147.4649,147.4649,146.4808,147.0752,64262.0
2024-01-29 10:00:00,150.96,151.42,150.6,151.1,34279.0,147.0849,147.5331,146.7342,147.2213,34279.0
2024-01-29 10:30:00,151.12,151.8,151.0,151.45,294231.0,147.2408,147.9034,147.1239,147.5623,294231.0
2024-01-29 11:00:00,151.45,151.74,151.31,151.59,102218.0,147.5623,147.8449,147.4259,147.6988,102218.0
2024-01-29 11:30:00,151.58,151.67,151.39,151.51,48377.0,147.689,147.7767,147.5039,147.6208,48377.0
2024-01-29 12:00:00,151.5,151.53,151.24,151.49,29535.0,147.6111,147.6403,147.3577,147.6013,29535.0
2024-01-29 12:30:00,151.54,151.7,151.33,151.47,193671.0,147.65,147.8059,147.4454,147.5818,193671.0
2024-01-29 13:00:00,151.48,151.73,151.33,151.72,20300.0,147.5916,147.8352,147.4454,147.8254,20300.0
2024-01-29 13:30:00,151.73,151.76,151.54,151.58,74743.0,147.8352,147.8644,147.65,147.689,74743.0
2024-01-29 14:00:00,151.58,151.91,151.56,151.86,153556.0,147.689,148.0105,147.6695,147.9618,153556.0
2024-01-29 14:30:00,151.86,152.06,151.85,151.92,51217.0,147.9618,148.1567,147.9521,148.0203,51217.0
2024-01-29 15:00:00,151.95,153.25,151.95,153.08,90875.0,148.0495,149.3161,148.0495,149.1505,90875.0
2024-01-29 15:30:00,153.07,153.25,152.75,153.21,131819.0,149.1408,149.3161,148.829,149.2772,131819.0
2024-01-30 09:30:00,152.36,153.09,152.15,152.97,43754.0,148.449,149.1602,148.2444,149.0433,43754.0
2024-01-30 10:00:00,153.07,153.08,151.8,151.86,285973.0,149.1408,149.1505,147.9034,147.9618,285973.0
2024-01-30 10:30:00,151.87,152.17,151.84,152.17,25140.0,147.9716,148.2639,147.9423,148.2639,25140.0
2024-01-30 11:00:00,152.14,152.3,151.95,152.26,31548.0,148.2346,148.3905,148.0495,148.3516,31548.0
2024-01-30 11:30:00,152.25,152.69,152.25,152.62,15951.0,148.3418,148.7705,148.3418,148.7023,15951.0
2024-01-30 12:00:00,152.61,152.61,152.33,152.33,24044.0,148.6926,148.6926,148.4198,148.4198,24044.0
2024-01-30 12:30:00,152.32,152.38,151.94,152.06,25604.0,148.41,148.4685,148.0398,148.1567,25604.0
2024-01-30 13:00:00,152.06,152.32,151.96,152.31,11883.0,148.1567,148.41,148.0593,148.4003,11883.0
2024-01-30 13:30:00,152.36,152.42,152.26,152.36,12261.0,148.449,148.5074,148.3516,148.449,12261.0
2024-01-30 14:00:00,152.42,152.68,152.3,152.66,15460.0,148.5074,148.7608,148.3905,148.7413,15460.0
2024-01-30 14:30:00,152.68,152.68,152.51,152.6,12629.0,148.7608,148.7608,148.5951,148.6828,12629.0
2024-01-30 15:00:00,152.59,152.61,152.3,152.5,33059.0,148.6731,148.6926,148.3905,148.5854,33059.0
2024-01-30 15:30:00,152.5,152.53,152.24,152.24,92292.0,148.5854,148.6146,148.3321,148.3321,92292.0
2024-01-31 09:30:00,151.63,151.66,150.7,151.29,37708.0,147.7377,147.767,146.8316,147.4065,37708.0
2024-01-31 10:00:00,151.44,151.56,150.98,151.56,17707.0,147.5526,147.6695,147.1044,147.6695,17707.0
2024-01-31 10:30:00,151.58,151.79,150.98,151.4,19451.0,147.689,147.8936,147.1044,147.5136,19451.0
2024-01-31 11:00:00,151.43,151.74,151.22,151.3,366579.0,147.5429,147.8449,147.3383,147.4162,366579.0
2024-01-31 11:30:00,151.32,151.35,150.58,150.98,49263.0,147.4357,147.4649,146.7147,147.1044,49263.0
2024-01-31 12:00:00,151.0,151.49,150.98,151.44,22038.0,147.1239,147.6013,147.1044,147.5526,22038.0
2024-01-31 12:30:00,151.46,151.65,151.12,151.62,68951.0,147.5721,147.7572,147.2408,147.728,68951.0
2024-01-31 13:00:00,151.62,151.65,151.32,151.43,23179.0,147.728,147.7572,147.4357,147.5429,23179.0
2024-01-31 13:30:00,151.53,151.71,151.47,151.56,31126.0,147.6403,147.8157,147.5818,147.6695,31126.0
2024-01-31 14:00:00,151.63,151.63,150.5,150.64,64468.0,147.7377,147.7377,146.6367,146.7731,64468.0
2024-01-31 14:30:00,150.67,152.96,150.44,151.19,79526.0,146.8024,149.0336,146.5783,147.309,79526.0
2024-01-31 15:00:00,151.11,151.21,148.88,149.51,112566.0,147.2311,147.3285,145.0583,145.6721,112566.0
2024-01-31 15:30:00,149.48,149.52,148.01,148.07,523591.0,145.6429,145.6819,144.2106,144.2691,523591.0
2024-02-01 09:30:00,149.18,149.88,147.89,148.1,218948.0,145.3506,146.0326,144.0937,144.2983,218948.0
2024-02-01 10:00:00,147.99,148.56,147.48,148.2,44178.0,144.1912,144.7465,143.6943,144.3958,44178.0
2024-02-01 10:30:00,148.22,148.22,146.53,146.54,79317.0,144.4153,144.4153,142.7686,142.7784,79317.0
2024-02-01 11:00:00,146.57,147.0,146.38,146.86,66197.0,142.8076,143.2266,142.6225,143.0902,66197.0
2024-02-01 11:30:00,147.06,147.5,147.02,147.5,48091.0,143.285,143.7137,143.2461,143.7137,48091.0
2024-02-01 12:00:00,147.5,148.52,147.47,148.22,203295.0,143.7137,144.7076,143.6845,144.4153,203295.0
2024-02-01 12:30:00,148.26,149.06,148.09,148.74,51930.0,144.4542,145.2337,144.2886,144.9219,51930.0
2024-02-01 13:00:00,148.67,148.83,148.08,148.78,156837.0,144.8537,145.0096,144.2789,144.9609,156837.0
2024-02-01 13:30:00,148.69,149.22,148.61,149.15,38651.0,144.8732,145.3896,144.7952,145.3214,38651.0
2024-02-01 14:00:00,149.14,149.37,149.01,149.01,40170.0,145.3116,145.5357,145.185,145.185,40170.0
2024-02-01 14:30:00,149.03,149.5,148.65,149.34,92326.0,145.2045,145.6624,144.8342,145.5065,92326.0
2024-02-01 15:00:00,149.41,149.65,149.1,149.23,240261.0,145.5747,145.8086,145.2727,145.3993,240261.0
2024-02-01 15:30:00,149.25,149.54,148.97,149.4,94422.0,145.4188,145.7014,145.146,145.565,94422.0
2024-02-02 09:30:00,147.59,147.67,146.8,147.63,69385.0,143.8014,143.8794,143.0317,143.8404,69385.0
2024-02-02 10:00:00,147.58,147.82,146.83,147.7,201230.0,143.7917,144.0255,143.0609,143.9086,201230.0
2024-02-02 10:30:00,147.7,148.37,147.32,148.13,76785.0,143.9086,144.5614,143.5384,144.3276,76785.0
2024-02-02 11:00:00,148.12,148.36,147.93,148.31,23644.0,144.3178,144.5517,144.1327,144.5029,23644.0
2024-02-02 11:30:00,148.39,148.52,148.02,148.16,50947.0,144.5809,144.7076,144.2204,144.3568,50947.0
2024-02-02 12:00:00,148.14,148.22,147.75,148.19,102995.0,144.3373,144.4153,143.9573,144.386,102995.0
2024-02-02 12:30:00,148.23,148.45,147.43,147.62,20174.0,144.425,144.6394,143.6455,143.8307,20174.0
2024-02-02 13:00:00,147.9,148.39,147.76,147.95,106411.0,144.1035,144.5809,143.9671,144.1522,106411.0
2024-02-02 13:30:00,147.95,148.14,147.79,147.96,32591.0,144.1522,144.3373,143.9963,144.1619,32591.0
2024-02-02 14:00:00,148.0,148.91,147.97,148.65,27809.0,144.2009,145.0875,144.1717,144.8342,27809.0
2024-02-02 14:30:00,148.71,148.94,148.43,148.66,162840.0,144.8927,145.1168,144.6199,144.844,162840.0
2024-02-02 15:00:00,148.65,149.08,148.48,149.08,60895.0,144.8342,145.2532,144.6686,145.2532,60895.0
2024-02-02 15:30:00,149.05,149.08,148.19,148.26,181129.0,145.224,145.2532,144.386,144.4542,181129.0
2024-02-05 09:30:00,146.8,146.8,145.59,145.9,404583.0,143.0317,143.0317,141.8528,142.1548,404583.0
2024-02-05 10:00:00,145.85,145.85,144.75,144.94,215405.0,142.1061,142.1061,141.0343,141.2195,215405.0
2024-02-05 10:30:00,144.96,145.25,144.82,145.06,38967.0,141.2389,141.5215,141.1025,141.3364,38967.0
2024-02-05 11:00:00,145.08,145.56,144.96,145.35,80460.0,141.3559,141.8235,141.2389,141.6189,80460.0
2024-02-05 11:30:00,145.44,145.55,145.24,145.37,24212.0,141.7066,141.8138,141.5118,141.6384,24212.0
2024-02-05 12:00:00,145.42,145.94,145.4,145.94,28182.0,141.6871,142.1938,141.6676,142.1938,28182.0
2024-02-05 12:30:00,146.09,146.26,145.83,146.07,62108.0,142.3399,142.5056,142.0866,142.3204,62108.0
2024-02-05 13:00:00,146.06,146.34,145.95,146.0,189371.0,142.3107,142.5835,142.2035,142.2522,189371.0
2024-02-05 13:30:00,146.05,146.51,146.04,146.38,16635.0,142.301,142.7492,142.2912,142.6225,16635.0
2024-02-05 14:00:00,146.4,146.65,146.29,146.59,21245.0,142.642,142.8856,142.5348,142.8271,21245.0
2024-02-05 14:30:00,146.64,146.98,146.63,146.91,30494.0,142.8758,143.2071,142.8661,143.1389,30494.0
2024-02-05 15:00:00,146.9,146.9,146.23,146.82,49901.0,143.1291,143.1291,142.4763,143.0512,49901.0
2024-02-05 15:30:00,146.82,146.98,146.0,146.01,286364.0,143.0512,143.2071,142.2522,142.262,286364.0
2024-02-06 09:30:00,146.0,147.47,145.37,147.05,215430.0,142.2522,143.6845,141.6384,143.2753,215430.0
2024-02-06 10:00:00,146.9,147.37,146.7,147.36,242187.0,143.1291,143.5871,142.9343,143.5773,242187.0
2024-02-06 10:30:00,147.32,147.59,147.05,147.12,23666.0,143.5384,143.8014,143.2753,143.3435,23666.0
2024-02-06 11:00:00,147.06,147.43,146.89,147.41,38289.0,143.285,143.6455,143.1194,143.6261,38289.0
2024-02-06 11:30:00,147.4,147.53,147.04,147.16,46425.0,143.6163,143.743,143.2655,143.3825,46425.0
2024-02-06 12:00:00,147.08,147.35,146.95,147.3,17596.0,143.3045,143.5676,143.1779,143.5189,17596.0
2024-02-06 12:30:00,147.3,147.31,146.88,146.88,13561.0,143.5189,143.5286,143.1097,143.1097,13561.0
2024-02-06 13:00:00,146.9,146.99,146.6,146.81,15704.0,143.1291,143.2168,142.8368,143.0415,15704.0
2024-02-06 13:30:00,146.79,147.27,146.69,147.17,172135.0,143.022,143.4896,142.9245,143.3922,172135.0
2024-02-06 14:00:00,147.17,147.17,146.44,146.44,191278.0,143.3922,143.3922,142.681,142.681,191278.0
2024-02-06 14:30:00,146.43,146.84,146.32,146.78,170015.0,142.6712,143.0707,142.564,143.0122,170015.0
2024-02-06 15:00:00,146.82,147.01,146.69,146.79,131663.0,143.0512,143.2363,142.9245,143.022,131663.0
2024-02-06 15:30:00,146.79,147.22,146.59,147.08,234934.0,143.022,143.4409,142.8271,143.3045,234934.0
2024-02-07 09:30:00,147.61,147.61,145.65,145.74,140539.0,143.8209,143.8209,141.9112,141.9989,140539.0
2024-02-07 10:00:00,145.75,146.6,145.63,146.6,23129.0,142.0087,142.8368,141.8917,142.8368,23129.0
2024-02-07 10:30:00,146.65,146.65,146.03,146.09,388381.0,142.8856,142.8856,142.2815,142.3399,388381.0
2024-02-07 11:00:00,146.1,146.5,146.01,146.13,25864.0,142.3497,142.7394,142.262,142.3789,25864.0
2024-02-07 11:30:00,146.14,146.28,145.98,146.22,16785.0,142.3887,142.5251,142.2328,142.4666,16785.0
2024-02-07 12:00:00,146.21,146.29,145.99,146.25,152174.0,142.4569,142.5348,142.2425,142.4958,152174.0
2024-02-07 12:30:00,146.24,146.47,146.1,146.47,218876.0,142.4861,142.7102,142.3497,142.7102,218876.0
2024-02-07 13:00:00,146.47,147.06,146.39,147.06,19639.0,142.7102,143.285,142.6322,143.285,19639.0
2024-02-07 13:30:00,147.17,147.21,146.79,147.1,239300.0,143.3922,143.4312,143.022,143.324,239300.0
2024-02-07 14:00:00,147.11,147.29,146.99,147.04,140477.0,143.3338,143.5091,143.2168,143.2655,140477.0
2024-02-07 14:30:00,147.06,147.16,146.95,147.07,126470.0,143.285,143.3825,143.1779,143.2948,126470.0
2024-02-07 15:00:00,147.07,147.14,146.81,146.91,88450.0,143.2948,143.363,143.0415,143.1389,88450.0
2024-02-07 15:30:00,146.9,146.91,146.44,146.59,179212.0,143.1291,143.1389,142.681,142.8271,179212.0
2024-02-08 09:30:00,146.64,147.13,146.12,147.09,69847.0,142.8758,143.3532,142.3692,143.3143,69847.0
2024-02-08 10:00:00,147.19,147.9,147.09,147.65,23655.0,143.4117,144.1035,143.3143,143.8599,23655.0
2024-02-08 10:30:00,147.69,148.1,147.55,147.84,19012.0,143.8989,144.2983,143.7625,144.045,19012.0
2024-02-08 11:00:00,147.87,147.88,147.25,147.28,15796.0,144.0742,144.084,143.4702,143.4994,15796.0
2024-02-08 11:30:00,147.23,147.68,147.18,147.66,11758.0,143.4507,143.8891,143.402,143.8696,11758.0
2024-02-08 12:00:00,147.67,147.74,147.48,147.63,19719.0,143.8794,143.9476,143.6943,143.8404,19719.0
2024-02-08 12:30:00,147.59,147.64,147.43,147.54,119678.0,143.8014,143.8501,143.6455,143.7527,119678.0
2024-02-08 13:00:00,147.59,148.03,147.59,147.88,16395.0,143.8014,144.2301,143.8014,144.084,16395.0
2024-02-08 13:30:00,147.91,148.4,147.85,148.39,41746.0,144.1132,144.5906,144.0548,144.5809,41746.0
2024-02-08 14:00:00,148.44,148.64,148.3,148.53,52036.0,144.6296,144.8245,144.4932,144.7173,52036.0
2024-02-08 14:30:00,148.55,148.55,148.24,148.47,26986.0,144.7368,144.7368,144.4347,144.6588,26986.0
2024-02-08 15:00:00,148.48,148.63,148.36,148.48,28622.0,144.6686,144.8147,144.5517,144.6686,28622.0
2024-02-08 15:30:00,148.49,148.67,148.33,148.6,151811.0,144.6783,144.8537,144.5224,144.7855,151811.0
2024-02-09 09:30:00,149.15,149.15,148.15,148.69,126638.0,145.3214,145.3214,144.3471,144.8732,126638.0
2024-02-09 10:00:00,148.73,149.0,148.01,148.4,28171.0,144.9122,145.1752,144.2106,144.5906,28171.0
2024-02-09 10:30:00,148.35,148.88,148.33,148.79,20255.0,144.5419,145.0583,144.5224,144.9706,20255.0
2024-02-09 11:00:00,148.79,148.98,148.37,148.48,79826.0,144.9706,145.1558,144.5614,144.6686,79826.0
2024-02-09 11:30:00,148.55,148.79,148.39,148.79,74130.0,144.7368,144.9706,144.5809,144.9706,74130.0
2024-02-09 12:00:00,148.85,149.3,148.74,149.3,11287.0,145.0291,145.4675,144.9219,145.4675,11287.0
2024-02-09 12:30:00,149.41,149.75,149.22,149.7,15329.0,145.5747,145.906,145.3896,145.8573,15329.0
2024-02-09 13:00:00,149.75,150.48,149.69,150.41,22644.0,145.906,146.6172,145.8475,146.549,22644.0
2024-02-09 13:30:00,150.44,150.46,150.11,150.14,19630.0,146.5783,146.5978,146.2567,146.286,19630.0
2024-02-09 14:00:00,150.11,150.34,150.1,150.26,56416.0,146.2567,146.4808,146.247,146.4029,56416.0
2024-02-09 14:30:00,150.27,150.37,149.84,149.86,132985.0,146.4126,146.5101,145.9937,146.0132,132985.0
2024-02-09 15:00:00,149.87,150.32,149.68,150.31,59806.0,146.0229,146.4614,145.8378,146.4516,59806.0
2024-02-09 15:30:00,150.29,150.41,150.11,150.39,98738.0,146.4321,146.549,146.2567,146.5296,98738.0
2024-02-12 09:30:00,150.61,152.52,150.61,152.44,180616.0,146.7439,148.6049,146.7439,148.5269,180616.0
2024-02-12 10:00:00,152.55,152.56,151.8,152.47,33643.0,148.6341,148.6439,147.9034,148.5562,33643.0
2024-02-12 10:30:00,152.43,152.91,152.43,152.55,14438.0,148.5172,148.9849,148.5172,148.6341,14438.0
2024-02-12 11:00:00,152.62,153.18,152.57,153.04,19407.0,148.7023,149.2479,148.6536,149.1115,19407.0
2024-02-12 11:30:00,153.02,153.42,153.02,153.4,13039.0,149.092,149.4818,149.092,149.4623,13039.0
2024-02-12 12:00:00,153.38,153.46,153.08,153.18,24704.0,149.4428,149.5208,149.1505,149.2479,24704.0
2024-02-12 12:30:00,153.17,153.55,153.07,153.55,26288.0,149.2382,149.6084,149.1408,149.6084,26288.0
2024-02-12 13:00:00,153.57,153.64,153.4,153.45,153256.0,149.6279,149.6961,149.4623,149.511,153256.0
2024-02-12 13:30:00,153.43,153.72,153.38,153.71,24120.0,149.4915,149.7741,149.4428,149.7643,24120.0
2024-02-12 14:00:00,153.64,153.85,153.07,153.59,22021.0,149.6961,149.9007,149.1408,149.6474,22021.0
2024-02-12 14:30:00,153.57,153.77,153.43,153.65,29371.0,149.6279,149.8228,149.4915,149.7059,29371.0
2024-02-12 15:00:00,153.64,153.86,153.51,153.55,109831.0,149.6961,149.9105,149.5695,149.6084,109831.0
2024-02-12 15:30:00,153.56,153.93,153.32,153.37,328858.0,149.6182,149.9787,149.3843,149.4331,328858.0
2024-02-13 09:30:00,148.37,149.04,147.51,147.66,103828.0,144.5614,145.2142,143.7235,143.8696,103828.0
2024-02-13 10:00:00,147.51,147.7,146.81,147.62,60671.0,143.7235,143.9086,143.0415,143.8307,60671.0
2024-02-13 10:30:00,147.67,148.18,147.39,147.94,226674.0,143.8794,144.3763,143.6066,144.1424,226674.0
2024-02-13 11:00:00,147.95,148.8,147.94,148.49,141010.0,144.1522,144.9804,144.1424,144.6783,141010.0
2024-02-13 11:30:00,148.48,148.85,148.32,148.56,143560.0,144.6686,145.0291,144.5127,144.7465,143560.0
2024-02-13 12:00:00,148.53,148.6,147.97,148.01,227739.0,144.7173,144.7855,144.1717,144.2106,227739.0
2024-02-13 12:30:00,148.02,148.45,147.93,148.19,193068.0,144.2204,144.6394,144.1327,144.386,193068.0
2024-02-13 13:00:00,148.16,148.17,147.67,147.86,20676.0,144.3568,144.3665,143.8794,144.0645,20676.0
2024-02-13 13:30:00,147.86,147.9,147.32,147.46,27872.0,144.0645,144.1035,143.5384,143.6748,27872.0
2024-02-13 14:00:00,147.45,147.46,146.76,147.03,54372.0,143.665,143.6748,142.9927,143.2558,54372.0
2024-02-13 14:30:00,146.96,147.21,146.19,146.27,46690.0,143.1876,143.4312,142.4374,142.5153,46690.0
2024-02-13 15:00:00,146.32,146.35,145.65,146.02,62570.0,142.564,142.5933,141.9112,142.2717,62570.0
2024-02-13 15:30:00,145.99,146.99,145.96,146.9,369146.0,142.2425,143.2168,142.2133,143.1291,369146.0
2024-02-14 09:30:00,149.14,149.29,148.32,148.63,40146.0,145.3116,145.4578,144.5127,144.8147,40146.0
2024-02-14 10:00:00,148.85,148.95,148.32,148.84,14313.0,145.0291,145.1265,144.5127,145.0193,14313.0
2024-02-14 10:30:00,148.72,148.76,147.98,148.14,27608.0,144.9024,144.9414,144.1814,144.3373,27608.0
2024-02-14 11:00:00,148.05,148.63,147.78,148.58,112927.0,144.2496,144.8147,143.9866,144.766,112927.0
2024-02-14 11:30:00,148.62,148.81,148.32,148.34,109644.0,144.805,144.9901,144.5127,144.5322,109644.0
2024-02-14 12:00:00,148.22,148.77,147.83,148.77,28714.0,144.4153,144.9511,144.0353,144.9511,28714.0
2024-02-14 12:30:00,148.76,148.89,148.57,148.87,49258.0,144.9414,145.0681,144.7563,145.0486,49258.0
2024-02-14 13:00:00,148.91,149.14,148.73,148.94,17739.0,145.0875,145.3116,144.9122,145.1168,17739.0
2024-02-14 13:30:00,149.0,149.51,149.0,149.24,20580.0,145.1752,145.6721,145.1752,145.4091,20580.0
2024-02-14 14:00:00,149.32,149.63,148.89,149.6,834637.0,145.487,145.7891,145.0681,145.7598,834637.0
2024-02-14 14:30:00,149.62,149.98,149.46,149.98,183800.0,145.7793,146.1301,145.6234,146.1301,183800.0
2024-02-14 15:00:00,149.99,150.35,149.9,150.28,182437.0,146.1398,146.4906,146.0521,146.4224,182437.0
2024-02-14 15:30:00,150.28,150.28,149.9,149.9,156011.0,146.4224,146.4224,146.0521,146.0521,156011.0
2024-02-15 09:30:00,151.22,152.6,151.03,151.95,112509.0,147.3383,148.6828,147.1531,148.0495,112509.0
2024-02-15 10:00:00,152.03,152.9,152.02,152.34,141364.0,148.1275,148.9751,148.1177,148.4295,141364.0
2024-02-15 10:30:00,152.37,152.44,151.79,151.83,37739.0,148.4587,148.5269,147.8936,147.9326,37739.0
2024-02-15 11:00:00,151.86,151.99,151.39,151.97,43029.0,147.9618,148.0885,147.5039,148.069,43029.0
2024-02-15 11:30:00,151.91,152.37,151.85,152.28,87845.0,148.0105,148.4587,147.9521,148.371,87845.0
2024-02-15 12:00:00,152.32,152.72,152.3,152.63,21022.0,148.41,148.7997,148.3905,148.7121,21022.0
2024-02-15 12:30:00,152.66,152.72,152.41,152.41,74106.0,148.7413,148.7997,148.4977,148.4977,74106.0
2024-02-15 13:00:00,152.43,153.26,152.36,153.26,31967.0,148.5172,149.3259,148.449,149.3259,31967.0
2024-02-15 13:30:00,153.27,153.82,153.24,153.68,44173.0,149.3356,149.8715,149.3064,149.7351,44173.0
2024-02-15 14:00:00,153.74,154.15,153.68,154.15,126595.0,149.7936,150.193,149.7351,150.193,126595.0
2024-02-15 14:30:00,154.16,154.34,153.97,154.15,83547.0,150.2028,150.3782,150.0177,150.193,83547.0
2024-02-15 15:00:00,154.15,154.19,153.79,154.15,59971.0,150.193,150.232,149.8423,150.193,59971.0
2024-02-15 15:30:00,154.13,154.24,153.9,154.04,149348.0,150.1736,150.2807,149.9495,150.0859,149348.0
2024-02-16 09:30:00,151.86,152.72,151.63,152.32,110255.0,147.9618,148.7997,147.7377,148.41,110255.0
2024-02-16 10:00:00,152.27,153.59,152.09,152.8,174774.0,148.3613,149.6474,148.1859,148.8777,174774.0
2024-02-16 10:30:00,152.67,153.06,152.51,152.62,30288.0,148.751,149.131,148.5951,148.7023,30288.0
2024-02-16 11:00:00,152.68,153.19,152.47,153.08,49476.0,148.7608,149.2577,148.5562,149.1505,49476.0
2024-02-16 11:30:00,153.09,153.39,152.98,153.2,42310.0,149.1602,149.4525,149.0531,149.2674,42310.0
2024-02-16 12:00:00,153.12,153.25,152.76,153.24,161902.0,149.1895,149.3161,148.8387,149.3064,161902.0
2024-02-16 12:30:00,153.26,153.31,153.05,153.12,17067.0,149.3259,149.3746,149.1213,149.1895,17067.0
2024-02-16 13:00:00,153.13,153.37,152.82,153.35,109260.0,149.1992,149.4331,148.8972,149.4136,109260.0
2024-02-16 13:30:00,153.38,153.43,153.21,153.35,42165.0,149.4428,149.4915,149.2772,149.4136,42165.0
2024-02-16 14:00:00,153.35,153.81,153.35,153.7,58227.0,149.4136,149.8618,149.4136,149.7546,58227.0
2024-02-16 14:30:00,153.72,153.72,152.74,153.14,86153.0,149.7741,149.7741,148.8192,149.209,86153.0
2024-02-16 15:00:00,153.15,153.2,152.88,153.03,57099.0,149.2187,149.2674,148.9556,149.1018,57099.0
2024-02-16 15:30:00,153.03,153.09,152.25,152.42,350585.0,149.1018,149.1602,148.3418,148.5074,350585.0
2024-02-20 09:30:00,150.73,151.05,150.22,151.03,44773.0,146.8608,147.1726,146.3639,147.1531,44773.0
2024-02-20 10:00:00,150.9,151.56,150.74,151.29,393451.0,147.0265,147.6695,146.8706,147.4065,393451.0
2024-02-20 10:30:00,151.3,151.5,151.0,151.41,190335.0,147.4162,147.6111,147.1239,147.5234,190335.0
2024-02-20 11:00:00,151.44,151.46,151.03,151.28,87701.0,147.5526,147.5721,147.1531,147.3967,87701.0
2024-02-20 11:30:00,151.31,151.32,150.82,150.82,30613.0,147.4259,147.4357,146.9485,146.9485,30613.0
2024-02-20 12:00:00,150.84,150.85,150.46,150.53,25045.0,146.968,146.9777,146.5978,146.666,25045.0
2024-02-20 12:30:00,150.5,150.69,150.27,150.65,32457.0,146.6367,146.8219,146.4126,146.7829,32457.0
2024-02-20 13:00:00,150.64,150.79,150.41,150.49,99895.0,146.7731,146.9193,146.549,146.627,99895.0
2024-02-20 13:30:00,150.52,150.62,150.27,150.58,149598.0,146.6562,146.7537,146.4126,146.7147,149598.0
2024-02-20 14:00:00,150.59,150.59,150.16,150.45,31699.0,146.7244,146.7244,146.3055,146.588,31699.0
2024-02-20 14:30:00,150.44,150.71,150.27,150.59,44163.0,146.5783,146.8413,146.4126,146.7244,44163.0
2024-02-20 15:00:00,150.6,150.68,150.4,150.58,33356.0,146.7342,146.8121,146.5393,146.7147,33356.0
2024-02-20 15:30:00,150.63,150.63,149.99,150.52,331007.0,146.7634,146.7634,146.1398,146.6562,331007.0
2024-02-21 09:30:00,149.82,150.47,149.79,150.18,65209.0,145.9742,146.6075,145.945,146.3249,65209.0
2024-02-21 10:00:00,150.11,150.4,149.84,150.15,25163.0,146.2567,146.5393,145.9937,146.2957,25163.0
2024-02-21 10:30:00,150.12,150.31,149.91,150.25,19170.0,146.2665,146.4516,146.0619,146.3931,19170.0
2024-02-21 11:00:00,150.28,150.52,150.17,150.23,28691.0,146.4224,146.6562,146.3152,146.3737,28691.0
2024-02-21 11:30:00,150.22,150.22,149.8,150.12,20181.0,146.3639,146.3639,145.9547,146.2665,20181.0
2024-02-21 12:00:00,150.14,150.14,149.83,149.89,60146.0,146.286,146.286,145.9839,146.0424,60146.0
2024-02-21 12:30:00,149.91,150.15,149.84,150.12,29951.0,146.0619,146.2957,145.9937,146.2665,29951.0
2024-02-21 13:00:00,150.13,150.22,149.66,150.13,80183.0,146.2762,146.3639,145.8183,146.2762,80183.0
2024-02-21 13:30:00,150.2,150.4,150.07,150.36,88428.0,146.3444,146.5393,146.2178,146.5003,88428.0
2024-02-21 14:00:00,150.3,150.59,149.71,149.88,84601.0,146.4419,146.7244,145.867,146.0326,84601.0
2024-02-21 14:30:00,149.88,149.89,149.62,149.81,13211.0,146.0326,146.0424,145.7793,145.9644,13211.0
2024-02-21 15:00:00,149.77,149.78,149.37,149.61,65174.0,145.9255,145.9352,145.5357,145.7696,65174.0
2024-02-21 15:30:00,149.68,150.48,149.62,150.45,336313.0,145.8378,146.6172,145.7793,146.588,336313.0
2024-02-22 09:30:00,150.49,150.93,149.86,150.5,186544.0,146.627,147.0557,146.0132,146.6367,186544.0
2024-02-22 10:00:00,150.29,150.61,149.6,149.84,141649.0,146.4321,146.7439,145.7598,145.9937,141649.0
2024-02-22 10:30:00,149.77,150.08,149.55,150.05,42624.0,145.9255,146.2275,145.7111,146.1983,42624.0
2024-02-22 11:00:00,150.06,150.41,149.86,150.29,108979.0,146.208,146.549,146.0132,146.4321,108979.0
2024-02-22 11:30:00,150.24,150.41,150.09,150.35,26810.0,146.3834,146.549,146.2373,146.4906,26810.0
2024-02-22 12:00:00,150.31,150.57,150.26,150.53,27025.0,146.4516,146.7049,146.4029,146.666,27025.0
2024-02-22 12:30:00,150.53,150.73,150.4,150.64,63811.0,146.666,146.8608,146.5393,146.7731,63811.0
2024-02-22 13:00:00,150.62,150.64,149.94,150.24,54391.0,146.7537,146.7731,146.0911,146.3834,54391.0
2024-02-22 13:30:00,150.31,150.52,150.26,150.52,33172.0,146.4516,146.6562,146.4029,146.6562,33172.0
2024-02-22 14:00:00,150.51,150.82,150.49,150.72,33122.0,146.6465,146.9485,146.627,146.8511,33122.0
2024-02-22 14:30:00,150.75,150.75,150.01,150.01,163300.0,146.8803,146.8803,146.1593,146.1593,163300.0
2024-02-22 15:00:00,150.0,150.47,149.95,150.46,21407.0,146.1496,146.6075,146.1009,146.5978,21407.0
2024-02-22 15:30:00,150.41,150.73,150.28,150.48,76910.0,146.549,146.8608,146.4224,146.6172,76910.0
2024-02-23 09:30:00,150.52,150.55,149.76,150.24,32102.0,146.6562,146.6854,145.9157,146.3834,32102.0
2024-02-23 10:00:00,150.13,150.54,149.88,150.31,25724.0,146.2762,146.6757,146.0326,146.4516,25724.0
2024-02-23 10:30:00,150.33,151.03,150.3,151.03,20657.0,146.4711,147.1531,146.4419,147.1531,20657.0
2024-02-23 11:00:00,151.03,151.1,150.47,150.75,21851.0,147.1531,147.2213,146.6075,146.8803,21851.0
2024-02-23 11:30:00,150.77,151.06,150.68,150.93,24332.0,146.8998,147.1824,146.8121,147.0557,24332.0
2024-02-23 12:00:00,150.95,151.85,150.93,151.46,26722.0,147.0752,147.9521,147.0557,147.5721,26722.0
2024-02-23 12:30:00,151.3,151.64,151.2,151.54,18207.0,147.4162,147.7475,147.3188,147.65,18207.0
2024-02-23 13:00:00,151.52,151.63,151.45,151.63,18339.0,147.6305,147.7377,147.5623,147.7377,18339.0
2024-02-23 13:30:00,151.62,151.81,151.61,151.67,32967.0,147.728,147.9131,147.7182,147.7767,32967.0
2024-02-23 14:00:00,151.68,151.72,151.02,151.14,36705.0,147.7864,147.8254,147.1434,147.2603,36705.0
2024-02-23 14:30:00,151.11,151.22,150.95,151.1,26537.0,147.2311,147.3383,147.0752,147.2213,26537.0
2024-02-23 15:00:00,151.11,151.16,150.9,151.0,49465.0,147.2311,147.2798,147.0265,147.1239,49465.0
2024-02-23 15:30:00,151.01,151.06,150.84,150.85,59516.0,147.1336,147.1824,146.968,146.9777,59516.0
2024-02-26 09:30:00,150.52,152.01,150.04,151.98,60264.0,146.6562,148.108,146.1885,148.0787,60264.0
2024-02-26 10:00:00,152.01,152.01,151.08,151.47,19935.0,148.108,148.108,147.2018,147.5818,19935.0
2024-02-26 10:30:00,151.39,151.53,151.21,151.41,27076.0,147.5039,147.6403,147.3285,147.5234,27076.0
2024-02-26 11:00:00,151.44,151.47,151.1,151.25,11524.0,147.5526,147.5818,147.2213,147.3675,11524.0
2024-02-26 11:30:00,151.21,151.39,151.03,151.39,17681.0,147.3285,147.5039,147.1531,147.5039,17681.0
2024-02-26 12:00:00,151.37,151.37,151.11,151.31,15965.0,147.4844,147.4844,147.2311,147.4259,15965.0
2024-02-26 12:30:00,151.28,151.28,151.0,151.1,20268.0,147.3967,147.3967,147.1239,147.2213,20268.0
2024-02-26 13:00:00,151.09,151.11,150.36,150.41,15898.0,147.2116,147.2311,146.5003,146.549,15898.0
2024-02-26 13:30:00,150.39,150.7,150.33,150.68,18206.0,146.5296,146.8316,146.4711,146.8121,18206.0
2024-02-26 14:00:00,150.68,150.95,150.54,150.94,27083.0,146.8121,147.0752,146.6757,147.0654,27083.0
2024-02-26 14:30:00,150.92,151.09,150.74,151.07,26216.0,147.046,147.2116,146.8706,147.1921,26216.0
2024-02-26 15:00:00,151.09,151.39,151.07,151.25,44601.0,147.2116,147.5039,147.1921,147.3675,44601.0
2024-02-26 15:30:00,151.29,151.46,150.95,151.14,99598.0,147.4065,147.5721,147.0752,147.2603,99598.0
2024-02-27 09:30:00,152.46,152.74,152.08,152.48,84970.0,148.5464,148.8192,148.1762,148.5659,84970.0
2024-02-27 10:00:00,152.41,152.67,152.19,152.59,125704.0,148.4977,148.751,148.2834,148.6731,125704.0
2024-02-27 10:30:00,152.59,152.83,152.44,152.62,102874.0,148.6731,148.9069,148.5269,148.7023,102874.0
2024-02-27 11:00:00,152.69,152.87,152.59,152.8,40838.0,148.7705,148.9459,148.6731,148.8777,40838.0
2024-02-27 11:30:00,152.81,153.09,152.79,153.03,103707.0,148.8874,149.1602,148.8679,149.1018,103707.0
2024-02-27 12:00:00,153.05,153.07,152.64,152.8,32280.0,149.1213,149.1408,148.7218,148.8777,32280.0
2024-02-27 12:30:00,152.81,152.92,152.62,152.62,25356.0,148.8874,148.9946,148.7023,148.7023,25356.0
2024-02-27 13:00:00,152.58,152.95,152.51,152.59,45685.0,148.6633,149.0238,148.5951,148.6731,45685.0
2024-02-27 13:30:00,152.59,152.72,152.46,152.62,46589.0,148.6731,148.7997,148.5464,148.7023,46589.0
2024-02-27 14:00:00,152.63,152.71,152.43,152.56,46805.0,148.7121,148.79,148.5172,148.6439,46805.0
2024-02-27 14:30:00,152.59,152.61,152.25,152.51,46010.0,148.6731,148.6926,148.3418,148.5951,46010.0
2024-02-27 15:00:00,152.53,152.76,152.46,152.74,61398.0,148.6146,148.8387,148.5464,148.8192,61398.0
2024-02-27 15:30:00,152.74,152.99,152.63,152.81,119923.0,148.8192,149.0628,148.7121,148.8874,119923.0
2024-02-28 09:30:00,151.86,152.38,151.28,152.32,74151.0,147.9618,148.4685,147.3967,148.41,74151.0
2024-02-28 10:00:00,152.28,152.72,152.03,152.53,54218.0,148.371,148.7997,148.1275,148.6146,54218.0
2024-02-28 10:30:00,152.49,152.81,152.42,152.65,59047.0,148.5757,148.8874,148.5074,148.7315,59047.0
2024-02-28 11:00:00,152.66,152.72,152.09,152.36,19333.0,148.7413,148.7997,148.1859,148.449,19333.0
2024-02-28 11:30:00,152.38,152.48,152.12,152.45,98785.0,148.4685,148.5659,148.2151,148.5367,98785.0
2024-02-28 12:00:00,152.51,152.62,152.3,152.33,11956.0,148.5951,148.7023,148.3905,148.4198,11956.0
2024-02-28 12:30:00,152.35,152.4,152.17,152.28,4984.0,148.4392,148.488,148.2639,148.371,4984.0
2024-02-28 13:00:00,152.19,152.45,152.05,152.44,9610.0,148.2834,148.5367,148.1469,148.5269,9610.0
2024-02-28 13:30:00,152.44,152.49,152.27,152.37,61899.0,148.5269,148.5757,148.3613,148.4587,61899.0
2024-02-28 14:00:00,152.41,152.41,151.72,151.94,111335.0,148.4977,148.4977,147.8254,148.0398,111335.0
2024-02-28 14:30:00,151.88,152.02,151.68,152.0,21914.0,147.9813,148.1177,147.7864,148.0982,21914.0
2024-02-28 15:00:00,152.02,152.09,151.73,151.87,22399.0,148.1177,148.1859,147.8352,147.9716,22399.0
2024-02-28 15:30:00,151.79,151.91,151.37,151.61,122813.0,147.8936,148.0105,147.4844,147.7182,122813.0
2024-02-29 09:30:00,153.58,154.19,153.3,154.0,78305.0,149.6377,150.232,149.3649,150.0469,78305.0
2024-02-29 10:00:00,154.02,154.5,153.17,153.71,38389.0,150.0664,150.5341,149.2382,149.7643,38389.0
2024-02-29 10:30:00,153.75,153.88,153.11,153.16,33385.0,149.8033,149.93,149.1797,149.2285,33385.0
2024-02-29 11:00:00,153.24,153.28,152.76,152.76,39468.0,149.3064,149.3454,148.8387,148.8387,39468.0
2024-02-29 11:30:00,152.75,152.75,152.12,152.66,40547.0,148.829,148.829,148.2151,148.7413,40547.0
2024-02-29 12:00:00,152.65,152.88,152.3,152.31,39415.0,148.7315,148.9556,148.3905,148.4003,39415.0
2024-02-29 12:30:00,152.34,152.81,152.28,152.81,38551.0,148.4295,148.8874,148.371,148.8874,38551.0
2024-02-29 13:00:00,152.8,152.92,152.74,152.89,64825.0,148.8777,148.9946,148.8192,148.9654,64825.0
2024-02-29 13:30:00,152.88,153.03,152.74,153.03,30108.0,148.9556,149.1018,148.8192,149.1018,30108.0
2024-02-29 14:00:00,153.03,153.14,152.69,152.75,36114.0,149.1018,149.209,148.7705,148.829,36114.0
2024-02-29 14:30:00,152.79,152.91,152.44,152.61,15675.0,148.8679,148.9849,148.5269,148.6926,15675.0
2024-02-29 15:00:00,152.64,152.77,152.6,152.76,469143.0,148.7218,148.8485,148.6828,148.8387,469143.0
2024-02-29 15:30:00,152.77,153.36,152.75,152.83,107410.0,148.8485,149.4233,148.829,148.9069,107410.0
2024-03-01 09:30:00,153.27,153.42,151.96,152.28,59088.0,149.3356,149.4818,148.0593,148.371,59088.0
2024-03-01 10:00:00,152.64,153.99,152.48,153.83,73589.0,148.7218,150.0371,148.5659,149.8813,73589.0
2024-03-01 10:30:00,153.84,154.03,153.31,153.95,117208.0,149.891,150.0761,149.3746,149.9982,117208.0
2024-03-01 11:00:00,153.93,154.33,153.83,153.88,40028.0,149.9787,150.3684,149.8813,149.93,40028.0
2024-03-01 11:30:00,153.82,154.05,153.62,153.96,44232.0,149.8715,150.0956,149.6766,150.0079,44232.0
2024-03-01 12:00:00,153.94,154.12,153.83,154.0,43248.0,149.9884,150.1638,149.8813,150.0469,43248.0
2024-03-01 12:30:00,153.99,154.1,153.84,153.9,40633.0,150.0371,150.1443,149.891,149.9495,40633.0
2024-03-01 13:00:00,153.86,154.04,153.67,153.81,86266.0,149.9105,150.0859,149.7254,149.8618,86266.0
2024-03-01 13:30:00,153.8,154.06,153.7,154.02,36607.0,149.852,150.1053,149.7546,150.0664,36607.0
2024-03-01 14:00:00,154.02,154.18,153.93,154.18,33131.0,150.0664,150.2223,149.9787,150.2223,33131.0
2024-03-01 14:30:00,154.16,154.22,154.07,154.19,22280.0,150.2028,150.2612,150.1151,150.232,22280.0
2024-03-01 15:00:00,154.19,154.22,153.74,153.9,33735.0,150.232,150.2612,149.7936,149.9495,33735.0
2024-03-01 15:30:00,153.92,154.1,153.75,154.09,121116.0,149.9689,150.1443,149.8033,150.1346,121116.0
2024-03-04 09:30:00,154.49,154.97,154.31,154.73,43617.0,150.5243,150.992,150.3489,150.7582,43617.0
2024-03-04 10:00:00,154.66,154.66,153.44,153.77,71567.0,150.6899,150.6899,149.5013,149.8228,71567.0
2024-03-04 10:30:00,153.76,153.82,153.52,153.65,245573.0,149.813,149.8715,149.5792,149.7059,245573.0
2024-03-04 11:00:00,153.67,154.19,153.67,154.04,140141.0,149.7254,150.232,149.7254,150.0859,140141.0
2024-03-04 11:30:00,154.03,154.25,153.9,154.22,30579.0,150.0761,150.2905,149.9495,150.2612,30579.0
2024-03-04 12:00:00,154.25,154.25,153.96,154.14,37138.0,150.2905,150.2905,150.0079,150.1833,37138.0
2024-03-04 12:30:00,154.16,154.16,153.9,153.97,32210.0,150.2028,150.2028,149.9495,150.0177,32210.0
2024-03-04 13:00:00,153.98,154.19,153.8,153.83,25715.0,150.0274,150.232,149.852,149.8813,25715.0
2024-03-04 13:30:00,153.85,153.97,153.59,153.64,26920.0,149.9007,150.0177,149.6474,149.6961,26920.0
2024-03-04 14:00:00,153.65,153.79,153.51,153.62,33501.0,149.7059,149.8423,149.5695,149.6766,33501.0
2024-03-04 14:30:00,153.64,153.96,153.58,153.78,71908.0,149.6961,150.0079,149.6377,149.8325,71908.0
2024-03-04 15:00:00,153.77,153.83,153.41,153.42,37701.0,149.8228,149.8813,149.472,149.4818,37701.0
2024-03-04 15:30:00,153.41,153.44,152.94,153.16,204783.0,149.472,149.5013,149.0141,149.2285,204783.0
2024-03-05 09:30:00,152.51,153.57,152.27,153.28,161922.0,148.5951,149.6279,148.3613,149.3454,161922.0
2024-03-05 10:00:00,153.57,153.96,153.15,153.43,46550.0,149.6279,150.0079,149.2187,149.4915,46550.0
2024-03-05 10:30:00,153.34,153.73,153.12,153.55,122551.0,149.4038,149.7838,149.1895,149.6084,122551.0
2024-03-05 11:00:00,153.55,153.67,153.11,153.46,84798.0,149.6084,149.7254,149.1797,149.5208,84798.0
2024-03-05 11:30:00,153.46,153.6,153.14,153.47,53814.0,149.5208,149.6572,149.209,149.5305,53814.0
2024-03-05 12:00:00,153.45,153.96,153.45,153.94,35169.0,149.511,150.0079,149.511,149.9884,35169.0
2024-03-05 12:30:00,153.89,153.98,153.66,153.83,35691.0,149.9397,150.0274,149.7156,149.8813,35691.0
2024-03-05 13:00:00,153.82,153.99,153.66,153.78,47746.0,149.8715,150.0371,149.7156,149.8325,47746.0
2024-03-05 13:30:00,153.75,153.92,153.34,153.38,31760.0,149.8033,149.9689,149.4038,149.4428,31760.0
2024-03-05 14:00:00,153.36,153.56,153.26,153.5,28778.0,149.4233,149.6182,149.3259,149.5597,28778.0
2024-03-05 14:30:00,153.49,153.5,152.6,152.7,59275.0,149.55,149.5597,148.6828,148.7803,59275.0
2024-03-05 15:00:00,152.67,152.72,152.31,152.4,82667.0,148.751,148.7997,148.4003,148.488,82667.0
2024-03-05 15:30:00,152.4,152.86,152.33,152.72,107238.0,148.488,148.9362,148.4198,148.7997,107238.0
2024-03-06 09:30:00,154.09,154.09,152.72,153.21,44418.0,150.1346,150.1346,148.7997,149.2772,44418.0
2024-03-06 10:00:00,152.99,153.4,152.77,152.93,45591.0,149.0628,149.4623,148.8485,149.0044,45591.0
2024-03-06 10:30:00,152.95,153.44,152.81,153.39,83638.0,149.0238,149.5013,148.8874,149.4525,83638.0
2024-03-06 11:00:00,153.4,153.89,153.3,153.89,109145.0,149.4623,149.9397,149.3649,149.9397,109145.0
2024-03-06 11:30:00,153.91,153.98,153.26,153.26,172065.0,149.9592,150.0274,149.3259,149.3259,172065.0
2024-03-06 12:00:00,153.32,153.63,152.92,153.51,65432.0,149.3843,149.6864,148.9946,149.5695,65432.0
2024-03-06 12:30:00,153.47,153.71,153.41,153.45,37952.0,149.5305,149.7643,149.472,149.511,37952.0
2024-03-06 13:00:00,153.46,153.61,153.38,153.6,39610.0,149.5208,149.6669,149.4428,149.6572,39610.0
2024-03-06 13:30:00,153.61,153.61,152.66,153.03,38954.0,149.6669,149.6669,148.7413,149.1018,38954.0
2024-03-06 14:00:00,152.97,153.72,152.71,153.71,79983.0,149.0433,149.7741,148.79,149.7643,79983.0
2024-03-06 14:30:00,153.76,153.78,153.26,153.26,37555.0,149.813,149.8325,149.3259,149.3259,37555.0
2024-03-06 15:00:00,153.28,153.65,153.15,153.41,160757.0,149.3454,149.7059,149.2187,149.472,160757.0
2024-03-06 15:30:00,153.41,153.45,152.83,153.43,97178.0,149.472,149.511,148.9069,149.4915,97178.0
2024-03-07 09:30:00,154.58,155.74,154.45,155.11,65655.0,150.612,151.7422,150.4853,151.1284,65655.0
2024-03-07 10:00:00,155.09,155.24,154.52,155.11,51843.0,151.1089,151.2551,150.5535,151.1284,51843.0
2024-03-07 10:30:00,155.21,155.32,154.98,155.05,76380.0,151.2258,151.333,151.0017,151.0699,76380.0
2024-03-07 11:00:00,155.04,155.08,154.55,154.86,82768.0,151.0602,151.0992,150.5828,150.8848,82768.0
2024-03-07 11:30:00,154.74,154.76,154.48,154.74,36590.0,150.7679,150.7874,150.5146,150.7679,36590.0
2024-03-07 12:00:00,154.75,154.75,154.56,154.69,51926.0,150.7776,150.7776,150.5925,150.7192,51926.0
2024-03-07 12:30:00,154.68,154.9,154.54,154.86,54166.0,150.7094,150.9238,150.573,150.8848,54166.0
2024-03-07 13:00:00,154.89,155.03,154.84,155.02,38363.0,150.914,151.0504,150.8653,151.0407,38363.0
2024-03-07 13:30:00,155.03,155.06,154.84,154.9,49114.0,151.0504,151.0797,150.8653,150.9238,49114.0
2024-03-07 14:00:00,154.85,154.89,154.5,154.5,84406.0,150.8751,150.914,150.5341,150.5341,84406.0
2024-03-07 14:30:00,154.49,154.6,154.47,154.56,47798.0,150.5243,150.6315,150.5048,150.5925,47798.0
2024-03-07 15:00:00,154.55,154.6,154.35,154.4,39886.0,150.5828,150.6315,150.3879,150.4366,39886.0
2024-03-07 15:30:00,154.4,154.71,154.4,154.58,143614.0,150.4366,150.7387,150.4366,150.612,143614.0
2024-03-08 09:30:00,155.88,157.19,155.76,156.64,236802.0,151.8786,153.155,151.7617,152.6191,236802.0
2024-03-08 10:00:00,156.64,156.79,156.34,156.49,57930.0,152.6191,152.7653,152.3268,152.473,57930.0
2024-03-08 10:30:00,156.42,156.83,156.04,156.67,71146.0,152.4048,152.8042,152.0345,152.6484,71146.0
2024-03-08 11:00:00,156.65,156.67,155.32,155.32,121691.0,152.6289,152.6484,151.333,151.333,121691.0
2024-03-08 11:30:00,155.32,155.68,155.2,155.25,81077.0,151.333,151.6838,151.2161,151.2648,81077.0
2024-03-08 12:00:00,155.09,155.61,155.09,155.38,51913.0,151.1089,151.6156,151.1089,151.3915,51913.0
2024-03-08 12:30:00,155.32,155.44,154.62,154.81,17211.0,151.333,151.4499,150.651,150.8361,17211.0
2024-03-08 13:00:00,154.72,154.81,154.48,154.67,18861.0,150.7484,150.8361,150.5146,150.6997,18861.0
2024-03-08 13:30:00,154.6,154.69,154.11,154.33,24318.0,150.6315,150.7192,150.1541,150.3684,24318.0
2024-03-08 14:00:00,154.33,155.07,154.32,155.03,40223.0,150.3684,151.0894,150.3587,151.0504,40223.0
2024-03-08 14:30:00,155.06,155.38,154.98,155.19,42777.0,151.0797,151.3915,151.0017,151.2063,42777.0
2024-03-08 15:00:00,155.16,155.28,154.52,154.52,50997.0,151.1771,151.294,150.5535,150.5535,50997.0
2024-03-08 15:30:00,154.48,154.98,154.47,154.77,125135.0,150.5146,151.0017,150.5048,150.7971,125135.0
2024-03-11 09:30:00,154.31,155.05,153.89,153.89,45641.0,150.3489,151.0699,149.9397,149.9397,45641.0
2024-03-11 10:00:00,153.91,154.09,153.63,153.9,43791.0,149.9592,150.1346,149.6864,149.9495,43791.0
2024-03-11 10:30:00,153.85,154.03,153.54,153.88,16825.0,149.9007,150.0761,149.5987,149.93,16825.0
2024-03-11 11:00:00,153.84,153.9,153.66,153.73,203509.0,149.891,149.9495,149.7156,149.7838,203509.0
2024-03-11 11:30:00,153.7,154.17,153.59,154.17,32659.0,149.7546,150.2125,149.6474,150.2125,32659.0
2024-03-11 12:00:00,154.17,154.28,153.88,154.16,20063.0,150.2125,150.3197,149.93,150.2028,20063.0
2024-03-11 12:30:00,154.17,154.28,154.01,154.19,16442.0,150.2125,150.3197,150.0566,150.232,16442.0
2024-03-11 13:00:00,154.21,154.35,154.05,154.33,16557.0,150.2515,150.3879,150.0956,150.3684,16557.0
2024-03-11 13:30:00,154.35,154.37,153.94,154.08,20757.0,150.3879,150.4074,149.9884,150.1248,20757.0
2024-03-11 14:00:00,154.09,154.12,153.91,154.06,42417.0,150.1346,150.1638,149.9592,150.1053,42417.0
2024-03-11 14:30:00,154.06,154.21,153.97,154.2,29100.0,150.1053,150.2515,150.0177,150.2418,29100.0
2024-03-11 15:00:00,154.18,154.22,153.94,153.99,47405.0,150.2223,150.2612,149.9884,150.0371,47405.0
2024-03-11 15:30:00,153.95,154.1,153.76,154.03,165380.0,149.9982,150.1443,149.813,150.0761,165380.0
2024-03-12 09:30:00,153.9,153.96,152.58,153.68,108371.0,149.9495,150.0079,148.6633,149.7351,108371.0
2024-03-12 10:00:00,153.7,153.75,153.04,153.51,15819.0,149.7546,149.8033,149.1115,149.5695,15819.0
2024-03-12 10:30:00,153.53,154.22,153.52,153.95,34422.0,149.589,150.2612,149.5792,149.9982,34422.0
2024-03-12 11:00:00,153.96,154.22,153.83,153.96,118764.0,150.0079,150.2612,149.8813,150.0079,118764.0
2024-03-12 11:30:00,153.96,153.96,153.23,153.44,34600.0,150.0079,150.0079,149.2967,149.5013,34600.0
2024-03-12 12:00:00,153.44,153.46,152.84,152.91,172909.0,149.5013,149.5208,148.9167,148.9849,172909.0
2024-03-12 12:30:00,152.91,153.02,152.61,152.88,190954.0,148.9849,149.092,148.6926,148.9556,190954.0
2024-03-12 13:00:00,152.87,152.97,152.4,152.83,93877.0,148.9459,149.0433,148.488,148.9069,93877.0
2024-03-12 13:30:00,152.81,152.91,152.75,152.86,21627.0,148.8874,148.9849,148.829,148.9362,21627.0
2024-03-12 14:00:00,152.88,153.27,152.83,153.25,47071.0,148.9556,149.3356,148.9069,149.3161,47071.0
2024-03-12 14:30:00,153.22,153.42,153.05,153.31,45329.0,149.2869,149.4818,149.1213,149.3746,45329.0
2024-03-12 15:00:00,153.28,153.42,153.2,153.4,46376.0,149.3454,149.4818,149.2674,149.4623,46376.0
2024-03-12 15:30:00,153.36,153.56,153.21,153.33,262731.0,149.4233,149.6182,149.2772,149.3941,262731.0
2024-03-13 09:30:00,153.23,154.74,153.23,154.21,177985.0,149.2967,150.7679,149.2967,150.2515,177985.0
2024-03-13 10:00:00,154.31,154.62,154.01,154.5,30863.0,150.3489,150.651,150.0566,150.5341,30863.0
2024-03-13 10:30:00,154.43,154.49,153.8,153.9,157762.0,150.4659,150.5243,149.852,149.9495,157762.0
2024-03-13 11:00:00,153.88,154.33,153.72,154.23,71962.0,149.93,150.3684,149.7741,150.271,71962.0
2024-03-13 11:30:00,154.19,154.34,154.1,154.22,70130.0,150.232,150.3782,150.1443,150.2612,70130.0
2024-03-13 12:00:00,154.21,154.39,154.11,154.15,76569.0,150.2515,150.4269,150.1541,150.193,76569.0
2024-03-13 12:30:00,154.15,154.33,154.06,154.22,73730.0,150.193,150.3684,150.1053,150.2612,73730.0
2024-03-13 13:00:00,154.2,154.58,154.11,154.53,188223.0,150.2418,150.612,150.1541,150.5633,188223.0
2024-03-13 13:30:00,154.54,154.55,154.12,154.28,48853.0,150.573,150.5828,150.1638,150.3197,48853.0
2024-03-13 14:00:00,154.26,154.3,154.14,154.17,49678.0,150.3002,150.3392,150.1833,150.2125,49678.0
2024-03-13 14:30:00,154.19,154.29,153.83,153.84,61127.0,150.232,150.3294,149.8813,149.891,61127.0
2024-03-13 15:00:00,153.83,153.93,153.13,153.34,69083.0,149.8813,149.9787,149.1992,149.4038,69083.0
2024-03-13 15:30:00,153.35,153.72,153.26,153.68,119088.0,149.4136,149.7741,149.3259,149.7351,119088.0
2024-03-14 09:30:00,153.38,153.38,151.29,151.3,29003.0,149.4428,149.4428,147.4065,147.4162,29003.0
2024-03-14 10:00:00,151.21,151.75,150.91,151.06,41525.0,147.3285,147.8546,147.0362,147.1824,41525.0
2024-03-14 10:30:00,151.13,151.61,150.98,151.28,474973.0,147.2506,147.7182,147.1044,147.3967,474973.0
2024-03-14 11:00:00,151.28,151.4,150.71,150.8,255921.0,147.3967,147.5136,146.8413,146.929,255921.0
2024-03-14 11:30:00,150.8,151.25,150.77,151.22,321552.0,146.929,147.3675,146.8998,147.3383,321552.0
2024-03-14 12:00:00,151.22,151.29,150.82,150.93,47368.0,147.3383,147.4065,146.9485,147.0557,47368.0
2024-03-14 12:30:00,150.9,151.04,150.81,150.85,86607.0,147.0265,147.1629,146.9388,146.9777,86607.0
2024-03-14 13:00:00,150.86,150.96,150.49,150.58,95244.0,146.9875,147.0849,146.627,146.7147,95244.0
2024-03-14 13:30:00,150.57,151.03,150.44,150.99,87875.0,146.7049,147.1531,146.5783,147.1142,87875.0
2024-03-14 14:00:00,151.0,151.09,150.73,150.73,88063.0,147.1239,147.2116,146.8608,146.8608,88063.0
2024-03-14 14:30:00,150.72,150.83,150.45,150.5,102269.0,146.8511,146.9583,146.588,146.6367,102269.0
2024-03-14 15:00:00,150.45,150.47,149.68,149.95,102633.0,146.588,146.6075,145.8378,146.1009,102633.0
2024-03-14 15:30:00,149.92,150.82,149.71,150.82,328397.0,146.0716,146.9485,145.867,146.9485,328397.0
2024-03-15 09:30:00,149.98,152.23,149.98,151.46,133212.0,146.1301,148.3223,146.1301,147.5721,133212.0
2024-03-15 10:00:00,151.41,151.9,151.08,151.65,68667.0,147.5234,148.0008,147.2018,147.7572,68667.0
2024-03-15 10:30:00,151.64,151.99,151.53,151.72,283310.0,147.7475,148.0885,147.6403,147.8254,283310.0
2024-03-15 11:00:00,151.72,151.77,151.37,151.7,27622.0,147.8254,147.8741,147.4844,147.8059,27622.0
2024-03-15 11:30:00,151.69,151.78,151.48,151.67,149609.0,147.7962,147.8839,147.5916,147.7767,149609.0
2024-03-15 12:00:00,151.65,151.74,151.19,151.41,32008.0,147.7572,147.8449,147.309,147.5234,32008.0
2024-03-15 12:30:00,151.39,151.46,150.85,150.91,39363.0,147.5039,147.5721,146.9777,147.0362,39363.0
2024-03-15 13:00:00,150.88,151.32,150.88,151.2,27014.0,147.007,147.4357,147.007,147.3188,27014.0
2024-03-15 13:30:00,151.2,151.47,151.15,151.42,117687.0,147.3188,147.5818,147.27,147.5331,117687.0
2024-03-15 14:00:00,151.4,151.43,151.12,151.27,40638.0,147.5136,147.5429,147.2408,147.387,40638.0
2024-03-15 14:30:00,151.28,151.63,151.23,151.45,107783.0,147.3967,147.7377,147.348,147.5623,107783.0
2024-03-15 15:00:00,151.45,151.74,151.35,151.61,63569.0,147.5623,147.8449,147.4649,147.7182,63569.0
2024-03-15 15:30:00,151.59,151.77,151.39,151.64,172202.0,147.6988,147.8741,147.5039,147.7475,172202.0
2024-03-18 09:30:00,151.99,151.99,150.59,151.1,242370.0,148.0885,148.0885,146.7244,147.2213,242370.0
2024-03-18 10:00:00,151.11,151.51,150.93,151.3,39657.0,147.2311,147.6208,147.0557,147.4162,39657.0
2024-03-18 10:30:00,151.27,151.91,151.23,151.88,130415.0,147.387,148.0105,147.348,147.9813,130415.0
2024-03-18 11:00:00,151.87,151.89,151.58,151.69,179209.0,147.9716,147.9911,147.689,147.7962,179209.0
2024-03-18 11:30:00,151.7,151.9,151.55,151.74,53833.0,147.8059,148.0008,147.6598,147.8449,53833.0
2024-03-18 12:00:00,151.65,151.73,151.46,151.72,136027.0,147.7572,147.8352,147.5721,147.8254,136027.0
2024-03-18 12:30:00,151.74,151.85,151.52,151.54,27660.0,147.8449,147.9521,147.6305,147.65,27660.0
2024-03-18 13:00:00,151.52,151.74,151.5,151.69,22568.0,147.6305,147.8449,147.6111,147.7962,22568.0
2024-03-18 13:30:00,151.7,151.71,151.5,151.71,19617.0,147.8059,147.8157,147.6111,147.8157,19617.0
2024-03-18 14:00:00,151.68,151.91,151.63,151.73,23905.0,147.7864,148.0105,147.7377,147.8352,23905.0
2024-03-18 14:30:00,151.71,151.81,151.54,151.66,116870.0,147.8157,147.9131,147.65,147.767,116870.0
2024-03-18 15:00:00,151.6,151.62,151.24,151.25,133376.0,147.7085,147.728,147.3577,147.3675,133376.0
2024-03-18 15:30:00,151.25,151.36,150.74,150.88,316209.0,147.3675,147.4747,146.8706,147.007,316209.0
2024-03-19 09:30:00,150.55,151.57,150.44,150.96,45939.0,146.6854,147.6793,146.5783,147.0849,45939.0
2024-03-19 10:00:00,150.94,151.25,150.84,151.03,72915.0,147.0654,147.3675,146.968,147.1531,72915.0
2024-03-19 10:30:00,151.04,151.34,150.97,151.26,146166.0,147.1629,147.4552,147.0947,147.3772,146166.0
2024-03-19 11:00:00,151.26,151.7,151.19,151.67,103093.0,147.3772,147.8059,147.309,147.7767,103093.0
2024-03-19 11:30:00,151.66,151.88,151.63,151.87,94310.0,147.767,147.9813,147.7377,147.9716,94310.0
2024-03-19 12:00:00,151.87,152.1,151.77,152.09,75873.0,147.9716,148.1957,147.8741,148.1859,75873.0
2024-03-19 12:30:00,152.13,152.48,152.1,152.26,81200.0,148.2249,148.5659,148.1957,148.3516,81200.0
2024-03-19 13:00:00,152.26,152.52,152.17,152.31,79000.0,148.3516,148.6049,148.2639,148.4003,79000.0
2024-03-19 13:30:00,152.31,152.49,152.12,152.21,52512.0,148.4003,148.5757,148.2151,148.3028,52512.0
2024-03-19 14:00:00,152.19,152.21,151.99,152.17,50487.0,148.2834,148.3028,148.0885,148.2639,50487.0
2024-03-19 14:30:00,152.17,152.4,152.05,152.12,55801.0,148.2639,148.488,148.1469,148.2151,55801.0
2024-03-19 15:00:00,152.12,152.18,151.9,152.01,81696.0,148.2151,148.2736,148.0008,148.108,81696.0
2024-03-19 15:30:00,152.01,152.33,151.96,152.12,389671.0,148.108,148.4198,148.0593,148.2151,389671.0
2024-03-20 09:30:00,151.57,151.99,151.27,151.8,153255.0,147.6793,148.0885,147.387,147.9034,153255.0
2024-03-20 10:00:00,151.81,152.35,151.61,152.33,63521.0,147.9131,148.4392,147.7182,148.4198,63521.0
2024-03-20 10:30:00,152.33,152.49,152.17,152.49,31083.0,148.4198,148.5757,148.2639,148.5757,31083.0
2024-03-20 11:00:00,152.45,152.68,152.34,152.66,77990.0,148.5367,148.7608,148.4295,148.7413,77990.0
2024-03-20 11:30:00,152.67,152.67,152.31,152.46,26758.0,148.751,148.751,148.4003,148.5464,26758.0
2024-03-20 12:00:00,152.42,152.64,152.38,152.48,26079.0,148.5074,148.7218,148.4685,148.5659,26079.0
2024-03-20 12:30:00,152.46,152.6,152.38,152.55,24168.0,148.5464,148.6828,148.4685,148.6341,24168.0
2024-03-20 13:00:00,152.54,152.54,152.28,152.4,75589.0,148.6244,148.6244,148.371,148.488,75589.0
2024-03-20 13:30:00,152.39,152.54,152.28,152.48,21667.0,148.4782,148.6244,148.371,148.5659,21667.0
2024-03-20 14:00:00,152.52,154.65,152.46,153.81,44042.0,148.6049,150.6802,148.5464,149.8618,44042.0
2024-03-20 14:30:00,153.87,155.14,152.85,154.96,174723.0,149.9202,151.1576,148.9264,150.9822,174723.0
2024-03-20 15:00:00,155.02,155.92,154.74,155.86,38469.0,151.0407,151.9176,150.7679,151.8591,38469.0
2024-03-20 15:30:00,155.87,156.33,155.3,155.53,165388.0,151.8689,152.3171,151.3135,151.5376,165388.0
2024-03-21 09:30:00,155.98,156.92,155.75,156.53,65801.0,152.5256,153.4448,152.3007,153.0634,65801.0
2024-03-21 10:00:00,156.54,156.82,156.14,156.75,32767.0,153.0732,153.347,152.682,153.2785,32767.0
2024-03-21 10:30:00,156.75,157.27,156.58,157.2,69335.0,153.2785,153.787,153.1123,153.7186,69335.0
2024-03-21 11:00:00,157.23,157.23,156.54,156.69,42168.0,153.7479,153.7479,153.0732,153.2198,42168.0
2024-03-21 11:30:00,156.66,156.79,156.53,156.74,151341.0,153.1905,153.3176,153.0634,153.2687,151341.0
2024-03-21 12:00:00,156.71,156.72,156.35,156.5,19815.0,153.2394,153.2492,152.8874,153.0341,19815.0
2024-03-21 12:30:00,156.54,156.68,156.22,156.68,18894.0,153.0732,153.2101,152.7603,153.2101,18894.0
2024-03-21 13:00:00,156.67,156.73,156.44,156.64,18474.0,153.2003,153.259,152.9754,153.171,18474.0
2024-03-21 13:30:00,156.57,156.72,156.47,156.51,85480.0,153.1025,153.2492,153.0047,153.0438,85480.0
2024-03-21 14:00:00,156.48,156.88,156.47,156.88,18616.0,153.0145,153.4056,153.0047,153.4056,18616.0
2024-03-21 14:30:00,156.86,156.86,156.52,156.73,9089.0,153.3861,153.3861,153.0536,153.259,9089.0
2024-03-21 15:00:00,156.79,157.23,156.75,157.23,35431.0,153.3176,153.7479,153.2785,153.7479,35431.0
2024-03-21 15:30:00,157.2,157.23,156.73,156.78,122151.0,153.7186,153.7479,153.259,153.3079,122151.0
2024-03-22 09:30:00,156.94,157.16,155.98,155.98,63698.0,153.4643,153.6794,152.5256,152.5256,63698.0
2024-03-22 10:00:00,156.0,156.27,155.4,155.64,21872.0,152.5451,152.8091,151.9584,152.1931,21872.0
2024-03-22 10:30:00,155.66,155.66,154.94,155.0,27131.0,152.2127,152.2127,151.5086,151.5673,27131.0
2024-03-22 11:00:00,155.04,155.26,154.91,155.22,197046.0,151.6064,151.8215,151.4793,151.7824,197046.0
2024-03-22 11:30:00,155.26,155.26,154.89,154.94,21440.0,151.8215,151.8215,151.4597,151.5086,21440.0
2024-03-22 12:00:00,154.91,154.94,154.79,154.93,23842.0,151.4793,151.5086,151.3619,151.4988,23842.0
2024-03-22 12:30:00,154.93,155.01,154.72,154.94,171080.0,151.4988,151.5771,151.2935,151.5086,171080.0
2024-03-22 13:00:00,154.95,155.04,154.84,154.95,34377.0,151.5184,151.6064,151.4108,151.5184,34377.0
2024-03-22 13:30:00,154.96,155.05,154.83,155.05,80038.0,151.5282,151.6162,151.401,151.6162,80038.0
2024-03-22 14:00:00,155.05,155.08,154.9,155.03,24368.0,151.6162,151.6455,151.4695,151.5966,24368.0
2024-03-22 14:30:00,155.0,155.0,154.79,154.93,42587.0,151.5673,151.5673,151.3619,151.4988,42587.0
2024-03-22 15:00:00,154.92,154.92,154.46,154.67,43733.0,151.489,151.489,151.0392,151.2446,43733.0
2024-03-22 15:30:00,154.65,154.72,154.37,154.38,220262.0,151.225,151.2935,150.9512,150.961,220262.0
2024-03-25 09:30:00,155.02,156.04,154.99,155.57,72845.0,151.5868,152.5842,151.5575,152.1247,72845.0
2024-03-25 10:00:00,155.58,155.6,155.24,155.31,19860.0,152.1344,152.154,151.802,151.8704,19860.0
2024-03-25 10:30:00,155.33,155.55,155.03,155.53,39980.0,151.89,152.1051,151.5966,152.0855,39980.0
2024-03-25 11:00:00,155.52,155.53,155.27,155.32,38085.0,152.0758,152.0855,151.8313,151.8802,38085.0
2024-03-25 11:30:00,155.33,155.41,155.22,155.24,43360.0,151.89,151.9682,151.7824,151.802,43360.0
2024-03-25 12:00:00,155.21,155.31,155.19,155.28,111188.0,151.7726,151.8704,151.7531,151.8411,111188.0
2024-03-25 12:30:00,155.25,155.35,155.17,155.32,62053.0,151.8117,151.9095,151.7335,151.8802,62053.0
2024-03-25 13:00:00,155.32,155.32,155.08,155.21,21249.0,151.8802,151.8802,151.6455,151.7726,21249.0
2024-03-25 13:30:00,155.19,155.24,155.15,155.19,15123.0,151.7531,151.802,151.714,151.7531,15123.0
2024-03-25 14:00:00,155.2,155.3,155.15,155.24,107159.0,151.7628,151.8606,151.714,151.802,107159.0
2024-03-25 14:30:00,155.23,155.27,155.01,155.03,79588.0,151.7922,151.8313,151.5771,151.5966,79588.0
2024-03-25 15:00:00,155.03,155.03,154.62,154.75,46758.0,151.5966,151.5966,151.1957,151.3228,46758.0
2024-03-25 15:30:00,154.76,155.0,154.6,154.62,166075.0,151.3326,151.5673,151.1761,151.1957,166075.0
2024-03-26 09:30:00,155.55,155.92,155.05,155.23,235146.0,152.1051,152.4669,151.6162,151.7922,235146.0
2024-03-26 10:00:00,155.22,155.22,154.76,154.76,22528.0,151.7824,151.7824,151.3326,151.3326,22528.0
2024-03-26 10:30:00,154.78,154.96,154.62,154.88,23384.0,151.3521,151.5282,151.1957,151.4499,23384.0
2024-03-26 11:00:00,154.89,154.89,154.31,154.43,227718.0,151.4597,151.4597,150.8926,151.0099,227718.0
2024-03-26 11:30:00,154.41,154.5,154.14,154.44,219434.0,150.9903,151.0783,150.7263,151.0197,219434.0
2024-03-26 12:00:00,154.44,154.62,154.36,154.57,52826.0,151.0197,151.1957,150.9414,151.1468,52826.0
2024-03-26 12:30:00,154.57,154.62,154.46,154.48,38347.0,151.1468,151.1957,151.0392,151.0588,38347.0
2024-03-26 13:00:00,154.48,154.66,154.44,154.66,29327.0,151.0588,151.2348,151.0197,151.2348,29327.0
2024-03-26 13:30:00,154.67,154.71,154.38,154.53,40088.0,151.2446,151.2837,150.961,151.1077,40088.0
2024-03-26 14:00:00,154.51,154.8,154.5,154.8,65555.0,151.0881,151.3717,151.0783,151.3717,65555.0
2024-03-26 14:30:00,154.8,154.83,154.62,154.68,22681.0,151.3717,151.401,151.1957,151.2544,22681.0
2024-03-26 15:00:00,154.65,154.65,154.42,154.45,32123.0,151.225,151.225,151.0001,151.0295,32123.0
2024-03-26 15:30:00,154.46,154.46,153.92,154.0,120030.0,151.0392,151.0392,150.5112,150.5894,120030.0
2024-03-27 09:30:00,155.21,155.76,155.03,155.66,39131.0,151.7726,152.3104,151.5966,152.2127,39131.0
2024-03-27 10:00:00,155.72,155.9,155.21,155.7,49742.0,152.2713,152.4473,151.7726,152.2518,49742.0
2024-03-27 10:30:00,155.88,156.22,155.87,155.97,214626.0,152.4278,152.7603,152.418,152.5158,214626.0
2024-03-27 11:00:00,155.93,156.48,155.9,156.4,30658.0,152.4767,153.0145,152.4473,152.9363,30658.0
2024-03-27 11:30:00,156.4,156.54,156.21,156.44,104890.0,152.9363,153.0732,152.7505,152.9754,104890.0
2024-03-27 12:00:00,156.45,156.52,156.26,156.39,66021.0,152.9852,153.0536,152.7994,152.9265,66021.0
2024-03-27 12:30:00,156.44,156.8,156.44,156.78,40841.0,152.9754,153.3274,152.9754,153.3079,40841.0
2024-03-27 13:00:00,156.78,156.78,156.53,156.62,24492.0,153.3079,153.3079,153.0634,153.1514,24492.0
2024-03-27 13:30:00,156.62,156.66,156.52,156.6,9896.0,153.1514,153.1905,153.0536,153.1318,9896.0
2024-03-27 14:00:00,156.61,156.95,156.58,156.94,16980.0,153.1416,153.4741,153.1123,153.4643,16980.0
2024-03-27 14:30:00,156.95,157.05,156.91,156.94,104245.0,153.4741,153.5719,153.435,153.4643,104245.0
2024-03-27 15:00:00,156.94,157.12,156.84,157.07,95207.0,153.4643,153.6403,153.3665,153.5914,95207.0
2024-03-27 15:30:00,157.07,157.9,156.99,157.89,210416.0,153.5914,154.403,153.5132,154.3933,210416.0
2024-03-28 09:30:00,158.12,158.8,158.08,158.37,113704.0,154.6182,155.2831,154.5791,154.8626,113704.0
2024-03-28 10:00:00,158.4,158.78,158.4,158.74,23068.0,154.892,155.2636,154.892,155.2244,23068.0
2024-03-28 10:30:00,158.75,159.35,158.75,159.17,43639.0,155.2342,155.8209,155.2342,155.6449,43639.0
2024-03-28 11:00:00,159.15,159.49,158.94,159.47,51150.0,155.6254,155.9578,155.42,155.9383,51150.0
2024-03-28 11:30:00,159.47,159.81,159.37,159.68,47422.0,155.9383,156.2707,155.8405,156.1436,47422.0
2024-03-28 12:00:00,159.67,159.74,159.49,159.49,12426.0,156.1338,156.2023,155.9578,155.9578,12426.0
2024-03-28 12:30:00,159.48,159.49,159.11,159.11,23103.0,155.9481,155.9578,155.5863,155.5863,23103.0
2024-03-28 13:00:00,159.09,159.25,158.86,158.95,107730.0,155.5667,155.7232,155.3418,155.4298,107730.0
2024-03-28 13:30:00,158.91,159.04,158.85,159.02,27173.0,155.3907,155.5178,155.332,155.4982,27173.0
2024-03-28 14:00:00,159.02,159.09,158.8,158.88,146738.0,155.4982,155.5667,155.2831,155.3613,146738.0
2024-03-28 14:30:00,158.87,159.08,158.73,159.07,27086.0,155.3516,155.5569,155.2147,155.5471,27086.0
2024-03-28 15:00:00,159.07,159.13,158.84,158.89,33270.0,155.5471,155.6058,155.3222,155.3711,33270.0
2024-03-28 15:30:00,158.89,159.15,158.68,158.87,177688.0,155.3711,155.6254,155.1658,155.3516,177688.0
2024-04-01 09:30:00,159.18,159.35,157.77,158.41,47948.0,155.6547,155.8209,154.2759,154.9018,47948.0
2024-04-01 10:00:00,158.22,158.26,156.9,157.43,47476.0,154.716,154.7551,153.4252,153.9435,47476.0
2024-04-01 10:30:00,157.26,157.86,157.26,157.76,56129.0,153.7772,154.3639,153.7772,154.2661,56129.0
2024-04-01 11:00:00,157.76,157.81,157.46,157.58,216685.0,154.2661,154.315,153.9728,154.0901,216685.0
2024-04-01 11:30:00,157.61,157.63,157.14,157.14,57953.0,154.1195,154.139,153.6599,153.6599,57953.0
2024-04-01 12:00:00,157.09,157.43,156.96,157.43,69392.0,153.611,153.9435,153.4839,153.9435,69392.0
2024-04-01 12:30:00,157.4,157.4,157.11,157.12,33260.0,153.9141,153.9141,153.6305,153.6403,33260.0
2024-04-01 13:00:00,157.13,157.19,156.96,157.12,17700.0,153.6501,153.7088,153.4839,153.6403,17700.0
2024-04-01 13:30:00,157.07,157.4,157.03,157.32,94683.0,153.5914,153.9141,153.5523,153.8359,94683.0
2024-04-01 14:00:00,157.32,157.34,157.21,157.23,20083.0,153.8359,153.8555,153.7283,153.7479,20083.0
2024-04-01 14:30:00,157.23,157.3,157.16,157.2,32434.0,153.7479,153.8163,153.6794,153.7186,32434.0
2024-04-01 15:00:00,157.24,157.36,157.14,157.24,36585.0,153.7577,153.875,153.6599,153.7577,36585.0
2024-04-01 15:30:00,157.22,157.28,156.94,157.05,77391.0,153.7381,153.7968,153.4643,153.5719,77391.0
2024-04-02 09:30:00,155.3,155.46,154.5,155.04,79135.0,151.8606,152.0171,151.0783,151.6064,79135.0
2024-04-02 10:00:00,155.17,155.28,154.61,154.67,44523.0,151.7335,151.8411,151.1859,151.2446,44523.0
2024-04-02 10:30:00,154.67,154.79,154.34,154.48,43902.0,151.2446,151.3619,150.9219,151.0588,43902.0
2024-04-02 11:00:00,154.46,154.67,154.46,154.53,30303.0,151.0392,151.2446,151.0392,151.1077,30303.0
2024-04-02 11:30:00,154.51,154.51,154.12,154.17,74452.0,151.0881,151.0881,150.7068,150.7557,74452.0
2024-04-02 12:00:00,154.16,154.2,153.91,154.03,70804.0,150.7459,150.785,150.5014,150.6188,70804.0
2024-04-02 12:30:00,154.02,154.1,153.86,154.02,13245.0,150.609,150.6872,150.4525,150.609,13245.0
2024-04-02 13:00:00,154.04,154.04,153.78,153.8,28927.0,150.6285,150.6285,150.3743,150.3939,28927.0
2024-04-02 13:30:00,153.76,153.79,153.59,153.73,25468.0,150.3547,150.3841,150.1885,150.3254,25468.0
2024-04-02 14:00:00,153.73,153.99,153.72,153.93,28147.0,150.3254,150.5796,150.3156,150.521,28147.0
2024-04-02 14:30:00,153.92,154.07,153.89,153.91,17038.0,150.5112,150.6579,150.4819,150.5014,17038.0
2024-04-02 15:00:00,153.92,154.06,153.81,154.01,26455.0,150.5112,150.6481,150.4036,150.5992,26455.0
2024-04-02 15:30:00,154.04,154.5,153.97,154.38,122799.0,150.6285,151.0783,150.5601,150.961,122799.0
2024-04-03 09:30:00,154.04,154.77,153.71,154.13,34340.0,150.6285,151.3424,150.3058,150.7165,34340.0
2024-04-03 10:00:00,154.22,155.35,154.22,155.03,21546.0,150.8045,151.9095,150.8045,151.5966,21546.0
2024-04-03 10:30:00,155.08,155.71,155.06,155.48,142892.0,151.6455,152.2616,151.6259,152.0366,142892.0
2024-04-03 11:00:00,155.44,155.61,155.3,155.55,23954.0,151.9975,152.1638,151.8606,152.1051,23954.0
2024-04-03 11:30:00,155.55,155.59,155.09,155.13,16430.0,152.1051,152.1442,151.6553,151.6944,16430.0
2024-04-03 12:00:00,155.16,155.56,154.94,155.54,21611.0,151.7237,152.1149,151.5086,152.0953,21611.0
2024-04-03 12:30:00,155.56,155.77,155.32,155.48,72161.0,152.1149,152.3202,151.8802,152.0366,72161.0
2024-04-03 13:00:00,155.57,155.7,155.44,155.65,12839.0,152.1247,152.2518,151.9975,152.2029,12839.0
2024-04-03 13:30:00,155.66,155.7,155.44,155.44,10814.0,152.2127,152.2518,151.9975,151.9975,10814.0
2024-04-03 14:00:00,155.49,155.65,155.45,155.58,25407.0,152.0464,152.2029,152.0073,152.1344,25407.0
2024-04-03 14:30:00,155.61,155.61,155.42,155.56,38642.0,152.1638,152.1638,151.978,152.1149,38642.0
2024-04-03 15:00:00,155.54,155.55,154.96,155.04,40293.0,152.0953,152.1051,151.5282,151.6064,40293.0
2024-04-03 15:30:00,155.03,155.5,155.03,155.36,91154.0,151.5966,152.0562,151.5966,151.9193,91154.0
2024-04-04 09:30:00,156.96,157.42,156.65,156.99,62689.0,153.4839,153.9337,153.1807,153.5132,62689.0
2024-04-04 10:00:00,157.01,157.18,156.76,156.91,26001.0,153.5328,153.699,153.2883,153.435,26001.0
2024-04-04 10:30:00,156.9,157.26,156.86,157.2,41309.0,153.4252,153.7772,153.3861,153.7186,41309.0
2024-04-04 11:00:00,157.21,157.22,156.71,156.86,119772.0,153.7283,153.7381,153.2394,153.3861,119772.0
2024-04-04 11:30:00,156.84,157.09,156.84,157.07,9936.0,153.3665,153.611,153.3665,153.5914,9936.0
2024-04-04 12:00:00,157.08,157.19,156.94,157.0,11008.0,153.6012,153.7088,153.4643,153.523,11008.0
2024-04-04 12:30:00,156.97,157.05,156.93,156.96,10333.0,153.4936,153.5719,153.4545,153.4839,10333.0
2024-04-04 13:00:00,156.96,156.96,156.8,156.81,24184.0,153.4839,153.4839,153.3274,153.3372,24184.0
2024-04-04 13:30:00,156.8,156.83,156.44,156.46,19575.0,153.3274,153.3567,152.9754,152.9949,19575.0
2024-04-04 14:00:00,156.44,156.49,155.35,155.35,36696.0,152.9754,153.0243,151.9095,151.9095,36696.0
2024-04-04 14:30:00,155.21,155.38,154.41,154.43,48995.0,151.7726,151.9389,150.9903,151.0099,48995.0
2024-04-04 15:00:00,154.36,154.58,153.97,153.97,46566.0,150.9414,151.1566,150.5601,150.5601,46566.0
2024-04-04 15:30:00,154.02,154.44,153.69,154.18,113454.0,150.609,151.0197,150.2863,150.7654,113454.0
2024-04-05 09:30:00,153.91,154.24,153.55,154.1,25666.0,150.5014,150.8241,150.1494,150.6872,25666.0
2024-04-05 10:00:00,154.09,154.33,153.82,153.83,44095.0,150.6774,150.9121,150.4134,150.4232,44095.0
2024-04-05 10:30:00,153.91,154.53,153.85,154.51,32579.0,150.5014,151.1077,150.4427,151.0881,32579.0
2024-04-05 11:00:00,154.51,154.51,154.01,154.45,598150.0,151.0881,151.0881,150.5992,151.0295,598150.0
2024-04-05 11:30:00,154.46,155.01,154.4,154.95,27938.0,151.0392,151.5771,150.9806,151.5184,27938.0
2024-04-05 12:00:00,155.02,155.34,154.82,155.28,20770.0,151.5868,151.8997,151.3913,151.8411,20770.0
2024-04-05 12:30:00,155.27,155.51,155.09,155.51,17254.0,151.8313,152.066,151.6553,152.066,17254.0
2024-04-05 13:00:00,155.46,155.46,154.98,155.09,12935.0,152.0171,152.0171,151.5477,151.6553,12935.0
2024-04-05 13:30:00,155.13,155.18,154.62,154.73,12434.0,151.6944,151.7433,151.1957,151.3033,12434.0
2024-04-05 14:00:00,154.67,155.09,154.49,154.78,20140.0,151.2446,151.6553,151.0686,151.3521,20140.0
2024-04-05 14:30:00,154.66,154.89,154.55,154.7,12985.0,151.2348,151.4597,151.1272,151.2739,12985.0
2024-04-05 15:00:00,154.69,154.96,154.68,154.93,21330.0,151.2641,151.5282,151.2544,151.4988,21330.0
2024-04-05 15:30:00,154.9,155.12,154.66,154.77,62628.0,151.4695,151.6846,151.2348,151.3424,62628.0
2024-04-08 09:30:00,155.75,156.11,155.45,155.52,95078.0,152.3007,152.6527,152.0073,152.0758,95078.0
2024-04-08 10:00:00,155.41,155.41,155.0,155.38,24138.0,151.9682,151.9682,151.5673,151.9389,24138.0
2024-04-08 10:30:00,155.37,155.94,155.33,155.86,43536.0,151.9291,152.4865,151.89,152.4082,43536.0
2024-04-08 11:00:00,155.85,156.01,155.72,155.81,33545.0,152.3984,152.5549,152.2713,152.3593,33545.0
2024-04-08 11:30:00,155.79,155.8,155.4,155.58,23038.0,152.3398,152.3496,151.9584,152.1344,23038.0
2024-04-08 12:00:00,155.57,155.77,155.43,155.75,13526.0,152.1247,152.3202,151.9878,152.3007,13526.0
2024-04-08 12:30:00,155.74,156.01,155.74,156.01,14105.0,152.2909,152.5549,152.2909,152.5549,14105.0
2024-04-08 13:00:00,156.01,156.01,155.84,155.99,6480.0,152.5549,152.5549,152.3887,152.5353,6480.0
2024-04-08 13:30:00,156.0,156.12,155.91,156.1,11466.0,152.5451,152.6625,152.4571,152.6429,11466.0
2024-04-08 14:00:00,156.09,156.18,155.94,156.06,138532.0,152.6331,152.7211,152.4865,152.6038,138532.0
2024-04-08 14:30:00,156.07,156.07,155.93,156.01,29077.0,152.6136,152.6136,152.4767,152.5549,29077.0
2024-04-08 15:00:00,155.99,156.06,155.8,156.06,73134.0,152.5353,152.6038,152.3496,152.6038,73134.0
2024-04-08 15:30:00,156.06,156.13,155.57,155.69,117058.0,152.6038,152.6722,152.1247,152.242,117058.0
2024-04-09 09:30:00,156.42,156.91,155.8,155.99,124922.0,152.9558,153.435,152.3496,152.5353,124922.0
2024-04-09 10:00:00,155.93,156.49,155.75,156.14,12869.0,152.4767,153.0243,152.3007,152.682,12869.0
2024-04-09 10:30:00,155.96,155.99,155.12,155.35,35347.0,152.506,152.5353,151.6846,151.9095,35347.0
2024-04-09 11:00:00,155.33,155.85,155.25,155.71,21066.0,151.89,152.3984,151.8117,152.2616,21066.0
2024-04-09 11:30:00,155.72,155.74,155.43,155.68,161097.0,152.2713,152.2909,151.9878,152.2322,161097.0
2024-04-09 12:00:00,155.67,156.02,155.64,155.95,17126.0,152.2224,152.5647,152.1931,152.4962,17126.0
2024-04-09 12:30:00,155.96,156.11,155.84,155.92,22928.0,152.506,152.6527,152.3887,152.4669,22928.0
2024-04-09 13:00:00,155.91,156.16,155.77,155.96,9132.0,152.4571,152.7016,152.3202,152.506,9132.0
2024-04-09 13:30:00,155.99,156.14,155.83,155.85,8964.0,152.5353,152.682,152.3789,152.3984,8964.0
2024-04-09 14:00:00,155.71,155.99,155.63,155.87,23937.0,152.2616,152.5353,152.1833,152.418,23937.0
2024-04-09 14:30:00,155.85,156.0,155.72,155.88,148203.0,152.3984,152.5451,152.2713,152.4278,148203.0
2024-04-09 15:00:00,155.91,156.34,155.45,156.34,139403.0,152.4571,152.8776,152.0073,152.8776,139403.0
2024-04-09 15:30:00,156.32,156.48,156.02,156.37,136507.0,152.858,153.0145,152.5647,152.9069,136507.0
2024-04-10 09:30:00,152.62,152.62,151.26,152.09,115992.0,149.24,149.24,147.9101,148.7217,115992.0
2024-04-10 10:00:00,152.09,153.09,151.8,152.87,63253.0,148.7217,149.6996,148.4381,149.4844,63253.0
2024-04-10 10:30:00,152.84,153.53,152.26,152.35,144036.0,149.4551,150.1298,148.888,148.976,144036.0
2024-04-10 11:00:00,152.37,152.39,151.94,152.29,149602.0,148.9955,149.0151,148.575,148.9173,149602.0
2024-04-10 11:30:00,152.28,152.29,151.56,151.65,82001.0,148.9075,148.9173,148.2035,148.2915,82001.0
2024-04-10 12:00:00,151.65,151.85,151.56,151.77,52656.0,148.2915,148.487,148.2035,148.4088,52656.0
2024-04-10 12:30:00,151.75,151.75,151.52,151.71,24409.0,148.3893,148.3893,148.1643,148.3501,24409.0
2024-04-10 13:00:00,151.69,151.75,150.8,151.0,88835.0,148.3306,148.3893,147.4603,147.6559,88835.0
2024-04-10 13:30:00,151.04,151.52,150.56,151.27,82962.0,147.695,148.1643,147.2256,147.9199,82962.0
2024-04-10 14:00:00,151.4,151.49,150.79,150.84,54171.0,148.047,148.135,147.4505,147.4994,54171.0
2024-04-10 14:30:00,150.74,151.01,150.55,150.58,81665.0,147.4016,147.6656,147.2158,147.2452,81665.0
2024-04-10 15:00:00,150.59,151.54,150.52,151.34,80280.0,147.2549,148.1839,147.1865,147.9883,80280.0
2024-04-10 15:30:00,151.34,151.76,150.87,151.55,189145.0,147.9883,148.399,147.5287,148.1937,189145.0
2024-04-11 09:30:00,152.54,152.54,151.6,151.87,23133.0,149.1618,149.1618,148.2426,148.5066,23133.0
2024-04-11 10:00:00,151.76,151.76,150.85,150.85,35842.0,148.399,148.399,147.5092,147.5092,35842.0
2024-04-11 10:30:00,150.8,151.5,150.78,151.12,48467.0,147.4603,148.1448,147.4407,147.7732,48467.0
2024-04-11 11:00:00,151.12,151.35,150.95,151.26,37747.0,147.7732,147.9981,147.607,147.9101,37747.0
2024-04-11 11:30:00,151.24,152.32,151.24,152.27,26096.0,147.8905,148.9466,147.8905,148.8977,26096.0
2024-04-11 12:00:00,152.27,152.34,151.91,151.92,176286.0,148.8977,148.9662,148.5457,148.5555,176286.0
2024-04-11 12:30:00,151.92,152.18,151.83,152.13,18452.0,148.5555,148.8097,148.4675,148.7608,18452.0
2024-04-11 13:00:00,152.18,152.78,152.08,152.66,26644.0,148.8097,149.3964,148.7119,149.2791,26644.0
2024-04-11 13:30:00,152.63,152.73,152.27,152.68,20045.0,149.2498,149.3475,148.8977,149.2987,20045.0
2024-04-11 14:00:00,152.67,153.0,152.64,152.82,35162.0,149.2889,149.6116,149.2595,149.4356,35162.0
2024-04-11 14:30:00,152.82,152.85,152.49,152.53,25956.0,149.4356,149.4649,149.1129,149.152,25956.0
2024-04-11 15:00:00,152.56,152.63,152.37,152.53,18595.0,149.1813,149.2498,148.9955,149.152,18595.0
2024-04-11 15:30:00,152.46,152.65,152.34,152.58,97856.0,149.0835,149.2693,148.9662,149.2009,97856.0
2024-04-12 09:30:00,151.88,152.53,151.56,151.84,37572.0,148.5164,149.152,148.2035,148.4773,37572.0
2024-04-12 10:00:00,151.72,151.72,150.96,151.21,33918.0,148.3599,148.3599,147.6167,147.8612,33918.0
2024-04-12 10:30:00,151.18,151.32,150.95,151.1,32319.0,147.8319,147.9688,147.607,147.7536,32319.0
2024-04-12 11:00:00,151.11,151.32,150.85,151.28,15609.0,147.7634,147.9688,147.5092,147.9297,15609.0
2024-04-12 11:30:00,151.32,151.32,151.08,151.29,50327.0,147.9688,147.9688,147.7341,147.9394,50327.0
2024-04-12 12:00:00,151.26,151.31,150.9,151.03,18458.0,147.9101,147.959,147.5581,147.6852,18458.0
2024-04-12 12:30:00,151.02,151.02,150.58,150.65,26290.0,147.6754,147.6754,147.2452,147.3136,26290.0
2024-04-12 13:00:00,150.7,150.81,150.33,150.37,26765.0,147.3625,147.4701,147.0007,147.0398,26765.0
2024-04-12 13:30:00,150.31,150.66,150.08,150.51,164125.0,146.9811,147.3234,146.7562,147.1767,164125.0
2024-04-12 14:00:00,150.49,150.72,150.24,150.25,32497.0,147.1572,147.3821,146.9127,146.9225,32497.0
2024-04-12 14:30:00,150.21,150.21,149.87,149.92,37110.0,146.8834,146.8834,146.5509,146.5998,37110.0
2024-04-12 15:00:00,149.92,150.0,149.64,149.83,36443.0,146.5998,146.678,146.326,146.5118,36443.0
2024-04-12 15:30:00,149.85,150.35,149.81,150.35,130922.0,146.5313,147.0203,146.4922,147.0203,130922.0
2024-04-15 09:30:00,151.05,151.62,150.69,150.91,24601.0,147.7048,148.2621,147.3527,147.5679,24601.0
2024-04-15 10:00:00,150.86,150.86,149.52,149.53,39964.0,147.519,147.519,146.2086,146.2184,39964.0
2024-04-15 10:30:00,149.47,150.08,149.46,149.58,46295.0,146.1597,146.7562,146.15,146.2673,46295.0
2024-04-15 11:00:00,149.51,149.64,149.02,149.42,48717.0,146.1989,146.326,145.7197,146.1109,48717.0
2024-04-15 11:30:00,149.43,149.89,149.43,149.83,24238.0,146.1206,146.5704,146.1206,146.5118,24238.0
2024-04-15 12:00:00,149.82,150.03,149.23,149.4,42110.0,146.502,146.7073,145.9251,146.0913,42110.0
2024-04-15 12:30:00,149.34,149.34,149.1,149.17,73828.0,146.0326,146.0326,145.7979,145.8664,73828.0
2024-04-15 13:00:00,149.14,149.24,148.42,148.46,110786.0,145.8371,145.9348,145.133,145.1721,110786.0
2024-04-15 13:30:00,148.41,148.77,148.14,148.77,130035.0,145.1232,145.4752,144.8592,145.4752,130035.0
2024-04-15 14:00:00,148.72,148.84,148.14,148.2,69922.0,145.4264,145.5437,144.8592,144.9179,69922.0
2024-04-15 14:30:00,148.16,148.51,147.88,148.06,35410.0,144.8788,145.221,144.605,144.781,35410.0
2024-04-15 15:00:00,148.04,148.22,147.81,148.11,74954.0,144.7614,144.9374,144.5365,144.8299,74954.0
2024-04-15 15:30:00,148.13,148.69,148.13,148.55,256979.0,144.8494,145.397,144.8494,145.2601,256979.0
2024-04-16 09:30:00,147.52,147.52,146.28,146.51,53007.0,144.2529,144.2529,143.0404,143.2653,53007.0
2024-04-16 10:00:00,146.48,147.04,146.3,146.62,42854.0,143.236,143.7836,143.0599,143.3729,42854.0
2024-04-16 10:30:00,146.64,146.96,146.28,146.81,30214.0,143.3924,143.7053,143.0404,143.5587,30214.0
2024-04-16 11:00:00,146.82,147.47,146.82,147.43,23067.0,143.5684,144.204,143.5684,144.1649,23067.0
2024-04-16 11:30:00,147.4,147.82,147.29,147.5,51650.0,144.1356,144.5463,144.028,144.2334,51650.0
2024-04-16 12:00:00,147.49,147.79,147.27,147.65,26018.0,144.2236,144.517,144.0085,144.3801,26018.0
2024-04-16 12:30:00,147.68,147.82,147.51,147.75,31326.0,144.4094,144.5463,144.2432,144.4778,31326.0
2024-04-16 13:00:00,147.69,147.91,147.48,147.61,38142.0,144.4192,144.6343,144.2138,144.3409,38142.0
2024-04-16 13:30:00,147.62,147.67,146.68,147.36,64908.0,144.3507,144.3996,143.4315,144.0965,64908.0
2024-04-16 14:00:00,147.35,148.21,146.97,147.11,80277.0,144.0867,144.9276,143.7151,143.852,80277.0
2024-04-16 14:30:00,147.12,147.81,146.97,147.78,57635.0,143.8618,144.5365,143.7151,144.5072,57635.0
2024-04-16 15:00:00,147.83,147.83,147.54,147.78,25661.0,144.5561,144.5561,144.2725,144.5072,25661.0
2024-04-16 15:30:00,147.72,147.72,147.08,147.3,97145.0,144.4485,144.4485,143.8227,144.0378,97145.0
2024-04-17 09:30:00,148.41,148.65,148.03,148.4,86577.0,145.1232,145.3579,144.7516,145.1134,86577.0
2024-04-17 10:00:00,148.35,148.35,147.63,147.71,21560.0,145.0645,145.0645,144.3605,144.4387,21560.0
2024-04-17 10:30:00,147.57,147.66,147.17,147.38,49741.0,144.3018,144.3898,143.9107,144.116,49741.0
2024-04-17 11:00:00,147.38,147.69,146.9,146.9,114661.0,144.116,144.4192,143.6467,143.6467,114661.0
2024-04-17 11:30:00,146.8,147.12,146.61,147.03,39696.0,143.5489,143.8618,143.3631,143.7738,39696.0
2024-04-17 12:00:00,147.0,147.01,146.41,146.52,46319.0,143.7444,143.7542,143.1675,143.2751,46319.0
2024-04-17 12:30:00,146.54,146.61,146.2,146.37,39711.0,143.2946,143.3631,142.9622,143.1284,39711.0
2024-04-17 13:00:00,146.37,147.27,146.37,147.27,19221.0,143.1284,144.0085,143.1284,144.0085,19221.0
2024-04-17 13:30:00,147.32,147.4,146.93,147.34,34580.0,144.0574,144.1356,143.676,144.0769,34580.0
2024-04-17 14:00:00,147.38,147.43,146.86,147.0,39139.0,144.116,144.1649,143.6075,143.7444,39139.0
2024-04-17 14:30:00,147.01,147.6,146.63,146.78,154162.0,143.7542,144.3312,143.3826,143.5293,154162.0
2024-04-17 15:00:00,146.69,146.69,146.26,146.28,24970.0,143.4413,143.4413,143.0208,143.0404,24970.0
2024-04-17 15:30:00,146.34,146.64,146.03,146.04,214364.0,143.0991,143.3924,142.7959,142.8057,214364.0
2024-04-18 09:30:00,146.68,146.91,146.0,146.84,31989.0,143.4315,143.6564,142.7666,143.588,31989.0
2024-04-18 10:00:00,146.84,147.49,146.45,147.48,16076.0,143.588,144.2236,143.2066,144.2138,16076.0
2024-04-18 10:30:00,147.5,147.87,147.37,147.73,122056.0,144.2334,144.5952,144.1063,144.4583,122056.0
2024-04-18 11:00:00,147.77,148.09,147.67,147.78,47716.0,144.4974,144.8103,144.3996,144.5072,47716.0
2024-04-18 11:30:00,147.83,147.88,147.43,147.5,25255.0,144.5561,144.605,144.1649,144.2334,25255.0
2024-04-18 12:00:00,147.52,147.67,147.22,147.54,28188.0,144.2529,144.3996,143.9596,144.2725,28188.0
2024-04-18 12:30:00,147.54,147.56,146.77,146.83,18693.0,144.2725,144.292,143.5195,143.5782,18693.0
2024-04-18 13:00:00,146.9,146.93,146.33,146.77,24406.0,143.6467,143.676,143.0893,143.5195,24406.0
2024-04-18 13:30:00,146.74,146.75,146.26,146.57,26931.0,143.4902,143.5,143.0208,143.324,26931.0
2024-04-18 14:00:00,146.51,146.51,146.05,146.12,37607.0,143.2653,143.2653,142.8155,142.8839,37607.0
2024-04-18 14:30:00,146.03,146.21,145.71,146.03,120506.0,142.7959,142.9719,142.483,142.7959,120506.0
2024-04-18 15:00:00,146.08,146.43,146.06,146.39,51519.0,142.8448,143.1871,142.8253,143.148,51519.0
2024-04-18 15:30:00,146.4,146.61,146.13,146.27,132796.0,143.1577,143.3631,142.8937,143.0306,132796.0
2024-04-19 09:30:00,146.0,147.98,145.71,147.81,50356.0,142.7666,144.7027,142.483,144.5365,50356.0
2024-04-19 10:00:00,147.88,148.09,147.37,147.63,138033.0,144.605,144.8103,144.1063,144.3605,138033.0
2024-04-19 10:30:00,147.65,147.81,147.13,147.39,78854.0,144.3801,144.5365,143.8716,144.1258,78854.0
2024-04-19 11:00:00,147.35,147.71,147.21,147.52,33528.0,144.0867,144.4387,143.9498,144.2529,33528.0
2024-04-19 11:30:00,147.54,147.84,147.3,147.58,196555.0,144.2725,144.5658,144.0378,144.3116,196555.0
2024-04-19 12:00:00,147.57,147.73,146.77,146.82,117021.0,144.3018,144.4583,143.5195,143.5684,117021.0
2024-04-19 12:30:00,146.82,147.6,146.82,147.53,101958.0,143.5684,144.3312,143.5684,144.2627,101958.0
2024-04-19 13:00:00,147.54,147.8,147.36,147.37,113563.0,144.2725,144.5267,144.0965,144.1063,113563.0
2024-04-19 13:30:00,147.38,147.91,147.33,147.58,62813.0,144.116,144.6343,144.0671,144.3116,62813.0
2024-04-19 14:00:00,147.56,147.57,146.79,146.79,552923.0,144.292,144.3018,143.5391,143.5391,552923.0
2024-04-19 14:30:00,146.78,146.98,146.51,146.98,80816.0,143.5293,143.7249,143.2653,143.7249,80816.0
2024-04-19 15:00:00,146.91,147.42,146.84,147.24,75623.0,143.6564,144.1551,143.588,143.9791,75623.0
2024-04-19 15:30:00,147.23,148.03,147.03,147.93,107630.0,143.9694,144.7516,143.7738,144.6539,107630.0
2024-04-22 09:30:00,148.55,148.8,147.66,148.5,47987.0,145.2601,145.5046,144.3898,145.2112,47987.0
2024-04-22 10:00:00,148.48,148.85,148.48,148.65,33353.0,145.1917,145.5535,145.1917,145.3579,33353.0
2024-04-22 10:30:00,148.65,148.92,148.49,148.49,47812.0,145.3579,145.6219,145.2014,145.2014,47812.0
2024-04-22 11:00:00,148.48,148.56,148.27,148.46,47202.0,145.1917,145.2699,144.9863,145.1721,47202.0
2024-04-22 11:30:00,148.44,148.76,148.34,148.74,240681.0,145.1526,145.4655,145.0548,145.4459,240681.0
2024-04-22 12:00:00,148.75,149.13,148.64,149.02,110400.0,145.4557,145.8273,145.3481,145.7197,110400.0
2024-04-22 12:30:00,149.01,149.43,148.88,149.43,23332.0,145.7099,146.1206,145.5828,146.1206,23332.0
2024-04-22 13:00:00,149.4,149.83,149.37,149.83,30694.0,146.0913,146.5118,146.062,146.5118,30694.0
2024-04-22 13:30:00,149.81,150.25,149.66,150.04,76700.0,146.4922,146.9225,146.3455,146.7171,76700.0
2024-04-22 14:00:00,150.06,150.32,150.01,150.3,106297.0,146.7367,146.9909,146.6878,146.9714,106297.0
2024-04-22 14:30:00,150.23,150.31,149.83,150.03,43515.0,146.9029,146.9811,146.5118,146.7073,43515.0
2024-04-22 15:00:00,150.09,150.15,149.64,149.74,70730.0,146.766,146.8247,146.326,146.4238,70730.0
2024-04-22 15:30:00,149.74,149.81,149.33,149.41,297020.0,146.4238,146.4922,146.0228,146.1011,297020.0
2024-04-23 09:30:00,149.48,151.09,149.26,151.01,52651.0,146.1695,147.7439,145.9544,147.6656,52651.0
2024-04-23 10:00:00,151.04,151.38,150.94,151.34,32781.0,147.695,148.0274,147.5972,147.9883,32781.0
2024-04-23 10:30:00,151.38,151.62,151.28,151.52,76953.0,148.0274,148.2621,147.9297,148.1643,76953.0
2024-04-23 11:00:00,151.59,151.86,151.19,151.77,45299.0,148.2328,148.4968,147.8417,148.4088,45299.0
2024-04-23 11:30:00,151.74,151.81,151.5,151.59,33911.0,148.3795,148.4479,148.1448,148.2328,33911.0
2024-04-23 12:00:00,151.6,151.77,151.47,151.77,58362.0,148.2426,148.4088,148.1155,148.4088,58362.0
2024-04-23 12:30:00,151.73,151.99,151.65,151.85,38128.0,148.3697,148.6239,148.2915,148.487,38128.0
2024-04-23 13:00:00,151.83,152.12,151.76,152.12,17633.0,148.4675,148.7511,148.399,148.7511,17633.0
2024-04-23 13:30:00,152.12,152.3,152.02,152.3,30637.0,148.7511,148.9271,148.6533,148.9271,30637.0
2024-04-23 14:00:00,152.29,152.35,152.06,152.28,47526.0,148.9173,148.976,148.6924,148.9075,47526.0
2024-04-23 14:30:00,152.27,152.43,152.13,152.22,46746.0,148.8977,149.0542,148.7608,148.8488,46746.0
2024-04-23 15:00:00,152.22,152.22,151.78,151.85,48679.0,148.8488,148.8488,148.4186,148.487,48679.0
2024-04-23 15:30:00,151.8,151.97,151.57,151.8,220098.0,148.4381,148.6044,148.2132,148.4381,220098.0
2024-04-24 09:30:00,151.21,151.7,150.43,151.41,200896.0,147.8612,148.3404,147.0985,148.0568,200896.0
2024-04-24 10:00:00,151.43,151.67,151.19,151.27,88499.0,148.0763,148.311,147.8417,147.9199,88499.0
2024-04-24 10:30:00,151.26,151.35,150.64,150.74,46580.0,147.9101,147.9981,147.3038,147.4016,46580.0
2024-04-24 11:00:00,150.74,150.8,150.38,150.6,108067.0,147.4016,147.4603,147.0496,147.2647,108067.0
2024-04-24 11:30:00,150.6,150.67,150.07,150.43,37670.0,147.2647,147.3332,146.7465,147.0985,37670.0
2024-04-24 12:00:00,150.34,150.61,150.26,150.56,31093.0,147.0105,147.2745,146.9322,147.2256,31093.0
2024-04-24 12:30:00,150.55,150.7,150.26,150.67,64266.0,147.2158,147.3625,146.9322,147.3332,64266.0
2024-04-24 13:00:00,150.66,150.83,150.6,150.82,17736.0,147.3234,147.4896,147.2647,147.4798,17736.0
2024-04-24 13:30:00,150.91,151.21,150.9,151.19,8905.0,147.5679,147.8612,147.5581,147.8417,8905.0
2024-04-24 14:00:00,151.16,151.16,150.69,150.83,19122.0,147.8123,147.8123,147.3527,147.4896,19122.0
2024-04-24 14:30:00,150.84,151.0,150.69,150.89,14348.0,147.4994,147.6559,147.3527,147.5483,14348.0
2024-04-24 15:00:00,150.86,151.17,150.7,151.07,44818.0,147.519,147.8221,147.3625,147.7243,44818.0
2024-04-24 15:30:00,151.05,151.52,151.04,151.27,59797.0,147.7048,148.1643,147.695,147.9199,59797.0
2024-04-25 09:30:00,149.85,149.88,148.24,148.65,48406.0,146.5313,146.5607,144.957,145.3579,48406.0
2024-04-25 10:00:00,148.51,149.33,148.23,149.33,35809.0,145.221,146.0228,144.9472,146.0228,35809.0
2024-04-25 10:30:00,149.29,149.38,148.83,149.09,76923.0,145.9837,146.0717,145.5339,145.7882,76923.0
2024-04-25 11:00:00,149.06,149.25,148.8,149.2,43542.0,145.7588,145.9446,145.5046,145.8957,43542.0
2024-04-25 11:30:00,149.19,149.43,148.96,149.4,52861.0,145.8859,146.1206,145.661,146.0913,52861.0
2024-04-25 12:00:00,149.39,149.57,149.2,149.41,112890.0,146.0815,146.2575,145.8957,146.1011,112890.0
2024-04-25 12:30:00,149.4,149.68,149.31,149.61,41587.0,146.0913,146.3651,146.0033,146.2966,41587.0
2024-04-25 13:00:00,149.59,149.71,149.24,149.47,36562.0,146.2771,146.3944,145.9348,146.1597,36562.0
2024-04-25 13:30:00,149.4,150.09,149.38,149.99,64121.0,146.0913,146.766,146.0717,146.6682,64121.0
2024-04-25 14:00:00,149.99,149.99,149.43,149.43,39498.0,146.6682,146.6682,146.1206,146.1206,39498.0
2024-04-25 14:30:00,149.42,149.91,149.41,149.91,28193.0,146.1109,146.59,146.1011,146.59,28193.0
2024-04-25 15:00:00,149.92,150.47,149.89,150.36,46398.0,146.5998,147.1376,146.5704,147.03,46398.0
2024-04-25 15:30:00,150.36,150.36,149.85,150.17,113879.0,147.03,147.03,146.5313,146.8442,113879.0
2024-04-26 09:30:00,150.4,151.47,150.01,151.47,57181.0,147.0691,148.1155,146.6878,148.1155,57181.0
2024-04-26 10:00:00,151.4,151.61,151.05,151.13,34530.0,148.047,148.2524,147.7048,147.783,34530.0
2024-04-26 10:30:00,151.1,151.38,150.83,151.0,22129.0,147.7536,148.0274,147.4896,147.6559,22129.0
2024-04-26 11:00:00,151.03,151.19,150.72,150.91,34912.0,147.6852,147.8417,147.3821,147.5679,34912.0
2024-04-26 11:30:00,150.91,151.16,150.7,151.16,23269.0,147.5679,147.8123,147.3625,147.8123,23269.0
2024-04-26 12:00:00,151.17,151.4,151.05,151.4,19697.0,147.8221,148.047,147.7048,148.047,19697.0
2024-04-26 12:30:00,151.38,151.49,151.33,151.49,46210.0,148.0274,148.135,147.9786,148.135,46210.0
2024-04-26 13:00:00,151.51,151.55,151.33,151.4,19260.0,148.1546,148.1937,147.9786,148.047,19260.0
2024-04-26 13:30:00,151.37,151.48,151.22,151.4,21464.0,148.0177,148.1252,147.871,148.047,21464.0
2024-04-26 14:00:00,151.42,151.46,151.27,151.27,23579.0,148.0666,148.1057,147.9199,147.9199,23579.0
2024-04-26 14:30:00,151.29,151.51,151.18,151.42,47298.0,147.9394,148.1546,147.8319,148.0666,47298.0
2024-04-26 15:00:00,151.4,151.41,151.21,151.27,41522.0,148.047,148.0568,147.8612,147.9199,41522.0
2024-04-26 15:30:00,151.24,151.29,151.09,151.14,75240.0,147.8905,147.9394,147.7439,147.7928,75240.0
2024-04-29 09:30:00,151.58,152.45,151.58,151.92,211843.0,148.223,149.0737,148.223,148.5555,211843.0
2024-04-29 10:00:00,152.0,152.19,151.85,152.06,73279.0,148.6337,148.8195,148.487,148.6924,73279.0
2024-04-29 10:30:00,152.05,152.26,151.97,152.08,36424.0,148.6826,148.888,148.6044,148.7119,36424.0
2024-04-29 11:00:00,152.04,152.15,151.92,151.95,18291.0,148.6728,148.7804,148.5555,148.5848,18291.0
2024-04-29 11:30:00,151.93,151.99,151.78,151.95,22190.0,148.5653,148.6239,148.4186,148.5848,22190.0
2024-04-29 12:00:00,151.93,152.23,151.91,152.23,21096.0,148.5653,148.8586,148.5457,148.8586,21096.0
2024-04-29 12:30:00,152.25,152.47,152.03,152.06,11447.0,148.8782,149.0933,148.663,148.6924,11447.0
2024-04-29 13:00:00,152.06,152.23,152.04,152.2,18961.0,148.6924,148.8586,148.6728,148.8293,18961.0
2024-04-29 13:30:00,152.19,152.33,152.13,152.28,20197.0,148.8195,148.9564,148.7608,148.9075,20197.0
2024-04-29 14:00:00,152.23,152.26,152.08,152.19,27450.0,148.8586,148.888,148.7119,148.8195,27450.0
2024-04-29 14:30:00,152.16,152.21,151.88,152.18,27006.0,148.7902,148.8391,148.5164,148.8097,27006.0
2024-04-29 15:00:00,152.16,152.16,151.38,151.77,60478.0,148.7902,148.7902,148.0274,148.4088,60478.0
2024-04-29 15:30:00,151.77,152.11,151.74,152.06,279490.0,148.4088,148.7413,148.3795,148.6924,279490.0
2024-04-30 09:30:00,150.99,151.14,149.89,150.58,134141.0,147.6461,147.7928,146.5704,147.2452,134141.0
2024-04-30 10:00:00,150.68,150.89,150.44,150.54,17237.0,147.3429,147.5483,147.1083,147.206,17237.0
2024-04-30 10:30:00,150.51,150.6,150.13,150.39,118808.0,147.1767,147.2647,146.8051,147.0594,118808.0
2024-04-30 11:00:00,150.39,150.48,149.81,150.22,53657.0,147.0594,147.1474,146.4922,146.8931,53657.0
2024-04-30 11:30:00,150.23,150.23,149.97,150.11,18726.0,146.9029,146.9029,146.6487,146.7856,18726.0
2024-04-30 12:00:00,150.11,150.15,149.92,149.99,23284.0,146.7856,146.8247,146.5998,146.6682,23284.0
2024-04-30 12:30:00,149.95,149.95,149.5,149.69,24241.0,146.6291,146.6291,146.1891,146.3749,24241.0
2024-04-30 13:00:00,149.65,149.94,149.59,149.82,21664.0,146.3358,146.6193,146.2771,146.502,21664.0
2024-04-30 13:30:00,149.81,150.08,149.81,150.07,35837.0,146.4922,146.7562,146.4922,146.7465,35837.0
2024-04-30 14:00:00,150.04,150.15,149.73,149.76,28631.0,146.7171,146.8247,146.414,146.4433,28631.0
2024-04-30 14:30:00,149.74,149.92,149.5,149.59,33996.0,146.4238,146.5998,146.1891,146.2771,33996.0
2024-04-30 15:00:00,149.57,149.74,149.46,149.55,51174.0,146.2575,146.4238,146.15,146.238,51174.0
2024-04-30 15:30:00,149.51,149.58,148.91,148.99,153131.0,146.1989,146.2673,145.6121,145.6904,153131.0
2024-05-01 09:30:00,149.3,150.41,149.3,149.75,160868.0,145.9935,147.0789,145.9935,146.4335,160868.0
2024-05-01 10:00:00,149.79,149.99,149.35,149.51,58275.0,146.4727,146.6682,146.0424,146.1989,58275.0
2024-05-01 10:30:00,149.47,149.72,149.17,149.66,22947.0,146.1597,146.4042,145.8664,146.3455,22947.0
2024-05-01 11:00:00,149.66,149.68,149.21,149.42,170864.0,146.3455,146.3651,145.9055,146.1109,170864.0
2024-05-01 11:30:00,149.44,149.46,149.19,149.26,30440.0,146.1304,146.15,145.8859,145.9544,30440.0
2024-05-01 12:00:00,149.22,149.72,149.17,149.68,17891.0,145.9153,146.4042,145.8664,146.3651,17891.0
2024-05-01 12:30:00,149.65,149.65,149.45,149.47,30802.0,146.3358,146.3358,146.1402,146.1597,30802.0
2024-05-01 13:00:00,149.46,149.69,149.34,149.64,38201.0,146.15,146.3749,146.0326,146.326,38201.0
2024-05-01 13:30:00,149.61,149.89,149.54,149.55,32631.0,146.2966,146.5704,146.2282,146.238,32631.0
2024-05-01 14:00:00,149.58,150.26,149.39,150.26,95802.0,146.2673,146.9322,146.0815,146.9322,95802.0
2024-05-01 14:30:00,150.32,152.49,149.48,152.37,147747.0,146.9909,149.1129,146.1695,148.9955,147747.0
2024-05-01 15:00:00,152.42,152.81,151.43,151.64,101563.0,149.0444,149.4258,148.0763,148.2817,101563.0
2024-05-01 15:30:00,151.54,151.58,149.83,149.89,349685.0,148.1839,148.223,146.5118,146.5704,349685.0
2024-05-02 09:30:00,151.97,152.09,150.89,151.22,120249.0,148.6044,148.7217,147.5483,147.871,120249.0
2024-05-02 10:00:00,151.19,151.36,150.61,151.34,32462.0,147.8417,148.0079,147.2745,147.9883,32462.0
2024-05-02 10:30:00,151.28,151.79,150.91,151.72,50107.0,147.9297,148.4284,147.5679,148.3599,50107.0
2024-05-02 11:00:00,151.71,151.91,151.62,151.66,127764.0,148.3501,148.5457,148.2621,148.3012,127764.0
2024-05-02 11:30:00,151.66,151.79,151.54,151.78,118651.0,148.3012,148.4284,148.1839,148.4186,118651.0
2024-05-02 12:00:00,151.8,151.83,151.62,151.76,33335.0,148.4381,148.4675,148.2621,148.399,33335.0
2024-05-02 12:30:00,151.78,151.98,151.47,151.96,25605.0,148.4186,148.6142,148.1155,148.5946,25605.0
2024-05-02 13:00:00,151.98,152.36,151.96,152.35,28351.0,148.6142,148.9857,148.5946,148.976,28351.0
2024-05-02 13:30:00,152.41,152.45,152.15,152.36,27608.0,149.0346,149.0737,148.7804,148.9857,27608.0
2024-05-02 14:00:00,152.39,152.57,152.32,152.54,48612.0,149.0151,149.1911,148.9466,149.1618,48612.0
2024-05-02 14:30:00,152.56,152.9,152.53,152.8,38335.0,149.1813,149.5138,149.152,149.416,38335.0
2024-05-02 15:00:00,152.81,153.02,152.62,152.81,45680.0,149.4258,149.6311,149.24,149.4258,45680.0
2024-05-02 15:30:00,152.77,152.89,152.42,152.89,152775.0,149.3867,149.504,149.0444,149.504,152775.0
2024-05-03 09:30:00,155.14,156.0,154.82,155.42,199831.0,151.7042,152.5451,151.3913,151.978,199831.0
2024-05-03 10:00:00,155.57,155.71,153.84,154.32,72317.0,152.1247,152.2616,150.433,150.9023,72317.0
2024-05-03 10:30:00,154.27,154.43,153.85,153.9,109822.0,150.8534,151.0099,150.4427,150.4916,109822.0
2024-05-03 11:00:00,153.95,154.17,153.72,154.0,127153.0,150.5405,150.7557,150.3156,150.5894,127153.0
2024-05-03 11:30:00,154.04,154.33,153.71,154.12,24015.0,150.6285,150.9121,150.3058,150.7068,24015.0
2024-05-03 12:00:00,154.19,154.34,154.14,154.23,13717.0,150.7752,150.9219,150.7263,150.8143,13717.0
2024-05-03 12:30:00,154.25,154.36,154.19,154.26,14992.0,150.8339,150.9414,150.7752,150.8437,14992.0
2024-05-03 13:00:00,154.22,154.35,154.0,154.03,21535.0,150.8045,150.9317,150.5894,150.6188,21535.0
2024-05-03 13:30:00,154.01,154.37,153.83,154.27,18133.0,150.5992,150.9512,150.4232,150.8534,18133.0
2024-05-03 14:00:00,154.31,154.48,154.3,154.37,24771.0,150.8926,151.0588,150.8828,150.9512,24771.0
2024-05-03 14:30:00,154.37,154.45,154.02,154.15,31596.0,150.9512,151.0295,150.609,150.7361,31596.0
2024-05-03 15:00:00,154.15,154.15,153.86,154.07,55648.0,150.7361,150.7361,150.4525,150.6579,55648.0
2024-05-03 15:30:00,154.06,154.35,153.99,154.24,98584.0,150.6481,150.9317,150.5796,150.8241,98584.0
2024-05-06 09:30:00,155.38,156.03,155.18,155.81,31589.0,151.9389,152.5745,151.7433,152.3593,31589.0
2024-05-06 10:00:00,155.86,156.07,155.79,155.98,17486.0,152.4082,152.6136,152.3398,152.5256,17486.0
2024-05-06 10:30:00,155.97,156.08,155.79,155.81,253936.0,152.5158,152.6234,152.3398,152.3593,253936.0
2024-05-06 11:00:00,155.8,155.83,155.55,155.65,39063.0,152.3496,152.3789,152.1051,152.2029,39063.0
2024-05-06 11:30:00,155.66,155.98,155.6,155.93,12112.0,152.2127,152.5256,152.154,152.4767,12112.0
2024-05-06 12:00:00,155.87,155.92,155.75,155.83,17169.0,152.418,152.4669,152.3007,152.3789,17169.0
2024-05-06 12:30:00,155.83,155.85,155.64,155.83,35302.0,152.3789,152.3984,152.1931,152.3789,35302.0
2024-05-06 13:00:00,155.84,155.91,155.75,155.81,16638.0,152.3887,152.4571,152.3007,152.3593,16638.0
2024-05-06 13:30:00,155.8,156.0,155.77,155.9,20723.0,152.3496,152.5451,152.3202,152.4473,20723.0
2024-05-06 14:00:00,155.9,156.01,155.89,155.98,29996.0,152.4473,152.5549,152.4376,152.5256,29996.0
2024-05-06 14:30:00,155.98,155.99,155.76,155.77,25172.0,152.5256,152.5353,152.3104,152.3202,25172.0
2024-05-06 15:00:00,155.76,155.76,155.46,155.57,27614.0,152.3104,152.3104,152.0171,152.1247,27614.0
2024-05-06 15:30:00,155.57,155.7,155.55,155.67,93174.0,152.1247,152.2518,152.1051,152.2224,93174.0
2024-05-07 09:30:00,156.0,156.47,156.0,156.27,31703.0,152.5451,153.0047,152.5451,152.8091,31703.0
2024-05-07 10:00:00,156.25,156.55,156.07,156.54,7037.0,152.7896,153.0829,152.6136,153.0732,7037.0
2024-05-07 10:30:00,156.48,156.67,156.37,156.62,20042.0,153.0145,153.2003,152.9069,153.1514,20042.0
2024-05-07 11:00:00,156.64,156.76,156.6,156.61,19458.0,153.171,153.2883,153.1318,153.1416,19458.0
2024-05-07 11:30:00,156.65,156.69,156.55,156.61,10263.0,153.1807,153.2198,153.0829,153.1416,10263.0
2024-05-07 12:00:00,156.63,156.77,156.62,156.77,10060.0,153.1612,153.2981,153.1514,153.2981,10060.0
2024-05-07 12:30:00,156.76,156.76,156.52,156.6,7066.0,153.2883,153.2883,153.0536,153.1318,7066.0
2024-05-07 13:00:00,156.61,156.66,156.45,156.56,7101.0,153.1416,153.1905,152.9852,153.0927,7101.0
2024-05-07 13:30:00,156.52,156.56,156.12,156.12,15265.0,153.0536,153.0927,152.6625,152.6625,15265.0
2024-05-07 14:00:00,156.17,156.27,156.09,156.13,6704.0,152.7114,152.8091,152.6331,152.6722,6704.0
2024-05-07 14:30:00,156.16,156.23,155.97,155.99,20049.0,152.7016,152.77,152.5158,152.5353,20049.0
2024-05-07 15:00:00,155.99,156.11,155.93,156.05,124847.0,152.5353,152.6527,152.4767,152.594,124847.0
2024-05-07 15:30:00,156.06,156.11,155.64,155.66,147593.0,152.6038,152.6527,152.1931,152.2127,147593.0
2024-05-08 09:30:00,154.24,154.69,153.99,154.5,53374.0,150.8241,151.2641,150.5796,151.0783,53374.0
2024-05-08 10:00:00,154.55,154.9,154.39,154.76,90379.0,151.1272,151.4695,150.9708,151.3326,90379.0
2024-05-08 10:30:00,154.76,154.95,154.61,154.86,206680.0,151.3326,151.5184,151.1859,151.4304,206680.0
2024-05-08 11:00:00,154.86,155.11,154.84,155.09,75589.0,151.4304,151.6748,151.4108,151.6553,75589.0
2024-05-08 11:30:00,155.08,155.08,154.94,155.02,51157.0,151.6455,151.6455,151.5086,151.5868,51157.0
2024-05-08 12:00:00,155.02,155.05,154.75,154.75,68242.0,151.5868,151.6162,151.3228,151.3228,68242.0
2024-05-08 12:30:00,154.75,154.79,154.55,154.7,39066.0,151.3228,151.3619,151.1272,151.2739,39066.0
2024-05-08 13:00:00,154.69,154.83,154.6,154.73,131801.0,151.2641,151.401,151.1761,151.3033,131801.0
2024-05-08 13:30:00,154.72,154.91,154.71,154.88,67694.0,151.2935,151.4793,151.2837,151.4499,67694.0
2024-05-08 14:00:00,154.87,155.14,154.81,155.12,69563.0,151.4402,151.7042,151.3815,151.6846,69563.0
2024-05-08 14:30:00,155.12,155.18,155.03,155.06,78401.0,151.6846,151.7433,151.5966,151.6259,78401.0
2024-05-08 15:00:00,155.05,155.23,154.97,155.2,74291.0,151.6162,151.7922,151.5379,151.7628,74291.0
2024-05-08 15:30:00,155.19,155.36,155.14,155.32,211795.0,151.7531,151.9193,151.7042,151.8802,211795.0
2024-05-09 09:30:00,155.54,155.77,155.26,155.77,15078.0,152.0953,152.3202,151.8215,152.3202,15078.0
2024-05-09 10:00:00,155.75,156.46,155.75,156.26,14457.0,152.3007,152.9949,152.3007,152.7994,14457.0
2024-05-09 10:30:00,156.29,156.5,156.29,156.47,11579.0,152.8287,153.0341,152.8287,153.0047,11579.0
2024-05-09 11:00:00,156.48,156.53,156.33,156.36,16209.0,153.0145,153.0634,152.8678,152.8972,16209.0
2024-05-09 11:30:00,156.34,156.36,156.21,156.25,34432.0,152.8776,152.8972,152.7505,152.7896,34432.0
2024-05-09 12:00:00,156.27,156.4,156.23,156.28,33420.0,152.8091,152.9363,152.77,152.8189,33420.0
2024-05-09 12:30:00,156.26,156.3,156.15,156.2,12412.0,152.7994,152.8385,152.6918,152.7407,12412.0
2024-05-09 13:00:00,156.16,156.45,156.13,156.36,17158.0,152.7016,152.9852,152.6722,152.8972,17158.0
2024-05-09 13:30:00,156.34,156.42,156.29,156.3,17050.0,152.8776,152.9558,152.8287,152.8385,17050.0
2024-05-09 14:00:00,156.29,156.54,156.26,156.52,17322.0,152.8287,153.0732,152.7994,153.0536,17322.0
2024-05-09 14:30:00,156.51,156.69,156.39,156.67,125108.0,153.0438,153.2198,152.9265,153.2003,125108.0
2024-05-09 15:00:00,156.67,156.81,156.63,156.77,93345.0,153.2003,153.3372,153.1612,153.2981,93345.0
2024-05-09 15:30:00,156.76,157.3,156.76,157.16,230984.0,153.2883,153.8163,153.2883,153.6794,230984.0
2024-05-10 09:30:00,157.47,157.65,156.96,157.11,157815.0,153.9826,154.1586,153.4839,153.6305,157815.0
2024-05-10 10:00:00,157.08,157.08,156.11,156.14,153320.0,153.6012,153.6012,152.6527,152.682,153320.0
2024-05-10 10:30:00,156.14,156.41,155.76,155.78,265389.0,152.682,152.946,152.3104,152.33,265389.0
2024-05-10 11:00:00,155.78,155.91,155.62,155.87,165030.0,152.33,152.4571,152.1735,152.418,165030.0
2024-05-10 11:30:00,155.86,155.97,155.65,155.95,116176.0,152.4082,152.5158,152.2029,152.4962,116176.0
2024-05-10 12:00:00,155.95,155.95,155.71,155.77,92936.0,152.4962,152.4962,152.2616,152.3202,92936.0
2024-05-10 12:30:00,155.78,155.89,155.73,155.82,63007.0,152.33,152.4376,152.2811,152.3691,63007.0
2024-05-10 13:00:00,155.82,155.84,155.48,155.61,105501.0,152.3691,152.3887,152.0366,152.1638,105501.0
2024-05-10 13:30:00,155.62,155.81,155.61,155.8,75819.0,152.1735,152.3593,152.1638,152.3496,75819.0
2024-05-10 14:00:00,155.81,155.84,155.58,155.81,71172.0,152.3593,152.3887,152.1344,152.3593,71172.0
2024-05-10 14:30:00,155.81,155.91,155.66,155.9,81463.0,152.3593,152.4571,152.2127,152.4473,81463.0
2024-05-10 15:00:00,155.89,156.03,155.82,155.99,87162.0,152.4376,152.5745,152.3691,152.5353,87162.0
2024-05-10 15:30:00,155.99,156.27,155.94,156.17,227349.0,152.5353,152.8091,152.4865,152.7114,227349.0
2024-05-13 09:30:00,157.31,157.75,157.06,157.71,28468.0,153.8261,154.2564,153.5817,154.2173,28468.0
2024-05-13 10:00:00,157.72,157.81,157.28,157.49,51545.0,154.227,154.315,153.7968,154.0021,51545.0
2024-05-13 10:30:00,157.46,157.69,157.27,157.4,46702.0,153.9728,154.1977,153.787,153.9141,46702.0
2024-05-13 11:00:00,157.4,157.49,157.06,157.08,59581.0,153.9141,154.0021,153.5817,153.6012,59581.0
2024-05-13 11:30:00,157.08,157.09,156.89,157.09,41468.0,153.6012,153.611,153.4154,153.611,41468.0
2024-05-13 12:00:00,157.03,157.08,156.86,156.91,112894.0,153.5523,153.6012,153.3861,153.435,112894.0
2024-05-13 12:30:00,156.9,156.91,156.79,156.79,36179.0,153.4252,153.435,153.3176,153.3176,36179.0
2024-05-13 13:00:00,156.76,156.76,156.33,156.51,37255.0,153.2883,153.2883,152.8678,153.0438,37255.0
2024-05-13 13:30:00,156.52,156.59,156.42,156.54,51904.0,153.0536,153.1221,152.9558,153.0732,51904.0
2024-05-13 14:00:00,156.53,156.6,156.39,156.58,48761.0,153.0634,153.1318,152.9265,153.1123,48761.0
2024-05-13 14:30:00,156.59,156.75,156.56,156.62,48693.0,153.1221,153.2785,153.0927,153.1514,48693.0
2024-05-13 15:00:00,156.63,156.71,156.4,156.44,77900.0,153.1612,153.2394,152.9363,152.9754,77900.0
2024-05-13 15:30:00,156.45,156.47,156.22,156.36,141370.0,152.9852,153.0047,152.7603,152.8972,141370.0
2024-05-14 09:30:00,157.86,158.66,157.73,158.15,38607.0,154.3639,155.1462,154.2368,154.6475,38607.0
2024-05-14 10:00:00,158.18,158.23,157.48,157.66,56323.0,154.6768,154.7257,153.9924,154.1684,56323.0
2024-05-14 10:30:00,157.7,157.87,157.3,157.84,63192.0,154.2075,154.3737,153.8163,154.3444,63192.0
2024-05-14 11:00:00,157.86,157.89,157.72,157.78,120904.0,154.3639,154.3933,154.227,154.2857,120904.0
2024-05-14 11:30:00,157.77,157.86,157.65,157.65,42559.0,154.2759,154.3639,154.1586,154.1586,42559.0
2024-05-14 12:00:00,157.64,157.69,157.47,157.48,52455.0,154.1488,154.1977,153.9826,153.9924,52455.0
2024-05-14 12:30:00,157.48,157.56,157.32,157.39,89874.0,153.9924,154.0706,153.8359,153.9043,89874.0
2024-05-14 13:00:00,157.4,157.41,157.17,157.35,76058.0,153.9141,153.9239,153.6892,153.8652,76058.0
2024-05-14 13:30:00,157.34,157.43,157.22,157.26,78697.0,153.8555,153.9435,153.7381,153.7772,78697.0
2024-05-14 14:00:00,157.25,157.59,157.22,157.51,84990.0,153.7674,154.0999,153.7381,154.0217,84990.0
2024-05-14 14:30:00,157.5,157.8,157.49,157.63,83232.0,154.0119,154.3053,154.0021,154.139,83232.0
2024-05-14 15:00:00,157.63,157.68,157.51,157.64,73170.0,154.139,154.1879,154.0217,154.1488,73170.0
2024-05-14 15:30:00,157.63,158.09,157.62,157.89,132929.0,154.139,154.5888,154.1293,154.3933,132929.0
2024-05-15 09:30:00,159.45,159.85,158.54,158.62,29210.0,155.9187,156.3099,155.0289,155.1071,29210.0
2024-05-15 10:00:00,158.62,158.71,158.29,158.46,30987.0,155.1071,155.1951,154.7844,154.9506,30987.0
2024-05-15 10:30:00,158.35,158.79,158.35,158.59,36748.0,154.8431,155.2733,154.8431,155.0778,36748.0
2024-05-15 11:00:00,158.63,159.06,158.58,159.06,82996.0,155.1169,155.5374,155.068,155.5374,82996.0
2024-05-15 11:30:00,159.01,159.16,158.83,158.87,39349.0,155.4885,155.6351,155.3125,155.3516,39349.0
2024-05-15 12:00:00,158.84,158.98,158.65,158.97,10669.0,155.3222,155.4591,155.1364,155.4494,10669.0
2024-05-15 12:30:00,158.98,159.13,158.93,159.07,18281.0,155.4591,155.6058,155.4102,155.5471,18281.0
2024-05-15 13:00:00,159.11,159.14,158.76,158.83,12772.0,155.5863,155.6156,155.244,155.3125,12772.0
2024-05-15 13:30:00,158.83,158.85,158.54,158.71,23583.0,155.3125,155.332,155.0289,155.1951,23583.0
2024-05-15 14:00:00,158.71,158.82,158.62,158.74,38464.0,155.1951,155.3027,155.1071,155.2244,38464.0
2024-05-15 14:30:00,158.73,158.74,158.63,158.68,74686.0,155.2147,155.2244,155.1169,155.1658,74686.0
2024-05-15 15:00:00,158.67,158.86,158.62,158.7,132773.0,155.156,155.3418,155.1071,155.1853,132773.0
2024-05-15 15:30:00,158.7,159.0,158.64,158.99,477285.0,155.1853,155.4787,155.1267,155.4689,477285.0
2024-05-16 09:30:00,158.69,159.11,158.27,158.36,38243.0,155.1756,155.5863,154.7649,154.8529,38243.0
2024-05-16 10:00:00,158.38,158.65,158.28,158.51,11580.0,154.8724,155.1364,154.7746,154.9995,11580.0
2024-05-16 10:30:00,158.5,158.81,158.5,158.71,86969.0,154.9898,155.2929,154.9898,155.1951,86969.0
2024-05-16 11:00:00,158.73,158.84,158.52,158.67,67551.0,155.2147,155.3222,155.0093,155.156,67551.0
2024-05-16 11:30:00,158.66,158.75,158.57,158.66,69294.0,155.1462,155.2342,155.0582,155.1462,69294.0
2024-05-16 12:00:00,158.66,158.66,158.43,158.61,110215.0,155.1462,155.1462,154.9213,155.0973,110215.0
2024-05-16 12:30:00,158.61,158.72,158.5,158.68,57733.0,155.0973,155.2049,154.9898,155.1658,57733.0
2024-05-16 13:00:00,158.67,158.73,158.32,158.49,83512.0,155.156,155.2147,154.8137,154.98,83512.0
2024-05-16 13:30:00,158.48,158.57,158.35,158.54,65366.0,154.9702,155.0582,154.8431,155.0289,65366.0
2024-05-16 14:00:00,158.56,158.62,158.28,158.45,57318.0,155.0484,155.1071,154.7746,154.9409,57318.0
2024-05-16 14:30:00,158.45,158.68,158.45,158.65,43272.0,154.9409,155.1658,154.9409,155.1364,43272.0
2024-05-16 15:00:00,158.67,158.78,158.57,158.74,76860.0,155.156,155.2636,155.0582,155.2244,76860.0
2024-05-16 15:30:00,158.73,158.74,158.35,158.39,118002.0,155.2147,155.2244,154.8431,154.8822,118002.0
2024-05-17 09:30:00,158.51,158.67,158.06,158.65,30079.0,154.9995,155.156,154.5595,155.1364,30079.0
2024-05-17 10:00:00,158.41,158.92,158.4,158.81,49549.0,154.9018,155.4005,154.892,155.2929,49549.0
2024-05-17 10:30:00,158.87,158.88,158.52,158.68,48755.0,155.3516,155.3613,155.0093,155.1658,48755.0
2024-05-17 11:00:00,158.67,158.73,158.52,158.54,61784.0,155.156,155.2147,155.0093,155.0289,61784.0
2024-05-17 11:30:00,158.54,158.8,158.44,158.78,57590.0,155.0289,155.2831,154.9311,155.2636,57590.0
2024-05-17 12:00:00,158.78,158.92,158.68,158.68,27142.0,155.2636,155.4005,155.1658,155.1658,27142.0
2024-05-17 12:30:00,158.67,158.86,158.56,158.7,145057.0,155.156,155.3418,155.0484,155.1853,145057.0
2024-05-17 13:00:00,158.7,158.79,158.55,158.77,59992.0,155.1853,155.2733,155.0387,155.2538,59992.0
2024-05-17 13:30:00,158.78,158.86,158.72,158.74,106204.0,155.2636,155.3418,155.2049,155.2244,106204.0
2024-05-17 14:00:00,158.73,158.73,158.38,158.57,61548.0,155.2147,155.2147,154.8724,155.0582,61548.0
2024-05-17 14:30:00,158.59,158.68,158.54,158.62,38230.0,155.0778,155.1658,155.0289,155.1071,38230.0
2024-05-17 15:00:00,158.6,158.69,158.56,158.6,60834.0,155.0875,155.1756,155.0484,155.0875,60834.0
2024-05-17 15:30:00,158.61,158.72,158.34,158.72,320769.0,155.0973,155.2049,154.8333,155.2049,320769.0
2024-05-20 09:30:00,158.64,158.98,158.43,158.88,51757.0,155.1267,155.4591,154.9213,155.3613,51757.0
2024-05-20 10:00:00,158.85,159.06,158.57,158.79,27319.0,155.332,155.5374,155.0582,155.2733,27319.0
2024-05-20 10:30:00,158.81,159.29,158.74,159.29,125783.0,155.2929,155.7623,155.2244,155.7623,125783.0
2024-05-20 11:00:00,159.29,159.49,159.2,159.46,53401.0,155.7623,155.9578,155.6743,155.9285,53401.0
2024-05-20 11:30:00,159.44,159.54,159.31,159.35,31578.0,155.9089,156.0067,155.7818,155.8209,31578.0
2024-05-20 12:00:00,159.38,159.42,159.17,159.22,92418.0,155.8503,155.8894,155.6449,155.6938,92418.0
2024-05-20 12:30:00,159.21,159.35,159.2,159.26,27988.0,155.684,155.8209,155.6743,155.7329,27988.0
2024-05-20 13:00:00,159.2,159.25,158.96,159.01,45104.0,155.6743,155.7232,155.4396,155.4885,45104.0
2024-05-20 13:30:00,158.95,159.04,158.92,158.95,15911.0,155.4298,155.5178,155.4005,155.4298,15911.0
2024-05-20 14:00:00,158.93,158.95,158.6,158.84,28764.0,155.4102,155.4298,155.0875,155.3222,28764.0
2024-05-20 14:30:00,158.82,158.91,158.59,158.61,62025.0,155.3027,155.3907,155.0778,155.0973,62025.0
2024-05-20 15:00:00,158.59,158.87,158.58,158.67,77628.0,155.0778,155.3516,155.068,155.156,77628.0
2024-05-20 15:30:00,158.67,158.67,158.19,158.24,175834.0,155.156,155.156,154.6866,154.7355,175834.0
2024-05-21 09:30:00,157.67,158.41,157.58,157.98,133122.0,154.1781,154.9018,154.0901,154.4813,133122.0
2024-05-21 10:00:00,157.93,158.31,157.93,158.18,167668.0,154.4324,154.804,154.4324,154.6768,167668.0
2024-05-21 10:30:00,158.17,158.47,158.13,158.3,35745.0,154.6671,154.9604,154.628,154.7942,35745.0
2024-05-21 11:00:00,158.29,158.38,158.14,158.25,37606.0,154.7844,154.8724,154.6377,154.7453,37606.0
2024-05-21 11:30:00,158.21,158.25,157.94,157.95,16622.0,154.7062,154.7453,154.4422,154.4519,16622.0
2024-05-21 12:00:00,157.92,158.03,157.86,158.0,34172.0,154.4226,154.5302,154.3639,154.5008,34172.0
2024-05-21 12:30:00,158.02,158.11,157.89,158.09,60118.0,154.5204,154.6084,154.3933,154.5888,60118.0
2024-05-21 13:00:00,158.1,158.19,157.99,158.13,16071.0,154.5986,154.6866,154.4911,154.628,16071.0
2024-05-21 13:30:00,158.13,158.17,158.07,158.13,13560.0,154.628,154.6671,154.5693,154.628,13560.0
2024-05-21 14:00:00,158.14,158.14,157.98,157.99,19347.0,154.6377,154.6377,154.4813,154.4911,19347.0
2024-05-21 14:30:00,158.0,158.05,157.85,157.95,24791.0,154.5008,154.5497,154.3542,154.4519,24791.0
2024-05-21 15:00:00,157.95,158.07,157.88,157.92,18033.0,154.4519,154.5693,154.3835,154.4226,18033.0
2024-05-21 15:30:00,157.92,158.21,157.92,158.17,122152.0,154.4226,154.7062,154.4226,154.6671,122152.0
2024-05-22 09:30:00,157.49,157.82,157.19,157.6,24696.0,154.0021,154.3248,153.7088,154.1097,24696.0
2024-05-22 10:00:00,157.6,157.61,157.23,157.46,5192.0,154.1097,154.1195,153.7479,153.9728,5192.0
2024-05-22 10:30:00,157.45,157.65,157.41,157.64,42447.0,153.963,154.1586,153.9239,154.1488,42447.0
2024-05-22 11:00:00,157.65,157.68,157.23,157.32,62408.0,154.1586,154.1879,153.7479,153.8359,62408.0
2024-05-22 11:30:00,157.27,157.41,157.18,157.35,9441.0,153.787,153.9239,153.699,153.8652,9441.0
2024-05-22 12:00:00,157.35,157.74,157.35,157.74,8403.0,153.8652,154.2466,153.8652,154.2466,8403.0
2024-05-22 12:30:00,157.74,157.79,157.67,157.7,11411.0,154.2466,154.2955,154.1781,154.2075,11411.0
2024-05-22 13:00:00,157.62,157.71,157.48,157.48,7857.0,154.1293,154.2173,153.9924,153.9924,7857.0
2024-05-22 13:30:00,157.47,157.52,157.13,157.42,14865.0,153.9826,154.0315,153.6501,153.9337,14865.0
2024-05-22 14:00:00,157.32,157.36,156.25,156.25,23126.0,153.8359,153.875,152.7896,152.7896,23126.0
2024-05-22 14:30:00,156.22,156.51,156.12,156.42,23168.0,152.7603,153.0438,152.6625,152.9558,23168.0
2024-05-22 15:00:00,156.38,156.64,156.18,156.43,18565.0,152.9167,153.171,152.7211,152.9656,18565.0
2024-05-22 15:30:00,156.46,156.7,156.36,156.64,83524.0,152.9949,153.2296,152.8972,153.171,83524.0
2024-05-23 09:30:00,157.33,157.33,155.4,155.56,40478.0,153.8457,153.8457,151.9584,152.1149,40478.0
2024-05-23 10:00:00,155.51,155.79,155.26,155.38,23261.0,152.066,152.3398,151.8215,151.9389,23261.0
2024-05-23 10:30:00,155.32,155.52,154.94,154.97,56535.0,151.8802,152.0758,151.5086,151.5379,56535.0
2024-05-23 11:00:00,155.02,155.59,155.02,155.27,49039.0,151.5868,152.1442,151.5868,151.8313,49039.0
2024-05-23 11:30:00,155.25,155.55,155.17,155.45,51495.0,151.8117,152.1051,151.7335,152.0073,51495.0
2024-05-23 12:00:00,155.37,155.52,155.16,155.45,33893.0,151.9291,152.0758,151.7237,152.0073,33893.0
2024-05-23 12:30:00,155.48,155.62,154.84,154.86,47194.0,152.0366,152.1735,151.4108,151.4304,47194.0
2024-05-23 13:00:00,154.87,154.87,154.45,154.71,20077.0,151.4402,151.4402,151.0295,151.2837,20077.0
2024-05-23 13:30:00,154.69,154.7,153.83,153.9,36758.0,151.2641,151.2739,150.4232,150.4916,36758.0
2024-05-23 14:00:00,153.85,153.85,153.27,153.43,44326.0,150.4427,150.4427,149.8756,150.032,44326.0
2024-05-23 14:30:00,153.32,153.64,153.3,153.38,32800.0,149.9245,150.2374,149.9049,149.9832,32800.0
2024-05-23 15:00:00,153.37,153.69,153.36,153.62,32363.0,149.9734,150.2863,149.9636,150.2178,32363.0
2024-05-23 15:30:00,153.6,153.96,153.49,153.96,130254.0,150.1983,150.5503,150.0907,150.5503,130254.0
2024-05-24 09:30:00,155.03,155.17,154.36,154.42,68575.0,151.5966,151.7335,150.9414,151.0001,68575.0
2024-05-24 10:00:00,154.56,155.11,154.54,155.1,96887.0,151.137,151.6748,151.1175,151.6651,96887.0
2024-05-24 10:30:00,155.04,155.07,154.59,155.01,25970.0,151.6064,151.6357,151.1664,151.5771,25970.0
2024-05-24 11:00:00,155.02,155.39,154.96,155.2,33772.0,151.5868,151.9486,151.5282,151.7628,33772.0
2024-05-24 11:30:00,155.21,155.31,154.89,154.99,25962.0,151.7726,151.8704,151.4597,151.5575,25962.0
2024-05-24 12:00:00,154.97,155.26,154.94,155.21,12719.0,151.5379,151.8215,151.5086,151.7726,12719.0
2024-05-24 12:30:00,155.19,155.21,154.93,154.95,16374.0,151.7531,151.7726,151.4988,151.5184,16374.0
2024-05-24 13:00:00,154.94,155.07,154.89,155.02,9407.0,151.5086,151.6357,151.4597,151.5868,9407.0
2024-05-24 13:30:00,155.01,155.03,154.9,154.92,61515.0,151.5771,151.5966,151.4695,151.489,61515.0
2024-05-24 14:00:00,154.9,155.0,154.67,154.67,21357.0,151.4695,151.5673,151.2446,151.2446,21357.0
2024-05-24 14:30:00,154.68,154.9,154.63,154.74,64490.0,151.2544,151.4695,151.2055,151.313,64490.0
2024-05-24 15:00:00,154.75,154.84,154.56,154.78,38432.0,151.3228,151.4108,151.137,151.3521,38432.0
2024-05-24 15:30:00,154.76,155.2,154.75,155.18,101542.0,151.3326,151.7628,151.3228,151.7433,101542.0
2024-05-28 09:30:00,156.1,156.26,155.46,155.59,29482.0,152.6429,152.7994,152.0171,152.1442,29482.0
2024-05-28 10:00:00,155.58,155.58,155.03,155.21,11911.0,152.1344,152.1344,151.5966,151.7726,11911.0
2024-05-28 10:30:00,155.19,155.52,154.9,155.25,9468.0,151.7531,152.0758,151.4695,151.8117,9468.0
2024-05-28 11:00:00,155.26,155.61,155.09,155.56,29336.0,151.8215,152.1638,151.6553,152.1149,29336.0
2024-05-28 11:30:00,155.56,155.65,155.31,155.59,38227.0,152.1149,152.2029,151.8704,152.1442,38227.0
2024-05-28 12:00:00,155.59,155.64,155.37,155.38,54117.0,152.1442,152.1931,151.9291,151.9389,54117.0
2024-05-28 12:30:00,155.4,155.62,155.31,155.32,26298.0,151.9584,152.1735,151.8704,151.8802,26298.0
2024-05-28 13:00:00,155.34,155.34,155.02,155.12,21396.0,151.8997,151.8997,151.5868,151.6846,21396.0
2024-05-28 13:30:00,155.1,155.2,154.59,154.73,19548.0,151.6651,151.7628,151.1664,151.3033,19548.0
2024-05-28 14:00:00,154.65,154.73,154.18,154.18,12970.0,151.225,151.3033,150.7654,150.7654,12970.0
2024-05-28 14:30:00,154.17,154.27,153.91,154.26,11586.0,150.7557,150.8534,150.5014,150.8437,11586.0
2024-05-28 15:00:00,154.24,154.42,154.22,154.27,23893.0,150.8241,151.0001,150.8045,150.8534,23893.0
2024-05-28 15:30:00,154.31,154.68,154.31,154.62,61890.0,150.8926,151.2544,150.8926,151.1957,61890.0
2024-05-29 09:30:00,152.92,152.92,151.96,152.64,57962.0,149.5333,149.5333,148.5946,149.2595,57962.0
2024-05-29 10:00:00,152.61,152.87,152.54,152.67,19817.0,149.2302,149.4844,149.1618,149.2889,19817.0
2024-05-29 10:30:00,152.73,152.76,152.3,152.42,13022.0,149.3475,149.3769,148.9271,149.0444,13022.0
2024-05-29 11:00:00,152.47,152.57,152.3,152.51,11207.0,149.0933,149.1911,148.9271,149.1324,11207.0
2024-05-29 11:30:00,152.39,152.39,152.27,152.29,7344.0,149.0151,149.0151,148.8977,148.9173,7344.0
2024-05-29 12:00:00,152.3,152.58,152.15,152.52,15304.0,148.9271,149.2009,148.7804,149.1422,15304.0
2024-05-29 12:30:00,152.52,152.54,152.26,152.49,8901.0,149.1422,149.1618,148.888,149.1129,8901.0
2024-05-29 13:00:00,152.5,152.5,152.1,152.45,18082.0,149.1226,149.1226,148.7315,149.0737,18082.0
2024-05-29 13:30:00,152.47,152.5,152.2,152.42,22437.0,149.0933,149.1226,148.8293,149.0444,22437.0
2024-05-29 14:00:00,152.4,152.42,152.14,152.14,14376.0,149.0249,149.0444,148.7706,148.7706,14376.0
2024-05-29 14:30:00,152.18,152.37,152.0,152.1,10407.0,148.8097,148.9955,148.6337,148.7315,10407.0
2024-05-29 15:00:00,152.12,152.36,152.06,152.33,23596.0,148.7511,148.9857,148.6924,148.9564,23596.0
2024-05-29 15:30:00,152.25,152.34,152.03,152.16,79439.0,148.8782,148.9662,148.663,148.7902,79439.0
2024-05-30 09:30:00,153.37,153.68,153.08,153.67,125266.0,149.9734,150.2765,149.6898,150.2667,125266.0
2024-05-30 10:00:00,153.69,153.9,153.33,153.75,163361.0,150.2863,150.4916,149.9343,150.345,163361.0
2024-05-30 10:30:00,153.73,154.08,153.65,153.97,30365.0,150.3254,150.6676,150.2472,150.5601,30365.0
2024-05-30 11:00:00,153.96,154.43,153.73,154.41,29182.0,150.5503,151.0099,150.3254,150.9903,29182.0
2024-05-30 11:30:00,154.4,154.46,154.18,154.2,59484.0,150.9806,151.0392,150.7654,150.785,59484.0
2024-05-30 12:00:00,154.22,154.53,154.22,154.38,25658.0,150.8045,151.1077,150.8045,150.961,25658.0
2024-05-30 12:30:00,154.36,154.53,154.34,154.47,27765.0,150.9414,151.1077,150.9219,151.049,27765.0
2024-05-30 13:00:00,154.46,154.57,154.33,154.4,28433.0,151.0392,151.1468,150.9121,150.9806,28433.0
2024-05-30 13:30:00,154.41,154.52,154.34,154.45,85901.0,150.9903,151.0979,150.9219,151.0295,85901.0
2024-05-30 14:00:00,154.38,154.43,154.14,154.33,61941.0,150.961,151.0099,150.7263,150.9121,61941.0
2024-05-30 14:30:00,154.31,154.37,154.12,154.23,17034.0,150.8926,150.9512,150.7068,150.8143,17034.0
2024-05-30 15:00:00,154.22,154.24,153.94,154.21,36893.0,150.8045,150.8241,150.5307,150.7948,36893.0
2024-05-30 15:30:00,154.21,154.25,153.63,154.13,68770.0,150.7948,150.8339,150.2276,150.7165,68770.0
2024-05-31 09:30:00,155.03,155.83,154.46,155.33,36175.0,151.5966,152.3789,151.0392,151.89,36175.0
2024-05-31 10:00:00,155.34,155.35,154.85,154.97,19353.0,151.8997,151.9095,151.4206,151.5379,19353.0
2024-05-31 10:30:00,154.92,155.01,154.6,154.91,27997.0,151.489,151.5771,151.1761,151.4793,27997.0
2024-05-31 11:00:00,154.93,155.12,154.62,154.81,189189.0,151.4988,151.6846,151.1957,151.3815,189189.0
2024-05-31 11:30:00,154.81,154.89,154.6,154.7,41387.0,151.3815,151.4597,151.1761,151.2739,41387.0
2024-05-31 12:00:00,154.69,154.69,154.34,154.55,145493.0,151.2641,151.2641,150.9219,151.1272,145493.0
2024-05-31 12:30:00,154.56,154.6,154.37,154.58,99972.0,151.137,151.1761,150.9512,151.1566,99972.0
2024-05-31 13:00:00,154.67,155.16,154.66,155.14,38475.0,151.2446,151.7237,151.2348,151.7042,38475.0
2024-05-31 13:30:00,155.15,155.38,155.11,155.22,285769.0,151.714,151.9389,151.6748,151.7824,285769.0
2024-05-31 14:00:00,155.22,155.33,155.07,155.18,28589.0,151.7824,151.89,151.6357,151.7433,28589.0
2024-05-31 14:30:00,155.18,155.19,154.87,155.02,25164.0,151.7433,151.7531,151.4402,151.5868,25164.0
2024-05-31 15:00:00,155.03,155.26,154.91,155.03,461069.0,151.5966,151.8215,151.4793,151.5966,461069.0
2024-05-31 15:30:00,154.98,155.94,154.95,155.91,105469.0,151.5477,152.4865,151.5184,152.4571,105469.0
2024-06-03 09:30:00,157.24,157.35,155.89,155.93,87353.0,153.7577,153.8652,152.4376,152.4767,87353.0
2024-06-03 10:00:00,155.97,156.52,155.81,155.86,48151.0,152.5158,153.0536,152.3593,152.4082,48151.0
2024-06-03 10:30:00,155.84,155.84,155.31,155.4,212537.0,152.3887,152.3887,151.8704,151.9584,212537.0
2024-06-03 11:00:00,155.37,155.63,155.15,155.45,19058.0,151.9291,152.1833,151.714,152.0073,19058.0
2024-06-03 11:30:00,155.47,155.47,155.1,155.13,35949.0,152.0269,152.0269,151.6651,151.6944,35949.0
2024-06-03 12:00:00,155.15,155.22,154.5,154.55,113075.0,151.714,151.7824,151.0783,151.1272,113075.0
2024-06-03 12:30:00,154.55,154.73,154.4,154.67,160506.0,151.1272,151.3033,150.9806,151.2446,160506.0
2024-06-03 13:00:00,154.66,154.66,154.2,154.54,31879.0,151.2348,151.2348,150.785,151.1175,31879.0
2024-06-03 13:30:00,154.56,154.65,154.43,154.59,23648.0,151.137,151.225,151.0099,151.1664,23648.0
2024-06-03 14:00:00,154.62,154.92,154.6,154.9,107901.0,151.1957,151.489,151.1761,151.4695,107901.0
2024-06-03 14:30:00,154.9,155.1,154.73,154.76,220241.0,151.4695,151.6651,151.3033,151.3326,220241.0
2024-06-03 15:00:00,154.76,154.99,154.7,154.87,80364.0,151.3326,151.5575,151.2739,151.4402,80364.0
2024-06-03 15:30:00,154.88,155.03,154.72,155.03,293439.0,151.4499,151.5966,151.2935,151.5966,293439.0
2024-06-04 09:30:00,153.97,154.07,153.45,153.58,176408.0,150.5601,150.6579,150.0516,150.1787,176408.0
2024-06-04 10:00:00,153.6,154.03,153.58,153.72,39630.0,150.1983,150.6188,150.1787,150.3156,39630.0
2024-06-04 10:30:00,153.65,153.84,153.16,153.16,56469.0,150.2472,150.433,149.768,149.768,56469.0
2024-06-04 11:00:00,153.14,153.46,153.05,153.15,89944.0,149.7485,150.0614,149.6605,149.7582,89944.0
2024-06-04 11:30:00,153.17,153.17,152.73,152.8,25898.0,149.7778,149.7778,149.3475,149.416,25898.0
2024-06-04 12:00:00,152.8,152.94,152.67,152.94,17204.0,149.416,149.5529,149.2889,149.5529,17204.0
2024-06-04 12:30:00,152.92,153.02,152.77,152.87,13126.0,149.5333,149.6311,149.3867,149.4844,13126.0
2024-06-04 13:00:00,152.87,152.91,152.67,152.91,13483.0,149.4844,149.5236,149.2889,149.5236,13483.0
2024-06-04 13:30:00,152.95,152.99,152.78,152.93,17288.0,149.5627,149.6018,149.3964,149.5431,17288.0
2024-06-04 14:00:00,152.9,153.36,152.84,153.32,30954.0,149.5138,149.9636,149.4551,149.9245,30954.0
2024-06-04 14:30:00,153.33,153.33,153.06,153.08,32345.0,149.9343,149.9343,149.6702,149.6898,32345.0
2024-06-04 15:00:00,153.06,153.06,152.64,152.81,50619.0,149.6702,149.6702,149.2595,149.4258,50619.0
2024-06-04 15:30:00,152.81,152.94,152.67,152.75,86821.0,149.4258,149.5529,149.2889,149.3671,86821.0
2024-06-05 09:30:00,153.55,153.75,152.72,153.02,16580.0,150.1494,150.345,149.3378,149.6311,16580.0
2024-06-05 10:00:00,152.79,153.45,152.5,153.21,36957.0,149.4062,150.0516,149.1226,149.8169,36957.0
2024-06-05 10:30:00,153.19,153.92,153.19,153.31,36176.0,149.7974,150.5112,149.7974,149.9147,36176.0
2024-06-05 11:00:00,153.34,153.96,153.34,153.89,29668.0,149.944,150.5503,149.944,150.4819,29668.0
2024-06-05 11:30:00,153.91,154.15,153.89,154.15,11875.0,150.5014,150.7361,150.4819,150.7361,11875.0
2024-06-05 12:00:00,154.04,154.05,153.9,153.97,28312.0,150.6285,150.6383,150.4916,150.5601,28312.0
2024-06-05 12:30:00,153.95,154.2,153.95,153.96,4326.0,150.5405,150.785,150.5405,150.5503,4326.0
2024-06-05 13:00:00,153.91,154.14,153.91,154.07,9805.0,150.5014,150.7263,150.5014,150.6579,9805.0
2024-06-05 13:30:00,154.12,154.21,154.02,154.19,13620.0,150.7068,150.7948,150.609,150.7752,13620.0
2024-06-05 14:00:00,154.13,154.26,154.1,154.16,15466.0,150.7165,150.8437,150.6872,150.7459,15466.0
2024-06-05 14:30:00,154.14,154.31,154.14,154.26,11736.0,150.7263,150.8926,150.7263,150.8437,11736.0
2024-06-05 15:00:00,154.25,154.34,154.09,154.12,23044.0,150.8339,150.9219,150.6774,150.7068,23044.0
2024-06-05 15:30:00,154.1,154.34,154.0,154.34,55968.0,150.6872,150.9219,150.5894,150.9219,55968.0
2024-06-06 09:30:00,153.79,154.37,153.45,154.2,35609.0,150.3841,150.9512,150.0516,150.785,35609.0
2024-06-06 10:00:00,154.13,154.21,153.55,153.71,14402.0,150.7165,150.7948,150.1494,150.3058,14402.0
2024-06-06 10:30:00,153.62,153.74,153.46,153.55,10819.0,150.2178,150.3352,150.0614,150.1494,10819.0
2024-06-06 11:00:00,153.53,153.93,153.47,153.81,8525.0,150.1298,150.521,150.0712,150.4036,8525.0
2024-06-06 11:30:00,153.84,153.87,153.66,153.7,148035.0,150.433,150.4623,150.257,150.2961,148035.0
2024-06-06 12:00:00,153.67,153.69,153.23,153.3,22901.0,150.2667,150.2863,149.8365,149.9049,22901.0
2024-06-06 12:30:00,153.3,153.33,153.16,153.26,7598.0,149.9049,149.9343,149.768,149.8658,7598.0
2024-06-06 13:00:00,153.24,153.57,153.23,153.57,7344.0,149.8463,150.1689,149.8365,150.1689,7344.0
2024-06-06 13:30:00,153.56,153.78,153.55,153.6,170169.0,150.1592,150.3743,150.1494,150.1983,170169.0
2024-06-06 14:00:00,153.6,153.61,153.05,153.3,18631.0,150.1983,150.2081,149.6605,149.9049,18631.0
2024-06-06 14:30:00,153.29,153.65,153.25,153.59,9678.0,149.8951,150.2472,149.856,150.1885,9678.0
2024-06-06 15:00:00,153.55,153.66,153.51,153.66,23220.0,150.1494,150.257,150.1103,150.257,23220.0
2024-06-06 15:30:00,153.62,153.62,153.38,153.52,45400.0,150.2178,150.2178,149.9832,150.1201,45400.0
2024-06-07 09:30:00,152.11,152.54,151.22,151.99,31241.0,148.7413,149.1618,147.871,148.6239,31241.0
2024-06-07 10:00:00,151.88,152.79,151.88,152.79,10619.0,148.5164,149.4062,148.5164,149.4062,10619.0
2024-06-07 10:30:00,152.77,152.92,152.42,152.44,15648.0,149.3867,149.5333,149.0444,149.064,15648.0
2024-06-07 11:00:00,152.21,152.33,151.86,152.03,15987.0,148.8391,148.9564,148.4968,148.663,15987.0
2024-06-07 11:30:00,152.05,152.19,151.98,152.15,10127.0,148.6826,148.8195,148.6142,148.7804,10127.0
2024-06-07 12:00:00,152.13,152.28,152.0,152.28,5324.0,148.7608,148.9075,148.6337,148.9075,5324.0
2024-06-07 12:30:00,152.32,152.37,151.96,152.18,16839.0,148.9466,148.9955,148.5946,148.8097,16839.0
2024-06-07 13:00:00,152.17,152.28,151.94,152.1,11079.0,148.7999,148.9075,148.575,148.7315,11079.0
2024-06-07 13:30:00,152.09,152.11,151.99,152.07,6932.0,148.7217,148.7413,148.6239,148.7022,6932.0
2024-06-07 14:00:00,151.98,151.98,151.47,151.8,45421.0,148.6142,148.6142,148.1155,148.4381,45421.0
2024-06-07 14:30:00,151.78,152.04,151.77,151.86,11307.0,148.4186,148.6728,148.4088,148.4968,11307.0
2024-06-07 15:00:00,151.74,151.9,151.59,151.84,17486.0,148.3795,148.5359,148.2328,148.4773,17486.0
2024-06-07 15:30:00,151.82,151.98,151.77,151.86,51414.0,148.4577,148.6142,148.4088,148.4968,51414.0
2024-06-10 09:30:00,150.82,150.82,149.99,150.6,31942.0,147.4798,147.4798,146.6682,147.2647,31942.0
2024-06-10 10:00:00,150.67,151.13,150.6,150.98,16404.0,147.3332,147.783,147.2647,147.6363,16404.0
2024-06-10 10:30:00,150.95,151.21,150.85,150.94,11581.0,147.607,147.8612,147.5092,147.5972,11581.0
2024-06-10 11:00:00,150.97,151.27,150.87,151.21,43050.0,147.6265,147.9199,147.5287,147.8612,43050.0
2024-06-10 11:30:00,151.22,151.52,151.15,151.44,20592.0,147.871,148.1643,147.8025,148.0861,20592.0
2024-06-10 12:00:00,151.45,151.47,151.3,151.44,27451.0,148.0959,148.1155,147.9492,148.0861,27451.0
2024-06-10 12:30:00,151.44,151.56,151.35,151.48,13760.0,148.0861,148.2035,147.9981,148.1252,13760.0
2024-06-10 13:00:00,151.46,151.59,151.31,151.53,40430.0,148.1057,148.2328,147.959,148.1741,40430.0
2024-06-10 13:30:00,151.51,151.99,151.51,151.76,9491.0,148.1546,148.6239,148.1546,148.399,9491.0
2024-06-10 14:00:00,151.76,151.78,151.58,151.66,10344.0,148.399,148.4186,148.223,148.3012,10344.0
2024-06-10 14:30:00,151.63,151.91,151.63,151.8,47885.0,148.2719,148.5457,148.2719,148.4381,47885.0
2024-06-10 15:00:00,151.8,151.97,151.78,151.92,162186.0,148.4381,148.6044,148.4186,148.5555,162186.0
2024-06-10 15:30:00,151.93,151.93,151.65,151.9,74528.0,148.5653,148.5653,148.2915,148.5359,74528.0
2024-06-11 09:30:00,149.87,150.08,149.04,149.29,145772.0,147.2041,147.4103,146.3888,146.6344,145772.0
2024-06-11 10:00:00,149.3,149.62,149.18,149.43,24040.0,146.6442,146.9585,146.5263,146.7719,24040.0
2024-06-11 10:30:00,149.4,149.76,149.34,149.75,14420.0,146.7424,147.096,146.6835,147.0862,14420.0
2024-06-11 11:00:00,149.74,149.91,149.67,149.82,89201.0,147.0764,147.2433,147.0076,147.1549,89201.0
2024-06-11 11:30:00,149.91,149.94,149.77,149.87,15730.0,147.2433,147.2728,147.1058,147.2041,15730.0
2024-06-11 12:00:00,149.86,149.93,149.74,149.92,125755.0,147.1942,147.263,147.0764,147.2532,125755.0
2024-06-11 12:30:00,149.92,150.21,149.92,149.95,14188.0,147.2532,147.538,147.2532,147.2826,14188.0
2024-06-11 13:00:00,149.95,150.18,149.79,149.98,12985.0,147.2826,147.5085,147.1255,147.3121,12985.0
2024-06-11 13:30:00,150.01,150.52,150.01,150.45,26529.0,147.3416,147.8425,147.3416,147.7737,26529.0
2024-06-11 14:00:00,150.44,150.63,150.24,150.61,19907.0,147.7639,147.9505,147.5675,147.9309,19907.0
2024-06-11 14:30:00,150.7,150.73,150.4,150.45,20236.0,148.0193,148.0488,147.7246,147.7737,20236.0
2024-06-11 15:00:00,150.48,150.59,150.39,150.4,13354.0,147.8032,147.9113,147.7148,147.7246,13354.0
2024-06-11 15:30:00,150.38,150.49,150.23,150.35,59567.0,147.705,147.813,147.5577,147.6755,59567.0
2024-06-12 09:30:00,154.14,155.07,154.14,154.59,281033.0,151.3981,152.3116,151.3981,151.8401,281033.0
2024-06-12 10:00:00,154.51,155.42,154.36,155.27,269490.0,151.7615,152.6553,151.6142,152.508,269490.0
2024-06-12 10:30:00,155.27,155.57,154.7,154.97,77843.0,152.508,152.8027,151.9481,152.2133,77843.0
2024-06-12 11:00:00,154.9,154.96,154.56,154.63,39383.0,152.1446,152.2035,151.8106,151.8794,39383.0
2024-06-12 11:30:00,154.62,154.66,154.28,154.51,9877.0,151.8696,151.9089,151.5356,151.7615,9877.0
2024-06-12 12:00:00,154.53,154.55,154.38,154.38,23696.0,151.7812,151.8008,151.6338,151.6338,23696.0
2024-06-12 12:30:00,154.34,154.41,154.27,154.31,28395.0,151.5945,151.6633,151.5258,151.5651,28395.0
2024-06-12 13:00:00,154.35,154.57,154.35,154.47,12243.0,151.6044,151.8205,151.6044,151.7222,12243.0
2024-06-12 13:30:00,154.43,154.58,154.28,154.58,16275.0,151.6829,151.8303,151.5356,151.8303,16275.0
2024-06-12 14:00:00,154.55,154.57,153.51,154.04,45610.0,151.8008,151.8205,150.7793,151.2999,45610.0
2024-06-12 14:30:00,154.11,154.32,153.02,153.75,23499.0,151.3686,151.5749,150.298,151.015,23499.0
2024-06-12 15:00:00,153.71,154.03,152.42,152.47,134267.0,150.9758,151.2901,149.7087,149.7578,134267.0
2024-06-12 15:30:00,152.42,153.08,152.32,152.78,116181.0,149.7087,150.357,149.6105,150.0623,116181.0
2024-06-13 09:30:00,152.58,152.58,151.23,151.3,195922.0,149.8659,149.8659,148.5399,148.6086,195922.0
2024-06-13 10:00:00,151.29,151.4,150.77,150.87,203232.0,148.5988,148.7068,148.0881,148.1863,203232.0
2024-06-13 10:30:00,150.85,150.89,150.43,150.84,66661.0,148.1666,148.2059,147.7541,148.1568,66661.0
2024-06-13 11:00:00,150.8,150.81,150.13,150.46,184464.0,148.1175,148.1273,147.4594,147.7836,184464.0
2024-06-13 11:30:00,150.45,150.67,150.42,150.43,34788.0,147.7737,147.9898,147.7443,147.7541,34788.0
2024-06-13 12:00:00,150.41,150.41,150.1,150.19,41131.0,147.7345,147.7345,147.43,147.5184,41131.0
2024-06-13 12:30:00,150.16,150.71,150.16,150.56,19681.0,147.4889,148.0291,147.4889,147.8818,19681.0
2024-06-13 13:00:00,150.54,150.94,150.53,150.85,35498.0,147.8621,148.255,147.8523,148.1666,35498.0
2024-06-13 13:30:00,150.86,150.93,150.71,150.84,28867.0,148.1764,148.2452,148.0291,148.1568,28867.0
2024-06-13 14:00:00,150.81,150.95,150.67,150.91,17511.0,148.1273,148.2648,147.9898,148.2256,17511.0
2024-06-13 14:30:00,150.98,151.05,150.87,150.99,19041.0,148.2943,148.3631,148.1863,148.3041,19041.0
2024-06-13 15:00:00,150.97,151.12,150.91,151.02,28404.0,148.2845,148.4318,148.2256,148.3336,28404.0
2024-06-13 15:30:00,151.01,151.27,150.9,151.11,45712.0,148.3238,148.5792,148.2157,148.422,45712.0
2024-06-14 09:30:00,149.5,149.75,149.07,149.17,40334.0,146.8406,147.0862,146.4183,146.5165,40334.0
2024-06-14 10:00:00,148.96,148.99,148.22,148.58,23617.0,146.3102,146.3397,145.5834,145.937,23617.0
2024-06-14 10:30:00,148.65,148.8,148.23,148.75,27051.0,146.0058,146.1531,145.5932,146.104,27051.0
2024-06-14 11:00:00,148.73,148.89,148.6,148.81,16989.0,146.0843,146.2415,145.9567,146.1629,16989.0
2024-06-14 11:30:00,148.82,148.95,148.38,148.62,22154.0,146.1727,146.3004,145.7406,145.9763,22154.0
2024-06-14 12:00:00,148.52,148.72,148.36,148.36,8779.0,145.8781,146.0745,145.7209,145.7209,8779.0
2024-06-14 12:30:00,148.31,148.6,148.23,148.57,102086.0,145.6718,145.9567,145.5932,145.9272,102086.0
2024-06-14 13:00:00,148.59,148.88,148.57,148.63,21062.0,145.9468,146.2317,145.9272,145.9861,21062.0
2024-06-14 13:30:00,148.63,148.72,148.3,148.33,9269.0,145.9861,146.0745,145.662,145.6915,9269.0
2024-06-14 14:00:00,148.25,148.53,148.24,148.44,11786.0,145.6129,145.8879,145.6031,145.7995,11786.0
2024-06-14 14:30:00,148.45,148.55,148.31,148.55,16053.0,145.8093,145.9075,145.6718,145.9075,16053.0
2024-06-14 15:00:00,148.53,148.6,148.44,148.58,17432.0,145.8879,145.9567,145.7995,145.937,17432.0
2024-06-14 15:30:00,148.57,148.7,148.37,148.66,95813.0,145.9272,146.0549,145.7307,146.0156,95813.0
2024-06-17 09:30:00,148.42,148.55,147.93,148.46,38386.0,145.7799,145.9075,145.2986,145.8191,38386.0
2024-06-17 10:00:00,148.34,148.4,147.87,147.87,33822.0,145.7013,145.7602,145.2396,145.2396,33822.0
2024-06-17 10:30:00,147.82,147.9,147.66,147.77,37145.0,145.1905,145.2691,145.0334,145.1414,37145.0
2024-06-17 11:00:00,147.83,148.24,147.83,148.21,14346.0,145.2003,145.6031,145.2003,145.5736,14346.0
2024-06-17 11:30:00,148.19,148.2,147.9,148.06,13139.0,145.5539,145.5638,145.2691,145.4263,13139.0
2024-06-17 12:00:00,148.07,148.7,148.07,148.69,103388.0,145.4361,146.0549,145.4361,146.0451,103388.0
2024-06-17 12:30:00,148.74,148.9,148.66,148.81,172059.0,146.0942,146.2513,146.0156,146.1629,172059.0
2024-06-17 13:00:00,148.86,149.17,148.86,148.96,22242.0,146.212,146.5165,146.212,146.3102,22242.0
2024-06-17 13:30:00,148.94,149.45,148.94,149.38,44128.0,146.2906,146.7915,146.2906,146.7228,44128.0
2024-06-17 14:00:00,149.39,150.02,149.39,149.69,33599.0,146.7326,147.3514,146.7326,147.0273,33599.0
2024-06-17 14:30:00,149.66,149.73,149.46,149.57,89207.0,146.9978,147.0666,146.8014,146.9094,89207.0
2024-06-17 15:00:00,149.57,149.71,149.45,149.71,148442.0,146.9094,147.0469,146.7915,147.0469,148442.0
2024-06-17 15:30:00,149.69,149.95,149.55,149.94,186872.0,147.0273,147.2826,146.8898,147.2728,186872.0
2024-06-18 09:30:00,149.97,150.68,149.64,149.95,54214.0,147.3023,147.9997,146.9782,147.2826,54214.0
2024-06-18 10:00:00,149.98,150.15,149.68,150.15,13246.0,147.3121,147.4791,147.0174,147.4791,13246.0
2024-06-18 10:30:00,150.23,150.3,149.79,149.86,12545.0,147.5577,147.6264,147.1255,147.1942,12545.0
2024-06-18 11:00:00,149.87,150.29,149.82,150.12,164793.0,147.2041,147.6166,147.1549,147.4496,164793.0
2024-06-18 11:30:00,150.11,150.54,150.07,150.5,51948.0,147.4398,147.8621,147.4005,147.8229,51948.0
2024-06-18 12:00:00,150.5,150.77,150.5,150.65,40216.0,147.8229,148.0881,147.8229,147.9702,40216.0
2024-06-18 12:30:00,150.59,150.6,150.32,150.34,9868.0,147.9113,147.9211,147.6461,147.6657,9868.0
2024-06-18 13:00:00,150.3,150.38,150.18,150.21,39033.0,147.6264,147.705,147.5085,147.538,39033.0
2024-06-18 13:30:00,150.19,150.42,150.13,150.31,49211.0,147.5184,147.7443,147.4594,147.6362,49211.0
2024-06-18 14:00:00,150.33,150.4,150.03,150.3,44275.0,147.6559,147.7246,147.3612,147.6264,44275.0
2024-06-18 14:30:00,150.3,150.37,150.19,150.25,26187.0,147.6264,147.6952,147.5184,147.5773,26187.0
2024-06-18 15:00:00,150.24,150.24,149.97,150.04,20617.0,147.5675,147.5675,147.3023,147.371,20617.0
2024-06-18 15:30:00,150.03,150.11,149.92,149.99,388184.0,147.3612,147.4398,147.2532,147.3219,388184.0
2024-06-20 09:30:00,149.69,150.62,149.06,150.33,82821.0,147.0273,147.9407,146.4085,147.6559,82821.0
2024-06-20 10:00:00,150.36,150.55,150.1,150.54,18161.0,147.6853,147.872,147.43,147.8621,18161.0
2024-06-20 10:30:00,150.46,150.55,149.95,150.16,9234.0,147.7836,147.872,147.2826,147.4889,9234.0
2024-06-20 11:00:00,150.21,150.34,150.06,150.08,7873.0,147.538,147.6657,147.3907,147.4103,7873.0
2024-06-20 11:30:00,150.05,150.19,149.78,149.78,7270.0,147.3809,147.5184,147.1157,147.1157,7270.0
2024-06-20 12:00:00,149.74,150.08,149.72,149.85,9639.0,147.0764,147.4103,147.0567,147.1844,9639.0
2024-06-20 12:30:00,149.74,149.92,149.64,149.91,21854.0,147.0764,147.2532,146.9782,147.2433,21854.0
2024-06-20 13:00:00,149.84,149.84,149.56,149.59,8962.0,147.1746,147.1746,146.8996,146.929,8962.0
2024-06-20 13:30:00,149.61,149.97,149.41,149.91,12729.0,146.9487,147.3023,146.7522,147.2433,12729.0
2024-06-20 14:00:00,149.94,150.12,149.87,150.12,267482.0,147.2728,147.4496,147.2041,147.4496,267482.0
2024-06-20 14:30:00,150.09,150.15,149.79,149.79,106493.0,147.4201,147.4791,147.1255,147.1255,106493.0
2024-06-20 15:00:00,149.77,149.84,149.47,149.71,242849.0,147.1058,147.1746,146.8112,147.0469,242849.0
2024-06-20 15:30:00,149.7,149.78,149.43,149.7,283487.0,147.0371,147.1157,146.7719,147.0371,283487.0
2024-06-21 09:30:00,149.56,149.78,148.81,149.35,32296.0,146.8996,147.1157,146.1629,146.6933,32296.0
2024-06-21 10:00:00,149.38,149.76,149.27,149.71,27021.0,146.7228,147.096,146.6147,147.0469,27021.0
2024-06-21 10:30:00,149.61,149.92,149.49,149.7,15880.0,146.9487,147.2532,146.8308,147.0371,15880.0
2024-06-21 11:00:00,149.68,149.79,149.53,149.6,11582.0,147.0174,147.1255,146.8701,146.9389,11582.0
2024-06-21 11:30:00,149.62,149.68,149.38,149.59,7271.0,146.9585,147.0174,146.7228,146.929,7271.0
2024-06-21 12:00:00,149.62,149.62,149.45,149.57,14317.0,146.9585,146.9585,146.7915,146.9094,14317.0
2024-06-21 12:30:00,149.56,149.74,149.53,149.74,6648.0,146.8996,147.0764,146.8701,147.0764,6648.0
2024-06-21 13:00:00,149.67,149.86,149.58,149.6,5415.0,147.0076,147.1942,146.9192,146.9389,5415.0
2024-06-21 13:30:00,149.57,149.85,149.54,149.73,12510.0,146.9094,147.1844,146.8799,147.0666,12510.0
2024-06-21 14:00:00,149.71,149.92,149.54,149.91,122523.0,147.0469,147.2532,146.8799,147.2433,122523.0
2024-06-21 14:30:00,149.84,149.84,149.3,149.53,7564.0,147.1746,147.1746,146.6442,146.8701,7564.0
2024-06-21 15:00:00,149.59,149.73,149.59,149.7,13905.0,146.929,147.0666,146.929,147.0371,13905.0
2024-06-21 15:30:00,149.68,149.92,149.67,149.85,399210.0,147.0174,147.2532,147.0076,147.1844,399210.0
2024-06-24 09:30:00,150.39,151.9,150.21,151.79,53668.0,147.7148,149.1979,147.538,149.0899,53668.0
2024-06-24 10:00:00,151.84,151.84,151.32,151.32,33398.0,149.139,149.139,148.6283,148.6283,33398.0
2024-06-24 10:30:00,151.36,152.1,151.35,152.0,131435.0,148.6676,149.3944,148.6577,149.2962,131435.0
2024-06-24 11:00:00,152.0,152.2,151.96,152.16,146919.0,149.2962,149.4926,149.2569,149.4533,146919.0
2024-06-24 11:30:00,152.13,152.2,151.61,151.82,47482.0,149.4239,149.4926,148.9131,149.1194,47482.0
2024-06-24 12:00:00,151.79,151.81,151.69,151.78,7272.0,149.0899,149.1096,148.9917,149.0801,7272.0
2024-06-24 12:30:00,151.77,151.77,151.46,151.46,15023.0,149.0703,149.0703,148.7658,148.7658,15023.0
2024-06-24 13:00:00,151.49,151.56,151.27,151.34,12679.0,148.7952,148.864,148.5792,148.6479,12679.0
2024-06-24 13:30:00,151.34,151.48,151.21,151.32,84756.0,148.6479,148.7854,148.5202,148.6283,84756.0
2024-06-24 14:00:00,151.29,151.72,151.29,151.71,17176.0,148.5988,149.0212,148.5988,149.0113,17176.0
2024-06-24 14:30:00,151.72,152.01,151.67,151.92,10344.0,149.0212,149.306,148.972,149.2176,10344.0
2024-06-24 15:00:00,151.91,152.02,151.66,151.66,13735.0,149.2078,149.3158,148.9622,148.9622,13735.0
2024-06-24 15:30:00,151.68,151.76,151.25,151.26,113393.0,148.9819,149.0604,148.5595,148.5693,113393.0
2024-06-25 09:30:00,151.08,151.08,149.98,149.99,53185.0,148.3925,148.3925,147.3121,147.3219,53185.0
2024-06-25 10:00:00,150.02,150.62,149.96,150.39,47653.0,147.3514,147.9407,147.2925,147.7148,47653.0
2024-06-25 10:30:00,150.41,150.47,149.97,150.15,198861.0,147.7345,147.7934,147.3023,147.4791,198861.0
2024-06-25 11:00:00,150.14,150.17,149.78,149.78,140326.0,147.4693,147.4987,147.1157,147.1157,140326.0
2024-06-25 11:30:00,149.79,149.91,149.74,149.75,111491.0,147.1255,147.2433,147.0764,147.0862,111491.0
2024-06-25 12:00:00,149.72,149.78,149.59,149.75,39877.0,147.0567,147.1157,146.929,147.0862,39877.0
2024-06-25 12:30:00,149.73,149.73,149.53,149.71,122867.0,147.0666,147.0666,146.8701,147.0469,122867.0
2024-06-25 13:00:00,149.71,150.04,149.7,150.04,80702.0,147.0469,147.371,147.0371,147.371,80702.0
2024-06-25 13:30:00,150.04,150.12,149.97,150.06,68413.0,147.371,147.4496,147.3023,147.3907,68413.0
2024-06-25 14:00:00,150.03,150.2,149.98,150.2,61872.0,147.3612,147.5282,147.3121,147.5282,61872.0
2024-06-25 14:30:00,150.21,150.22,149.89,149.97,55349.0,147.538,147.5478,147.2237,147.3023,55349.0
2024-06-25 15:00:00,149.99,150.19,149.9,150.17,43715.0,147.3219,147.5184,147.2335,147.4987,43715.0
2024-06-25 15:30:00,150.14,150.15,149.96,150.01,161934.0,147.4693,147.4791,147.2925,147.3416,161934.0
2024-06-26 09:30:00,149.21,149.41,148.84,149.31,22717.0,146.5558,146.7522,146.1924,146.654,22717.0
2024-06-26 10:00:00,149.23,149.55,149.17,149.46,25182.0,146.5754,146.8898,146.5165,146.8014,25182.0
2024-06-26 10:30:00,149.27,149.39,149.0,149.38,29940.0,146.6147,146.7326,146.3495,146.7228,29940.0
2024-06-26 11:00:00,149.37,149.44,149.09,149.39,40047.0,146.713,146.7817,146.4379,146.7326,40047.0
2024-06-26 11:30:00,149.39,149.93,149.35,149.78,16769.0,146.7326,147.263,146.6933,147.1157,16769.0
2024-06-26 12:00:00,149.82,149.83,149.54,149.65,16906.0,147.1549,147.1648,146.8799,146.988,16906.0
2024-06-26 12:30:00,149.59,149.59,149.47,149.51,10941.0,146.929,146.929,146.8112,146.8505,10941.0
2024-06-26 13:00:00,149.45,149.53,149.24,149.33,11867.0,146.7915,146.8701,146.5853,146.6737,11867.0
2024-06-26 13:30:00,149.31,149.35,149.24,149.32,13270.0,146.654,146.6933,146.5853,146.6638,13270.0
2024-06-26 14:00:00,149.29,149.46,149.25,149.41,77251.0,146.6344,146.8014,146.5951,146.7522,77251.0
2024-06-26 14:30:00,149.42,149.65,149.4,149.58,36586.0,146.7621,146.988,146.7424,146.9192,36586.0
2024-06-26 15:00:00,149.59,149.64,149.52,149.61,59210.0,146.929,146.9782,146.8603,146.9487,59210.0
2024-06-26 15:30:00,149.57,149.99,149.57,149.87,74350.0,146.9094,147.3219,146.9094,147.2041,74350.0
2024-06-27 09:30:00,150.22,150.51,149.64,150.33,30605.0,147.5478,147.8327,146.9782,147.6559,30605.0
2024-06-27 10:00:00,150.35,150.57,150.13,150.26,12719.0,147.6755,147.8916,147.4594,147.5871,12719.0
2024-06-27 10:30:00,150.22,150.54,150.18,150.19,6974.0,147.5478,147.8621,147.5085,147.5184,6974.0
2024-06-27 11:00:00,150.12,150.12,149.78,149.78,7354.0,147.4496,147.4496,147.1157,147.1157,7354.0
2024-06-27 11:30:00,149.83,149.98,149.76,149.98,9144.0,147.1648,147.3121,147.096,147.3121,9144.0
2024-06-27 12:00:00,149.97,149.97,149.87,149.89,11335.0,147.3023,147.3023,147.2041,147.2237,11335.0
2024-06-27 12:30:00,149.84,150.08,149.77,149.97,6168.0,147.1746,147.4103,147.1058,147.3023,6168.0
2024-06-27 13:00:00,150.11,150.28,150.11,150.2,90288.0,147.4398,147.6068,147.4398,147.5282,90288.0
2024-06-27 13:30:00,150.18,150.31,150.07,150.21,9715.0,147.5085,147.6362,147.4005,147.538,9715.0
2024-06-27 14:00:00,150.12,150.12,149.85,149.91,18955.0,147.4496,147.4496,147.1844,147.2433,18955.0
2024-06-27 14:30:00,149.89,150.21,149.89,150.18,16015.0,147.2237,147.538,147.2237,147.5085,16015.0
2024-06-27 15:00:00,150.19,150.42,150.14,150.41,102689.0,147.5184,147.7443,147.4693,147.7345,102689.0
2024-06-27 15:30:00,150.39,150.86,150.32,150.86,306138.0,147.7148,148.1764,147.6461,148.1764,306138.0
2024-06-28 09:30:00,151.92,152.91,151.7,151.7,38020.0,149.2176,150.19,149.0015,149.0015,38020.0
2024-06-28 10:00:00,151.74,152.59,151.74,152.37,16039.0,149.0408,149.8757,149.0408,149.6596,16039.0
2024-06-28 10:30:00,152.37,152.88,152.37,152.52,75066.0,149.6596,150.1605,149.6596,149.8069,75066.0
2024-06-28 11:00:00,152.4,152.4,151.88,152.09,8948.0,149.6891,149.6891,149.1783,149.3846,8948.0
2024-06-28 11:30:00,152.05,152.23,151.99,152.2,9010.0,149.3453,149.5221,149.2863,149.4926,9010.0
2024-06-28 12:00:00,152.22,152.23,151.82,152.18,41145.0,149.5123,149.5221,149.1194,149.473,41145.0
2024-06-28 12:30:00,152.17,152.18,151.73,151.81,57989.0,149.4631,149.473,149.031,149.1096,57989.0
2024-06-28 13:00:00,151.7,152.1,151.69,151.75,14157.0,149.0015,149.3944,148.9917,149.0506,14157.0
2024-06-28 13:30:00,151.7,151.71,151.4,151.51,15645.0,149.0015,149.0113,148.7068,148.8149,15645.0
2024-06-28 14:00:00,151.5,151.75,151.42,151.65,15059.0,148.8051,149.0506,148.7265,148.9524,15059.0
2024-06-28 14:30:00,151.54,151.73,151.48,151.56,310696.0,148.8444,149.031,148.7854,148.864,310696.0
2024-06-28 15:00:00,151.55,151.56,151.23,151.46,94603.0,148.8542,148.864,148.5399,148.7658,94603.0
2024-06-28 15:30:00,151.46,152.43,151.05,152.3,249227.0,148.7658,149.7185,148.3631,149.5908,249227.0
2024-07-01 09:30:00,152.73,153.06,152.34,152.69,87477.0,150.0132,150.3373,149.6301,149.9739,87477.0
2024-07-01 10:00:00,152.79,153.13,150.85,151.14,96225.0,150.0721,150.4061,148.1666,148.4515,96225.0
2024-07-01 10:30:00,151.17,151.2,150.68,151.02,31684.0,148.4809,148.5104,147.9997,148.3336,31684.0
2024-07-01 11:00:00,150.99,151.18,150.46,150.47,28455.0,148.3041,148.4908,147.7836,147.7934,28455.0
2024-07-01 11:30:00,150.52,150.81,150.34,150.81,25025.0,147.8425,148.1273,147.6657,148.1273,25025.0
2024-07-01 12:00:00,150.77,150.93,150.66,150.92,15596.0,148.0881,148.2452,147.98,148.2354,15596.0
2024-07-01 12:30:00,150.91,151.01,150.74,150.76,9909.0,148.2256,148.3238,148.0586,148.0782,9909.0
2024-07-01 13:00:00,150.74,151.08,150.68,151.03,8933.0,148.0586,148.3925,147.9997,148.3434,8933.0
2024-07-01 13:30:00,151.01,151.01,150.86,150.91,13219.0,148.3238,148.3238,148.1764,148.2256,13219.0
2024-07-01 14:00:00,150.92,151.16,150.68,150.79,36265.0,148.2354,148.4711,147.9997,148.1077,36265.0
2024-07-01 14:30:00,150.78,150.92,150.74,150.88,15039.0,148.0979,148.2354,148.0586,148.1961,15039.0
2024-07-01 15:00:00,150.9,150.99,150.65,150.8,23024.0,148.2157,148.3041,147.9702,148.1175,23024.0
2024-07-01 15:30:00,150.81,150.97,150.74,150.8,96782.0,148.1273,148.2845,148.0586,148.1175,96782.0
2024-07-02 09:30:00,150.92,151.65,150.84,151.65,40026.0,148.2354,148.9524,148.1568,148.9524,40026.0
2024-07-02 10:00:00,151.7,151.77,151.27,151.32,28457.0,149.0015,149.0703,148.5792,148.6283,28457.0
2024-07-02 10:30:00,151.31,151.51,151.02,151.19,13409.0,148.6184,148.8149,148.3336,148.5006,13409.0
2024-07-02 11:00:00,151.23,151.27,151.06,151.25,6058.0,148.5399,148.5792,148.3729,148.5595,6058.0
2024-07-02 11:30:00,151.3,151.4,151.23,151.33,16792.0,148.6086,148.7068,148.5399,148.6381,16792.0
2024-07-02 12:00:00,151.33,151.34,151.11,151.26,42094.0,148.6381,148.6479,148.422,148.5693,42094.0
2024-07-02 12:30:00,151.24,151.26,150.88,150.88,13224.0,148.5497,148.5693,148.1961,148.1961,13224.0
2024-07-02 13:00:00,150.87,151.16,150.87,151.03,6203.0,148.1863,148.4711,148.1863,148.3434,6203.0
2024-07-02 13:30:00,151.02,151.09,150.83,151.06,7988.0,148.3336,148.4024,148.147,148.3729,7988.0
2024-07-02 14:00:00,151.05,151.33,151.05,151.33,11105.0,148.3631,148.6381,148.3631,148.6381,11105.0
2024-07-02 14:30:00,151.28,151.39,151.27,151.33,27522.0,148.589,148.697,148.5792,148.6381,27522.0
2024-07-02 15:00:00,151.3,151.66,151.25,151.66,55846.0,148.6086,148.9622,148.5595,148.9622,55846.0
2024-07-02 15:30:00,151.62,151.7,151.43,151.56,69133.0,148.9229,149.0015,148.7363,148.864,69133.0
2024-07-03 09:30:00,151.81,152.15,151.43,151.82,57170.0,149.1096,149.4435,148.7363,149.1194,57170.0
2024-07-03 10:00:00,151.89,152.63,151.89,152.45,20842.0,149.1881,149.915,149.1881,149.7382,20842.0
2024-07-03 10:30:00,152.45,152.6,151.72,151.75,242890.0,149.7382,149.8855,149.0212,149.0506,242890.0
2024-07-03 11:00:00,151.73,151.82,151.55,151.67,211848.0,149.031,149.1194,148.8542,148.972,211848.0
2024-07-03 11:30:00,151.68,151.71,151.47,151.61,15719.0,148.9819,149.0113,148.7756,148.9131,15719.0
2024-07-03 12:00:00,151.54,151.78,151.52,151.62,22196.0,148.8444,149.0801,148.8247,148.9229,22196.0
2024-07-03 12:30:00,151.59,151.67,151.34,151.43,30793.0,148.8935,148.972,148.6479,148.7363,30793.0
2024-07-05 09:30:00,151.13,151.19,150.28,150.49,66376.0,148.4416,148.5006,147.6068,147.813,66376.0
2024-07-05 10:00:00,150.41,150.41,149.87,149.87,28664.0,147.7345,147.7345,147.2041,147.2041,28664.0
2024-07-05 10:30:00,149.89,150.6,149.89,150.51,10799.0,147.2237,147.9211,147.2237,147.8327,10799.0
2024-07-05 11:00:00,150.48,150.61,150.3,150.35,5278.0,147.8032,147.9309,147.6264,147.6755,5278.0
2024-07-05 11:30:00,150.33,150.38,150.22,150.23,11524.0,147.6559,147.705,147.5478,147.5577,11524.0
2024-07-05 12:00:00,150.23,150.24,150.04,150.04,6433.0,147.5577,147.5675,147.371,147.371,6433.0
2024-07-05 12:30:00,149.99,150.04,149.9,150.01,10532.0,147.3219,147.371,147.2335,147.3416,10532.0
2024-07-05 13:00:00,150.03,150.03,149.77,149.86,5724.0,147.3612,147.3612,147.1058,147.1942,5724.0
2024-07-05 13:30:00,149.79,150.09,149.79,150.08,3764.0,147.1255,147.4201,147.1255,147.4103,3764.0
2024-07-05 14:00:00,150.13,150.13,149.84,149.89,11350.0,147.4594,147.4594,147.1746,147.2237,11350.0
2024-07-05 14:30:00,149.89,150.01,149.87,150.01,18630.0,147.2237,147.3416,147.2041,147.3416,18630.0
2024-07-05 15:00:00,149.97,150.04,149.83,149.83,13959.0,147.3023,147.371,147.1648,147.1648,13959.0
2024-07-05 15:30:00,149.86,150.33,149.82,150.02,135279.0,147.1942,147.6559,147.1549,147.3514,135279.0
2024-07-08 09:30:00,151.06,152.2,151.06,151.91,91195.0,148.3729,149.4926,148.3729,149.2078,91195.0
2024-07-08 10:00:00,151.99,152.14,151.45,151.55,49901.0,149.2863,149.4337,148.756,148.8542,49901.0
2024-07-08 10:30:00,151.52,151.97,151.35,151.84,52438.0,148.8247,149.2667,148.6577,149.139,52438.0
2024-07-08 11:00:00,151.81,151.87,151.31,151.33,49607.0,149.1096,149.1685,148.6184,148.6381,49607.0
2024-07-08 11:30:00,151.21,151.27,150.83,150.89,15193.0,148.5202,148.5792,148.147,148.2059,15193.0
2024-07-08 12:00:00,150.88,151.13,150.8,151.13,45221.0,148.1961,148.4416,148.1175,148.4416,45221.0
2024-07-08 12:30:00,151.11,151.27,151.05,151.2,11091.0,148.422,148.5792,148.3631,148.5104,11091.0
2024-07-08 13:00:00,151.17,151.17,150.84,150.84,12169.0,148.4809,148.4809,148.1568,148.1568,12169.0
2024-07-08 13:30:00,150.87,151.05,150.87,151.03,8914.0,148.1863,148.3631,148.1863,148.3434,8914.0
2024-07-08 14:00:00,151.04,151.12,151.0,151.0,7836.0,148.3532,148.4318,148.314,148.314,7836.0
2024-07-08 14:30:00,151.01,151.08,150.72,151.0,18591.0,148.3238,148.3925,148.0389,148.314,18591.0
2024-07-08 15:00:00,151.01,151.16,150.99,151.04,23191.0,148.3238,148.4711,148.3041,148.3532,23191.0
2024-07-08 15:30:00,151.03,151.18,151.01,151.07,115517.0,148.3434,148.4908,148.3238,148.3827,115517.0
2024-07-09 09:30:00,150.61,150.61,150.04,150.41,49040.0,147.9309,147.9309,147.371,147.7345,49040.0
2024-07-09 10:00:00,150.47,150.52,149.92,149.99,27126.0,147.7934,147.8425,147.2532,147.3219,27126.0
2024-07-09 10:30:00,149.98,150.25,149.92,149.95,13507.0,147.3121,147.5773,147.2532,147.2826,13507.0
2024-07-09 11:00:00,149.93,150.1,149.76,149.78,20494.0,147.263,147.43,147.096,147.1157,20494.0
2024-07-09 11:30:00,149.82,150.43,149.81,150.43,16605.0,147.1549,147.7541,147.1451,147.7541,16605.0
2024-07-09 12:00:00,150.4,150.69,150.39,150.69,7152.0,147.7246,148.0095,147.7148,148.0095,7152.0
2024-07-09 12:30:00,150.69,150.9,150.64,150.82,10653.0,148.0095,148.2157,147.9604,148.1372,10653.0
2024-07-09 13:00:00,150.86,151.37,150.85,151.01,92812.0,148.1764,148.6774,148.1666,148.3238,92812.0
2024-07-09 13:30:00,151.0,151.2,150.83,150.84,253978.0,148.314,148.5104,148.147,148.1568,253978.0
2024-07-09 14:00:00,150.78,150.89,150.65,150.65,24863.0,148.0979,148.2059,147.9702,147.9702,24863.0
2024-07-09 14:30:00,150.59,150.71,150.5,150.52,28855.0,147.9113,148.0291,147.8229,147.8425,28855.0
2024-07-09 15:00:00,150.5,150.53,150.3,150.46,115985.0,147.8229,147.8523,147.6264,147.7836,115985.0
2024-07-09 15:30:00,150.47,150.59,150.38,150.56,233180.0,147.7934,147.9113,147.705,147.8818,233180.0
2024-07-10 09:30:00,151.14,151.63,150.94,151.02,297686.0,148.4515,148.9328,148.255,148.3336,297686.0
2024-07-10 10:00:00,150.98,151.38,150.92,150.93,219972.0,148.2943,148.6872,148.2354,148.2452,219972.0
2024-07-10 10:30:00,150.95,151.16,150.84,151.14,72505.0,148.2648,148.4711,148.1568,148.4515,72505.0
2024-07-10 11:00:00,151.16,151.49,151.07,151.39,90214.0,148.4711,148.7952,148.3827,148.697,90214.0
2024-07-10 11:30:00,151.41,151.66,151.19,151.53,131714.0,148.7167,148.9622,148.5006,148.8345,131714.0
2024-07-10 12:00:00,151.53,151.88,151.52,151.75,42104.0,148.8345,149.1783,148.8247,149.0506,42104.0
2024-07-10 12:30:00,151.71,151.76,151.55,151.75,32692.0,149.0113,149.0604,148.8542,149.0506,32692.0
2024-07-10 13:00:00,151.72,151.89,151.47,151.58,53612.0,149.0212,149.1881,148.7756,148.8836,53612.0
2024-07-10 13:30:00,151.6,151.71,151.52,151.69,93894.0,148.9033,149.0113,148.8247,148.9917,93894.0
2024-07-10 14:00:00,151.71,151.83,151.61,151.65,33746.0,149.0113,149.1292,148.9131,148.9524,33746.0
2024-07-10 14:30:00,151.65,151.85,151.63,151.84,20715.0,148.9524,149.1488,148.9328,149.139,20715.0
2024-07-10 15:00:00,151.83,151.95,151.74,151.94,25987.0,149.1292,149.2471,149.0408,149.2372,25987.0
2024-07-10 15:30:00,151.96,152.53,151.93,152.43,303214.0,149.2569,149.8167,149.2274,149.7185,303214.0
2024-07-11 09:30:00,155.25,156.02,155.08,155.99,330544.0,152.4884,153.2447,152.3214,153.2152,330544.0
2024-07-11 10:00:00,156.05,157.55,156.05,157.5,178938.0,153.2741,154.7474,153.2741,154.6983,178938.0
2024-07-11 10:30:00,157.38,158.28,157.38,158.25,92656.0,154.5805,155.4645,154.5805,155.435,92656.0
2024-07-11 11:00:00,158.37,158.41,157.76,157.94,23904.0,155.5529,155.5921,154.9537,155.1305,23904.0
2024-07-11 11:30:00,157.92,158.23,157.43,157.45,71032.0,155.1109,155.4153,154.6296,154.6492,71032.0
2024-07-11 12:00:00,157.42,157.76,157.19,157.47,69011.0,154.6198,154.9537,154.3938,154.6689,69011.0
2024-07-11 12:30:00,157.48,157.93,157.36,157.85,35586.0,154.6787,155.1207,154.5608,155.0421,35586.0
2024-07-11 13:00:00,157.86,158.38,157.73,158.38,30111.0,155.0519,155.5627,154.9242,155.5627,30111.0
2024-07-11 13:30:00,158.28,158.39,158.11,158.34,16111.0,155.4645,155.5725,155.2975,155.5234,16111.0
2024-07-11 14:00:00,158.3,158.36,158.15,158.26,30172.0,155.4841,155.543,155.3368,155.4448,30172.0
2024-07-11 14:30:00,158.22,158.39,158.17,158.21,56375.0,155.4055,155.5725,155.3564,155.3957,56375.0
2024-07-11 15:00:00,158.2,158.38,157.96,158.33,95430.0,155.3859,155.5627,155.1502,155.5136,95430.0
2024-07-11 15:30:00,158.35,158.95,158.35,158.62,247197.0,155.5332,156.1225,155.5332,155.7984,247197.0
2024-07-12 09:30:00,160.25,160.59,159.68,160.15,180234.0,157.3994,157.7334,156.8396,157.3012,180234.0
2024-07-12 10:00:00,160.16,161.51,160.16,161.41,109280.0,157.311,158.637,157.311,158.5388,109280.0
2024-07-12 10:30:00,161.38,161.47,160.57,160.97,71165.0,158.5093,158.5977,157.7137,158.1066,71165.0
2024-07-12 11:00:00,160.99,161.06,160.57,160.76,21159.0,158.1263,158.195,157.7137,157.9003,21159.0
2024-07-12 11:30:00,160.75,160.75,160.32,160.32,26774.0,157.8905,157.8905,157.4682,157.4682,26774.0
2024-07-12 12:00:00,160.26,160.35,160.03,160.09,16159.0,157.4092,157.4976,157.1833,157.2423,16159.0
2024-07-12 12:30:00,160.05,160.2,159.85,160.2,11199.0,157.203,157.3503,157.0065,157.3503,11199.0
2024-07-12 13:00:00,160.26,160.4,160.07,160.4,26262.0,157.4092,157.5467,157.2226,157.5467,26262.0
2024-07-12 13:30:00,160.4,160.5,160.24,160.27,82016.0,157.5467,157.645,157.3896,157.4191,82016.0
2024-07-12 14:00:00,160.24,160.46,160.2,160.39,52078.0,157.3896,157.6057,157.3503,157.5369,52078.0
2024-07-12 14:30:00,160.37,160.55,160.24,160.54,23889.0,157.5173,157.6941,157.3896,157.6843,23889.0
2024-07-12 15:00:00,160.54,160.67,160.41,160.49,44077.0,157.6843,157.8119,157.5566,157.6351,44077.0
2024-07-12 15:30:00,160.5,160.59,159.89,160.0,119376.0,157.645,157.7334,157.0458,157.1539,119376.0
2024-07-15 09:30:00,161.23,161.79,160.9,161.79,78568.0,158.362,158.912,158.0379,158.912,78568.0
2024-07-15 10:00:00,161.92,162.53,161.9,162.48,76346.0,159.0397,159.6389,159.0201,159.5897,76346.0
2024-07-15 10:30:00,162.49,162.79,162.34,162.62,183425.0,159.5996,159.8942,159.4522,159.7273,183425.0
2024-07-15 11:00:00,162.63,163.63,162.61,163.31,107753.0,159.7371,160.7193,159.7174,160.405,107753.0
2024-07-15 11:30:00,163.32,163.93,163.14,163.81,42818.0,160.4148,161.014,160.238,160.8961,42818.0
2024-07-15 12:00:00,163.8,163.83,163.13,163.21,31090.0,160.8863,160.9157,160.2282,160.3068,31090.0
2024-07-15 12:30:00,163.14,163.17,162.61,162.75,23107.0,160.238,160.2675,159.7174,159.8549,23107.0
2024-07-15 13:00:00,162.64,163.12,162.41,162.89,16370.0,159.7469,160.2184,159.521,159.9925,16370.0
2024-07-15 13:30:00,162.85,163.0,162.5,162.88,20206.0,159.9532,160.1005,159.6094,159.9826,20206.0
2024-07-15 14:00:00,162.88,163.42,162.83,163.23,29182.0,159.9826,160.513,159.9335,160.3264,29182.0
2024-07-15 14:30:00,163.21,163.39,163.03,163.26,58533.0,160.3068,160.4836,160.13,160.3559,58533.0
2024-07-15 15:00:00,163.25,163.73,163.24,163.49,75169.0,160.3461,160.8175,160.3362,160.5818,75169.0
2024-07-15 15:30:00,163.5,163.53,162.63,162.87,140257.0,160.5916,160.6211,159.7371,159.9728,140257.0
2024-07-16 09:30:00,164.43,166.45,164.19,166.44,157914.0,161.5051,163.4891,161.2693,163.4793,157914.0
2024-07-16 10:00:00,166.42,166.6,165.75,166.05,181662.0,163.4597,163.6365,162.8016,163.0962,181662.0
2024-07-16 10:30:00,166.04,166.6,165.82,166.6,76567.0,163.0864,163.6365,162.8703,163.6365,76567.0
2024-07-16 11:00:00,166.59,167.24,166.53,167.1,68807.0,163.6266,164.2651,163.5677,164.1276,68807.0
2024-07-16 11:30:00,167.1,167.1,166.5,166.61,92725.0,164.1276,164.1276,163.5382,163.6463,92725.0
2024-07-16 12:00:00,166.68,167.19,166.61,167.0,48259.0,163.715,164.216,163.6463,164.0293,48259.0
2024-07-16 12:30:00,166.98,167.34,166.92,167.05,20777.0,164.0097,164.3633,163.9508,164.0785,20777.0
2024-07-16 13:00:00,167.05,167.47,167.04,167.33,19926.0,164.0785,164.491,164.0686,164.3535,19926.0
2024-07-16 13:30:00,167.28,167.99,167.28,167.85,32441.0,164.3044,165.0017,164.3044,164.8642,32441.0
2024-07-16 14:00:00,167.87,168.21,167.8,168.09,48610.0,164.8839,165.2178,164.8151,165.1,48610.0
2024-07-16 14:30:00,168.08,168.61,168.08,168.58,72185.0,165.0901,165.6107,165.0901,165.5812,72185.0
2024-07-16 15:00:00,168.58,168.94,168.47,168.84,67201.0,165.5812,165.9348,165.4732,165.8366,67201.0
2024-07-16 15:30:00,168.83,169.12,168.69,168.93,206022.0,165.8268,166.1116,165.6893,165.925,206022.0
2024-07-17 09:30:00,167.5,171.08,167.22,170.46,164426.0,164.5205,168.0368,164.2454,167.4278,164426.0
2024-07-17 10:00:00,170.47,170.47,168.97,169.22,247609.0,167.4376,167.4376,165.9643,166.2099,247609.0
2024-07-17 10:30:00,169.34,169.59,168.66,168.72,38689.0,166.3277,166.5733,165.6598,165.7187,38689.0
2024-07-17 11:00:00,168.8,169.42,168.73,169.13,72367.0,165.7973,166.4063,165.7286,166.1215,72367.0
2024-07-17 11:30:00,169.07,169.34,168.72,169.34,156429.0,166.0625,166.3277,165.7187,166.3277,156429.0
2024-07-17 12:00:00,169.34,169.48,168.56,168.66,56320.0,166.3277,166.4652,165.5616,165.6598,56320.0
2024-07-17 12:30:00,168.7,169.03,168.45,168.75,17813.0,165.6991,166.0232,165.4536,165.7482,17813.0
2024-07-17 13:00:00,168.75,168.75,168.0,168.53,29250.0,165.7482,165.7482,165.0116,165.5321,29250.0
2024-07-17 13:30:00,168.56,168.88,168.45,168.55,74586.0,165.5616,165.8759,165.4536,165.5518,74586.0
2024-07-17 14:00:00,168.55,169.27,168.44,169.17,26339.0,165.5518,166.259,165.4437,166.1607,26339.0
2024-07-17 14:30:00,169.09,169.18,168.77,168.91,46846.0,166.0822,166.1706,165.7679,165.9054,46846.0
2024-07-17 15:00:00,168.93,169.5,168.88,169.5,52096.0,165.925,166.4849,165.8759,166.4849,52096.0
2024-07-17 15:30:00,169.49,169.66,168.77,168.81,94874.0,166.4751,166.642,165.7679,165.8071,94874.0
2024-07-18 09:30:00,167.94,170.04,167.74,170.04,172087.0,164.9526,167.0153,164.7562,167.0153,172087.0
2024-07-18 10:00:00,169.99,170.67,169.76,170.29,189702.0,166.9662,167.6341,166.7402,167.2608,189702.0
2024-07-18 10:30:00,170.26,170.32,168.85,169.07,93095.0,167.2314,167.2903,165.8464,166.0625,93095.0
2024-07-18 11:00:00,169.06,169.63,168.66,168.82,37747.0,166.0527,166.6126,165.6598,165.817,37747.0
2024-07-18 11:30:00,168.76,168.91,167.82,167.97,23909.0,165.758,165.9054,164.8348,164.9821,23909.0
2024-07-18 12:00:00,167.96,168.35,167.42,167.48,42590.0,164.9723,165.3553,164.4419,164.5008,42590.0
2024-07-18 12:30:00,167.47,168.31,167.44,168.3,32590.0,164.491,165.316,164.4615,165.3062,32590.0
2024-07-18 13:00:00,168.23,168.33,167.66,167.82,9138.0,165.2375,165.3357,164.6776,164.8348,9138.0
2024-07-18 13:30:00,167.81,167.83,166.81,166.87,15726.0,164.8249,164.8446,163.8427,163.9017,15726.0
2024-07-18 14:00:00,166.68,166.9,166.0,166.0,56630.0,163.715,163.9311,163.0471,163.0471,56630.0
2024-07-18 14:30:00,165.92,166.06,165.19,165.68,55330.0,162.9686,163.1061,162.2515,162.7328,55330.0
2024-07-18 15:00:00,165.64,165.97,165.12,165.37,27533.0,162.6935,163.0177,162.1828,162.4283,27533.0
2024-07-18 15:30:00,165.22,166.3,165.22,165.74,128175.0,162.281,163.3418,162.281,162.7918,128175.0
2024-07-19 09:30:00,165.6,166.01,164.57,165.92,34475.0,162.6542,163.057,161.6426,162.9686,34475.0
2024-07-19 10:00:00,166.18,166.3,165.06,165.3,58926.0,163.2239,163.3418,162.1239,162.3596,58926.0
2024-07-19 10:30:00,165.39,165.69,164.61,164.89,72097.0,162.448,162.7426,161.6819,161.9569,72097.0
2024-07-19 11:00:00,164.81,164.98,164.14,164.15,9449.0,161.8783,162.0453,161.2202,161.23,9449.0
2024-07-19 11:30:00,164.15,165.04,164.08,165.04,35490.0,161.23,162.1042,161.1613,162.1042,35490.0
2024-07-19 12:00:00,165.06,165.49,164.89,164.89,84320.0,162.1239,162.5462,161.9569,161.9569,84320.0
2024-07-19 12:30:00,164.94,165.16,164.76,165.03,20311.0,162.006,162.2221,161.8292,162.0944,20311.0
2024-07-19 13:00:00,165.06,165.11,164.66,164.9,14751.0,162.1239,162.173,161.731,161.9667,14751.0
2024-07-19 13:30:00,164.85,165.36,164.74,165.36,29490.0,161.9176,162.4185,161.8095,162.4185,29490.0
2024-07-19 14:00:00,165.36,165.36,164.81,164.84,71084.0,162.4185,162.4185,161.8783,161.9078,71084.0
2024-07-19 14:30:00,164.85,164.96,164.51,164.83,217391.0,161.9176,162.0256,161.5836,161.8979,217391.0
2024-07-19 15:00:00,164.9,165.29,164.9,165.04,23901.0,161.9667,162.3498,161.9667,162.1042,23901.0
2024-07-19 15:30:00,165.03,165.11,164.48,164.67,714597.0,162.0944,162.173,161.5542,161.7408,714597.0
2024-07-22 09:30:00,165.2,165.7,163.71,163.71,354127.0,162.2614,162.7525,160.7979,160.7979,354127.0
2024-07-22 10:00:00,163.62,164.31,163.34,164.13,130048.0,160.7095,161.3872,160.4345,161.2104,130048.0
2024-07-22 10:30:00,164.16,165.16,164.06,165.16,36634.0,161.2399,162.2221,161.1416,162.2221,36634.0
2024-07-22 11:00:00,165.3,165.52,164.97,165.23,38890.0,162.3596,162.5757,162.0355,162.2908,38890.0
2024-07-22 11:30:00,165.25,165.71,165.05,165.43,92454.0,162.3105,162.7623,162.114,162.4873,92454.0
2024-07-22 12:00:00,165.42,165.74,165.4,165.41,50500.0,162.4775,162.7918,162.4578,162.4676,50500.0
2024-07-22 12:30:00,165.38,165.92,165.24,165.72,17703.0,162.4382,162.9686,162.3007,162.7721,17703.0
2024-07-22 13:00:00,165.99,166.17,165.87,166.04,133356.0,163.0373,163.2141,162.9194,163.0864,133356.0
2024-07-22 13:30:00,166.06,166.35,166.02,166.26,12882.0,163.1061,163.3909,163.0668,163.3025,12882.0
2024-07-22 14:00:00,166.24,166.24,165.89,166.2,171102.0,163.2829,163.2829,162.9391,163.2436,171102.0
2024-07-22 14:30:00,166.2,166.9,166.2,166.83,19785.0,163.2436,163.9311,163.2436,163.8624,19785.0
2024-07-22 15:00:00,166.84,167.45,166.57,167.3,32447.0,163.8722,164.4713,163.607,164.324,32447.0
2024-07-22 15:30:00,167.27,167.58,167.17,167.23,148704.0,164.2945,164.599,164.1963,164.2553,148704.0
2024-07-23 09:30:00,166.45,167.31,166.02,167.19,94687.0,163.4891,164.3338,163.0668,164.216,94687.0
2024-07-23 10:00:00,167.17,168.95,167.16,168.76,240154.0,164.1963,165.9447,164.1865,165.758,240154.0
2024-07-23 10:30:00,168.7,169.17,167.67,168.25,116420.0,165.6991,166.1607,164.6874,165.2571,116420.0
2024-07-23 11:00:00,168.33,168.9,168.33,168.9,34290.0,165.3357,165.8955,165.3357,165.8955,34290.0
2024-07-23 11:30:00,168.8,169.28,168.77,169.03,22102.0,165.7973,166.2688,165.7679,166.0232,22102.0
2024-07-23 12:00:00,169.04,169.26,168.51,168.77,40333.0,166.0331,166.2491,165.5125,165.7679,40333.0
2024-07-23 12:30:00,168.5,168.83,168.44,168.67,32841.0,165.5027,165.8268,165.4437,165.6696,32841.0
2024-07-23 13:00:00,168.64,168.89,168.59,168.75,64827.0,165.6402,165.8857,165.5911,165.7482,64827.0
2024-07-23 13:30:00,168.76,169.23,168.68,169.2,14750.0,165.758,166.2197,165.6795,166.1902,14750.0
2024-07-23 14:00:00,169.21,169.6,169.21,169.57,61979.0,166.2,166.5831,166.2,166.5536,61979.0
2024-07-23 14:30:00,169.64,169.95,169.48,169.92,41677.0,166.6224,166.9269,166.4652,166.8974,41677.0
2024-07-23 15:00:00,169.92,170.0,169.59,169.85,69894.0,166.8974,166.976,166.5733,166.8286,69894.0
2024-07-23 15:30:00,169.7,169.75,169.11,169.17,119970.0,166.6813,166.7304,166.1018,166.1607,119970.0
2024-07-24 09:30:00,168.06,170.31,167.88,168.19,220608.0,165.0705,167.2805,164.8937,165.1982,220608.0
2024-07-24 10:00:00,168.25,168.93,167.83,168.93,54143.0,165.2571,165.925,164.8446,165.925,54143.0
2024-07-24 10:30:00,168.92,169.57,168.79,168.97,29544.0,165.9152,166.5536,165.7875,165.9643,29544.0
2024-07-24 11:00:00,168.99,168.99,168.39,168.92,23210.0,165.9839,165.9839,165.3946,165.9152,23210.0
2024-07-24 11:30:00,168.98,169.56,168.98,169.39,11017.0,165.9741,166.5438,165.9741,166.3768,11017.0
2024-07-24 12:00:00,169.36,169.53,169.0,169.4,19230.0,166.3474,166.5143,165.9938,166.3867,19230.0
2024-07-24 12:30:00,169.42,169.42,168.64,168.74,107840.0,166.4063,166.4063,165.6402,165.7384,107840.0
2024-07-24 13:00:00,168.79,168.95,168.45,168.45,15464.0,165.7875,165.9447,165.4536,165.4536,15464.0
2024-07-24 13:30:00,168.38,168.74,168.27,168.52,12896.0,165.3848,165.7384,165.2768,165.5223,12896.0
2024-07-24 14:00:00,168.47,168.52,167.6,167.6,118028.0,165.4732,165.5223,164.6187,164.6187,118028.0
2024-07-24 14:30:00,167.71,167.71,166.58,166.99,26726.0,164.7267,164.7267,163.6168,164.0195,26726.0
2024-07-24 15:00:00,166.96,167.2,166.71,166.71,223302.0,163.9901,164.2258,163.7445,163.7445,223302.0
2024-07-24 15:30:00,166.64,167.21,165.98,166.07,120594.0,163.6757,164.2356,163.0275,163.1159,120594.0
2024-07-25 09:30:00,166.23,168.18,166.15,168.03,117318.0,163.273,165.1884,163.1945,165.041,117318.0
2024-07-25 10:00:00,167.87,168.93,167.06,168.77,64688.0,164.8839,165.925,164.0883,165.7679,64688.0
2024-07-25 10:30:00,168.56,169.46,167.65,169.46,281318.0,165.5616,166.4456,164.6678,166.4456,281318.0
2024-07-25 11:00:00,169.46,169.94,169.16,169.34,80280.0,166.4456,166.917,166.1509,166.3277,80280.0
2024-07-25 11:30:00,169.32,169.97,169.22,169.96,139046.0,166.3081,166.9465,166.2099,166.9367,139046.0
2024-07-25 12:00:00,169.93,170.35,169.61,170.35,83259.0,166.9072,167.3198,166.5929,167.3198,83259.0
2024-07-25 12:30:00,170.24,170.7,170.23,170.56,33657.0,167.2117,167.6635,167.2019,167.526,33657.0
2024-07-25 13:00:00,170.56,171.05,170.2,170.25,31742.0,167.526,168.0073,167.1724,167.2215,31742.0
2024-07-25 13:30:00,170.28,170.37,169.88,170.03,24839.0,167.251,167.3394,166.8581,167.0054,24839.0
2024-07-25 14:00:00,170.02,170.07,169.45,169.51,43710.0,166.9956,167.0447,166.4358,166.4947,43710.0
2024-07-25 14:30:00,169.55,169.76,168.68,169.05,43142.0,166.534,166.7402,165.6795,166.0429,43142.0
2024-07-25 15:00:00,168.91,169.71,168.88,169.67,33368.0,165.9054,166.6911,165.8759,166.6519,33368.0
2024-07-25 15:30:00,169.68,169.72,168.59,168.65,250252.0,166.6617,166.701,165.5911,165.65,250252.0
2024-07-26 09:30:00,171.05,171.81,170.49,171.22,184130.0,168.0073,168.7538,167.4573,168.1743,184130.0
2024-07-26 10:00:00,171.1,171.86,170.64,170.64,57532.0,168.0564,168.8029,167.6046,167.6046,57532.0
2024-07-26 10:30:00,170.6,170.8,169.75,169.94,131013.0,167.5653,167.7617,166.7304,166.917,131013.0
2024-07-26 11:00:00,169.97,170.18,169.33,169.74,113578.0,166.9465,167.1528,166.3179,166.7206,113578.0
2024-07-26 11:30:00,169.73,170.65,169.69,170.61,146656.0,166.7108,167.6144,166.6715,167.5751,146656.0
2024-07-26 12:00:00,170.59,170.9,170.42,170.61,15896.0,167.5555,167.86,167.3885,167.5751,15896.0
2024-07-26 12:30:00,170.56,170.76,170.24,170.76,14424.0,167.526,167.7225,167.2117,167.7225,14424.0
2024-07-26 13:00:00,170.72,170.85,170.38,170.84,46027.0,167.6832,167.8109,167.3492,167.801,46027.0
2024-07-26 13:30:00,170.82,170.82,170.06,170.56,30184.0,167.7814,167.7814,167.0349,167.526,30184.0
2024-07-26 14:00:00,170.61,170.91,170.54,170.77,29678.0,167.5751,167.8698,167.5064,167.7323,29678.0
2024-07-26 14:30:00,170.72,170.95,170.56,170.71,26718.0,167.6832,167.9091,167.526,167.6734,26718.0
2024-07-26 15:00:00,170.68,171.31,170.45,171.15,64741.0,167.6439,168.2627,167.418,168.1055,64741.0
2024-07-26 15:30:00,171.13,171.62,170.77,171.39,364160.0,168.0859,168.5672,167.7323,168.3413,364160.0
2024-07-29 09:30:00,171.79,171.92,170.78,171.37,59568.0,168.7341,168.8618,167.7421,168.3216,59568.0
2024-07-29 10:00:00,171.47,171.94,170.32,170.32,91131.0,168.4198,168.8815,167.2903,167.2903,91131.0
2024-07-29 10:30:00,170.18,170.18,169.33,169.71,56396.0,167.1528,167.1528,166.3179,166.6911,56396.0
2024-07-29 11:00:00,169.68,170.04,169.38,169.75,227686.0,166.6617,167.0153,166.367,166.7304,227686.0
2024-07-29 11:30:00,169.75,169.88,169.21,169.77,74723.0,166.7304,166.8581,166.2,166.7501,74723.0
2024-07-29 12:00:00,169.79,170.04,169.46,169.49,33634.0,166.7697,167.0153,166.4456,166.4751,33634.0
2024-07-29 12:30:00,169.49,169.62,169.15,169.24,16204.0,166.4751,166.6027,166.1411,166.2295,16204.0
2024-07-29 13:00:00,169.14,169.47,169.07,169.1,20025.0,166.1313,166.4554,166.0625,166.092,20025.0
2024-07-29 13:30:00,169.02,169.05,168.78,168.89,14597.0,166.0134,166.0429,165.7777,165.8857,14597.0
2024-07-29 14:00:00,168.9,169.2,168.79,169.03,24734.0,165.8955,166.1902,165.7875,166.0232,24734.0
2024-07-29 14:30:00,169.0,169.09,168.7,168.95,26729.0,165.9938,166.0822,165.6991,165.9447,26729.0
2024-07-29 15:00:00,168.96,169.36,168.88,169.24,41565.0,165.9545,166.3474,165.8759,166.2295,41565.0
2024-07-29 15:30:00,169.26,169.82,169.22,169.34,94763.0,166.2491,166.7992,166.2099,166.3277,94763.0
2024-07-30 09:30:00,169.87,171.05,169.78,170.41,84639.0,166.8483,168.0073,166.7599,167.3787,84639.0
2024-07-30 10:00:00,170.33,170.38,169.42,169.85,61170.0,167.3001,167.3492,166.4063,166.8286,61170.0
2024-07-30 10:30:00,169.69,170.32,169.59,169.8,74013.0,166.6715,167.2903,166.5733,166.7795,74013.0
2024-07-30 11:00:00,169.81,170.18,169.29,169.81,113904.0,166.7894,167.1528,166.2786,166.7894,113904.0
2024-07-30 11:30:00,169.78,170.01,169.61,169.75,57149.0,166.7599,166.9858,166.5929,166.7304,57149.0
2024-07-30 12:00:00,169.76,169.84,169.37,169.8,25291.0,166.7402,166.8188,166.3572,166.7795,25291.0
2024-07-30 12:30:00,169.78,170.31,169.73,169.78,79905.0,166.7599,167.2805,166.7108,166.7599,79905.0
2024-07-30 13:00:00,169.77,170.16,169.54,169.73,156082.0,166.7501,167.1331,166.5242,166.7108,156082.0
2024-07-30 13:30:00,169.68,170.23,169.66,170.15,18127.0,166.6617,167.2019,166.642,167.1233,18127.0
2024-07-30 14:00:00,170.16,170.4,169.93,170.14,85538.0,167.1331,167.3689,166.9072,167.1135,85538.0
2024-07-30 14:30:00,170.11,170.2,169.89,169.99,37583.0,167.084,167.1724,166.8679,166.9662,37583.0
2024-07-30 15:00:00,170.02,170.39,169.93,170.34,54166.0,166.9956,167.359,166.9072,167.3099,54166.0
2024-07-30 15:30:00,170.32,171.06,170.28,170.54,87594.0,167.2903,168.0171,167.251,167.5064,87594.0
2024-07-31 09:30:00,171.51,172.09,169.87,170.14,149051.0,168.4591,169.0288,166.8483,167.1135,149051.0
2024-07-31 10:00:00,170.09,170.86,170.09,170.47,20619.0,167.0644,167.8207,167.0644,167.4376,20619.0
2024-07-31 10:30:00,170.73,171.37,170.73,171.37,18545.0,167.693,168.3216,167.693,168.3216,18545.0
2024-07-31 11:00:00,171.37,171.54,170.88,171.1,16699.0,168.3216,168.4886,167.8403,168.0564,16699.0
2024-07-31 11:30:00,171.01,171.75,171.01,171.65,19894.0,167.968,168.6949,167.968,168.5966,19894.0
2024-07-31 12:00:00,171.67,172.25,171.61,172.1,22243.0,168.6163,169.186,168.5573,169.0386,22243.0
2024-07-31 12:30:00,172.22,172.41,172.08,172.14,30152.0,169.1565,169.3431,169.019,169.0779,30152.0
2024-07-31 13:00:00,172.16,172.3,171.57,171.64,16210.0,169.0976,169.2351,168.5181,168.5868,16210.0
2024-07-31 13:30:00,171.79,171.94,171.37,171.75,18960.0,168.7341,168.8815,168.3216,168.6949,18960.0
2024-07-31 14:00:00,171.5,171.77,171.02,171.46,67127.0,168.4493,168.7145,167.9778,168.41,67127.0
2024-07-31 14:30:00,171.4,174.59,171.4,174.59,128497.0,168.3511,171.4843,168.3511,171.4843,128497.0
2024-07-31 15:00:00,174.59,174.83,172.08,172.35,247150.0,171.4843,171.7201,169.019,169.2842,247150.0
2024-07-31 15:30:00,172.26,172.38,171.1,171.23,612067.0,169.1958,169.3136,168.0564,168.1841,612067.0
2024-08-01 09:30:00,171.25,172.09,169.67,169.67,115284.0,168.2037,169.0288,166.6519,166.6519,115284.0
2024-08-01 10:00:00,170.0,170.16,168.16,168.16,186371.0,166.976,167.1331,165.1687,165.1687,186371.0
2024-08-01 10:30:00,168.07,168.19,166.46,166.46,106047.0,165.0803,165.1982,163.499,163.499,106047.0
2024-08-01 11:00:00,166.51,166.57,165.39,165.65,101972.0,163.5481,163.607,162.448,162.7034,101972.0
2024-08-01 11:30:00,165.73,166.08,165.15,165.92,65985.0,162.7819,163.1257,162.2123,162.9686,65985.0
2024-08-01 12:00:00,165.86,166.28,165.72,166.17,107210.0,162.9096,163.3222,162.7721,163.2141,107210.0
2024-08-01 12:30:00,166.11,166.11,165.1,165.72,207419.0,163.1552,163.1552,162.1631,162.7721,207419.0
2024-08-01 13:00:00,165.76,165.76,165.04,165.46,17335.0,162.8114,162.8114,162.1042,162.5167,17335.0
2024-08-01 13:30:00,165.34,165.69,165.05,165.69,15953.0,162.3989,162.7426,162.114,162.7426,15953.0
2024-08-01 14:00:00,165.71,165.75,165.1,165.31,62651.0,162.7623,162.8016,162.1631,162.3694,62651.0
2024-08-01 14:30:00,165.29,165.35,164.66,164.8,52167.0,162.3498,162.4087,161.731,161.8685,52167.0
2024-08-01 15:00:00,164.8,165.45,164.62,165.36,45126.0,161.8685,162.5069,161.6917,162.4185,45126.0
2024-08-01 15:30:00,165.39,166.19,165.2,165.77,347161.0,162.448,163.2338,162.2614,162.8212,347161.0
2024-08-02 09:30:00,161.07,162.13,159.86,160.75,157236.0,158.2048,159.246,157.0164,157.8905,157236.0
2024-08-02 10:00:00,160.61,161.18,159.05,159.47,83635.0,157.753,158.3129,156.2208,156.6333,83635.0
2024-08-02 10:30:00,159.42,159.99,159.16,159.36,49960.0,156.5842,157.144,156.3288,156.5252,49960.0
2024-08-02 11:00:00,159.33,159.66,158.69,159.16,237102.0,156.4958,156.8199,155.8672,156.3288,237102.0
2024-08-02 11:30:00,159.2,160.18,159.2,159.92,158697.0,156.3681,157.3307,156.3681,157.0753,158697.0
2024-08-02 12:00:00,160.01,160.91,159.87,160.74,162281.0,157.1637,158.0477,157.0262,157.8807,162281.0
2024-08-02 12:30:00,160.66,161.05,159.99,160.71,27391.0,157.8021,158.1852,157.144,157.8512,27391.0
2024-08-02 13:00:00,160.76,160.76,160.14,160.34,25069.0,157.9003,157.9003,157.2914,157.4878,25069.0
2024-08-02 13:30:00,160.21,160.31,159.64,159.73,163404.0,157.3601,157.4583,156.8003,156.8887,163404.0
2024-08-02 14:00:00,159.6,160.25,159.46,160.19,33929.0,156.761,157.3994,156.6235,157.3405,33929.0
2024-08-02 14:30:00,160.18,160.45,159.91,160.12,46256.0,157.3307,157.5959,157.0655,157.2717,46256.0
2024-08-02 15:00:00,160.16,160.41,159.88,160.28,96778.0,157.311,157.5566,157.036,157.4289,96778.0
2024-08-02 15:30:00,160.3,160.57,159.82,160.25,191071.0,157.4485,157.7137,156.9771,157.3994,191071.0
2024-08-05 09:30:00,152.0,152.94,150.87,151.87,135039.0,149.2962,150.2194,148.1863,149.1685,135039.0
2024-08-05 10:00:00,151.7,154.61,151.7,152.6,188091.0,149.0015,151.8597,149.0015,149.8855,188091.0
2024-08-05 10:30:00,152.6,154.07,152.6,153.33,59414.0,149.8855,151.3293,149.8855,150.6025,59414.0
2024-08-05 11:00:00,153.29,154.62,152.96,154.3,85197.0,150.5632,151.8696,150.2391,151.5553,85197.0
2024-08-05 11:30:00,154.26,155.55,154.18,155.26,48750.0,151.516,152.783,151.4374,152.4982,48750.0
2024-08-05 12:00:00,155.24,156.5,155.08,156.34,102959.0,152.4785,153.7161,152.3214,153.559,102959.0
2024-08-05 12:30:00,156.27,156.27,154.6,154.98,54221.0,153.4902,153.4902,151.8499,152.2232,54221.0
2024-08-05 13:00:00,154.88,155.13,154.5,154.89,104580.0,152.1249,152.3705,151.7517,152.1348,104580.0
2024-08-05 13:30:00,154.9,155.43,154.68,154.82,41386.0,152.1446,152.6652,151.9285,152.066,41386.0
2024-08-05 14:00:00,154.63,154.96,154.41,154.95,35779.0,151.8794,152.2035,151.6633,152.1937,35779.0
2024-08-05 14:30:00,154.89,154.94,153.93,153.93,64968.0,152.1348,152.1839,151.1918,151.1918,64968.0
2024-08-05 15:00:00,153.95,154.45,153.73,154.45,121802.0,151.2115,151.7026,150.9954,151.7026,121802.0
2024-08-05 15:30:00,154.47,154.62,153.86,154.56,416731.0,151.7222,151.8696,151.1231,151.8106,416731.0
2024-08-06 09:30:00,155.14,155.57,153.56,155.57,257336.0,152.3803,152.8027,150.8284,152.8027,257336.0
2024-08-06 10:00:00,155.34,156.47,155.11,155.96,101153.0,152.5768,153.6867,152.3508,153.1857,101153.0
2024-08-06 10:30:00,155.94,157.37,155.69,156.67,52907.0,153.1661,154.5706,152.9205,153.8831,52907.0
2024-08-06 11:00:00,156.66,156.74,154.9,154.9,32380.0,153.8733,153.9519,152.1446,152.1446,32380.0
2024-08-06 11:30:00,154.91,155.95,154.91,155.95,64368.0,152.1544,153.1759,152.1544,153.1759,64368.0
2024-08-06 12:00:00,156.0,156.53,155.92,156.49,49182.0,153.225,153.7456,153.1464,153.7063,49182.0
2024-08-06 12:30:00,156.47,156.58,156.0,156.58,28964.0,153.6867,153.7947,153.225,153.7947,28964.0
2024-08-06 13:00:00,156.52,156.84,156.4,156.84,29370.0,153.7358,154.0501,153.6179,154.0501,29370.0
2024-08-06 13:30:00,156.91,157.35,156.75,157.16,32220.0,154.1188,154.551,153.9617,154.3644,32220.0
2024-08-06 14:00:00,157.19,157.7,157.0,157.64,27082.0,154.3938,154.8948,154.2072,154.8358,27082.0
2024-08-06 14:30:00,157.47,157.89,156.92,156.95,55722.0,154.6689,155.0814,154.1287,154.1581,55722.0
2024-08-06 15:00:00,156.94,157.12,156.2,156.66,101403.0,154.1483,154.3251,153.4215,153.8733,101403.0
2024-08-06 15:30:00,156.77,156.89,155.88,155.95,181269.0,153.9813,154.0992,153.1072,153.1759,181269.0
2024-08-07 09:30:00,158.96,158.96,157.72,158.87,78303.0,156.1324,156.1324,154.9144,156.044,78303.0
2024-08-07 10:00:00,158.83,158.92,157.07,157.13,30652.0,156.0047,156.0931,154.276,154.3349,30652.0
2024-08-07 10:30:00,157.14,158.15,157.07,157.68,36210.0,154.3447,155.3368,154.276,154.8751,36210.0
2024-08-07 11:00:00,157.65,158.05,157.34,157.48,31602.0,154.8457,155.2386,154.5412,154.6787,31602.0
2024-08-07 11:30:00,157.59,157.78,156.68,157.16,26451.0,154.7867,154.9734,153.8929,154.3644,26451.0
2024-08-07 12:00:00,157.11,157.24,156.64,157.18,25551.0,154.3153,154.443,153.8536,154.384,25551.0
2024-08-07 12:30:00,157.11,157.13,155.96,156.2,15653.0,154.3153,154.3349,153.1857,153.4215,15653.0
2024-08-07 13:00:00,156.15,156.29,155.26,155.61,38353.0,153.3723,153.5099,152.4982,152.842,38353.0
2024-08-07 13:30:00,155.75,156.1,154.9,155.12,258000.0,152.9795,153.3232,152.1446,152.3607,258000.0
2024-08-07 14:00:00,155.08,155.33,154.3,154.57,200117.0,152.3214,152.5669,151.5553,151.8205,200117.0
2024-08-07 14:30:00,154.48,154.79,154.28,154.53,99199.0,151.7321,152.0365,151.5356,151.7812,99199.0
2024-08-07 15:00:00,154.59,155.36,154.5,155.22,89437.0,151.8401,152.5964,151.7517,152.4589,89437.0
2024-08-07 15:30:00,155.18,155.45,154.37,154.69,239710.0,152.4196,152.6848,151.624,151.9383,239710.0
2024-08-08 09:30:00,156.29,156.8,155.75,156.63,311192.0,153.5099,154.0108,152.9795,153.8438,311192.0
2024-08-08 10:00:00,156.6,157.22,156.35,157.21,128828.0,153.8143,154.4233,153.5688,154.4135,128828.0
2024-08-08 10:30:00,157.1,157.27,156.63,157.24,41283.0,154.3055,154.4724,153.8438,154.443,41283.0
2024-08-08 11:00:00,157.11,157.14,156.68,156.98,15813.0,154.3153,154.3447,153.8929,154.1876,15813.0
2024-08-08 11:30:00,156.93,157.07,156.56,156.85,23693.0,154.1385,154.276,153.7751,154.0599,23693.0
2024-08-08 12:00:00,156.86,157.19,156.62,156.77,11625.0,154.0697,154.3938,153.834,153.9813,11625.0
2024-08-08 12:30:00,156.77,156.87,156.18,156.75,22174.0,153.9813,154.0795,153.4018,153.9617,22174.0
2024-08-08 13:00:00,156.76,157.53,156.36,157.53,32108.0,153.9715,154.7278,153.5786,154.7278,32108.0
2024-08-08 13:30:00,157.55,157.72,157.2,157.31,108730.0,154.7474,154.9144,154.4037,154.5117,108730.0
2024-08-08 14:00:00,157.27,157.71,157.25,157.52,23576.0,154.4724,154.9046,154.4528,154.718,23576.0
2024-08-08 14:30:00,157.53,157.74,157.33,157.55,30535.0,154.7278,154.9341,154.5314,154.7474,30535.0
2024-08-08 15:00:00,157.55,157.96,157.36,157.73,48433.0,154.7474,155.1502,154.5608,154.9242,48433.0
2024-08-08 15:30:00,157.7,157.76,157.18,157.73,173336.0,154.8948,154.9537,154.384,154.9242,173336.0
2024-08-09 09:30:00,158.18,158.18,156.48,156.93,82670.0,155.3662,155.3662,153.6965,154.1385,82670.0
2024-08-09 10:00:00,156.88,157.32,156.71,156.88,82543.0,154.0894,154.5215,153.9224,154.0894,82543.0
2024-08-09 10:30:00,156.88,156.98,156.41,156.66,137265.0,154.0894,154.1876,153.6277,153.8733,137265.0
2024-08-09 11:00:00,156.79,157.2,156.63,156.63,75275.0,154.001,154.4037,153.8438,153.8438,75275.0
2024-08-09 11:30:00,156.59,156.66,156.1,156.17,29022.0,153.8045,153.8733,153.3232,153.392,29022.0
2024-08-09 12:00:00,156.23,156.31,155.88,156.27,152826.0,153.4509,153.5295,153.1072,153.4902,152826.0
2024-08-09 12:30:00,156.26,156.76,156.24,156.68,26678.0,153.4804,153.9715,153.4607,153.8929,26678.0
2024-08-09 13:00:00,156.69,157.31,156.64,157.3,27319.0,153.9027,154.5117,153.8536,154.5019,27319.0
2024-08-09 13:30:00,157.34,157.43,156.65,156.7,42667.0,154.5412,154.6296,153.8635,153.9126,42667.0
2024-08-09 14:00:00,156.68,157.03,156.61,156.73,24515.0,153.8929,154.2367,153.8242,153.942,24515.0
2024-08-09 14:30:00,156.72,157.08,156.56,156.89,24746.0,153.9322,154.2858,153.7751,154.0992,24746.0
2024-08-09 15:00:00,156.93,157.05,156.68,156.94,22594.0,154.1385,154.2563,153.8929,154.1483,22594.0
2024-08-09 15:30:00,156.9,157.07,156.6,156.94,125322.0,154.109,154.276,153.8143,154.1483,125322.0
2024-08-12 09:30:00,157.32,157.42,155.6,155.72,140344.0,154.5215,154.6198,152.8321,152.95,140344.0
2024-08-12 10:00:00,155.77,156.24,155.6,156.04,114001.0,152.9991,153.4607,152.8321,153.2643,114001.0
2024-08-12 10:30:00,156.08,156.4,155.88,156.08,38706.0,153.3036,153.6179,153.1072,153.3036,38706.0
2024-08-12 11:00:00,156.07,156.12,155.12,155.38,33414.0,153.2938,153.3429,152.3607,152.616,33414.0
2024-08-12 11:30:00,155.4,155.48,154.84,155.47,97219.0,152.6357,152.7143,152.0857,152.7044,97219.0
2024-08-12 12:00:00,155.42,155.5,154.99,155.07,20099.0,152.6553,152.7339,152.233,152.3116,20099.0
2024-08-12 12:30:00,155.04,155.16,154.8,154.82,12717.0,152.2821,152.4,152.0464,152.066,12717.0
2024-08-12 13:00:00,154.73,155.25,154.64,155.13,11029.0,151.9776,152.4884,151.8892,152.3705,11029.0
2024-08-12 13:30:00,155.17,155.42,154.96,155.11,114342.0,152.4098,152.6553,152.2035,152.3508,114342.0
2024-08-12 14:00:00,155.13,155.35,155.05,155.16,94256.0,152.3705,152.5866,152.2919,152.4,94256.0
2024-08-12 14:30:00,155.16,155.36,155.09,155.25,30717.0,152.4,152.5964,152.3312,152.4884,30717.0
2024-08-12 15:00:00,155.24,155.47,155.04,155.33,88677.0,152.4785,152.7044,152.2821,152.5669,88677.0
2024-08-12 15:30:00,155.37,155.42,154.84,155.23,96550.0,152.6062,152.6553,152.0857,152.4687,96550.0
2024-08-13 09:30:00,156.46,156.68,155.71,156.06,289209.0,153.6768,153.8929,152.9402,153.284,289209.0
2024-08-13 10:00:00,155.96,155.99,155.26,155.72,157321.0,153.1857,153.2152,152.4982,152.95,157321.0
2024-08-13 10:30:00,155.71,156.31,155.39,156.31,150753.0,152.9402,153.5295,152.6259,153.5295,150753.0
2024-08-13 11:00:00,156.33,156.36,156.02,156.11,33563.0,153.5491,153.5786,153.2447,153.3331,33563.0
2024-08-13 11:30:00,156.21,156.4,156.11,156.33,38356.0,153.4313,153.6179,153.3331,153.5491,38356.0
2024-08-13 12:00:00,156.33,157.0,156.22,156.79,22328.0,153.5491,154.2072,153.4411,154.001,22328.0
2024-08-13 12:30:00,156.79,157.31,156.59,157.24,29036.0,154.001,154.5117,153.8045,154.443,29036.0
2024-08-13 13:00:00,157.23,157.29,156.96,157.08,13237.0,154.4331,154.4921,154.1679,154.2858,13237.0
2024-08-13 13:30:00,157.02,157.16,156.68,157.13,26864.0,154.2269,154.3644,153.8929,154.3349,26864.0
2024-08-13 14:00:00,157.12,157.32,156.96,157.15,45825.0,154.3251,154.5215,154.1679,154.3546,45825.0
2024-08-13 14:30:00,157.15,157.49,157.12,157.28,23390.0,154.3546,154.6885,154.3251,154.4822,23390.0
2024-08-13 15:00:00,157.28,157.44,157.11,157.33,63851.0,154.4822,154.6394,154.3153,154.5314,63851.0
2024-08-13 15:30:00,157.34,157.99,157.31,157.68,196009.0,154.5412,155.1796,154.5117,154.8751,196009.0
2024-08-14 09:30:00,158.49,158.5,156.62,156.7,70107.0,155.6707,155.6805,153.834,153.9126,70107.0
2024-08-14 10:00:00,156.51,156.93,156.5,156.9,21486.0,153.7259,154.1385,153.7161,154.109,21486.0
2024-08-14 10:30:00,156.87,156.87,156.16,156.47,74618.0,154.0795,154.0795,153.3822,153.6867,74618.0
2024-08-14 11:00:00,156.57,156.96,156.49,156.96,23593.0,153.7849,154.1679,153.7063,154.1679,23593.0
2024-08-14 11:30:00,156.96,157.41,156.95,157.35,37746.0,154.1679,154.6099,154.1581,154.551,37746.0
2024-08-14 12:00:00,157.39,157.5,156.31,156.43,31633.0,154.5903,154.6983,153.5295,153.6474,31633.0
2024-08-14 12:30:00,156.42,156.67,156.21,156.57,17644.0,153.6375,153.8831,153.4313,153.7849,17644.0
2024-08-14 13:00:00,156.47,156.81,156.46,156.54,8682.0,153.6867,154.0206,153.6768,153.7554,8682.0
2024-08-14 13:30:00,156.51,156.91,156.19,156.86,23917.0,153.7259,154.1188,153.4116,154.0697,23917.0
2024-08-14 14:00:00,156.85,156.85,156.32,156.62,31861.0,154.0599,154.0599,153.5393,153.834,31861.0
2024-08-14 14:30:00,156.61,156.98,156.61,156.94,21013.0,153.8242,154.1876,153.8242,154.1483,21013.0
2024-08-14 15:00:00,156.89,157.04,156.64,156.76,33561.0,154.0992,154.2465,153.8536,153.9715,33561.0
2024-08-14 15:30:00,156.74,157.05,156.7,156.79,74989.0,153.9519,154.2563,153.9126,154.001,74989.0
2024-08-15 09:30:00,159.79,160.88,159.45,159.51,145635.0,156.9476,158.0182,156.6136,156.6726,145635.0
2024-08-15 10:00:00,159.69,160.03,159.3,159.92,309286.0,156.8494,157.1833,156.4663,157.0753,309286.0
2024-08-15 10:30:00,160.01,160.68,159.96,160.68,36814.0,157.1637,157.8218,157.1146,157.8218,36814.0
2024-08-15 11:00:00,160.62,161.33,160.61,160.84,28409.0,157.7628,158.4602,157.753,157.9789,28409.0
2024-08-15 11:30:00,160.77,161.01,160.69,160.85,12446.0,157.9102,158.1459,157.8316,157.9887,12446.0
2024-08-15 12:00:00,160.81,161.54,160.81,161.51,116035.0,157.9495,158.6665,157.9495,158.637,116035.0
2024-08-15 12:30:00,161.5,161.69,161.11,161.44,160021.0,158.6272,158.8138,158.2441,158.5682,160021.0
2024-08-15 13:00:00,161.44,161.67,161.22,161.6,95140.0,158.5682,158.7942,158.3522,158.7254,95140.0
2024-08-15 13:30:00,161.59,161.73,161.38,161.45,219904.0,158.7156,158.8531,158.5093,158.5781,219904.0
2024-08-15 14:00:00,161.43,161.57,161.26,161.4,15608.0,158.5584,158.6959,158.3915,158.529,15608.0
2024-08-15 14:30:00,161.42,161.71,161.23,161.59,26916.0,158.5486,158.8334,158.362,158.7156,26916.0
2024-08-15 15:00:00,161.56,161.56,161.08,161.32,81949.0,158.6861,158.6861,158.2147,158.4504,81949.0
2024-08-15 15:30:00,161.31,161.33,160.42,160.78,156091.0,158.4406,158.4602,157.5664,157.92,156091.0
2024-08-16 09:30:00,160.4,162.33,160.4,162.09,102965.0,157.5467,159.4424,157.5467,159.2067,102965.0
2024-08-16 10:00:00,162.52,162.56,161.16,161.17,57926.0,159.629,159.6683,158.2932,158.3031,57926.0
2024-08-16 10:30:00,161.18,161.2,160.55,160.7,233895.0,158.3129,158.3325,157.6941,157.8414,233895.0
2024-08-16 11:00:00,160.67,160.85,160.51,160.71,18895.0,157.8119,157.9887,157.6548,157.8512,18895.0
2024-08-16 11:30:00,160.73,161.11,160.66,161.11,19805.0,157.8709,158.2441,157.8021,158.2441,19805.0
2024-08-16 12:00:00,161.0,161.33,160.97,161.28,8271.0,158.1361,158.4602,158.1066,158.4111,8271.0
2024-08-16 12:30:00,161.22,161.64,161.22,161.62,4153.0,158.3522,158.7647,158.3522,158.745,4153.0
2024-08-16 13:00:00,161.42,161.51,161.22,161.37,5985.0,158.5486,158.637,158.3522,158.4995,5985.0
2024-08-16 13:30:00,161.34,161.54,161.25,161.51,6640.0,158.47,158.6665,158.3816,158.637,6640.0
2024-08-16 14:00:00,161.51,161.51,161.2,161.37,10044.0,158.637,158.637,158.3325,158.4995,10044.0
2024-08-16 14:30:00,161.38,161.77,161.38,161.74,123476.0,158.5093,158.8924,158.5093,158.8629,123476.0
2024-08-16 15:00:00,161.72,161.81,161.37,161.37,10118.0,158.8433,158.9317,158.4995,158.4995,10118.0
2024-08-16 15:30:00,161.37,161.7,161.29,161.55,168908.0,158.4995,158.8236,158.4209,158.6763,168908.0
2024-08-19 09:30:00,161.95,162.6,161.82,162.03,158191.0,159.0692,159.7076,158.9415,159.1478,158191.0
2024-08-19 10:00:00,162.0,162.31,161.89,162.25,56979.0,159.1183,159.4228,159.0102,159.3638,56979.0
2024-08-19 10:30:00,162.25,162.64,162.21,162.55,126750.0,159.3638,159.7469,159.3246,159.6585,126750.0
2024-08-19 11:00:00,162.55,162.93,162.45,162.74,69982.0,159.6585,160.0317,159.5603,159.8451,69982.0
2024-08-19 11:30:00,162.76,163.01,162.63,162.7,45916.0,159.8648,160.1103,159.7371,159.8058,45916.0
2024-08-19 12:00:00,162.71,162.87,162.58,162.87,17349.0,159.8157,159.9728,159.688,159.9728,17349.0
2024-08-19 12:30:00,162.85,162.88,162.73,162.87,13166.0,159.9532,159.9826,159.8353,159.9728,13166.0
2024-08-19 13:00:00,162.85,163.02,162.79,162.89,8808.0,159.9532,160.1201,159.8942,159.9925,8808.0
2024-08-19 13:30:00,162.84,163.13,162.79,163.06,11204.0,159.9433,160.2282,159.8942,160.1594,11204.0
2024-08-19 14:00:00,163.07,163.21,163.0,163.19,22938.0,160.1693,160.3068,160.1005,160.2871,22938.0
2024-08-19 14:30:00,163.19,163.4,163.17,163.31,165562.0,160.2871,160.4934,160.2675,160.405,165562.0
2024-08-19 15:00:00,163.28,163.29,163.04,163.12,16713.0,160.3755,160.3853,160.1398,160.2184,16713.0
2024-08-19 15:30:00,163.09,163.44,162.9,163.37,57029.0,160.1889,160.5327,160.0023,160.4639,57029.0
2024-08-20 09:30:00,163.21,163.21,162.18,162.44,30603.0,160.3068,160.3068,159.2951,159.5505,30603.0
2024-08-20 10:00:00,162.46,162.61,161.74,161.76,68228.0,159.5701,159.7174,158.8629,158.8826,68228.0
2024-08-20 10:30:00,161.81,161.88,161.15,161.17,18503.0,158.9317,159.0004,158.2834,158.3031,18503.0
2024-08-20 11:00:00,161.21,161.36,161.07,161.09,10134.0,158.3423,158.4897,158.2048,158.2245,10134.0
2024-08-20 11:30:00,161.1,161.59,161.09,161.59,3102.0,158.2343,158.7156,158.2245,158.7156,3102.0
2024-08-20 12:00:00,161.5,161.55,161.27,161.29,91384.0,158.6272,158.6763,158.4013,158.4209,91384.0
2024-08-20 12:30:00,161.28,161.3,161.1,161.16,104351.0,158.4111,158.4307,158.2343,158.2932,104351.0
2024-08-20 13:00:00,161.08,161.31,160.98,161.13,13594.0,158.2147,158.4406,158.1164,158.2638,13594.0
2024-08-20 13:30:00,161.15,161.22,160.99,161.16,14547.0,158.2834,158.3522,158.1263,158.2932,14547.0
2024-08-20 14:00:00,161.13,161.73,161.12,161.6,19944.0,158.2638,158.8531,158.2539,158.7254,19944.0
2024-08-20 14:30:00,161.56,161.76,161.56,161.66,7198.0,158.6861,158.8826,158.6861,158.7843,7198.0
2024-08-20 15:00:00,161.62,161.76,161.58,161.72,11843.0,158.745,158.8826,158.7058,158.8433,11843.0
2024-08-20 15:30:00,161.69,161.69,161.24,161.28,58036.0,158.8138,158.8138,158.3718,158.4111,58036.0
2024-08-21 09:30:00,162.45,162.8,161.56,161.92,24286.0,159.5603,159.9041,158.6861,159.0397,24286.0
2024-08-21 10:00:00,161.83,162.09,161.38,161.89,26496.0,158.9513,159.2067,158.5093,159.0102,26496.0
2024-08-21 10:30:00,161.97,162.65,161.54,161.74,26481.0,159.0888,159.7567,158.6665,158.8629,26481.0
2024-08-21 11:00:00,161.73,162.11,161.57,162.1,14230.0,158.8531,159.2263,158.6959,159.2165,14230.0
2024-08-21 11:30:00,162.1,162.36,161.83,161.87,50453.0,159.2165,159.4719,158.9513,158.9906,50453.0
2024-08-21 12:00:00,161.82,162.03,161.68,161.99,53840.0,158.9415,159.1478,158.804,159.1085,53840.0
2024-08-21 12:30:00,161.91,162.26,161.86,162.23,29807.0,159.0299,159.3737,158.9808,159.3442,29807.0
2024-08-21 13:00:00,162.21,162.4,162.17,162.39,21964.0,159.3246,159.5112,159.2853,159.5013,21964.0
2024-08-21 13:30:00,162.39,162.87,162.37,162.69,18746.0,159.5013,159.9728,159.4817,159.796,18746.0
2024-08-21 14:00:00,162.77,162.93,162.65,162.83,14435.0,159.8746,160.0317,159.7567,159.9335,14435.0
2024-08-21 14:30:00,162.91,163.06,162.65,162.8,30664.0,160.0121,160.1594,159.7567,159.9041,30664.0
2024-08-21 15:00:00,162.8,162.89,162.49,162.85,41079.0,159.9041,159.9925,159.5996,159.9532,41079.0
2024-08-21 15:30:00,162.81,163.19,162.73,163.02,169771.0,159.9139,160.2871,159.8353,160.1201,169771.0
2024-08-22 09:30:00,163.0,163.53,162.41,162.6,36196.0,160.1005,160.6211,159.521,159.7076,36196.0
2024-08-22 10:00:00,162.62,162.63,161.92,162.13,26200.0,159.7273,159.7371,159.0397,159.246,26200.0
2024-08-22 10:30:00,162.1,162.55,161.96,162.5,9860.0,159.2165,159.6585,159.079,159.6094,9860.0
2024-08-22 11:00:00,162.5,162.6,162.04,162.34,15234.0,159.6094,159.7076,159.1576,159.4522,15234.0
2024-08-22 11:30:00,162.3,162.48,161.95,162.12,8112.0,159.413,159.5897,159.0692,159.2362,8112.0
2024-08-22 12:00:00,162.1,162.82,162.1,162.74,181174.0,159.2165,159.9237,159.2165,159.8451,181174.0
2024-08-22 12:30:00,162.72,162.85,162.23,162.31,68993.0,159.8255,159.9532,159.3442,159.4228,68993.0
2024-08-22 13:00:00,162.23,162.44,162.1,162.22,9356.0,159.3442,159.5505,159.2165,159.3344,9356.0
2024-08-22 13:30:00,162.06,162.15,161.77,161.78,18816.0,159.1772,159.2656,158.8924,158.9022,18816.0
2024-08-22 14:00:00,161.75,162.3,161.75,162.25,95297.0,158.8727,159.413,158.8727,159.3638,95297.0
2024-08-22 14:30:00,162.23,162.49,162.19,162.24,92060.0,159.3442,159.5996,159.3049,159.354,92060.0
2024-08-22 15:00:00,162.27,162.72,162.26,162.29,103120.0,159.3835,159.8255,159.3737,159.4031,103120.0
2024-08-22 15:30:00,162.32,162.37,161.7,162.02,66852.0,159.4326,159.4817,158.8236,159.1379,66852.0
2024-08-23 09:30:00,162.98,164.03,162.96,163.34,121601.0,160.0809,161.1122,160.0612,160.4345,121601.0
2024-08-23 10:00:00,163.55,166.68,163.51,166.63,62695.0,160.6407,163.715,160.6014,163.6659,62695.0
2024-08-23 10:30:00,166.66,167.44,166.01,166.93,211915.0,163.6954,164.4615,163.057,163.9606,211915.0
2024-08-23 11:00:00,166.91,168.2,166.64,168.2,150449.0,163.9409,165.208,163.6757,165.208,150449.0
2024-08-23 11:30:00,168.16,168.4,167.28,167.28,118116.0,165.1687,165.4044,164.3044,164.3044,118116.0
2024-08-23 12:00:00,167.33,167.55,166.84,167.33,85036.0,164.3535,164.5696,163.8722,164.3535,85036.0
2024-08-23 12:30:00,167.34,167.77,166.96,167.45,107801.0,164.3633,164.7856,163.9901,164.4713,107801.0
2024-08-23 13:00:00,167.43,167.66,167.36,167.53,29864.0,164.4517,164.6776,164.3829,164.5499,29864.0
2024-08-23 13:30:00,167.53,167.65,167.46,167.57,21493.0,164.5499,164.6678,164.4812,164.5892,21493.0
2024-08-23 14:00:00,167.58,167.66,167.36,167.57,22974.0,164.599,164.6776,164.3829,164.5892,22974.0
2024-08-23 14:30:00,167.54,167.58,167.21,167.32,36530.0,164.5597,164.599,164.2356,164.3437,36530.0
2024-08-23 15:00:00,167.31,167.61,167.18,167.58,61178.0,164.3338,164.6285,164.2061,164.599,61178.0
2024-08-23 15:30:00,167.58,167.7,167.3,167.59,248341.0,164.599,164.7169,164.324,164.6089,248341.0
2024-08-26 09:30:00,168.79,169.26,168.12,169.2,341312.0,165.7875,166.2491,165.1294,166.1902,341312.0
2024-08-26 10:00:00,169.24,169.43,168.62,169.22,34054.0,166.2295,166.4161,165.6205,166.2099,34054.0
2024-08-26 10:30:00,169.23,169.31,168.22,168.26,43564.0,166.2197,166.2983,165.2276,165.2669,43564.0
2024-08-26 11:00:00,168.22,168.46,167.64,167.9,36705.0,165.2276,165.4634,164.658,164.9133,36705.0
2024-08-26 11:30:00,167.84,168.22,167.76,168.09,40773.0,164.8544,165.2276,164.7758,165.1,40773.0
2024-08-26 12:00:00,168.16,168.43,168.13,168.36,11719.0,165.1687,165.4339,165.1392,165.3652,11719.0
2024-08-26 12:30:00,168.37,168.73,168.31,168.72,10323.0,165.375,165.7286,165.316,165.7187,10323.0
2024-08-26 13:00:00,168.75,168.97,168.6,168.67,24483.0,165.7482,165.9643,165.6009,165.6696,24483.0
2024-08-26 13:30:00,168.62,168.62,168.02,168.14,165254.0,165.6205,165.6205,165.0312,165.1491,165254.0
2024-08-26 14:00:00,168.2,168.44,168.09,168.44,26590.0,165.208,165.4437,165.1,165.4437,26590.0
2024-08-26 14:30:00,168.42,168.48,168.09,168.38,50306.0,165.4241,165.483,165.1,165.3848,50306.0
2024-08-26 15:00:00,168.37,168.58,168.16,168.16,53858.0,165.375,165.5812,165.1687,165.1687,53858.0
2024-08-26 15:30:00,168.13,168.31,167.67,167.86,88377.0,165.1392,165.316,164.6874,164.874,88377.0
2024-08-27 09:30:00,166.69,166.69,165.78,165.79,26240.0,163.7249,163.7249,162.831,162.8409,26240.0
2024-08-27 10:00:00,165.88,166.51,165.78,166.51,27800.0,162.9293,163.5481,162.831,163.5481,27800.0
2024-08-27 10:30:00,166.5,166.88,166.41,166.79,19284.0,163.5382,163.9115,163.4498,163.8231,19284.0
2024-08-27 11:00:00,166.82,166.82,165.95,166.17,223808.0,163.8525,163.8525,162.998,163.2141,223808.0
2024-08-27 11:30:00,166.09,166.29,165.94,166.14,113964.0,163.1355,163.332,162.9882,163.1846,113964.0
2024-08-27 12:00:00,166.14,166.14,165.78,165.94,273710.0,163.1846,163.1846,162.831,162.9882,273710.0
2024-08-27 12:30:00,165.94,166.01,165.6,165.87,86267.0,162.9882,163.057,162.6542,162.9194,86267.0
2024-08-27 13:00:00,165.94,166.48,165.94,166.42,6582.0,162.9882,163.5186,162.9882,163.4597,6582.0
2024-08-27 13:30:00,166.42,166.56,166.32,166.33,14856.0,163.4597,163.5972,163.3614,163.3713,14856.0
2024-08-27 14:00:00,166.29,166.56,166.28,166.43,13013.0,163.332,163.5972,163.3222,163.4695,13013.0
2024-08-27 14:30:00,166.41,166.74,166.38,166.5,74522.0,163.4498,163.774,163.4204,163.5382,74522.0
2024-08-27 15:00:00,166.46,166.69,166.32,166.61,26990.0,163.499,163.7249,163.3614,163.6463,26990.0
2024-08-27 15:30:00,166.6,166.64,166.25,166.28,108672.0,163.6365,163.6757,163.2927,163.3222,108672.0
2024-08-28 09:30:00,165.57,166.46,165.37,166.09,19094.0,162.6248,163.499,162.4283,163.1355,19094.0
2024-08-28 10:00:00,166.04,166.54,165.99,166.3,123528.0,163.0864,163.5775,163.0373,163.3418,123528.0
2024-08-28 10:30:00,166.3,166.91,166.3,166.75,67811.0,163.3418,163.9409,163.3418,163.7838,67811.0
2024-08-28 11:00:00,166.75,166.77,165.89,166.01,157838.0,163.7838,163.8034,162.9391,163.057,157838.0
2024-08-28 11:30:00,165.87,166.21,165.76,166.13,7447.0,162.9194,163.2534,162.8114,163.1748,7447.0
2024-08-28 12:00:00,166.09,166.09,165.27,165.36,78573.0,163.1355,163.1355,162.3301,162.4185,78573.0
2024-08-28 12:30:00,165.32,165.79,165.25,165.69,6294.0,162.3792,162.8409,162.3105,162.7426,6294.0
2024-08-28 13:00:00,165.7,165.75,165.41,165.56,73941.0,162.7525,162.8016,162.4676,162.615,73941.0
2024-08-28 13:30:00,165.56,165.75,164.97,164.98,99708.0,162.615,162.8016,162.0355,162.0453,99708.0
2024-08-28 14:00:00,165.02,165.09,164.8,164.8,7755.0,162.0846,162.1533,161.8685,161.8685,7755.0
2024-08-28 14:30:00,164.85,165.59,164.8,165.43,7954.0,161.9176,162.6444,161.8685,162.4873,7954.0
2024-08-28 15:00:00,165.7,166.07,165.49,166.07,13300.0,162.7525,163.1159,162.5462,163.1159,13300.0
2024-08-28 15:30:00,166.07,166.11,165.73,165.73,37694.0,163.1159,163.1552,162.7819,162.7819,37694.0
2024-08-29 09:30:00,166.84,167.06,165.19,166.1,67915.0,163.8722,164.0883,162.2515,163.1454,67915.0
2024-08-29 10:00:00,166.13,167.45,166.13,167.31,63078.0,163.1748,164.4713,163.1748,164.3338,63078.0
2024-08-29 10:30:00,167.34,167.35,166.35,166.45,43273.0,164.3633,164.3731,163.3909,163.4891,43273.0
2024-08-29 11:00:00,166.47,166.97,166.37,166.97,24491.0,163.5088,163.9999,163.4106,163.9999,24491.0
2024-08-29 11:30:00,166.97,167.4,166.95,167.35,63173.0,163.9999,164.4222,163.9802,164.3731,63173.0
2024-08-29 12:00:00,167.35,167.71,167.35,167.66,143395.0,164.3731,164.7267,164.3731,164.6776,143395.0
2024-08-29 12:30:00,167.66,167.68,167.41,167.62,30387.0,164.6776,164.6972,164.4321,164.6383,30387.0
2024-08-29 13:00:00,167.6,167.71,167.41,167.71,13594.0,164.6187,164.7267,164.4321,164.7267,13594.0
2024-08-29 13:30:00,167.72,168.23,167.66,168.19,49803.0,164.7365,165.2375,164.6776,165.1982,49803.0
2024-08-29 14:00:00,168.18,168.18,167.45,167.55,97925.0,165.1884,165.1884,164.4713,164.5696,97925.0
2024-08-29 14:30:00,167.37,167.68,166.81,167.21,85677.0,164.3928,164.6972,163.8427,164.2356,85677.0
2024-08-29 15:00:00,167.11,167.68,166.96,167.67,26417.0,164.1374,164.6972,163.9901,164.6874,26417.0
2024-08-29 15:30:00,167.66,167.68,166.68,166.79,58161.0,164.6776,164.6972,163.715,163.8231,58161.0
2024-08-30 09:30:00,167.5,167.93,166.89,167.2,244509.0,164.5205,164.9428,163.9213,164.2258,244509.0
2024-08-30 10:00:00,167.24,167.64,167.15,167.53,150846.0,164.2651,164.658,164.1767,164.5499,150846.0
2024-08-30 10:30:00,167.56,167.68,167.06,167.11,135744.0,164.5794,164.6972,164.0883,164.1374,135744.0
2024-08-30 11:00:00,167.1,167.2,166.51,166.55,95518.0,164.1276,164.2258,163.5481,163.5874,95518.0
2024-08-30 11:30:00,166.55,166.55,166.25,166.35,20288.0,163.5874,163.5874,163.2927,163.3909,20288.0
2024-08-30 12:00:00,166.14,166.5,165.96,166.0,49774.0,163.1846,163.5382,163.0078,163.0471,49774.0
2024-08-30 12:30:00,166.01,166.2,165.64,166.18,60155.0,163.057,163.2436,162.6935,163.2239,60155.0
2024-08-30 13:00:00,166.14,166.31,165.87,165.93,26060.0,163.1846,163.3516,162.9194,162.9784,26060.0
2024-08-30 13:30:00,165.9,166.23,165.9,166.09,10258.0,162.9489,163.273,162.9489,163.1355,10258.0
2024-08-30 14:00:00,166.11,166.49,166.08,166.41,44479.0,163.1552,163.5284,163.1257,163.4498,44479.0
2024-08-30 14:30:00,166.39,166.66,166.32,166.59,20556.0,163.4302,163.6954,163.3614,163.6266,20556.0
2024-08-30 15:00:00,166.57,167.02,166.44,167.0,45751.0,163.607,164.049,163.4793,164.0293,45751.0
2024-08-30 15:30:00,166.92,167.86,166.85,167.71,152277.0,163.9508,164.874,163.882,164.7267,152277.0
2024-09-03 09:30:00,166.15,166.89,165.6,166.11,171456.0,163.1945,163.9213,162.6542,163.1552,171456.0
2024-09-03 10:00:00,165.87,165.87,164.52,164.71,99915.0,162.9194,162.9194,161.5935,161.7801,99915.0
2024-09-03 10:30:00,164.7,164.7,163.88,164.3,36142.0,161.7703,161.7703,160.9648,161.3774,36142.0
2024-09-03 11:00:00,164.35,164.79,164.3,164.71,36949.0,161.4265,161.8587,161.3774,161.7801,36949.0
2024-09-03 11:30:00,164.67,164.68,164.36,164.37,20278.0,161.7408,161.7506,161.4363,161.4461,20278.0
2024-09-03 12:00:00,164.36,164.46,164.0,164.05,21340.0,161.4363,161.5345,161.0827,161.1318,21340.0
2024-09-03 12:30:00,164.07,164.07,163.63,163.68,15831.0,161.1515,161.1515,160.7193,160.7684,15831.0
2024-09-03 13:00:00,163.63,163.97,163.57,163.86,15822.0,160.7193,161.0532,160.6604,160.9452,15822.0
2024-09-03 13:30:00,163.78,163.98,163.48,163.48,23470.0,160.8666,161.0631,160.572,160.572,23470.0
2024-09-03 14:00:00,163.46,163.54,163.29,163.34,55056.0,160.5523,160.6309,160.3853,160.4345,55056.0
2024-09-03 14:30:00,163.33,163.46,163.14,163.15,36799.0,160.4246,160.5523,160.238,160.2478,36799.0
2024-09-03 15:00:00,163.2,163.49,163.13,163.2,64384.0,160.2969,160.5818,160.2282,160.2969,64384.0
2024-09-03 15:30:00,163.25,163.37,162.78,163.15,206066.0,160.3461,160.4639,159.8844,160.2478,206066.0
2024-09-04 09:30:00,163.04,163.75,162.59,163.59,39588.0,160.1398,160.8372,159.6978,160.68,39588.0
2024-09-04 10:00:00,163.51,163.68,162.46,163.57,268792.0,160.6014,160.7684,159.5701,160.6604,268792.0
2024-09-04 10:30:00,163.57,164.64,163.48,164.49,222119.0,160.6604,161.7113,160.572,161.564,222119.0
2024-09-04 11:00:00,164.51,164.63,163.59,163.59,25007.0,161.5836,161.7015,160.68,160.68,25007.0
2024-09-04 11:30:00,163.5,163.7,163.28,163.35,10508.0,160.5916,160.788,160.3755,160.4443,10508.0
2024-09-04 12:00:00,163.32,163.65,163.1,163.61,39445.0,160.4148,160.7389,160.1987,160.6996,39445.0
2024-09-04 12:30:00,163.54,163.83,163.33,163.48,17040.0,160.6309,160.9157,160.4246,160.572,17040.0
2024-09-04 13:00:00,163.2,163.42,162.94,162.94,10119.0,160.2969,160.513,160.0416,160.0416,10119.0
2024-09-04 13:30:00,162.95,163.01,162.62,162.66,9596.0,160.0514,160.1103,159.7273,159.7665,9596.0
2024-09-04 14:00:00,162.6,162.71,162.3,162.7,18676.0,159.7076,159.8157,159.413,159.8058,18676.0
2024-09-04 14:30:00,162.65,162.85,162.21,162.25,8540.0,159.7567,159.9532,159.3246,159.3638,8540.0
2024-09-04 15:00:00,162.19,162.61,162.08,162.57,35823.0,159.3049,159.7174,159.1969,159.6781,35823.0
2024-09-04 15:30:00,162.52,162.8,162.19,162.7,71958.0,159.629,159.9041,159.3049,159.8058,71958.0
2024-09-05 09:30:00,163.38,163.63,162.37,162.37,322181.0,160.4737,160.7193,159.4817,159.4817,322181.0
2024-09-05 10:00:00,162.59,163.7,162.56,162.98,39290.0,159.6978,160.788,159.6683,160.0809,39290.0
2024-09-05 10:30:00,163.09,163.36,162.17,162.32,15401.0,160.1889,160.4541,159.2853,159.4326,15401.0
2024-09-05 11:00:00,162.32,162.44,161.6,161.68,11233.0,159.4326,159.5505,158.7254,158.804,11233.0
2024-09-05 11:30:00,161.65,161.7,161.37,161.41,92264.0,158.7745,158.8236,158.4995,158.5388,92264.0
2024-09-05 12:00:00,161.37,162.07,161.37,162.02,12523.0,158.4995,159.187,158.4995,159.1379,12523.0
2024-09-05 12:30:00,162.0,162.05,161.66,162.0,73359.0,159.1183,159.1674,158.7843,159.1183,73359.0
2024-09-05 13:00:00,161.93,161.99,161.62,161.79,10753.0,159.0495,159.1085,158.745,158.912,10753.0
2024-09-05 13:30:00,161.72,162.47,161.68,162.46,11641.0,158.8433,159.5799,158.804,159.5701,11641.0
2024-09-05 14:00:00,162.48,162.48,162.24,162.27,32920.0,159.5897,159.5897,159.354,159.3835,32920.0
2024-09-05 14:30:00,162.26,162.63,162.21,162.21,35986.0,159.3737,159.7371,159.3246,159.3246,35986.0
2024-09-05 15:00:00,162.14,162.15,161.75,162.03,38444.0,159.2558,159.2656,158.8727,159.1478,38444.0
2024-09-05 15:30:00,162.01,162.24,161.58,161.93,92068.0,159.1281,159.354,158.7058,159.0495,92068.0
2024-09-06 09:30:00,161.68,162.93,161.59,162.21,201857.0,158.804,160.0317,158.7156,159.3246,201857.0
2024-09-06 10:00:00,162.21,162.23,160.21,160.22,99423.0,159.3246,159.3442,157.3601,157.37,99423.0
2024-09-06 10:30:00,160.23,160.54,159.62,159.68,147844.0,157.3798,157.6843,156.7806,156.8396,147844.0
2024-09-06 11:00:00,159.66,161.16,159.09,159.17,118605.0,156.8199,158.2932,156.2601,156.3386,118605.0
2024-09-06 11:30:00,159.21,159.6,158.88,159.0,53014.0,156.3779,156.761,156.0538,156.1717,53014.0
2024-09-06 12:00:00,159.0,159.5,158.92,158.96,35961.0,156.1717,156.6628,156.0931,156.1324,35961.0
2024-09-06 12:30:00,158.96,159.51,158.76,159.48,58150.0,156.1324,156.6726,155.9359,156.6431,58150.0
2024-09-06 13:00:00,159.38,160.16,159.31,159.88,22679.0,156.5449,157.311,156.4761,157.036,22679.0
2024-09-06 13:30:00,159.89,160.08,159.67,159.78,19213.0,157.0458,157.2324,156.8297,156.9378,19213.0
2024-09-06 14:00:00,159.76,159.79,159.14,159.25,39253.0,156.9181,156.9476,156.3092,156.4172,39253.0
2024-09-06 14:30:00,159.24,159.32,158.73,159.28,115866.0,156.4074,156.486,155.9065,156.4467,115866.0
2024-09-06 15:00:00,159.27,159.87,159.27,159.71,128643.0,156.4368,157.0262,156.4368,156.869,128643.0
2024-09-06 15:30:00,159.66,159.77,159.08,159.22,223093.0,156.8199,156.928,156.2502,156.3877,223093.0
2024-09-09 09:30:00,159.28,159.44,158.53,159.22,91919.0,156.4467,156.6038,155.71,156.3877,91919.0
2024-09-09 10:00:00,159.22,160.18,159.22,159.85,60493.0,156.3877,157.3307,156.3877,157.0065,60493.0
2024-09-09 10:30:00,159.7,159.93,159.45,159.5,29259.0,156.8592,157.0851,156.6136,156.6628,29259.0
2024-09-09 11:00:00,159.43,159.55,159.08,159.45,14027.0,156.594,156.7119,156.2502,156.6136,14027.0
2024-09-09 11:30:00,159.56,160.06,159.52,159.93,26272.0,156.7217,157.2128,156.6824,157.0851,26272.0
2024-09-09 12:00:00,159.92,160.31,159.92,160.1,11332.0,157.0753,157.4583,157.0753,157.2521,11332.0
2024-09-09 12:30:00,160.08,160.38,160.06,160.28,9934.0,157.2324,157.5271,157.2128,157.4289,9934.0
2024-09-09 13:00:00,160.28,160.28,159.9,160.01,11540.0,157.4289,157.4289,157.0556,157.1637,11540.0
2024-09-09 13:30:00,159.9,159.9,159.37,159.38,15834.0,157.0556,157.0556,156.5351,156.5449,15834.0
2024-09-09 14:00:00,159.48,159.64,159.4,159.51,27425.0,156.6431,156.8003,156.5645,156.6726,27425.0
2024-09-09 14:30:00,159.45,159.52,159.12,159.2,181683.0,156.6136,156.6824,156.2895,156.3681,181683.0
2024-09-09 15:00:00,159.16,159.55,159.09,159.52,24928.0,156.3288,156.7119,156.2601,156.6824,24928.0
2024-09-09 15:30:00,159.48,159.48,158.98,159.06,51132.0,156.6431,156.6431,156.152,156.2306,51132.0
2024-09-10 09:30:00,159.29,159.29,158.25,158.35,76349.0,156.4565,156.4565,155.435,155.5332,76349.0
2024-09-10 10:00:00,158.35,158.46,157.45,157.84,25744.0,155.5332,155.6413,154.6492,155.0323,25744.0
2024-09-10 10:30:00,157.79,158.3,157.45,158.04,25799.0,154.9832,155.4841,154.6492,155.2287,25799.0
2024-09-10 11:00:00,158.01,158.5,157.92,158.46,36009.0,155.1993,155.6805,155.1109,155.6413,36009.0
2024-09-10 11:30:00,158.44,158.44,157.45,157.45,20497.0,155.6216,155.6216,154.6492,154.6492,20497.0
2024-09-10 12:00:00,157.33,157.34,156.96,157.05,19311.0,154.5314,154.5412,154.1679,154.2563,19311.0
2024-09-10 12:30:00,156.98,157.52,156.98,157.37,8618.0,154.1876,154.718,154.1876,154.5706,8618.0
2024-09-10 13:00:00,157.32,157.78,157.31,157.65,21473.0,154.5215,154.9734,154.5117,154.8457,21473.0
2024-09-10 13:30:00,157.64,157.92,157.64,157.83,9590.0,154.8358,155.1109,154.8358,155.0225,9590.0
2024-09-10 14:00:00,157.96,158.57,157.96,158.56,26013.0,155.1502,155.7493,155.1502,155.7395,26013.0
2024-09-10 14:30:00,158.55,158.82,158.54,158.73,16501.0,155.7297,155.9949,155.7198,155.9065,16501.0
2024-09-10 15:00:00,158.72,159.0,158.55,158.93,25987.0,155.8966,156.1717,155.7297,156.1029,25987.0
2024-09-10 15:30:00,158.92,159.13,158.46,159.06,54680.0,156.0931,156.2993,155.6413,156.2306,54680.0
2024-09-11 09:30:00,158.35,158.35,156.77,156.9,48830.0,155.5332,155.5332,153.9813,154.109,48830.0
2024-09-11 10:00:00,156.81,156.91,155.66,155.8,36071.0,154.0206,154.1188,152.8911,153.0286,36071.0
2024-09-11 10:30:00,155.67,155.96,155.45,155.96,25774.0,152.9009,153.1857,152.6848,153.1857,25774.0
2024-09-11 11:00:00,155.92,156.46,155.82,156.43,23897.0,153.1464,153.6768,153.0482,153.6474,23897.0
2024-09-11 11:30:00,156.52,157.05,156.27,156.46,97843.0,153.7358,154.2563,153.4902,153.6768,97843.0
2024-09-11 12:00:00,156.5,157.18,156.5,157.18,92184.0,153.7161,154.384,153.7161,154.384,92184.0
2024-09-11 12:30:00,157.28,157.67,157.24,157.57,73882.0,154.4822,154.8653,154.443,154.7671,73882.0
2024-09-11 13:00:00,157.57,158.16,157.57,157.93,11779.0,154.7671,155.3466,154.7671,155.1207,11779.0
2024-09-11 13:30:00,157.89,158.37,157.81,157.98,16191.0,155.0814,155.5529,155.0028,155.1698,16191.0
2024-09-11 14:00:00,157.97,158.12,157.77,158.12,14195.0,155.16,155.3073,154.9635,155.3073,14195.0
2024-09-11 14:30:00,158.12,158.8,158.12,158.33,21963.0,155.3073,155.9752,155.3073,155.5136,21963.0
2024-09-11 15:00:00,158.25,158.86,158.21,158.79,23710.0,155.435,156.0341,155.3957,155.9654,23710.0
2024-09-11 15:30:00,158.78,159.12,158.63,158.84,66301.0,155.9556,156.2895,155.8082,156.0145,66301.0
2024-09-12 09:30:00,159.85,160.35,158.64,158.89,158010.0,157.0065,157.4976,155.8181,156.0636,158010.0
2024-09-12 10:00:00,158.85,159.8,158.62,159.8,29933.0,156.0243,156.9574,155.7984,156.9574,29933.0
2024-09-12 10:30:00,159.95,160.48,159.85,160.03,25928.0,157.1048,157.6253,157.0065,157.1833,25928.0
2024-09-12 11:00:00,159.75,160.59,159.75,160.59,7812.0,156.9083,157.7334,156.9083,157.7334,7812.0
2024-09-12 11:30:00,160.48,160.8,159.98,160.05,11390.0,157.6253,157.9396,157.1342,157.203,11390.0
2024-09-12 12:00:00,160.0,160.18,159.9,159.97,76630.0,157.1539,157.3307,157.0556,157.1244,76630.0
2024-09-12 12:30:00,159.95,160.67,159.89,160.59,6897.0,157.1048,157.8119,157.0458,157.7334,6897.0
2024-09-12 13:00:00,160.61,160.71,160.41,160.62,13980.0,157.753,157.8512,157.5566,157.7628,13980.0
2024-09-12 13:30:00,160.76,161.58,160.73,161.54,46161.0,157.9003,158.7058,157.8709,158.6665,46161.0
2024-09-12 14:00:00,161.5,161.5,160.78,160.9,129244.0,158.6272,158.6272,157.92,158.0379,129244.0
2024-09-12 14:30:00,160.93,160.96,160.18,160.6,95224.0,158.0673,158.0968,157.3307,157.7432,95224.0
2024-09-12 15:00:00,160.57,160.87,160.46,160.73,81839.0,157.7137,158.0084,157.6057,157.8709,81839.0
2024-09-12 15:30:00,160.73,160.78,160.37,160.75,120224.0,157.8709,157.92,157.5173,157.8905,120224.0
2024-09-13 09:30:00,162.35,163.71,162.35,163.6,154357.0,159.4621,160.7979,159.4621,160.6898,154357.0
2024-09-13 10:00:00,163.83,164.35,163.04,164.04,67323.0,160.9157,161.4265,160.1398,161.122,67323.0
2024-09-13 10:30:00,164.1,164.47,163.73,163.95,72905.0,161.1809,161.5444,160.8175,161.0336,72905.0
2024-09-13 11:00:00,164.15,164.25,163.58,164.07,31530.0,161.23,161.3283,160.6702,161.1515,31530.0
2024-09-13 11:30:00,164.06,164.73,164.04,164.68,21490.0,161.1416,161.7997,161.122,161.7506,21490.0
2024-09-13 12:00:00,164.71,165.0,164.62,164.66,17591.0,161.7801,162.0649,161.6917,161.731,17591.0
2024-09-13 12:30:00,164.62,164.73,164.4,164.6,34022.0,161.6917,161.7997,161.4756,161.672,34022.0
2024-09-13 13:00:00,164.61,164.73,164.55,164.55,12779.0,161.6819,161.7997,161.6229,161.6229,12779.0
2024-09-13 13:30:00,164.63,164.82,164.23,164.23,30292.0,161.7015,161.8881,161.3086,161.3086,30292.0
2024-09-13 14:00:00,164.27,164.39,163.85,164.03,58619.0,161.3479,161.4658,160.9354,161.1122,58619.0
2024-09-13 14:30:00,164.03,164.46,164.01,164.11,21870.0,161.1122,161.5345,161.0925,161.1908,21870.0
2024-09-13 15:00:00,164.07,164.35,163.85,164.35,29601.0,161.1515,161.4265,160.9354,161.4265,29601.0
2024-09-13 15:30:00,164.34,164.97,164.28,164.9,89261.0,161.4167,162.0355,161.3577,161.9667,89261.0
2024-09-16 09:30:00,165.43,166.12,164.48,165.47,193974.0,162.4873,163.165,161.5542,162.5266,193974.0
2024-09-16 10:00:00,165.45,165.72,164.98,164.99,64328.0,162.5069,162.7721,162.0453,162.0551,64328.0
2024-09-16 10:30:00,164.85,165.15,164.58,164.88,155103.0,161.9176,162.2123,161.6524,161.9471,155103.0
2024-09-16 11:00:00,164.87,165.32,164.7,164.75,137065.0,161.9372,162.3792,161.7703,161.8194,137065.0
2024-09-16 11:30:00,164.76,165.39,164.7,165.26,38109.0,161.8292,162.448,161.7703,162.3203,38109.0
2024-09-16 12:00:00,165.25,165.67,165.07,165.64,326893.0,162.3105,162.723,162.1337,162.6935,326893.0
2024-09-16 12:30:00,165.64,165.8,165.49,165.73,115899.0,162.6935,162.8507,162.5462,162.7819,115899.0
2024-09-16 13:00:00,165.72,165.76,165.51,165.54,124830.0,162.7721,162.8114,162.5659,162.5953,124830.0
2024-09-16 13:30:00,165.58,165.87,165.54,165.74,60116.0,162.6346,162.9194,162.5953,162.7918,60116.0
2024-09-16 14:00:00,165.72,165.93,165.59,165.83,28613.0,162.7721,162.9784,162.6444,162.8802,28613.0
2024-09-16 14:30:00,165.84,166.05,165.72,166.04,35100.0,162.89,163.0962,162.7721,163.0864,35100.0
2024-09-16 15:00:00,166.07,166.07,165.66,165.84,24042.0,163.1159,163.1159,162.7132,162.89,24042.0
2024-09-16 15:30:00,165.83,166.09,165.76,165.9,77174.0,162.8802,163.1355,162.8114,162.9489,77174.0
2024-09-17 09:30:00,167.05,167.53,166.74,166.86,234850.0,164.0785,164.5499,163.774,163.8918,234850.0
2024-09-17 10:00:00,166.93,168.5,166.78,168.14,53477.0,163.9606,165.5027,163.8133,165.1491,53477.0
2024-09-17 10:30:00,168.21,168.71,168.04,168.31,29114.0,165.2178,165.7089,165.0508,165.316,29114.0
2024-09-17 11:00:00,168.38,169.0,168.38,168.97,33810.0,165.3848,165.9938,165.3848,165.9643,33810.0
2024-09-17 11:30:00,168.89,169.16,168.41,168.41,116616.0,165.8857,166.1509,165.4143,165.4143,116616.0
2024-09-17 12:00:00,168.34,168.5,168.0,168.31,28527.0,165.3455,165.5027,165.0116,165.316,28527.0
2024-09-17 12:30:00,168.21,168.31,166.98,167.06,129038.0,165.2178,165.316,164.0097,164.0883,129038.0
2024-09-17 13:00:00,167.13,167.55,166.79,167.38,243302.0,164.157,164.5696,163.8231,164.4026,243302.0
2024-09-17 13:30:00,167.35,167.6,166.87,167.52,24293.0,164.3731,164.6187,163.9017,164.5401,24293.0
2024-09-17 14:00:00,167.51,167.7,167.2,167.41,34746.0,164.5303,164.7169,164.2258,164.4321,34746.0
2024-09-17 14:30:00,167.31,167.61,167.27,167.55,31017.0,164.3338,164.6285,164.2945,164.5696,31017.0
2024-09-17 15:00:00,167.48,167.53,166.83,167.12,28149.0,164.5008,164.5499,163.8624,164.1472,28149.0
2024-09-17 15:30:00,167.12,167.2,166.78,167.13,213658.0,164.1472,164.2258,163.8133,164.157,213658.0
2024-09-18 09:30:00,167.36,167.94,167.0,167.22,154899.0,164.3829,164.9526,164.0293,164.2454,154899.0
2024-09-18 10:00:00,167.19,167.19,166.59,166.87,103040.0,164.216,164.216,163.6266,163.9017,103040.0
2024-09-18 10:30:00,166.52,167.03,166.3,167.02,24664.0,163.5579,164.0588,163.3418,164.049,24664.0
2024-09-18 11:00:00,167.23,167.31,166.71,166.87,50453.0,164.2553,164.3338,163.7445,163.9017,50453.0
2024-09-18 11:30:00,166.83,166.99,166.43,166.55,125759.0,163.8624,164.0195,163.4695,163.5874,125759.0
2024-09-18 12:00:00,166.53,166.71,166.36,166.71,9947.0,163.5677,163.7445,163.4007,163.7445,9947.0
2024-09-18 12:30:00,166.65,166.72,166.43,166.7,96930.0,163.6856,163.7543,163.4695,163.7347,96930.0
2024-09-18 13:00:00,166.64,166.91,166.5,166.9,13048.0,163.6757,163.9409,163.5382,163.9311,13048.0
2024-09-18 13:30:00,167.02,167.34,166.94,167.16,17916.0,164.049,164.3633,163.9704,164.1865,17916.0
2024-09-18 14:00:00,167.24,170.88,167.17,170.53,98447.0,164.2651,167.8403,164.1963,167.4966,98447.0
2024-09-18 14:30:00,170.55,171.56,168.91,169.25,109137.0,167.5162,168.5082,165.9054,166.2393,109137.0
2024-09-18 15:00:00,169.05,169.61,167.77,168.91,112951.0,166.0429,166.5929,164.7856,165.9054,112951.0
2024-09-18 15:30:00,168.99,169.14,167.08,167.29,202974.0,165.9839,166.1313,164.1079,164.3142,202974.0
2024-09-19 09:30:00,171.43,171.43,168.51,169.56,125004.0,168.3805,168.3805,165.5125,166.5438,125004.0
2024-09-19 10:00:00,169.7,169.99,168.9,169.99,59297.0,166.6813,166.9662,165.8955,166.9662,59297.0
2024-09-19 10:30:00,170.12,170.48,169.07,169.14,49809.0,167.0938,167.4474,166.0625,166.1313,49809.0
2024-09-19 11:00:00,169.17,169.87,169.07,169.84,33588.0,166.1607,166.8483,166.0625,166.8188,33588.0
2024-09-19 11:30:00,169.85,169.85,169.38,169.6,37099.0,166.8286,166.8286,166.367,166.5831,37099.0
2024-09-19 12:00:00,169.59,170.16,169.59,169.94,14646.0,166.5733,167.1331,166.5733,166.917,14646.0
2024-09-19 12:30:00,169.97,170.42,169.92,170.42,32969.0,166.9465,167.3885,166.8974,167.3885,32969.0
2024-09-19 13:00:00,170.44,170.6,170.23,170.24,98431.0,167.4082,167.5653,167.2019,167.2117,98431.0
2024-09-19 13:30:00,170.27,170.55,170.25,170.41,11484.0,167.2412,167.5162,167.2215,167.3787,11484.0
2024-09-19 14:00:00,170.45,170.54,169.73,170.24,28886.0,167.418,167.5064,166.7108,167.2117,28886.0
2024-09-19 14:30:00,170.29,170.58,170.13,170.41,27596.0,167.2608,167.5457,167.1037,167.3787,27596.0
2024-09-19 15:00:00,170.37,170.61,169.91,170.14,47355.0,167.3394,167.5751,166.8876,167.1135,47355.0
2024-09-19 15:30:00,170.15,170.47,170.01,170.34,82472.0,167.1233,167.4376,166.9858,167.3099,82472.0
2024-09-20 09:30:00,169.22,169.37,168.41,168.68,123087.0,166.2099,166.3572,165.4143,165.6795,123087.0
2024-09-20 10:00:00,168.68,169.35,168.49,169.19,32344.0,165.6795,166.3375,165.4928,166.1804,32344.0
2024-09-20 10:30:00,169.18,169.38,169.05,169.07,33776.0,166.1706,166.367,166.0429,166.0625,33776.0
2024-09-20 11:00:00,169.05,169.13,168.39,168.4,97160.0,166.0429,166.1215,165.3946,165.4044,97160.0
2024-09-20 11:30:00,168.39,169.06,167.98,168.82,174247.0,165.3946,166.0527,164.9919,165.817,174247.0
2024-09-20 12:00:00,168.7,169.05,168.65,168.97,23323.0,165.6991,166.0429,165.65,165.9643,23323.0
2024-09-20 12:30:00,168.92,169.2,168.84,168.95,19749.0,165.9152,166.1902,165.8366,165.9447,19749.0
2024-09-20 13:00:00,168.94,169.27,168.85,168.91,20368.0,165.9348,166.259,165.8464,165.9054,20368.0
2024-09-20 13:30:00,168.94,169.14,168.8,168.94,21364.0,165.9348,166.1313,165.7973,165.9348,21364.0
2024-09-20 14:00:00,168.91,168.91,168.47,168.5,17437.0,165.9054,165.9054,165.4732,165.5027,17437.0
2024-09-20 14:30:00,168.47,168.67,168.28,168.58,25771.0,165.4732,165.6696,165.2866,165.5812,25771.0
2024-09-20 15:00:00,168.54,168.77,168.31,168.72,37484.0,165.542,165.7679,165.316,165.7187,37484.0
2024-09-20 15:30:00,168.69,168.87,167.81,167.95,129122.0,165.6893,165.8661,164.8249,164.9624,129122.0
2024-09-23 09:30:00,168.53,169.04,167.7,168.5,106844.0,165.5321,166.0331,164.7169,165.5027,106844.0
2024-09-23 10:00:00,168.52,168.72,168.09,168.2,43392.0,165.5223,165.7187,165.1,165.208,43392.0
2024-09-23 10:30:00,168.22,168.24,167.53,167.53,22884.0,165.2276,165.2473,164.5499,164.5499,22884.0
2024-09-23 11:00:00,167.5,167.54,167.06,167.21,62216.0,164.5205,164.5597,164.0883,164.2356,62216.0
2024-09-23 11:30:00,167.15,167.48,167.11,167.42,18352.0,164.1767,164.5008,164.1374,164.4419,18352.0
2024-09-23 12:00:00,167.35,167.43,167.02,167.03,8946.0,164.3731,164.4517,164.049,164.0588,8946.0
2024-09-23 12:30:00,167.01,167.36,166.89,167.35,9761.0,164.0392,164.3829,163.9213,164.3731,9761.0
2024-09-23 13:00:00,167.26,167.56,167.25,167.49,71226.0,164.2847,164.5794,164.2749,164.5106,71226.0
2024-09-23 13:30:00,167.52,167.7,167.5,167.56,16200.0,164.5401,164.7169,164.5205,164.5794,16200.0
2024-09-23 14:00:00,167.52,167.63,167.27,167.56,12736.0,164.5401,164.6481,164.2945,164.5794,12736.0
2024-09-23 14:30:00,167.52,167.67,167.42,167.47,7975.0,164.5401,164.6874,164.4419,164.491,7975.0
2024-09-23 15:00:00,167.42,167.8,167.42,167.7,30145.0,164.4419,164.8151,164.4419,164.7169,30145.0
2024-09-23 15:30:00,167.67,167.81,167.44,167.55,33592.0,164.6874,164.8249,164.4615,164.5696,33592.0
2024-09-24 09:30:00,168.26,168.54,167.77,168.09,136481.0,165.2669,165.542,164.7856,165.1,136481.0
2024-09-24 10:00:00,167.89,168.34,167.56,167.63,125867.0,164.9035,165.3455,164.5794,164.6481,125867.0
2024-09-24 10:30:00,167.65,167.68,166.89,167.52,216560.0,164.6678,164.6972,163.9213,164.5401,216560.0
2024-09-24 11:00:00,167.51,167.87,167.32,167.67,44348.0,164.5303,164.8839,164.3437,164.6874,44348.0
2024-09-24 11:30:00,167.7,167.8,167.2,167.23,32537.0,164.7169,164.8151,164.2258,164.2553,32537.0
2024-09-24 12:00:00,167.3,167.53,167.25,167.39,31726.0,164.324,164.5499,164.2749,164.4124,31726.0
2024-09-24 12:30:00,167.38,167.81,167.33,167.63,36773.0,164.4026,164.8249,164.3535,164.6481,36773.0
2024-09-24 13:00:00,167.65,168.06,167.62,167.82,58015.0,164.6678,165.0705,164.6383,164.8348,58015.0
2024-09-24 13:30:00,167.82,168.03,167.79,167.83,41255.0,164.8348,165.041,164.8053,164.8446,41255.0
2024-09-24 14:00:00,167.84,167.94,167.66,167.83,60218.0,164.8544,164.9526,164.6776,164.8446,60218.0
2024-09-24 14:30:00,167.79,168.03,167.56,167.77,58905.0,164.8053,165.041,164.5794,164.7856,58905.0
2024-09-24 15:00:00,167.72,167.98,167.71,167.96,63826.0,164.7365,164.9919,164.7267,164.9723,63826.0
2024-09-24 15:30:00,167.93,167.93,167.57,167.58,78262.0,164.9428,164.9428,164.5892,164.599,78262.0
2024-09-25 09:30:00,166.62,166.62,165.47,165.62,82536.0,164.5147,164.5147,163.3793,163.5274,82536.0
2024-09-25 10:00:00,165.65,166.05,165.17,165.43,60296.0,163.557,163.9519,163.0831,163.3398,60296.0
2024-09-25 10:30:00,165.37,165.92,165.36,165.8,23326.0,163.2805,163.8236,163.2707,163.7051,23326.0
2024-09-25 11:00:00,165.87,165.97,165.45,165.45,24588.0,163.7742,163.873,163.3595,163.3595,24588.0
2024-09-25 11:30:00,165.46,165.55,165.27,165.34,12688.0,163.3694,163.4583,163.1818,163.2509,12688.0
2024-09-25 12:00:00,165.35,165.57,165.15,165.15,18082.0,163.2608,163.478,163.0633,163.0633,18082.0
2024-09-25 12:30:00,165.15,165.16,164.79,164.79,36222.0,163.0633,163.0732,162.7079,162.7079,36222.0
2024-09-25 13:00:00,164.73,164.92,164.52,164.55,94922.0,162.6486,162.8362,162.4413,162.4709,94922.0
2024-09-25 13:30:00,164.48,164.71,164.27,164.69,26616.0,162.4018,162.6289,162.1944,162.6091,26616.0
2024-09-25 14:00:00,164.65,164.68,164.45,164.63,17301.0,162.5696,162.5993,162.3722,162.5499,17301.0
2024-09-25 14:30:00,164.69,164.94,164.62,164.66,18211.0,162.6091,162.856,162.54,162.5795,18211.0
2024-09-25 15:00:00,164.65,164.97,164.6,164.74,83335.0,162.5696,162.8856,162.5203,162.6585,83335.0
2024-09-25 15:30:00,164.68,164.68,164.23,164.41,158147.0,162.5993,162.5993,162.1549,162.3327,158147.0
2024-09-26 09:30:00,166.1,166.56,165.65,166.08,117309.0,164.0013,164.4555,163.557,163.9816,117309.0
2024-09-26 10:00:00,166.12,166.72,165.3,165.51,56947.0,164.0211,164.6135,163.2114,163.4188,56947.0
2024-09-26 10:30:00,165.59,166.02,165.31,165.37,74908.0,163.4978,163.9223,163.2213,163.2805,74908.0
2024-09-26 11:00:00,165.31,166.03,165.19,165.82,14318.0,163.2213,163.9322,163.1028,163.7249,14318.0
2024-09-26 11:30:00,165.9,166.29,165.9,166.24,6073.0,163.8038,164.1889,163.8038,164.1395,6073.0
2024-09-26 12:00:00,166.19,166.19,165.83,165.83,8159.0,164.0902,164.0902,163.7347,163.7347,8159.0
2024-09-26 12:30:00,165.75,166.02,165.71,165.77,4535.0,163.6557,163.9223,163.6162,163.6755,4535.0
2024-09-26 13:00:00,165.77,166.01,165.4,165.68,17000.0,163.6755,163.9125,163.3102,163.5866,17000.0
2024-09-26 13:30:00,165.71,165.84,165.64,165.83,28750.0,163.6162,163.7446,163.5471,163.7347,28750.0
2024-09-26 14:00:00,165.83,165.93,165.68,165.77,23952.0,163.7347,163.8335,163.5866,163.6755,23952.0
2024-09-26 14:30:00,165.74,165.82,165.59,165.75,19652.0,163.6459,163.7249,163.4978,163.6557,19652.0
2024-09-26 15:00:00,165.7,165.91,165.44,165.5,24283.0,163.6064,163.8137,163.3497,163.4089,24283.0
2024-09-26 15:30:00,165.48,165.52,165.18,165.24,87512.0,163.3891,163.4286,163.0929,163.1522,87512.0
2024-09-27 09:30:00,167.15,167.34,166.19,166.6,113138.0,165.038,165.2256,164.0902,164.495,113138.0
2024-09-27 10:00:00,166.64,167.57,166.11,167.37,47937.0,164.5345,165.4527,164.0112,165.2553,47937.0
2024-09-27 10:30:00,167.38,168.03,167.35,167.84,16023.0,165.2651,165.9069,165.2355,165.7193,16023.0
2024-09-27 11:00:00,167.75,167.93,167.53,167.84,52701.0,165.6305,165.8082,165.4132,165.7193,52701.0
2024-09-27 11:30:00,167.78,168.08,167.65,167.65,175731.0,165.6601,165.9563,165.5317,165.5317,175731.0
2024-09-27 12:00:00,167.64,167.64,166.93,166.94,40580.0,165.5219,165.5219,164.8208,164.8307,40580.0
2024-09-27 12:30:00,166.91,167.0,166.68,166.84,11717.0,164.8011,164.8899,164.574,164.732,11717.0
2024-09-27 13:00:00,166.82,166.91,166.39,166.72,32893.0,164.7122,164.8011,164.2876,164.6135,32893.0
2024-09-27 13:30:00,166.87,166.87,166.6,166.71,16522.0,164.7616,164.7616,164.495,164.6036,16522.0
2024-09-27 14:00:00,166.7,166.7,166.02,166.02,7204.0,164.5937,164.5937,163.9223,163.9223,7204.0
2024-09-27 14:30:00,166.01,166.58,165.81,166.55,20528.0,163.9125,164.4752,163.715,164.4456,20528.0
2024-09-27 15:00:00,166.56,166.56,166.08,166.21,180805.0,164.4555,164.4555,163.9816,164.1099,180805.0
2024-09-27 15:30:00,166.19,166.62,165.98,166.37,96758.0,164.0902,164.5147,163.8828,164.2679,96758.0
2024-09-30 09:30:00,165.92,166.62,165.57,166.45,53393.0,163.8236,164.5147,163.478,164.3469,53393.0
2024-09-30 10:00:00,166.45,166.94,166.32,166.41,35447.0,164.3469,164.8307,164.2185,164.3074,35447.0
2024-09-30 10:30:00,166.5,167.17,166.43,166.75,22442.0,164.3963,165.0578,164.3271,164.6431,22442.0
2024-09-30 11:00:00,166.77,167.29,166.77,166.92,23318.0,164.6628,165.1763,164.6628,164.811,23318.0
2024-09-30 11:30:00,166.88,166.91,166.58,166.69,13068.0,164.7715,164.8011,164.4752,164.5839,13068.0
2024-09-30 12:00:00,166.66,167.09,166.66,167.07,8893.0,164.5542,164.9788,164.5542,164.9591,8893.0
2024-09-30 12:30:00,167.07,167.25,167.06,167.14,8539.0,164.9591,165.1368,164.9492,165.0282,8539.0
2024-09-30 13:00:00,167.05,167.25,166.89,166.9,10032.0,164.9393,165.1368,164.7813,164.7912,10032.0
2024-09-30 13:30:00,166.84,167.07,166.75,166.79,9433.0,164.732,164.9591,164.6431,164.6826,9433.0
2024-09-30 14:00:00,166.7,166.71,165.22,165.68,32989.0,164.5937,164.6036,163.1324,163.5866,32989.0
2024-09-30 14:30:00,165.74,166.44,165.53,166.14,18429.0,163.6459,164.337,163.4385,164.0408,18429.0
2024-09-30 15:00:00,166.07,166.25,165.79,166.19,18916.0,163.9717,164.1494,163.6952,164.0902,18916.0
2024-09-30 15:30:00,166.21,167.1,166.2,166.85,76597.0,164.1099,164.9887,164.1,164.7418,76597.0
2024-10-01 09:30:00,166.51,166.51,164.21,164.7,26383.0,164.4061,164.4061,162.1352,162.619,26383.0
2024-10-01 10:00:00,164.54,165.22,163.42,163.86,74506.0,162.461,163.1324,161.3552,161.7896,74506.0
2024-10-01 10:30:00,163.73,164.49,163.66,164.49,38338.0,161.6613,162.4117,161.5921,162.4117,38338.0
2024-10-01 11:00:00,164.52,164.53,163.67,164.41,37833.0,162.4413,162.4512,161.602,162.3327,37833.0
2024-10-01 11:30:00,164.42,165.03,164.4,164.56,28035.0,162.3425,162.9448,162.3228,162.4808,28035.0
2024-10-01 12:00:00,164.46,164.85,164.32,164.63,70827.0,162.382,162.7671,162.2438,162.5499,70827.0
2024-10-01 12:30:00,164.66,164.66,163.92,164.58,94469.0,162.5795,162.5795,161.8489,162.5005,94469.0
2024-10-01 13:00:00,164.56,164.56,163.68,163.78,85452.0,162.4808,162.4808,161.6119,161.7106,85452.0
2024-10-01 13:30:00,163.77,164.59,163.77,164.58,28000.0,161.7008,162.5104,161.7008,162.5005,28000.0
2024-10-01 14:00:00,164.61,164.96,164.61,164.91,18099.0,162.5301,162.8757,162.5301,162.8263,18099.0
2024-10-01 14:30:00,164.96,165.08,164.65,164.81,10977.0,162.8757,162.9942,162.5696,162.7276,10977.0
2024-10-01 15:00:00,164.77,164.81,164.58,164.69,40565.0,162.6881,162.7276,162.5005,162.6091,40565.0
2024-10-01 15:30:00,164.62,164.62,164.07,164.24,56302.0,162.54,162.54,161.997,162.1648,56302.0
2024-10-02 09:30:00,163.94,164.72,163.49,164.29,88728.0,161.8686,162.6387,161.4243,162.2142,88728.0
2024-10-02 10:00:00,164.28,165.18,164.25,164.48,74579.0,162.2043,163.0929,162.1747,162.4018,74579.0
2024-10-02 10:30:00,164.34,164.64,163.97,163.98,33797.0,162.2636,162.5598,161.8982,161.9081,33797.0
2024-10-02 11:00:00,163.95,164.27,163.83,164.15,30642.0,161.8785,162.1944,161.76,162.076,30642.0
2024-10-02 11:30:00,164.14,164.44,164.11,164.43,18742.0,162.0661,162.3623,162.0365,162.3524,18742.0
2024-10-02 12:00:00,164.36,164.46,163.97,164.06,30123.0,162.2833,162.382,161.8982,161.9871,30123.0
2024-10-02 12:30:00,163.87,164.01,163.8,163.89,23301.0,161.7995,161.9377,161.7304,161.8192,23301.0
2024-10-02 13:00:00,163.77,163.83,163.63,163.7,9128.0,161.7008,161.76,161.5625,161.6316,9128.0
2024-10-02 13:30:00,163.63,164.08,163.53,164.06,15915.0,161.5625,162.0068,161.4638,161.9871,15915.0
2024-10-02 14:00:00,164.06,164.06,163.53,163.73,11896.0,161.9871,161.9871,161.4638,161.6613,11896.0
2024-10-02 14:30:00,163.73,163.92,163.72,163.82,6004.0,161.6613,161.8489,161.6514,161.7501,6004.0
2024-10-02 15:00:00,163.79,163.86,163.63,163.7,24904.0,161.7205,161.7896,161.5625,161.6316,24904.0
2024-10-02 15:30:00,163.67,163.94,163.58,163.87,49010.0,161.602,161.8686,161.5132,161.7995,49010.0
2024-10-03 09:30:00,163.13,163.15,161.96,162.47,47431.0,161.0688,161.0886,159.9136,160.4172,47431.0
2024-10-03 10:00:00,162.81,163.29,162.42,162.69,15431.0,160.7529,161.2268,160.3678,160.6344,15431.0
2024-10-03 10:30:00,162.46,162.9,162.09,162.34,32387.0,160.4073,160.8417,160.042,160.2888,32387.0
2024-10-03 11:00:00,162.35,162.95,162.24,162.74,14598.0,160.2987,160.8911,160.1901,160.6838,14598.0
2024-10-03 11:30:00,162.91,163.41,162.91,163.3,84370.0,160.8516,161.3453,160.8516,161.2367,84370.0
2024-10-03 12:00:00,163.28,163.64,163.25,163.41,67013.0,161.2169,161.5724,161.1873,161.3453,67013.0
2024-10-03 12:30:00,163.37,163.37,162.56,162.86,16088.0,161.3058,161.3058,160.506,160.8023,16088.0
2024-10-03 13:00:00,162.63,162.85,162.31,162.39,28185.0,160.5752,160.7924,160.2592,160.3382,28185.0
2024-10-03 13:30:00,162.3,162.69,162.25,162.63,15388.0,160.2493,160.6344,160.2,160.5752,15388.0
2024-10-03 14:00:00,162.63,163.06,162.62,163.02,74762.0,160.5752,160.9997,160.5653,160.9602,74762.0
2024-10-03 14:30:00,162.86,162.92,162.71,162.71,12505.0,160.8023,160.8615,160.6541,160.6541,12505.0
2024-10-03 15:00:00,162.66,162.88,162.57,162.76,16831.0,160.6048,160.822,160.5159,160.7035,16831.0
2024-10-03 15:30:00,162.81,163.07,162.58,163.04,34418.0,160.7529,161.0096,160.5258,160.98,34418.0
2024-10-04 09:30:00,165.17,165.73,164.42,164.72,113457.0,163.0831,163.636,162.3425,162.6387,113457.0
2024-10-04 10:00:00,164.82,165.13,164.05,164.15,29958.0,162.7375,163.0436,161.9772,162.076,29958.0
2024-10-04 10:30:00,164.1,164.76,163.74,164.74,52143.0,162.0266,162.6782,161.6711,162.6585,52143.0
2024-10-04 11:00:00,164.76,165.05,164.06,164.19,17376.0,162.6782,162.9646,161.9871,162.1154,17376.0
2024-10-04 11:30:00,164.09,164.69,164.09,164.68,8131.0,162.0167,162.6091,162.0167,162.5993,8131.0
2024-10-04 12:00:00,164.74,165.05,164.7,164.74,11010.0,162.6585,162.9646,162.619,162.6585,11010.0
2024-10-04 12:30:00,164.75,165.19,164.62,165.07,25061.0,162.6684,163.1028,162.54,162.9843,25061.0
2024-10-04 13:00:00,165.03,165.2,164.79,164.79,15794.0,162.9448,163.1127,162.7079,162.7079,15794.0
2024-10-04 13:30:00,164.83,165.03,164.47,164.47,12031.0,162.7474,162.9448,162.3919,162.3919,12031.0
2024-10-04 14:00:00,164.47,164.72,164.4,164.69,12275.0,162.3919,162.6387,162.3228,162.6091,12275.0
2024-10-04 14:30:00,164.64,164.9,164.57,164.87,14922.0,162.5598,162.8165,162.4906,162.7869,14922.0
2024-10-04 15:00:00,164.88,164.93,164.67,164.92,30597.0,162.7967,162.8461,162.5894,162.8362,30597.0
2024-10-04 15:30:00,164.87,165.11,164.83,165.02,106946.0,162.7869,163.0238,162.7474,162.935,106946.0
2024-10-07 09:30:00,164.72,164.72,163.57,163.59,71672.0,162.6387,162.6387,161.5033,161.523,71672.0
2024-10-07 10:00:00,163.6,164.25,163.52,163.83,12853.0,161.5329,162.1747,161.4539,161.76,12853.0
2024-10-07 10:30:00,163.84,164.07,163.64,163.79,16535.0,161.7699,161.997,161.5724,161.7205,16535.0
2024-10-07 11:00:00,163.78,164.18,163.62,164.1,28027.0,161.7106,162.1056,161.5526,162.0266,28027.0
2024-10-07 11:30:00,163.96,164.01,163.66,163.74,12171.0,161.8884,161.9377,161.5921,161.6711,12171.0
2024-10-07 12:00:00,163.74,163.94,163.57,163.84,13889.0,161.6711,161.8686,161.5033,161.7699,13889.0
2024-10-07 12:30:00,163.82,164.04,163.77,164.04,7501.0,161.7501,161.9673,161.7008,161.9673,7501.0
2024-10-07 13:00:00,164.04,164.06,163.88,163.89,7016.0,161.9673,161.9871,161.8094,161.8192,7016.0
2024-10-07 13:30:00,163.81,163.87,163.58,163.71,13812.0,161.7402,161.7995,161.5132,161.6415,13812.0
2024-10-07 14:00:00,163.63,163.64,163.48,163.48,7071.0,161.5625,161.5724,161.4144,161.4144,7071.0
2024-10-07 14:30:00,163.4,163.49,162.7,162.97,31701.0,161.3354,161.4243,160.6443,160.9109,31701.0
2024-10-07 15:00:00,162.96,163.46,162.94,163.42,18104.0,160.901,161.3947,160.8812,161.3552,18104.0
2024-10-07 15:30:00,163.44,163.98,163.32,163.86,54561.0,161.3749,161.9081,161.2564,161.7896,54561.0
2024-10-08 09:30:00,163.79,163.79,162.81,163.29,98445.0,161.7205,161.7205,160.7529,161.2268,98445.0
2024-10-08 10:00:00,163.32,163.75,162.82,162.82,21399.0,161.2564,161.681,160.7628,160.7628,21399.0
2024-10-08 10:30:00,162.83,163.6,162.74,163.5,20711.0,160.7726,161.5329,160.6838,161.4342,20711.0
2024-10-08 11:00:00,163.53,163.7,163.37,163.56,64200.0,161.4638,161.6316,161.3058,161.4934,64200.0
2024-10-08 11:30:00,163.52,163.75,163.28,163.75,16606.0,161.4539,161.681,161.2169,161.681,16606.0
2024-10-08 12:00:00,163.75,163.94,163.67,163.91,26564.0,161.681,161.8686,161.602,161.839,26564.0
2024-10-08 12:30:00,163.9,163.97,163.6,163.69,9127.0,161.8291,161.8982,161.5329,161.6218,9127.0
2024-10-08 13:00:00,163.69,163.7,163.28,163.46,37047.0,161.6218,161.6316,161.2169,161.3947,37047.0
2024-10-08 13:30:00,163.45,163.6,163.31,163.52,48662.0,161.3848,161.5329,161.2466,161.4539,48662.0
2024-10-08 14:00:00,163.53,163.6,163.33,163.41,73988.0,161.4638,161.5329,161.2663,161.3453,73988.0
2024-10-08 14:30:00,163.49,163.74,163.48,163.74,14604.0,161.4243,161.6711,161.4144,161.6711,14604.0
2024-10-08 15:00:00,163.69,163.69,163.47,163.64,14979.0,161.6218,161.6218,161.4045,161.5724,14979.0
2024-10-08 15:30:00,163.6,163.66,163.37,163.39,42778.0,161.5329,161.5921,161.3058,161.3256,42778.0
2024-10-09 09:30:00,163.5,164.26,162.96,164.26,185840.0,161.4342,162.1846,160.901,162.1846,185840.0
2024-10-09 10:00:00,164.22,164.4,163.62,163.78,23461.0,162.1451,162.3228,161.5526,161.7106,23461.0
2024-10-09 10:30:00,163.71,164.16,163.45,164.09,98736.0,161.6415,162.0858,161.3848,162.0167,98736.0
2024-10-09 11:00:00,164.1,164.91,164.0,164.77,27838.0,162.0266,162.8263,161.9278,162.6881,27838.0
2024-10-09 11:30:00,164.78,165.1,164.76,164.87,55134.0,162.698,163.0139,162.6782,162.7869,55134.0
2024-10-09 12:00:00,164.79,164.91,164.52,164.53,100760.0,162.7079,162.8263,162.4413,162.4512,100760.0
2024-10-09 12:30:00,164.54,164.55,164.14,164.36,39876.0,162.461,162.4709,162.0661,162.2833,39876.0
2024-10-09 13:00:00,164.34,164.49,164.19,164.21,31295.0,162.2636,162.4117,162.1154,162.1352,31295.0
2024-10-09 13:30:00,164.21,164.33,163.99,164.2,37484.0,162.1352,162.2537,161.918,162.1253,37484.0
2024-10-09 14:00:00,164.18,164.43,163.78,163.96,38573.0,162.1056,162.3524,161.7106,161.8884,38573.0
2024-10-09 14:30:00,163.95,163.95,163.68,163.69,36970.0,161.8785,161.8785,161.6119,161.6218,36970.0
2024-10-09 15:00:00,163.7,163.78,163.57,163.78,30025.0,161.6316,161.7106,161.5033,161.7106,30025.0
2024-10-09 15:30:00,163.78,163.96,163.64,163.89,88971.0,161.7106,161.8884,161.5724,161.8192,88971.0
2024-10-10 09:30:00,162.6,162.85,161.62,162.44,98732.0,160.5455,160.7924,159.5779,160.3876,98732.0
2024-10-10 10:00:00,162.49,163.07,162.4,162.89,74420.0,160.4369,161.0096,160.3481,160.8319,74420.0
2024-10-10 10:30:00,162.98,162.98,162.31,162.41,44189.0,160.9207,160.9207,160.2592,160.3579,44189.0
2024-10-10 11:00:00,162.42,162.92,162.25,162.71,16079.0,160.3678,160.8615,160.2,160.6541,16079.0
2024-10-10 11:30:00,162.69,162.81,162.59,162.75,15499.0,160.6344,160.7529,160.5357,160.6936,15499.0
2024-10-10 12:00:00,162.77,163.0,162.7,162.98,16479.0,160.7134,160.9405,160.6443,160.9207,16479.0
2024-10-10 12:30:00,163.0,163.07,162.58,162.62,17320.0,160.9405,161.0096,160.5258,160.5653,17320.0
2024-10-10 13:00:00,162.65,162.86,162.38,162.73,23869.0,160.5949,160.8023,160.3283,160.6739,23869.0
2024-10-10 13:30:00,162.75,162.88,162.34,162.71,26758.0,160.6936,160.822,160.2888,160.6541,26758.0
2024-10-10 14:00:00,162.52,162.57,162.28,162.45,15001.0,160.4665,160.5159,160.2296,160.3974,15001.0
2024-10-10 14:30:00,162.45,162.51,162.24,162.45,17243.0,160.3974,160.4567,160.1901,160.3974,17243.0
2024-10-10 15:00:00,162.43,162.66,162.42,162.59,22641.0,160.3777,160.6048,160.3678,160.5357,22641.0
2024-10-10 15:30:00,162.62,163.1,162.55,163.1,81994.0,160.5653,161.0392,160.4962,161.0392,81994.0
2024-10-11 09:30:00,163.2,164.91,163.2,164.86,42448.0,161.138,162.8263,161.138,162.777,42448.0
2024-10-11 10:00:00,164.76,165.99,164.71,165.54,26495.0,162.6782,163.8927,162.6289,163.4484,26495.0
2024-10-11 10:30:00,165.56,165.8,165.23,165.66,19633.0,163.4681,163.7051,163.1423,163.5669,19633.0
2024-10-11 11:00:00,165.69,166.0,165.57,165.87,147060.0,163.5965,163.9026,163.478,163.7742,147060.0
2024-10-11 11:30:00,165.87,166.11,165.8,165.95,90249.0,163.7742,164.0112,163.7051,163.8532,90249.0
2024-10-11 12:00:00,165.93,165.94,165.57,165.8,64815.0,163.8335,163.8433,163.478,163.7051,64815.0
2024-10-11 12:30:00,165.79,165.89,165.72,165.84,52574.0,163.6952,163.794,163.6261,163.7446,52574.0
2024-10-11 13:00:00,165.84,165.88,165.59,165.88,56024.0,163.7446,163.7841,163.4978,163.7841,56024.0
2024-10-11 13:30:00,165.84,166.13,165.82,166.13,11607.0,163.7446,164.0309,163.7249,164.0309,11607.0
2024-10-11 14:00:00,166.1,166.15,165.93,166.06,6585.0,164.0013,164.0507,163.8335,163.9618,6585.0
2024-10-11 14:30:00,166.07,166.11,165.88,166.02,73101.0,163.9717,164.0112,163.7841,163.9223,73101.0
2024-10-11 15:00:00,165.93,166.36,165.93,166.19,48078.0,163.8335,164.258,163.8335,164.0902,48078.0
2024-10-11 15:30:00,166.18,166.55,166.14,166.34,105280.0,164.0803,164.4456,164.0408,164.2383,105280.0
2024-10-14 09:30:00,166.31,166.31,165.27,165.64,303020.0,164.2087,164.2087,163.1818,163.5471,303020.0
2024-10-14 10:00:00,165.54,166.48,165.53,166.18,50833.0,163.4484,164.3765,163.4385,164.0803,50833.0
2024-10-14 10:30:00,166.31,166.54,166.08,166.5,18252.0,164.2087,164.4358,163.9816,164.3963,18252.0
2024-10-14 11:00:00,166.4,167.05,166.33,166.59,19317.0,164.2975,164.9393,164.2284,164.4851,19317.0
2024-10-14 11:30:00,166.6,167.04,166.57,167.0,32251.0,164.495,164.9294,164.4654,164.8899,32251.0
2024-10-14 12:00:00,167.02,167.26,166.98,167.13,144399.0,164.9097,165.1467,164.8702,165.0183,144399.0
2024-10-14 12:30:00,167.11,167.22,167.06,167.22,16737.0,164.9986,165.1072,164.9492,165.1072,16737.0
2024-10-14 13:00:00,167.17,167.22,166.95,166.95,12718.0,165.0578,165.1072,164.8406,164.8406,12718.0
2024-10-14 13:30:00,166.87,167.19,166.84,167.19,18788.0,164.7616,165.0775,164.732,165.0775,18788.0
2024-10-14 14:00:00,167.12,167.27,166.98,167.22,16385.0,165.0084,165.1565,164.8702,165.1072,16385.0
2024-10-14 14:30:00,167.23,167.29,167.11,167.15,11127.0,165.117,165.1763,164.9986,165.038,11127.0
2024-10-14 15:00:00,167.08,167.36,167.03,167.34,30491.0,164.9689,165.2454,164.9196,165.2256,30491.0
2024-10-14 15:30:00,167.31,167.48,167.26,167.38,90638.0,165.196,165.3639,165.1467,165.2651,90638.0
2024-10-15 09:30:00,167.25,167.82,166.74,167.58,184659.0,165.1368,165.6996,164.6332,165.4626,184659.0
2024-10-15 10:00:00,167.66,168.83,167.65,168.45,54507.0,165.5416,166.6968,165.5317,166.3216,54507.0
2024-10-15 10:30:00,168.33,168.88,167.79,168.58,40729.0,166.2031,166.7462,165.67,166.45,40729.0
2024-10-15 11:00:00,168.66,169.03,168.64,169.03,68461.0,166.529,166.8943,166.5092,166.8943,68461.0
2024-10-15 11:30:00,169.0,169.29,168.96,169.0,28453.0,166.8647,167.151,166.8252,166.8647,28453.0
2024-10-15 12:00:00,168.87,169.68,168.85,169.66,12571.0,166.7363,167.5361,166.7166,167.5163,12571.0
2024-10-15 12:30:00,169.63,169.91,169.62,169.64,47470.0,167.4867,167.7632,167.4768,167.4966,47470.0
2024-10-15 13:00:00,169.65,169.77,169.21,169.33,21804.0,167.5065,167.6249,167.072,167.1905,21804.0
2024-10-15 13:30:00,169.35,169.51,169.06,169.06,11201.0,167.2102,167.3682,166.9239,166.9239,11201.0
2024-10-15 14:00:00,169.08,169.21,168.75,168.84,21484.0,166.9437,167.072,166.6178,166.7067,21484.0
2024-10-15 14:30:00,168.85,169.01,168.8,168.8,14856.0,166.7166,166.8745,166.6672,166.6672,14856.0
2024-10-15 15:00:00,168.81,169.0,168.52,168.67,27239.0,166.6771,166.8647,166.3907,166.5388,27239.0
2024-10-15 15:30:00,168.64,168.67,167.79,167.84,107844.0,166.5092,166.5388,165.67,165.7193,107844.0
2024-10-16 09:30:00,169.22,169.78,169.08,169.78,36004.0,167.0819,167.6348,166.9437,167.6348,36004.0
2024-10-16 10:00:00,169.86,170.8,169.82,170.23,34028.0,167.7138,168.6419,167.6743,168.0791,34028.0
2024-10-16 10:30:00,170.2,170.72,170.19,170.59,32000.0,168.0495,168.5629,168.0396,168.4346,32000.0
2024-10-16 11:00:00,170.57,170.66,170.19,170.52,24606.0,168.4148,168.5037,168.0396,168.3655,24606.0
2024-10-16 11:30:00,170.45,170.64,170.3,170.6,20550.0,168.2964,168.4839,168.1482,168.4445,20550.0
2024-10-16 12:00:00,170.61,170.85,170.5,170.78,19109.0,168.4543,168.6913,168.3457,168.6222,19109.0
2024-10-16 12:30:00,170.71,170.74,170.45,170.54,18102.0,168.5531,168.5827,168.2964,168.3852,18102.0
2024-10-16 13:00:00,170.58,170.68,170.29,170.61,12888.0,168.4247,168.5234,168.1384,168.4543,12888.0
2024-10-16 13:30:00,170.59,170.87,170.59,170.86,18860.0,168.4346,168.711,168.4346,168.7012,18860.0
2024-10-16 14:00:00,170.84,171.12,170.8,170.81,25273.0,168.6814,168.9579,168.6419,168.6518,25273.0
2024-10-16 14:30:00,170.8,170.8,170.55,170.6,20109.0,168.6419,168.6419,168.3951,168.4445,20109.0
2024-10-16 15:00:00,170.6,170.78,170.56,170.72,23204.0,168.4445,168.6222,168.405,168.5629,23204.0
2024-10-16 15:30:00,170.71,170.97,170.61,170.74,84716.0,168.5531,168.8098,168.4543,168.5827,84716.0
2024-10-17 09:30:00,170.42,170.68,169.78,170.32,125835.0,168.2667,168.5234,167.6348,168.168,125835.0
2024-10-17 10:00:00,170.42,170.55,169.27,169.49,30471.0,168.2667,168.3951,167.1313,167.3485,30471.0
2024-10-17 10:30:00,169.51,169.79,169.21,169.56,80870.0,167.3682,167.6447,167.072,167.4176,80870.0
2024-10-17 11:00:00,169.58,169.64,169.24,169.49,37279.0,167.4373,167.4966,167.1016,167.3485,37279.0
2024-10-17 11:30:00,169.53,169.69,169.47,169.68,271114.0,167.388,167.546,167.3287,167.5361,271114.0
2024-10-17 12:00:00,169.65,169.89,169.58,169.88,20331.0,167.5065,167.7434,167.4373,167.7336,20331.0
2024-10-17 12:30:00,169.86,170.08,169.75,170.04,10093.0,167.7138,167.931,167.6052,167.8915,10093.0
2024-10-17 13:00:00,170.06,170.09,169.85,170.01,17944.0,167.9113,167.9409,167.7039,167.8619,17944.0
2024-10-17 13:30:00,170.01,170.21,170.0,170.11,20594.0,167.8619,168.0594,167.852,167.9606,20594.0
2024-10-17 14:00:00,170.12,170.17,169.78,169.89,12055.0,167.9705,168.0199,167.6348,167.7434,12055.0
2024-10-17 14:30:00,169.91,170.19,169.85,170.09,22469.0,167.7632,168.0396,167.7039,167.9409,22469.0
2024-10-17 15:00:00,170.08,170.48,170.08,170.43,37348.0,167.931,168.326,167.931,168.2766,37348.0
2024-10-17 15:30:00,170.4,170.57,170.34,170.51,47022.0,168.247,168.4148,168.1877,168.3556,47022.0
2024-10-18 09:30:00,170.73,171.1,170.45,170.6,41406.0,168.5728,168.9381,168.2964,168.4445,41406.0
2024-10-18 10:00:00,170.58,170.75,170.11,170.47,12126.0,168.4247,168.5926,167.9606,168.3161,12126.0
2024-10-18 10:30:00,170.52,170.61,170.1,170.17,7304.0,168.3655,168.4543,167.9508,168.0199,7304.0
2024-10-18 11:00:00,170.06,170.29,169.96,170.11,22993.0,167.9113,168.1384,167.8125,167.9606,22993.0
2024-10-18 11:30:00,170.15,170.45,170.14,170.28,41197.0,168.0001,168.2964,167.9903,168.1285,41197.0
2024-10-18 12:00:00,170.3,170.58,170.08,170.53,51407.0,168.1482,168.4247,167.931,168.3753,51407.0
2024-10-18 12:30:00,170.48,170.55,170.27,170.28,77833.0,168.326,168.3951,168.1186,168.1285,77833.0
2024-10-18 13:00:00,170.29,170.38,170.17,170.28,15769.0,168.1384,168.2272,168.0199,168.1285,15769.0
2024-10-18 13:30:00,170.36,170.49,170.34,170.46,7989.0,168.2075,168.3358,168.1877,168.3062,7989.0
2024-10-18 14:00:00,170.43,170.65,170.33,170.54,11415.0,168.2766,168.4938,168.1779,168.3852,11415.0
2024-10-18 14:30:00,170.63,170.63,170.4,170.42,7758.0,168.4741,168.4741,168.247,168.2667,7758.0
2024-10-18 15:00:00,170.36,170.41,170.18,170.27,15680.0,168.2075,168.2569,168.0298,168.1186,15680.0
2024-10-18 15:30:00,170.25,170.4,170.08,170.21,68948.0,168.0989,168.247,167.931,168.0594,68948.0
2024-10-21 09:30:00,170.24,170.35,169.1,169.17,40052.0,168.089,168.1976,166.9634,167.0325,40052.0
2024-10-21 10:00:00,169.15,169.17,168.05,168.05,22642.0,167.0128,167.0325,165.9267,165.9267,22642.0
2024-10-21 10:30:00,167.9,168.01,167.47,167.51,11006.0,165.7786,165.8872,165.354,165.3935,11006.0
2024-10-21 11:00:00,167.48,167.48,166.8,166.92,12122.0,165.3639,165.3639,164.6925,164.811,12122.0
2024-10-21 11:30:00,166.87,167.27,166.7,167.22,15752.0,164.7616,165.1565,164.5937,165.1072,15752.0
2024-10-21 12:00:00,167.23,167.24,166.95,167.02,14438.0,165.117,165.1269,164.8406,164.9097,14438.0
2024-10-21 12:30:00,167.0,167.18,166.94,167.16,10281.0,164.8899,165.0677,164.8307,165.0479,10281.0
2024-10-21 13:00:00,167.15,167.37,167.09,167.21,29472.0,165.038,165.2553,164.9788,165.0973,29472.0
2024-10-21 13:30:00,167.17,167.2,167.04,167.17,37104.0,165.0578,165.0874,164.9294,165.0578,37104.0
2024-10-21 14:00:00,167.13,167.18,166.87,167.16,47813.0,165.0183,165.0677,164.7616,165.0479,47813.0
2024-10-21 14:30:00,167.16,167.16,166.83,166.89,15708.0,165.0479,165.0479,164.7221,164.7813,15708.0
2024-10-21 15:00:00,166.89,167.04,166.78,166.83,17278.0,164.7813,164.9294,164.6727,164.7221,17278.0
2024-10-21 15:30:00,166.82,166.85,166.62,166.74,247231.0,164.7122,164.7418,164.5147,164.6332,247231.0
2024-10-22 09:30:00,166.1,166.51,165.77,165.9,46833.0,164.0013,164.4061,163.6755,163.8038,46833.0
2024-10-22 10:00:00,166.07,166.27,165.5,165.55,18363.0,163.9717,164.1692,163.4089,163.4583,18363.0
2024-10-22 10:30:00,165.64,166.28,165.64,166.19,17014.0,163.5471,164.179,163.5471,164.0902,17014.0
2024-10-22 11:00:00,166.11,166.21,165.81,166.17,15842.0,164.0112,164.1099,163.715,164.0704,15842.0
2024-10-22 11:30:00,166.16,166.18,165.83,165.94,12185.0,164.0606,164.0803,163.7347,163.8433,12185.0
2024-10-22 12:00:00,165.88,166.03,165.69,166.03,10109.0,163.7841,163.9322,163.5965,163.9322,10109.0
2024-10-22 12:30:00,166.05,166.17,165.96,166.03,23171.0,163.9519,164.0704,163.8631,163.9322,23171.0
2024-10-22 13:00:00,166.06,166.23,166.06,166.16,17054.0,163.9618,164.1297,163.9618,164.0606,17054.0
2024-10-22 13:30:00,166.17,166.39,166.14,166.3,6649.0,164.0704,164.2876,164.0408,164.1988,6649.0
2024-10-22 14:00:00,166.3,166.43,166.24,166.39,8367.0,164.1988,164.3271,164.1395,164.2876,8367.0
2024-10-22 14:30:00,166.35,166.46,166.23,166.23,9579.0,164.2482,164.3568,164.1297,164.1297,9579.0
2024-10-22 15:00:00,166.23,166.42,166.2,166.35,17359.0,164.1297,164.3173,164.1,164.2482,17359.0
2024-10-22 15:30:00,166.34,166.44,166.26,166.29,46102.0,164.2383,164.337,164.1593,164.1889,46102.0
2024-10-23 09:30:00,165.44,166.04,165.15,165.73,36878.0,163.3497,163.9421,163.0633,163.636,36878.0
2024-10-23 10:00:00,165.76,166.09,165.24,165.52,17559.0,163.6656,163.9914,163.1522,163.4286,17559.0
2024-10-23 10:30:00,165.58,165.58,165.15,165.25,32482.0,163.4879,163.4879,163.0633,163.1621,32482.0
2024-10-23 11:00:00,165.3,165.31,164.88,165.04,27588.0,163.2114,163.2213,162.7967,162.9547,27588.0
2024-10-23 11:30:00,165.06,165.44,165.05,165.44,16283.0,162.9745,163.3497,162.9646,163.3497,16283.0
2024-10-23 12:00:00,165.49,165.56,165.18,165.18,20490.0,163.399,163.4681,163.0929,163.0929,20490.0
2024-10-23 12:30:00,165.18,165.33,165.05,165.05,41945.0,163.0929,163.241,162.9646,162.9646,41945.0
2024-10-23 13:00:00,165.06,165.06,164.71,164.82,8357.0,162.9745,162.9745,162.6289,162.7375,8357.0
2024-10-23 13:30:00,164.79,164.81,164.45,164.49,13468.0,162.7079,162.7276,162.3722,162.4117,13468.0
2024-10-23 14:00:00,164.49,164.51,163.88,164.34,25092.0,162.4117,162.4314,161.8094,162.2636,25092.0
2024-10-23 14:30:00,164.34,164.85,164.34,164.8,14280.0,162.2636,162.7671,162.2636,162.7177,14280.0
2024-10-23 15:00:00,164.79,165.19,164.73,165.17,38074.0,162.7079,163.1028,162.6486,163.0831,38074.0
2024-10-23 15:30:00,165.15,165.46,165.06,165.31,88796.0,163.0633,163.3694,162.9745,163.2213,88796.0
2024-10-24 09:30:00,165.95,166.33,165.57,166.06,67010.0,163.8532,164.2284,163.478,163.9618,67010.0
2024-10-24 10:00:00,165.97,166.09,165.05,165.53,25462.0,163.873,163.9914,162.9646,163.4385,25462.0
2024-10-24 10:30:00,165.59,165.91,165.4,165.65,25914.0,163.4978,163.8137,163.3102,163.557,25914.0
2024-10-24 11:00:00,165.73,165.74,165.28,165.28,25528.0,163.636,163.6459,163.1917,163.1917,25528.0
2024-10-24 11:30:00,165.25,165.25,164.86,165.05,19916.0,163.1621,163.1621,162.777,162.9646,19916.0
2024-10-24 12:00:00,165.03,165.03,164.65,165.02,19518.0,162.9448,162.9448,162.5696,162.935,19518.0
2024-10-24 12:30:00,165.06,165.2,164.98,165.09,13313.0,162.9745,163.1127,162.8955,163.0041,13313.0
2024-10-24 13:00:00,165.05,165.26,165.0,165.23,11167.0,162.9646,163.1719,162.9152,163.1423,11167.0
2024-10-24 13:30:00,165.19,165.47,165.1,165.1,53102.0,163.1028,163.3793,163.0139,163.0139,53102.0
2024-10-24 14:00:00,165.03,165.28,164.98,165.11,34012.0,162.9448,163.1917,162.8955,163.0238,34012.0
2024-10-24 14:30:00,165.1,165.37,164.99,165.37,67422.0,163.0139,163.2805,162.9053,163.2805,67422.0
2024-10-24 15:00:00,165.3,165.72,165.21,165.72,5290.0,163.2114,163.6261,163.1226,163.6261,5290.0
2024-10-24 15:30:00,165.71,165.9,165.6,165.68,152975.0,163.6162,163.8038,163.5076,163.5866,152975.0
2024-10-25 09:30:00,166.89,167.19,165.93,166.28,33461.0,164.7813,165.0775,163.8335,164.179,33461.0
2024-10-25 10:00:00,166.34,167.05,166.07,166.95,48100.0,164.2383,164.9393,163.9717,164.8406,48100.0
2024-10-25 10:30:00,166.94,167.04,166.22,166.23,133088.0,164.8307,164.9294,164.1198,164.1297,133088.0
2024-10-25 11:00:00,166.2,166.33,165.58,165.64,321062.0,164.1,164.2284,163.4879,163.5471,321062.0
2024-10-25 11:30:00,165.69,165.77,165.46,165.71,6409.0,163.5965,163.6755,163.3694,163.6162,6409.0
2024-10-25 12:00:00,165.67,165.73,165.56,165.73,9005.0,163.5767,163.636,163.4681,163.636,9005.0
2024-10-25 12:30:00,165.77,165.77,165.4,165.4,8849.0,163.6755,163.6755,163.3102,163.3102,8849.0
2024-10-25 13:00:00,165.35,165.53,165.08,165.26,6003.0,163.2608,163.4385,162.9942,163.1719,6003.0
2024-10-25 13:30:00,165.08,165.08,164.62,164.75,141302.0,162.9942,162.9942,162.54,162.6684,141302.0
2024-10-25 14:00:00,164.71,164.89,164.4,164.89,11087.0,162.6289,162.8066,162.3228,162.8066,11087.0
2024-10-25 14:30:00,164.74,165.06,164.74,164.95,10421.0,162.6585,162.9745,162.6585,162.8658,10421.0
2024-10-25 15:00:00,164.81,165.0,164.62,164.74,14366.0,162.7276,162.9152,162.54,162.6585,14366.0
2024-10-25 15:30:00,164.74,164.76,164.52,164.67,50707.0,162.6585,162.6782,162.4413,162.5894,50707.0
2024-10-28 09:30:00,165.64,167.17,165.64,166.73,46772.0,163.5471,165.0578,163.5471,164.6234,46772.0
2024-10-28 10:00:00,166.71,167.01,166.3,167.01,41945.0,164.6036,164.8998,164.1988,164.8998,41945.0
2024-10-28 10:30:00,166.99,167.43,166.87,167.36,70037.0,164.8801,165.3145,164.7616,165.2454,70037.0
2024-10-28 11:00:00,167.37,167.64,167.21,167.33,16102.0,165.2553,165.5219,165.0973,165.2158,16102.0
2024-10-28 11:30:00,167.39,167.39,167.01,167.04,8852.0,165.275,165.275,164.8998,164.9294,8852.0
2024-10-28 12:00:00,166.98,167.57,166.86,167.51,38059.0,164.8702,165.4527,164.7517,165.3935,38059.0
2024-10-28 12:30:00,167.53,167.56,167.35,167.48,23515.0,165.4132,165.4429,165.2355,165.3639,23515.0
2024-10-28 13:00:00,167.51,167.61,167.35,167.56,13440.0,165.3935,165.4922,165.2355,165.4429,13440.0
2024-10-28 13:30:00,167.54,167.69,167.53,167.63,15061.0,165.4231,165.5712,165.4132,165.512,15061.0
2024-10-28 14:00:00,167.57,167.57,167.35,167.35,15336.0,165.4527,165.4527,165.2355,165.2355,15336.0
2024-10-28 14:30:00,167.34,167.57,167.3,167.49,28410.0,165.2256,165.4527,165.1862,165.3738,28410.0
2024-10-28 15:00:00,167.47,167.64,167.34,167.58,14306.0,165.354,165.5219,165.2256,165.4626,14306.0
2024-10-28 15:30:00,167.59,167.77,167.43,167.46,37354.0,165.4725,165.6502,165.3145,165.3441,37354.0
2024-10-29 09:30:00,166.17,166.44,165.55,166.24,88894.0,164.0704,164.337,163.4583,164.1395,88894.0
2024-10-29 10:00:00,166.24,166.71,166.0,166.29,92558.0,164.1395,164.6036,163.9026,164.1889,92558.0
2024-10-29 10:30:00,166.3,166.8,166.18,166.46,230456.0,164.1988,164.6925,164.0803,164.3568,230456.0
2024-10-29 11:00:00,166.4,166.49,166.05,166.38,84743.0,164.2975,164.3864,163.9519,164.2778,84743.0
2024-10-29 11:30:00,166.39,166.7,166.37,166.42,116285.0,164.2876,164.5937,164.2679,164.3173,116285.0
2024-10-29 12:00:00,166.43,166.56,166.15,166.17,108487.0,164.3271,164.4555,164.0507,164.0704,108487.0
2024-10-29 12:30:00,166.16,166.36,166.01,166.26,125325.0,164.0606,164.258,163.9125,164.1593,125325.0
2024-10-29 13:00:00,166.26,166.64,166.19,166.61,115797.0,164.1593,164.5345,164.0902,164.5049,115797.0
2024-10-29 13:30:00,166.63,166.7,166.25,166.52,107587.0,164.5246,164.5937,164.1494,164.416,107587.0
2024-10-29 14:00:00,166.51,166.57,166.39,166.43,103807.0,164.4061,164.4654,164.2876,164.3271,103807.0
2024-10-29 14:30:00,166.43,166.65,166.39,166.58,105703.0,164.3271,164.5444,164.2876,164.4752,105703.0
2024-10-29 15:00:00,166.57,166.75,166.4,166.55,173243.0,164.4654,164.6431,164.2975,164.4456,173243.0
2024-10-29 15:30:00,166.53,166.77,166.31,166.7,67022.0,164.4259,164.6628,164.2087,164.5937,67022.0
2024-10-30 09:30:00,166.2,168.59,166.12,168.59,174107.0,164.1,166.4599,164.0211,166.4599,174107.0
2024-10-30 10:00:00,168.56,169.29,168.49,168.73,45232.0,166.4302,167.151,166.3611,166.5981,45232.0
2024-10-30 10:30:00,168.75,168.77,168.2,168.23,57949.0,166.6178,166.6376,166.0748,166.1044,57949.0
2024-10-30 11:00:00,168.23,168.3,167.96,168.08,30467.0,166.1044,166.1735,165.8378,165.9563,30467.0
2024-10-30 11:30:00,168.16,168.45,168.1,168.18,13904.0,166.0353,166.3216,165.976,166.055,13904.0
2024-10-30 12:00:00,168.11,168.13,167.81,167.83,11377.0,165.9859,166.0057,165.6897,165.7095,11377.0
2024-10-30 12:30:00,167.85,167.99,167.73,167.83,11437.0,165.7292,165.8674,165.6107,165.7095,11437.0
2024-10-30 13:00:00,167.88,168.16,167.86,167.99,28045.0,165.7588,166.0353,165.7391,165.8674,28045.0
2024-10-30 13:30:00,167.87,167.89,167.57,167.75,10753.0,165.7489,165.7687,165.4527,165.6305,10753.0
2024-10-30 14:00:00,167.77,168.08,167.77,167.88,20187.0,165.6502,165.9563,165.6502,165.7588,20187.0
2024-10-30 14:30:00,167.86,167.93,167.62,167.74,12013.0,165.7391,165.8082,165.5021,165.6206,12013.0
2024-10-30 15:00:00,167.69,167.69,167.4,167.56,18297.0,165.5712,165.5712,165.2849,165.4429,18297.0
2024-10-30 15:30:00,167.55,167.55,166.93,166.98,67006.0,165.433,165.433,164.8208,164.8702,67006.0
2024-10-31 09:30:00,166.75,167.33,166.07,166.26,54027.0,164.6431,165.2158,163.9717,164.1593,54027.0
2024-10-31 10:00:00,166.53,166.53,165.74,166.19,241126.0,164.4259,164.4259,163.6459,164.0902,241126.0
2024-10-31 10:30:00,166.08,166.34,165.23,165.26,39895.0,163.9816,164.2383,163.1423,163.1719,39895.0
2024-10-31 11:00:00,165.22,165.69,164.96,165.43,14730.0,163.1324,163.5965,162.8757,163.3398,14730.0
2024-10-31 11:30:00,165.44,165.77,165.38,165.73,20939.0,163.3497,163.6755,163.2904,163.636,20939.0
2024-10-31 12:00:00,165.75,166.19,165.65,166.03,105457.0,163.6557,164.0902,163.557,163.9322,105457.0
2024-10-31 12:30:00,166.04,166.09,165.59,165.71,26006.0,163.9421,163.9914,163.4978,163.6162,26006.0
2024-10-31 13:00:00,165.73,166.29,165.73,166.15,10214.0,163.636,164.1889,163.636,164.0507,10214.0
2024-10-31 13:30:00,166.09,166.11,165.65,165.79,5995.0,163.9914,164.0112,163.557,163.6952,5995.0
2024-10-31 14:00:00,165.79,165.82,165.55,165.58,12499.0,163.6952,163.7249,163.4583,163.4879,12499.0
2024-10-31 14:30:00,165.58,165.71,165.4,165.61,23755.0,163.4879,163.6162,163.3102,163.5175,23755.0
2024-10-31 15:00:00,165.66,165.69,165.34,165.4,15703.0,163.5669,163.5965,163.2509,163.3102,15703.0
2024-10-31 15:30:00,165.39,165.39,164.27,164.27,710395.0,163.3003,163.3003,162.1944,162.1944,710395.0
2024-11-01 09:30:00,165.42,165.95,165.18,165.8,166049.0,163.3299,163.8532,163.0929,163.7051,166049.0
2024-11-01 10:00:00,165.8,166.17,165.18,166.06,187960.0,163.7051,164.0704,163.0929,163.9618,187960.0
2024-11-01 10:30:00,166.11,166.11,164.81,165.05,28388.0,164.0112,164.0112,162.7276,162.9646,28388.0
2024-11-01 11:00:00,165.09,165.53,164.86,165.51,24202.0,163.0041,163.4385,162.777,163.4188,24202.0
2024-11-01 11:30:00,165.53,165.54,165.0,165.03,11544.0,163.4385,163.4484,162.9152,162.9448,11544.0
2024-11-01 12:00:00,165.05,165.32,164.95,164.95,10372.0,162.9646,163.2312,162.8658,162.8658,10372.0
2024-11-01 12:30:00,164.95,165.06,164.33,164.35,19178.0,162.8658,162.9745,162.2537,162.2734,19178.0
2024-11-01 13:00:00,164.45,164.69,164.27,164.69,10739.0,162.3722,162.6091,162.1944,162.6091,10739.0
2024-11-01 13:30:00,164.65,164.65,164.01,164.14,20851.0,162.5696,162.5696,161.9377,162.0661,20851.0
2024-11-01 14:00:00,164.08,164.35,163.96,164.34,16494.0,162.0068,162.2734,161.8884,162.2636,16494.0
2024-11-01 14:30:00,164.28,164.55,164.24,164.5,14579.0,162.2043,162.4709,162.1648,162.4215,14579.0
2024-11-01 15:00:00,164.51,164.58,164.19,164.23,46858.0,162.4314,162.5005,162.1154,162.1549,46858.0
2024-11-01 15:30:00,164.19,164.44,164.0,164.34,82128.0,162.1154,162.3623,161.9278,162.2636,82128.0
2024-11-04 09:30:00,164.36,164.97,163.71,164.74,260953.0,162.2833,162.8856,161.6415,162.6585,260953.0
2024-11-04 10:00:00,164.74,165.92,164.64,165.88,73464.0,162.6585,163.8236,162.5598,163.7841,73464.0
2024-11-04 10:30:00,166.0,166.42,165.86,165.98,53988.0,163.9026,164.3173,163.7643,163.8828,53988.0
2024-11-04 11:00:00,166.01,166.29,165.84,165.89,20857.0,163.9125,164.1889,163.7446,163.794,20857.0
2024-11-04 11:30:00,165.84,165.84,165.15,165.23,19828.0,163.7446,163.7446,163.0633,163.1423,19828.0
2024-11-04 12:00:00,165.25,165.92,165.08,165.89,16717.0,163.1621,163.8236,162.9942,163.794,16717.0
2024-11-04 12:30:00,165.97,166.03,165.85,165.91,10038.0,163.873,163.9322,163.7545,163.8137,10038.0
2024-11-04 13:00:00,165.85,165.85,165.38,165.66,16444.0,163.7545,163.7545,163.2904,163.5669,16444.0
2024-11-04 13:30:00,165.63,165.9,165.57,165.67,13342.0,163.5373,163.8038,163.478,163.5767,13342.0
2024-11-04 14:00:00,165.67,165.74,165.24,165.24,13435.0,163.5767,163.6459,163.1522,163.1522,13435.0
2024-11-04 14:30:00,165.22,165.4,165.06,165.09,15957.0,163.1324,163.3102,162.9745,163.0041,15957.0
2024-11-04 15:00:00,165.06,165.32,165.06,165.24,18417.0,162.9745,163.2312,162.9745,163.1522,18417.0
2024-11-04 15:30:00,165.2,165.4,164.93,165.1,176434.0,163.1127,163.3102,162.8461,163.0139,176434.0
2024-11-05 09:30:00,164.9,166.46,164.49,166.45,63905.0,162.8165,164.3568,162.4117,164.3469,63905.0
2024-11-05 10:00:00,166.4,166.79,166.22,166.28,54553.0,164.2975,164.6826,164.1198,164.179,54553.0
2024-11-05 10:30:00,166.24,166.96,166.13,166.47,26783.0,164.1395,164.8504,164.0309,164.3666,26783.0
2024-11-05 11:00:00,166.46,166.81,166.45,166.55,24452.0,164.3568,164.7023,164.3469,164.4456,24452.0
2024-11-05 11:30:00,166.55,167.18,166.55,167.03,59736.0,164.4456,165.0677,164.4456,164.9196,59736.0
2024-11-05 12:00:00,167.09,167.13,166.84,166.92,13175.0,164.9788,165.0183,164.732,164.811,13175.0
2024-11-05 12:30:00,167.0,167.01,166.84,166.86,46791.0,164.8899,164.8998,164.732,164.7517,46791.0
2024-11-05 13:00:00,166.92,167.05,166.76,167.03,21426.0,164.811,164.9393,164.653,164.9196,21426.0
2024-11-05 13:30:00,167.03,167.05,166.8,167.05,20914.0,164.9196,164.9393,164.6925,164.9393,20914.0
2024-11-05 14:00:00,167.06,167.49,167.06,167.39,14408.0,164.9492,165.3738,164.9492,165.275,14408.0
2024-11-05 14:30:00,167.35,167.76,167.3,167.33,103541.0,165.2355,165.6403,165.1862,165.2158,103541.0
2024-11-05 15:00:00,167.27,167.71,167.23,167.59,205764.0,165.1565,165.591,165.117,165.4725,205764.0
2024-11-05 15:30:00,167.61,168.21,167.49,168.18,60963.0,165.4922,166.0847,165.3738,166.055,60963.0
2024-11-06 09:30:00,175.09,177.62,175.09,176.0,484719.0,172.8777,175.3758,172.8777,173.7762,484719.0
2024-11-06 10:00:00,176.03,178.01,175.77,177.87,209889.0,173.8058,175.7608,173.5491,175.6226,209889.0
2024-11-06 10:30:00,177.92,177.92,176.11,176.52,98654.0,175.672,175.672,173.8848,174.2897,98654.0
2024-11-06 11:00:00,176.58,176.9,176.15,176.61,77579.0,174.3489,174.6649,173.9243,174.3785,77579.0
2024-11-06 11:30:00,176.64,177.21,176.31,177.16,104435.0,174.4081,174.9709,174.0823,174.9216,104435.0
2024-11-06 12:00:00,177.14,177.45,176.84,177.2,82080.0,174.9018,175.2079,174.6056,174.9611,82080.0
2024-11-06 12:30:00,177.2,177.86,177.13,177.86,66991.0,174.9611,175.6127,174.8919,175.6127,66991.0
2024-11-06 13:00:00,177.86,178.27,177.72,177.99,56625.0,175.6127,176.0175,175.4745,175.7411,56625.0
2024-11-06 13:30:00,178.03,178.7,177.82,178.43,69061.0,175.7806,176.4421,175.5732,176.1755,69061.0
2024-11-06 14:00:00,178.41,178.64,178.21,178.54,396951.0,176.1558,176.3829,175.9583,176.2841,396951.0
2024-11-06 14:30:00,178.51,178.76,178.26,178.41,71785.0,176.2545,176.5014,176.0077,176.1558,71785.0
2024-11-06 15:00:00,178.44,179.09,178.3,179.05,62754.0,176.1854,176.8272,176.0472,176.7877,62754.0
2024-11-06 15:30:00,179.06,179.09,178.56,178.77,254484.0,176.7976,176.8272,176.3039,176.5112,254484.0
2024-11-07 09:30:00,178.39,178.53,177.33,177.76,189797.0,176.136,176.2743,175.0894,175.514,189797.0
2024-11-07 10:00:00,177.83,178.04,177.37,178.03,24681.0,175.5831,175.7905,175.1289,175.7806,24681.0
2024-11-07 10:30:00,178.09,179.04,178.09,178.56,38872.0,175.8398,176.7778,175.8398,176.3039,38872.0
2024-11-07 11:00:00,178.58,178.58,177.58,177.62,34611.0,176.3236,176.3236,175.3363,175.3758,34611.0
2024-11-07 11:30:00,177.66,178.05,177.63,177.83,143611.0,175.4153,175.8003,175.3856,175.5831,143611.0
2024-11-07 12:00:00,177.84,178.39,177.64,178.11,26040.0,175.593,176.136,175.3955,175.8596,26040.0
2024-11-07 12:30:00,178.13,178.17,177.52,177.62,14730.0,175.8793,175.9188,175.277,175.3758,14730.0
2024-11-07 13:00:00,177.63,177.65,177.21,177.3,21251.0,175.3856,175.4054,174.9709,175.0598,21251.0
2024-11-07 13:30:00,177.3,177.38,176.95,177.25,32320.0,175.0598,175.1388,174.7142,175.0104,32320.0
2024-11-07 14:00:00,177.3,177.75,176.65,177.06,41692.0,175.0598,175.5041,174.418,174.8228,41692.0
2024-11-07 14:30:00,177.07,177.46,176.17,177.37,51235.0,174.8327,175.2178,173.9441,175.1289,51235.0
2024-11-07 15:00:00,177.42,178.18,177.03,177.19,92922.0,175.1783,175.9287,174.7932,174.9512,92922.0
2024-11-07 15:30:00,177.25,177.38,176.66,176.77,86069.0,175.0104,175.1388,174.4279,174.5365,86069.0
2024-11-08 09:30:00,176.81,177.71,176.32,177.29,127716.0,174.576,175.4646,174.0922,175.0499,127716.0
2024-11-08 10:00:00,177.35,177.82,176.9,177.37,61034.0,175.1092,175.5732,174.6649,175.1289,61034.0
2024-11-08 10:30:00,177.28,177.81,177.17,177.79,35203.0,175.0401,175.5634,174.9314,175.5436,35203.0
2024-11-08 11:00:00,177.74,177.77,177.41,177.45,24449.0,175.4942,175.5239,175.1684,175.2079,24449.0
2024-11-08 11:30:00,177.49,177.5,177.08,177.09,28126.0,175.2474,175.2573,174.8426,174.8525,28126.0
2024-11-08 12:00:00,177.05,177.21,176.7,177.11,13743.0,174.813,174.9709,174.4674,174.8722,13743.0
2024-11-08 12:30:00,177.03,177.26,177.0,177.26,24337.0,174.7932,175.0203,174.7636,175.0203,24337.0
2024-11-08 13:00:00,177.25,177.33,177.01,177.33,18207.0,175.0104,175.0894,174.7735,175.0894,18207.0
2024-11-08 13:30:00,177.28,177.67,177.19,177.67,21358.0,175.0401,175.4251,174.9512,175.4251,21358.0
2024-11-08 14:00:00,177.61,177.77,177.53,177.73,30866.0,175.3659,175.5239,175.2869,175.4844,30866.0
2024-11-08 14:30:00,177.74,178.26,177.7,178.09,52038.0,175.4942,176.0077,175.4547,175.8398,52038.0
2024-11-08 15:00:00,178.02,178.24,177.62,177.8,82286.0,175.7707,175.9879,175.3758,175.5535,82286.0
2024-11-08 15:30:00,177.79,177.97,177.66,177.82,376185.0,175.5436,175.7213,175.4153,175.5732,376185.0
2024-11-11 09:30:00,179.6,180.63,179.39,180.09,164336.0,177.3307,178.3477,177.1234,177.8145,164336.0
2024-11-11 10:00:00,180.08,180.34,179.51,180.27,34308.0,177.8047,178.0614,177.2419,177.9923,34308.0
2024-11-11 10:30:00,180.32,180.77,180.17,180.67,87841.0,178.0416,178.486,177.8935,178.3872,87841.0
2024-11-11 11:00:00,180.61,180.64,180.32,180.6,11543.0,178.328,178.3576,178.0416,178.3181,11543.0
2024-11-11 11:30:00,180.52,181.32,180.52,181.32,38738.0,178.2391,179.029,178.2391,179.029,38738.0
2024-11-11 12:00:00,181.3,181.5,180.98,181.01,27827.0,179.0093,179.2067,178.6933,178.7229,27827.0
2024-11-11 12:30:00,181.03,181.42,180.97,181.19,55237.0,178.7427,179.1277,178.6834,178.9006,55237.0
2024-11-11 13:00:00,181.18,181.23,180.09,180.59,23560.0,178.8908,178.9401,177.8145,178.3082,23560.0
2024-11-11 13:30:00,180.6,180.89,180.53,180.88,17333.0,178.3181,178.6044,178.249,178.5946,17333.0
2024-11-11 14:00:00,180.86,180.94,180.65,180.83,12900.0,178.5748,178.6538,178.3675,178.5452,12900.0
2024-11-11 14:30:00,180.79,180.85,180.65,180.81,24351.0,178.5057,178.5649,178.3675,178.5255,24351.0
2024-11-11 15:00:00,180.71,180.88,180.55,180.84,20469.0,178.4267,178.5946,178.2687,178.5551,20469.0
2024-11-11 15:30:00,180.84,181.02,180.6,180.78,80810.0,178.5551,178.7328,178.3181,178.4958,80810.0
2024-11-12 09:30:00,179.6,180.84,179.51,180.19,62351.0,177.3307,178.5551,177.2419,177.9133,62351.0
2024-11-12 10:00:00,180.19,180.35,179.67,179.72,81989.0,177.9133,178.0713,177.3999,177.4492,81989.0
2024-11-12 10:30:00,179.76,180.07,179.15,179.15,56144.0,177.4887,177.7948,176.8864,176.8864,56144.0
2024-11-12 11:00:00,179.16,179.16,178.52,178.69,31418.0,176.8963,176.8963,176.2644,176.4322,31418.0
2024-11-12 11:30:00,178.63,178.92,178.06,178.07,31071.0,176.373,176.6593,175.8102,175.8201,31071.0
2024-11-12 12:00:00,178.06,178.33,177.83,178.03,28792.0,175.8102,176.0768,175.5831,175.7806,28792.0
2024-11-12 12:30:00,178.05,178.07,177.13,177.25,30018.0,175.8003,175.8201,174.8919,175.0104,30018.0
2024-11-12 13:00:00,177.16,177.82,177.11,177.82,42119.0,174.9216,175.5732,174.8722,175.5732,42119.0
2024-11-12 13:30:00,177.81,178.19,177.79,178.12,27441.0,175.5634,175.9386,175.5436,175.8694,27441.0
2024-11-12 14:00:00,178.09,178.33,178.09,178.21,40166.0,175.8398,176.0768,175.8398,175.9583,40166.0
2024-11-12 14:30:00,178.17,178.24,177.75,177.77,36929.0,175.9188,175.9879,175.5041,175.5239,36929.0
2024-11-12 15:00:00,177.76,177.84,177.39,177.47,33888.0,175.514,175.593,175.1487,175.2277,33888.0
2024-11-12 15:30:00,177.48,177.59,177.26,177.59,72118.0,175.2375,175.3461,175.0203,175.3461,72118.0
2024-11-13 09:30:00,178.84,179.26,178.51,179.02,40329.0,176.5803,176.995,176.2545,176.7581,40329.0
2024-11-13 10:00:00,178.99,178.99,177.58,178.6,21798.0,176.7284,176.7284,175.3363,176.3434,21798.0
2024-11-13 10:30:00,178.57,179.3,178.5,178.9,73691.0,176.3138,177.0345,176.2446,176.6396,73691.0
2024-11-13 11:00:00,178.95,179.04,178.39,178.75,39247.0,176.689,176.7778,176.136,176.4915,39247.0
2024-11-13 11:30:00,178.68,178.82,178.25,178.46,33936.0,176.4224,176.5606,175.9978,176.2051,33936.0
2024-11-13 12:00:00,178.44,178.65,178.09,178.12,31222.0,176.1854,176.3927,175.8398,175.8694,31222.0
2024-11-13 12:30:00,178.14,178.37,178.01,178.21,26783.0,175.8892,176.1163,175.7608,175.9583,26783.0
2024-11-13 13:00:00,178.23,178.23,177.78,177.94,15377.0,175.978,175.978,175.5337,175.6917,15377.0
2024-11-13 13:30:00,177.96,178.11,177.51,177.53,19606.0,175.7115,175.8596,175.2671,175.2869,19606.0
2024-11-13 14:00:00,177.56,177.68,177.03,177.05,41123.0,175.3165,175.435,174.7932,174.813,41123.0
2024-11-13 14:30:00,177.0,177.06,176.42,176.42,58645.0,174.7636,174.8228,174.1909,174.1909,58645.0
2024-11-13 15:00:00,176.42,176.81,175.99,176.52,34461.0,174.1909,174.576,173.7664,174.2897,34461.0
2024-11-13 15:30:00,176.48,176.67,175.8,176.08,71928.0,174.2502,174.4378,173.5788,173.8552,71928.0
2024-11-14 09:30:00,176.46,177.09,175.76,175.77,38123.0,174.2304,174.8525,173.5393,173.5491,38123.0
2024-11-14 10:00:00,175.69,176.05,175.37,175.64,27515.0,173.4701,173.8256,173.1542,173.4208,27515.0
2024-11-14 10:30:00,175.57,176.05,175.5,175.71,29593.0,173.3517,173.8256,173.2825,173.4899,29593.0
2024-11-14 11:00:00,175.67,175.83,175.39,175.43,19080.0,173.4504,173.6084,173.1739,173.2134,19080.0
2024-11-14 11:30:00,175.39,175.51,174.91,175.07,17114.0,173.1739,173.2924,172.7,172.858,17114.0
2024-11-14 12:00:00,175.07,175.07,174.57,174.76,12564.0,172.858,172.858,172.3643,172.5519,12564.0
2024-11-14 12:30:00,174.59,174.73,174.05,174.36,48792.0,172.384,172.5223,171.8509,172.1569,48792.0
2024-11-14 13:00:00,174.35,174.51,174.24,174.34,18439.0,172.1471,172.3051,172.0385,172.1372,18439.0
2024-11-14 13:30:00,174.29,174.35,174.13,174.13,63282.0,172.0878,172.1471,171.9299,171.9299,63282.0
2024-11-14 14:00:00,174.15,174.84,174.14,174.83,19988.0,171.9496,172.6309,171.9397,172.621,19988.0
2024-11-14 14:30:00,174.83,175.06,174.73,174.92,38138.0,172.621,172.8481,172.5223,172.7099,38138.0
2024-11-14 15:00:00,174.92,174.93,173.63,174.37,47179.0,172.7099,172.7197,171.4362,172.1668,47179.0
2024-11-14 15:30:00,174.39,174.43,173.79,174.37,117217.0,172.1866,172.2261,171.5941,172.1668,117217.0
2024-11-15 09:30:00,174.66,175.12,173.97,174.01,241820.0,172.4532,172.9073,171.7719,171.8114,241820.0
2024-11-15 10:00:00,173.93,173.93,173.1,173.2,115573.0,171.7324,171.7324,170.9129,171.0116,115573.0
2024-11-15 10:30:00,173.16,173.18,172.49,172.77,47174.0,170.9721,170.9919,170.3106,170.587,47174.0
2024-11-15 11:00:00,172.58,173.58,172.58,173.47,19770.0,170.3994,171.3868,170.3994,171.2782,19770.0
2024-11-15 11:30:00,173.47,173.47,172.74,173.28,65119.0,171.2782,171.2782,170.5574,171.0906,65119.0
2024-11-15 12:00:00,173.2,173.24,172.58,172.61,68377.0,171.0116,171.0511,170.3994,170.4291,68377.0
2024-11-15 12:30:00,172.59,172.77,172.42,172.59,52917.0,170.4093,170.587,170.2415,170.4093,52917.0
2024-11-15 13:00:00,172.6,172.74,172.51,172.61,16979.0,170.4192,170.5574,170.3303,170.4291,16979.0
2024-11-15 13:30:00,172.56,172.57,172.06,172.1,16536.0,170.3797,170.3896,169.886,169.9255,16536.0
2024-11-15 14:00:00,172.26,172.36,172.11,172.22,17843.0,170.0835,170.1822,169.9354,170.044,17843.0
2024-11-15 14:30:00,172.17,172.69,172.13,172.4,18076.0,169.9946,170.508,169.9551,170.2217,18076.0
2024-11-15 15:00:00,172.38,172.94,172.36,172.7,40800.0,170.202,170.7549,170.1822,170.5179,40800.0
2024-11-15 15:30:00,172.74,172.93,172.61,172.69,72404.0,170.5574,170.745,170.4291,170.508,72404.0
2024-11-18 09:30:00,172.79,173.66,172.57,172.65,59131.0,170.6068,171.4658,170.3896,170.4686,59131.0
2024-11-18 10:00:00,172.62,173.58,172.61,173.49,26501.0,170.4389,171.3868,170.4291,171.2979,26501.0
2024-11-18 10:30:00,173.44,173.93,173.43,173.54,27583.0,171.2486,171.7324,171.2387,171.3473,27583.0
2024-11-18 11:00:00,173.64,173.92,173.36,173.68,79051.0,171.446,171.7225,171.1696,171.4855,79051.0
2024-11-18 11:30:00,173.72,174.05,173.57,173.57,12112.0,171.525,171.8509,171.3769,171.3769,12112.0
2024-11-18 12:00:00,173.49,173.71,173.34,173.55,45213.0,171.2979,171.5152,171.1498,171.3572,45213.0
2024-11-18 12:30:00,173.54,173.77,173.5,173.69,24936.0,171.3473,171.5744,171.3078,171.4954,24936.0
2024-11-18 13:00:00,173.69,173.69,173.11,173.17,93280.0,171.4954,171.4954,170.9227,170.982,93280.0
2024-11-18 13:30:00,173.19,173.23,172.85,173.19,41432.0,171.0017,171.0412,170.666,171.0017,41432.0
2024-11-18 14:00:00,173.16,173.18,172.62,172.69,33421.0,170.9721,170.9919,170.4389,170.508,33421.0
2024-11-18 14:30:00,172.66,173.18,172.59,172.95,31182.0,170.4784,170.9919,170.4093,170.7648,31182.0
2024-11-18 15:00:00,172.99,173.27,172.9,173.17,32226.0,170.8043,171.0807,170.7154,170.982,32226.0
2024-11-18 15:30:00,173.17,173.17,172.73,172.75,84289.0,170.982,170.982,170.5475,170.5673,84289.0
2024-11-19 09:30:00,171.15,171.39,170.55,171.16,72597.0,168.9875,169.2245,168.3951,168.9974,72597.0
2024-11-19 10:00:00,171.15,171.73,170.81,171.73,26471.0,168.9875,169.5602,168.6518,169.5602,26471.0
2024-11-19 10:30:00,171.78,172.25,171.75,171.99,14500.0,169.6095,170.0736,169.5799,169.8169,14500.0
2024-11-19 11:00:00,171.89,172.33,171.76,172.28,19346.0,169.7182,170.1526,169.5898,170.1032,19346.0
2024-11-19 11:30:00,172.18,172.52,172.08,172.46,20809.0,170.0045,170.3402,169.9058,170.281,20809.0
2024-11-19 12:00:00,172.42,172.44,172.09,172.42,19980.0,170.2415,170.2612,169.9156,170.2415,19980.0
2024-11-19 12:30:00,172.4,172.62,172.25,172.25,12788.0,170.2217,170.4389,170.0736,170.0736,12788.0
2024-11-19 13:00:00,172.18,172.42,172.12,172.4,20182.0,170.0045,170.2415,169.9452,170.2217,20182.0
2024-11-19 13:30:00,172.39,172.8,172.23,172.8,16067.0,170.2118,170.6167,170.0539,170.6167,16067.0
2024-11-19 14:00:00,172.83,172.97,172.65,172.67,21253.0,170.6463,170.7845,170.4686,170.4883,21253.0
2024-11-19 14:30:00,172.65,172.75,172.38,172.56,23958.0,170.4686,170.5673,170.202,170.3797,23958.0
2024-11-19 15:00:00,172.48,172.96,172.38,172.86,17175.0,170.3007,170.7746,170.202,170.6759,17175.0
2024-11-19 15:30:00,172.88,173.1,172.72,172.92,140996.0,170.6956,170.9129,170.5377,170.7351,140996.0
2024-11-20 09:30:00,172.72,172.87,171.9,172.02,66535.0,170.5377,170.6858,169.728,169.8465,66535.0
2024-11-20 10:00:00,172.04,172.18,171.2,171.88,37692.0,169.8663,170.0045,169.0369,169.7083,37692.0
2024-11-20 10:30:00,171.79,172.58,171.74,172.49,31662.0,169.6194,170.3994,169.5701,170.3106,31662.0
2024-11-20 11:00:00,172.5,172.59,171.77,171.81,32225.0,170.3204,170.4093,169.5997,169.6392,32225.0
2024-11-20 11:30:00,171.73,172.43,171.65,172.25,16528.0,169.5602,170.2513,169.4812,170.0736,16528.0
2024-11-20 12:00:00,172.25,172.27,171.56,171.84,23166.0,170.0736,170.0934,169.3923,169.6688,23166.0
2024-11-20 12:30:00,171.85,172.3,171.84,171.97,21078.0,169.6787,170.123,169.6688,169.7971,21078.0
2024-11-20 13:00:00,171.94,172.08,171.78,172.08,15693.0,169.7675,169.9058,169.6095,169.9058,15693.0
2024-11-20 13:30:00,172.05,172.05,171.46,171.71,33819.0,169.8761,169.8761,169.2936,169.5404,33819.0
2024-11-20 14:00:00,171.68,171.77,171.49,171.75,50368.0,169.5108,169.5997,169.3232,169.5799,50368.0
2024-11-20 14:30:00,171.74,172.14,171.74,171.99,48383.0,169.5701,169.965,169.5701,169.8169,48383.0
2024-11-20 15:00:00,171.97,172.19,171.84,172.16,17899.0,169.7971,170.0144,169.6688,169.9847,17899.0
2024-11-20 15:30:00,172.18,172.92,172.17,172.92,201277.0,170.0045,170.7351,169.9946,170.7351,201277.0
2024-11-21 09:30:00,173.71,174.19,173.32,173.89,67869.0,171.5152,171.9891,171.1301,171.6929,67869.0
2024-11-21 10:00:00,173.86,174.58,173.51,173.72,21040.0,171.6633,172.3742,171.3177,171.525,21040.0
2024-11-21 10:30:00,173.67,175.41,173.64,175.26,27077.0,171.4757,173.1937,171.446,173.0456,27077.0
2024-11-21 11:00:00,175.26,175.65,175.08,175.63,183521.0,173.0456,173.4306,172.8679,173.4109,183521.0
2024-11-21 11:30:00,175.58,175.75,175.22,175.54,27665.0,173.3615,173.5294,173.0061,173.322,27665.0
2024-11-21 12:00:00,175.33,175.72,175.24,175.67,12230.0,173.1147,173.4998,173.0258,173.4504,12230.0
2024-11-21 12:30:00,175.67,175.8,175.5,175.66,26613.0,173.4504,173.5788,173.2825,173.4405,26613.0
2024-11-21 13:00:00,175.66,175.94,175.53,175.91,18650.0,173.4405,173.717,173.3122,173.6874,18650.0
2024-11-21 13:30:00,175.95,176.0,175.79,175.84,17526.0,173.7269,173.7762,173.5689,173.6182,17526.0
2024-11-21 14:00:00,175.9,175.99,175.56,175.98,101580.0,173.6775,173.7664,173.3418,173.7565,101580.0
2024-11-21 14:30:00,175.96,176.03,175.62,175.78,168597.0,173.7367,173.8058,173.401,173.559,168597.0
2024-11-21 15:00:00,175.79,176.02,175.62,175.95,149625.0,173.5689,173.796,173.401,173.7269,149625.0
2024-11-21 15:30:00,175.94,175.97,175.27,175.34,249544.0,173.717,173.7466,173.0554,173.1246,249544.0
2024-11-22 09:30:00,176.07,177.51,175.98,177.47,65128.0,173.8453,175.2671,173.7565,175.2277,65128.0
2024-11-22 10:00:00,177.3,177.68,176.82,176.98,54337.0,175.0598,175.435,174.5859,174.7438,54337.0
2024-11-22 10:30:00,176.99,177.77,176.97,177.76,45766.0,174.7537,175.5239,174.734,175.514,45766.0
2024-11-22 11:00:00,177.8,177.93,177.6,177.77,29269.0,175.5535,175.6818,175.356,175.5239,29269.0
2024-11-22 11:30:00,177.86,178.21,177.76,178.2,29725.0,175.6127,175.9583,175.514,175.9484,29725.0
2024-11-22 12:00:00,178.18,178.48,178.04,178.37,24109.0,175.9287,176.2249,175.7905,176.1163,24109.0
2024-11-22 12:30:00,178.34,178.34,177.89,178.2,17521.0,176.0867,176.0867,175.6423,175.9484,17521.0
2024-11-22 13:00:00,178.19,178.43,178.18,178.19,18861.0,175.9386,176.1755,175.9287,175.9386,18861.0
2024-11-22 13:30:00,178.17,178.31,178.05,178.3,25190.0,175.9188,176.057,175.8003,176.0472,25190.0
2024-11-22 14:00:00,178.26,178.69,178.22,178.68,42263.0,176.0077,176.4322,175.9682,176.4224,42263.0
2024-11-22 14:30:00,178.66,178.82,178.55,178.55,61148.0,176.4026,176.5606,176.294,176.294,61148.0
2024-11-22 15:00:00,178.53,178.57,177.92,178.27,106492.0,176.2743,176.3138,175.672,176.0175,106492.0
2024-11-22 15:30:00,178.25,178.77,178.22,178.43,180763.0,175.9978,176.5112,175.9682,176.1755,180763.0
2024-11-25 09:30:00,180.37,181.91,180.16,181.42,192172.0,178.091,179.6116,177.8837,179.1277,192172.0
2024-11-25 10:00:00,181.36,182.96,181.04,182.92,44629.0,179.0685,180.6483,178.7525,180.6088,44629.0
2024-11-25 10:30:00,182.92,183.47,182.82,183.47,119282.0,180.6088,181.1518,180.5101,181.1518,119282.0
2024-11-25 11:00:00,183.43,183.51,182.87,182.87,29665.0,181.1123,181.1913,180.5594,180.5594,29665.0
2024-11-25 11:30:00,182.89,183.0,181.87,182.28,41077.0,180.5792,180.6878,179.5721,179.9769,41077.0
2024-11-25 12:00:00,182.33,182.64,181.53,181.55,33189.0,180.0262,180.3323,179.2364,179.2561,33189.0
2024-11-25 12:30:00,181.52,181.95,181.38,181.92,37227.0,179.2265,179.651,179.0882,179.6214,37227.0
2024-11-25 13:00:00,181.89,182.32,181.89,182.23,18957.0,179.5918,180.0164,179.5918,179.9275,18957.0
2024-11-25 13:30:00,182.24,182.62,182.18,182.6,18611.0,179.9374,180.3126,179.8781,180.2928,18611.0
2024-11-25 14:00:00,182.59,182.86,182.39,182.57,19308.0,180.283,180.5495,180.0855,180.2632,19308.0
2024-11-25 14:30:00,182.56,182.56,182.27,182.32,16662.0,180.2533,180.2533,179.967,180.0164,16662.0
2024-11-25 15:00:00,182.21,182.38,181.98,182.15,30472.0,179.9078,180.0756,179.6807,179.8485,30472.0
2024-11-25 15:30:00,182.14,182.41,181.26,181.35,69097.0,179.8386,180.1052,178.9698,179.0586,69097.0
2024-11-26 09:30:00,180.61,180.61,179.53,179.7,49115.0,178.328,178.328,177.2616,177.4295,49115.0
2024-11-26 10:00:00,179.66,179.99,179.14,179.27,16115.0,177.39,177.7158,176.8766,177.0049,16115.0
2024-11-26 10:30:00,179.26,180.24,178.9,180.08,23202.0,176.995,177.9627,176.6396,177.8047,23202.0
2024-11-26 11:00:00,180.18,180.46,179.45,180.18,14621.0,177.9034,178.1799,177.1826,177.9034,14621.0
2024-11-26 11:30:00,180.23,180.3,179.92,179.99,23902.0,177.9528,178.0219,177.6467,177.7158,23902.0
2024-11-26 12:00:00,179.99,180.31,179.73,180.14,50050.0,177.7158,178.0318,177.4591,177.8639,50050.0
2024-11-26 12:30:00,180.14,180.36,180.01,180.15,19650.0,177.8639,178.0811,177.7356,177.8738,19650.0
2024-11-26 13:00:00,180.16,180.18,179.71,179.73,14033.0,177.8837,177.9034,177.4393,177.4591,14033.0
2024-11-26 13:30:00,179.68,179.96,179.59,179.79,76951.0,177.4097,177.6862,177.3209,177.5183,76951.0
2024-11-26 14:00:00,179.79,179.99,179.59,179.72,31115.0,177.5183,177.7158,177.3209,177.4492,31115.0
2024-11-26 14:30:00,179.72,179.76,179.54,179.62,31892.0,177.4492,177.4887,177.2715,177.3505,31892.0
2024-11-26 15:00:00,179.6,180.02,179.55,179.72,41170.0,177.3307,177.7454,177.2814,177.4492,41170.0
2024-11-26 15:30:00,179.68,179.98,179.56,179.66,74622.0,177.4097,177.7059,177.2912,177.39,74622.0
2024-11-27 09:30:00,181.03,182.24,180.82,181.5,53677.0,178.7427,179.9374,178.5353,179.2067,53677.0
2024-11-27 10:00:00,181.06,181.68,180.62,180.84,22589.0,178.7723,179.3845,178.3379,178.5551,22589.0
2024-11-27 10:30:00,180.81,181.0,180.44,180.59,27553.0,178.5255,178.7131,178.1601,178.3082,27553.0
2024-11-27 11:00:00,180.54,181.13,180.54,180.61,19931.0,178.2589,178.8414,178.2589,178.328,19931.0
2024-11-27 11:30:00,180.64,181.18,180.58,180.73,23562.0,178.3576,178.8908,178.2984,178.4465,23562.0
2024-11-27 12:00:00,180.7,180.84,180.29,180.65,48997.0,178.4168,178.5551,178.012,178.3675,48997.0
2024-11-27 12:30:00,180.64,180.66,180.32,180.46,130482.0,178.3576,178.3773,178.0416,178.1799,130482.0
2024-11-27 13:00:00,180.42,180.68,180.39,180.47,100464.0,178.1404,178.3971,178.1108,178.1897,100464.0
2024-11-27 13:30:00,180.43,180.44,180.16,180.39,14423.0,178.1503,178.1601,177.8837,178.1108,14423.0
2024-11-27 14:00:00,180.37,180.42,180.23,180.27,29804.0,178.091,178.1404,177.9528,177.9923,29804.0
2024-11-27 14:30:00,180.28,180.54,180.24,180.38,104033.0,178.0021,178.2589,177.9627,178.1009,104033.0
2024-11-27 15:00:00,180.36,180.36,180.08,180.25,14477.0,178.0811,178.0811,177.8047,177.9725,14477.0
2024-11-27 15:30:00,180.24,180.31,179.97,180.07,38414.0,177.9627,178.0318,177.6961,177.7948,38414.0
2024-11-29 09:30:00,181.03,181.9,180.44,180.44,74355.0,178.7427,179.6017,178.1601,178.1601,74355.0
2024-11-29 10:00:00,180.08,180.64,180.08,180.45,29210.0,177.8047,178.3576,177.8047,178.17,29210.0
2024-11-29 10:30:00,180.33,180.73,180.08,180.58,25721.0,178.0515,178.4465,177.8047,178.2984,25721.0
2024-11-29 11:00:00,180.6,180.64,180.11,180.5,31331.0,178.3181,178.3576,177.8343,178.2194,31331.0
2024-11-29 11:30:00,180.47,180.56,180.19,180.24,65062.0,178.1897,178.2786,177.9133,177.9627,65062.0
2024-11-29 12:00:00,180.22,180.48,180.19,180.42,46709.0,177.9429,178.1996,177.9133,178.1404,46709.0
2024-11-29 12:30:00,180.48,181.08,180.25,180.35,115398.0,178.1996,178.792,177.9725,178.0713,115398.0
2024-12-02 09:30:00,180.13,180.85,178.6,178.6,157206.0,177.854,178.5649,176.3434,176.3434,157206.0
2024-12-02 10:00:00,178.97,179.75,178.66,179.7,146928.0,176.7087,177.4788,176.4026,177.4295,146928.0
2024-12-02 10:30:00,179.64,180.17,179.08,179.29,82119.0,177.3702,177.8935,176.8173,177.0247,82119.0
2024-12-02 11:00:00,179.3,179.93,178.89,179.84,68196.0,177.0345,177.6566,176.6297,177.5677,68196.0
2024-12-02 11:30:00,179.81,179.99,179.67,179.77,32828.0,177.5381,177.7158,177.3999,177.4986,32828.0
2024-12-02 12:00:00,179.78,180.1,179.75,180.08,100280.0,177.5085,177.8244,177.4788,177.8047,100280.0
2024-12-02 12:30:00,180.0,180.25,179.92,180.08,10965.0,177.7257,177.9725,177.6467,177.8047,10965.0
2024-12-02 13:00:00,180.15,180.33,180.03,180.31,18315.0,177.8738,178.0515,177.7553,178.0318,18315.0
2024-12-02 13:30:00,180.36,180.72,180.14,180.63,60246.0,178.0811,178.4366,177.8639,178.3477,60246.0
2024-12-02 14:00:00,180.67,180.77,180.2,180.35,19889.0,178.3872,178.486,177.9232,178.0713,19889.0
2024-12-02 14:30:00,180.38,180.75,180.37,180.56,14976.0,178.1009,178.4662,178.091,178.2786,14976.0
2024-12-02 15:00:00,180.54,180.88,180.45,180.78,35694.0,178.2589,178.5946,178.17,178.4958,35694.0
2024-12-02 15:30:00,180.76,181.02,180.22,180.32,89281.0,178.4761,178.7328,177.9429,178.0416,89281.0
2024-12-03 09:30:00,180.44,180.73,179.5,179.62,34180.0,178.1601,178.4465,177.232,177.3505,34180.0
2024-12-03 10:00:00,179.47,179.84,179.4,179.77,16018.0,177.2024,177.5677,177.1333,177.4986,16018.0
2024-12-03 10:30:00,179.69,179.69,178.92,179.11,242938.0,177.4196,177.4196,176.6593,176.8469,242938.0
2024-12-03 11:00:00,179.09,179.12,178.58,178.79,154568.0,176.8272,176.8568,176.3236,176.531,154568.0
2024-12-03 11:30:00,178.73,178.8,178.37,178.44,14687.0,176.4717,176.5408,176.1163,176.1854,14687.0
2024-12-03 12:00:00,178.45,178.89,178.36,178.88,21887.0,176.1953,176.6297,176.1064,176.6198,21887.0
2024-12-03 12:30:00,178.84,179.44,178.84,179.33,47822.0,176.5803,177.1728,176.5803,177.0642,47822.0
2024-12-03 13:00:00,179.36,179.39,179.08,179.08,24998.0,177.0938,177.1234,176.8173,176.8173,24998.0
2024-12-03 13:30:00,179.05,179.06,178.69,178.82,49286.0,176.7877,176.7976,176.4322,176.5606,49286.0
2024-12-03 14:00:00,178.77,178.96,178.66,178.94,50421.0,176.5112,176.6988,176.4026,176.6791,50421.0
2024-12-03 14:30:00,178.94,179.08,178.87,179.01,15361.0,176.6791,176.8173,176.61,176.7482,15361.0
2024-12-03 15:00:00,178.99,179.0,178.71,178.91,19844.0,176.7284,176.7383,176.452,176.6495,19844.0
2024-12-03 15:30:00,178.87,178.97,178.56,178.79,53414.0,176.61,176.7087,176.3039,176.531,53414.0
2024-12-04 09:30:00,178.77,179.69,178.48,179.35,40373.0,176.5112,177.4196,176.2249,177.0839,40373.0
2024-12-04 10:00:00,179.25,179.36,178.3,178.6,30134.0,176.9852,177.0938,176.0472,176.3434,30134.0
2024-12-04 10:30:00,178.43,178.84,178.3,178.7,36668.0,176.1755,176.5803,176.0472,176.4421,36668.0
2024-12-04 11:00:00,178.72,179.01,178.57,179.01,9401.0,176.4619,176.7482,176.3138,176.7482,9401.0
2024-12-04 11:30:00,178.99,179.14,178.69,178.69,62433.0,176.7284,176.8766,176.4322,176.4322,62433.0
2024-12-04 12:00:00,178.71,178.72,178.38,178.47,79725.0,176.452,176.4619,176.1262,176.215,79725.0
2024-12-04 12:30:00,178.27,178.6,178.23,178.46,7443.0,176.0175,176.3434,175.978,176.2051,7443.0
2024-12-04 13:00:00,178.42,178.42,177.92,177.96,18070.0,176.1656,176.1656,175.672,175.7115,18070.0
2024-12-04 13:30:00,177.9,178.26,177.64,178.09,39644.0,175.6522,176.0077,175.3955,175.8398,39644.0
2024-12-04 14:00:00,178.09,178.22,177.85,178.06,33189.0,175.8398,175.9682,175.6029,175.8102,33189.0
2024-12-04 14:30:00,178.11,178.4,178.0,178.18,36785.0,175.8596,176.1459,175.751,175.9287,36785.0
2024-12-04 15:00:00,178.14,178.63,178.14,178.56,54722.0,175.8892,176.373,175.8892,176.3039,54722.0
2024-12-04 15:30:00,178.52,179.14,178.51,178.93,40385.0,176.2644,176.8766,176.2545,176.6692,40385.0
2024-12-05 09:30:00,178.9,179.03,178.24,178.87,50909.0,176.6396,176.7679,175.9879,176.61,50909.0
2024-12-05 10:00:00,178.98,179.06,177.67,177.67,18832.0,176.7186,176.7976,175.4251,175.4251,18832.0
2024-12-05 10:30:00,177.71,178.1,177.6,177.81,26425.0,175.4646,175.8497,175.356,175.5634,26425.0
2024-12-05 11:00:00,177.87,178.42,177.87,178.4,22757.0,175.6226,176.1656,175.6226,176.1459,22757.0
2024-12-05 11:30:00,178.37,178.4,178.15,178.29,12142.0,176.1163,176.1459,175.8991,176.0373,12142.0
2024-12-05 12:00:00,178.25,178.26,177.84,177.85,5998.0,175.9978,176.0077,175.593,175.6029,5998.0
2024-12-05 12:30:00,177.83,177.95,177.64,177.86,13512.0,175.5831,175.7016,175.3955,175.6127,13512.0
2024-12-05 13:00:00,177.86,177.9,177.38,177.47,13080.0,175.6127,175.6522,175.1388,175.2277,13080.0
2024-12-05 13:30:00,177.36,177.6,177.36,177.49,11789.0,175.119,175.356,175.119,175.2474,11789.0
2024-12-05 14:00:00,177.5,177.84,177.38,177.58,42072.0,175.2573,175.593,175.1388,175.3363,42072.0
2024-12-05 14:30:00,177.61,177.96,177.61,177.91,28705.0,175.3659,175.7115,175.3659,175.6621,28705.0
2024-12-05 15:00:00,177.74,177.85,177.6,177.64,12134.0,175.4942,175.6029,175.356,175.3955,12134.0
2024-12-05 15:30:00,177.68,177.73,177.0,177.2,122760.0,175.435,175.4844,174.7636,174.9611,122760.0
2024-12-06 09:30:00,178.25,178.65,177.28,177.43,27872.0,175.9978,176.3927,175.0401,175.1882,27872.0
2024-12-06 10:00:00,177.28,177.52,176.82,176.87,35514.0,175.0401,175.277,174.5859,174.6352,35514.0
2024-12-06 10:30:00,176.89,177.66,176.86,177.61,19097.0,174.655,175.4153,174.6254,175.3659,19097.0
2024-12-06 11:00:00,177.56,177.56,177.08,177.11,18349.0,175.3165,175.3165,174.8426,174.8722,18349.0
2024-12-06 11:30:00,177.06,177.53,177.01,177.44,3756.0,174.8228,175.2869,174.7735,175.198,3756.0
2024-12-06 12:00:00,177.42,177.43,176.9,176.92,17138.0,175.1783,175.1882,174.6649,174.6846,17138.0
2024-12-06 12:30:00,176.87,176.9,176.68,176.88,15829.0,174.6352,174.6649,174.4476,174.6451,15829.0
2024-12-06 13:00:00,176.83,177.27,176.83,177.21,4092.0,174.5957,175.0302,174.5957,174.9709,4092.0
2024-12-06 13:30:00,177.1,177.13,176.92,176.92,13679.0,174.8623,174.8919,174.6846,174.6846,13679.0
2024-12-06 14:00:00,176.93,176.97,176.79,176.84,51028.0,174.6945,174.734,174.5562,174.6056,51028.0
2024-12-06 14:30:00,176.86,177.08,176.74,177.0,26021.0,174.6254,174.8426,174.5069,174.7636,26021.0
2024-12-06 15:00:00,176.94,177.13,176.9,177.09,22733.0,174.7043,174.8919,174.6649,174.8525,22733.0
2024-12-06 15:30:00,177.03,177.48,176.98,177.25,46442.0,174.7932,175.2375,174.7438,175.0104,46442.0
2024-12-09 09:30:00,178.66,179.44,178.43,179.22,70213.0,176.4026,177.1728,176.1755,176.9555,70213.0
2024-12-09 10:00:00,179.01,179.66,178.88,178.88,25949.0,176.7482,177.39,176.6198,176.6198,25949.0
2024-12-09 10:30:00,178.95,179.01,178.05,178.35,32229.0,176.689,176.7482,175.8003,176.0965,32229.0
2024-12-09 11:00:00,178.32,178.68,177.84,178.51,15564.0,176.0669,176.4224,175.593,176.2545,15564.0
2024-12-09 11:30:00,178.5,179.05,178.34,178.78,20803.0,176.2446,176.7877,176.0867,176.5211,20803.0
2024-12-09 12:00:00,178.75,178.76,178.17,178.26,23255.0,176.4915,176.5014,175.9188,176.0077,23255.0
2024-12-09 12:30:00,178.24,178.46,178.11,178.23,12790.0,175.9879,176.2051,175.8596,175.978,12790.0
2024-12-09 13:00:00,178.22,178.36,178.04,178.04,6434.0,175.9682,176.1064,175.7905,175.7905,6434.0
2024-12-09 13:30:00,178.05,178.28,178.02,178.15,8866.0,175.8003,176.0274,175.7707,175.8991,8866.0
2024-12-09 14:00:00,178.13,178.14,177.88,177.95,39774.0,175.8793,175.8892,175.6325,175.7016,39774.0
2024-12-09 14:30:00,177.97,178.09,177.79,177.92,51743.0,175.7213,175.8398,175.5436,175.672,51743.0
2024-12-09 15:00:00,177.95,177.95,177.47,177.62,14404.0,175.7016,175.7016,175.2277,175.3758,14404.0
2024-12-09 15:30:00,177.61,177.71,177.11,177.18,29808.0,175.3659,175.4646,174.8722,174.9413,29808.0
2024-12-10 09:30:00,177.35,177.35,175.69,176.43,123378.0,175.1092,175.1092,173.4701,174.2008,123378.0
2024-12-10 10:00:00,176.44,176.56,175.88,176.25,112488.0,174.2107,174.3292,173.6577,174.0231,112488.0
2024-12-10 10:30:00,176.32,177.45,176.32,177.39,27374.0,174.0922,175.2079,174.0922,175.1487,27374.0
2024-12-10 11:00:00,177.52,177.86,177.36,177.74,34122.0,175.277,175.6127,175.119,175.4942,34122.0
2024-12-10 11:30:00,177.7,177.76,177.43,177.59,16864.0,175.4547,175.514,175.1882,175.3461,16864.0
2024-12-10 12:00:00,177.59,177.81,177.48,177.52,5743.0,175.3461,175.5634,175.2375,175.277,5743.0
2024-12-10 12:30:00,177.52,178.27,177.52,177.88,21270.0,175.277,176.0175,175.277,175.6325,21270.0
2024-12-10 13:00:00,177.77,178.07,177.68,178.0,11002.0,175.5239,175.8201,175.435,175.751,11002.0
2024-12-10 13:30:00,177.91,178.15,177.86,177.94,10964.0,175.6621,175.8991,175.6127,175.6917,10964.0
2024-12-10 14:00:00,177.91,178.12,177.81,178.05,23942.0,175.6621,175.8694,175.5634,175.8003,23942.0
2024-12-10 14:30:00,177.98,178.12,177.86,177.92,17985.0,175.7312,175.8694,175.6127,175.672,17985.0
2024-12-10 15:00:00,177.93,178.01,177.09,177.11,38390.0,175.6818,175.7608,174.8525,174.8722,38390.0
2024-12-10 15:30:00,177.11,177.16,176.55,176.74,56361.0,174.8722,174.9216,174.3193,174.5069,56361.0
2024-12-11 09:30:00,178.0,178.24,177.37,177.43,44628.0,175.751,175.9879,175.1289,175.1882,44628.0
2024-12-11 10:00:00,177.42,177.77,177.15,177.23,15658.0,175.1783,175.5239,174.9117,174.9907,15658.0
2024-12-11 10:30:00,177.17,177.3,176.8,177.11,32303.0,174.9314,175.0598,174.5661,174.8722,32303.0
2024-12-11 11:00:00,176.94,177.33,176.74,177.29,11648.0,174.7043,175.0894,174.5069,175.0499,11648.0
2024-12-11 11:30:00,177.35,177.96,177.17,177.83,145287.0,175.1092,175.7115,174.9314,175.5831,145287.0
2024-12-11 12:00:00,177.82,178.05,177.51,177.52,132485.0,175.5732,175.8003,175.2671,175.277,132485.0
2024-12-11 12:30:00,177.54,177.84,177.41,177.84,29484.0,175.2968,175.593,175.1684,175.593,29484.0
2024-12-11 13:00:00,177.97,178.2,177.84,178.17,11228.0,175.7213,175.9484,175.593,175.9188,11228.0
2024-12-11 13:30:00,178.31,178.35,177.71,177.71,17356.0,176.057,176.0965,175.4646,175.4646,17356.0
2024-12-11 14:00:00,177.74,178.11,177.72,178.1,21401.0,175.4942,175.8596,175.4745,175.8497,21401.0
2024-12-11 14:30:00,178.06,178.42,178.01,178.37,28597.0,175.8102,176.1656,175.7608,176.1163,28597.0
2024-12-11 15:00:00,178.32,178.32,177.98,178.0,58032.0,176.0669,176.0669,175.7312,175.751,58032.0
2024-12-11 15:30:00,178.0,178.07,177.45,177.51,65804.0,175.751,175.8201,175.2079,175.2671,65804.0
2024-12-12 09:30:00,176.9,177.51,176.5,176.55,38933.0,174.6649,175.2671,174.2699,174.3193,38933.0
2024-12-12 10:00:00,176.43,176.5,175.9,176.46,20750.0,174.2008,174.2699,173.6775,174.2304,20750.0
2024-12-12 10:30:00,176.42,176.54,175.96,176.43,31238.0,174.1909,174.3094,173.7367,174.2008,31238.0
2024-12-12 11:00:00,176.38,176.53,176.14,176.2,11201.0,174.1514,174.2995,173.9145,173.9737,11201.0
2024-12-12 11:30:00,176.31,176.43,175.87,175.87,32986.0,174.0823,174.2008,173.6479,173.6479,32986.0
2024-12-12 12:00:00,175.9,176.41,175.9,176.19,18768.0,173.6775,174.181,173.6775,173.9638,18768.0
2024-12-12 12:30:00,176.15,176.21,175.88,176.05,30454.0,173.9243,173.9836,173.6577,173.8256,30454.0
2024-12-12 13:00:00,176.0,176.32,176.0,176.15,32975.0,173.7762,174.0922,173.7762,173.9243,32975.0
2024-12-12 13:30:00,176.17,176.2,175.99,175.99,15572.0,173.9441,173.9737,173.7664,173.7664,15572.0
2024-12-12 14:00:00,175.97,176.18,175.6,175.61,19242.0,173.7466,173.954,173.3813,173.3912,19242.0
2024-12-12 14:30:00,175.69,175.95,175.66,175.89,53852.0,173.4701,173.7269,173.4405,173.6676,53852.0
2024-12-12 15:00:00,175.88,175.98,175.7,175.76,38228.0,173.6577,173.7565,173.48,173.5393,38228.0
2024-12-12 15:30:00,175.77,175.88,175.24,175.33,69468.0,173.5491,173.6577,173.0258,173.1147,69468.0
2024-12-13 09:30:00,175.05,175.15,174.01,174.02,58605.0,172.8382,172.937,171.8114,171.8212,58605.0
2024-12-13 10:00:00,174.02,174.33,173.77,174.11,25064.0,171.8212,172.1273,171.5744,171.9101,25064.0
2024-12-13 10:30:00,174.14,174.22,173.66,173.67,19252.0,171.9397,172.0187,171.4658,171.4757,19252.0
2024-12-13 11:00:00,173.73,174.07,173.51,173.97,25507.0,171.5349,171.8706,171.3177,171.7719,25507.0
2024-12-13 11:30:00,173.98,174.06,173.76,173.79,4546.0,171.7817,171.8607,171.5645,171.5941,4546.0
2024-12-13 12:00:00,173.89,173.92,173.37,173.43,42208.0,171.6929,171.7225,171.1795,171.2387,42208.0
2024-12-13 12:30:00,173.39,173.67,173.14,173.59,13308.0,171.1992,171.4757,170.9524,171.3967,13308.0
2024-12-13 13:00:00,173.47,173.85,173.46,173.84,15581.0,171.2782,171.6534,171.2683,171.6435,15581.0
2024-12-13 13:30:00,173.87,173.89,173.66,173.69,37660.0,171.6731,171.6929,171.4658,171.4954,37660.0
2024-12-13 14:00:00,173.65,173.9,173.61,173.67,24200.0,171.4559,171.7028,171.4164,171.4757,24200.0
2024-12-13 14:30:00,173.7,173.9,173.68,173.77,37530.0,171.5053,171.7028,171.4855,171.5744,37530.0
2024-12-13 15:00:00,173.79,174.01,173.71,173.94,27949.0,171.5941,171.8114,171.5152,171.7423,27949.0
2024-12-13 15:30:00,173.89,174.26,173.89,174.25,40566.0,171.6929,172.0582,171.6929,172.0483,40566.0
2024-12-16 09:30:00,173.93,174.7,173.49,174.41,119744.0,171.7324,172.4927,171.2979,172.2063,119744.0
2024-12-16 10:00:00,174.49,175.01,174.17,174.73,30008.0,172.2853,172.7987,171.9693,172.5223,30008.0
2024-12-16 10:30:00,174.62,175.32,174.62,175.01,55455.0,172.4137,173.1048,172.4137,172.7987,55455.0
2024-12-16 11:00:00,175.03,175.04,174.58,174.6,21599.0,172.8185,172.8284,172.3742,172.3939,21599.0
2024-12-16 11:30:00,174.66,175.07,174.62,174.85,42691.0,172.4532,172.858,172.4137,172.6408,42691.0
2024-12-16 12:00:00,174.79,175.25,174.79,175.01,9707.0,172.5815,173.0357,172.5815,172.7987,9707.0
2024-12-16 12:30:00,174.99,175.11,174.78,175.11,18237.0,172.779,172.8975,172.5716,172.8975,18237.0
2024-12-16 13:00:00,175.13,175.3,175.02,175.05,51187.0,172.9172,173.0851,172.8086,172.8382,51187.0
2024-12-16 13:30:00,175.07,175.29,174.96,175.23,56059.0,172.858,173.0752,172.7494,173.016,56059.0
2024-12-16 14:00:00,175.25,175.29,174.98,175.02,72467.0,173.0357,173.0752,172.7691,172.8086,72467.0
2024-12-16 14:30:00,175.04,175.36,174.89,175.32,96558.0,172.8284,173.1443,172.6803,173.1048,96558.0
2024-12-16 15:00:00,175.29,175.29,174.75,174.76,75289.0,173.0752,173.0752,172.542,172.5519,75289.0
2024-12-16 15:30:00,174.71,174.75,174.3,174.53,118478.0,172.5025,172.542,172.0977,172.3248,118478.0
2024-12-17 09:30:00,172.74,173.44,172.55,173.06,90512.0,171.4118,172.1065,171.2233,171.7294,90512.0
2024-12-17 10:00:00,173.0,173.04,171.66,171.69,35139.0,171.6698,171.7095,170.3401,170.3699,35139.0
2024-12-17 10:30:00,171.73,171.87,171.35,171.72,28948.0,170.4096,170.5485,170.0325,170.3997,28948.0
2024-12-17 11:00:00,171.69,172.09,171.5,171.64,22332.0,170.3699,170.7668,170.1814,170.3203,22332.0
2024-12-17 11:30:00,171.61,172.06,171.54,171.94,18800.0,170.2905,170.7371,170.2211,170.618,18800.0
2024-12-17 12:00:00,171.99,172.0,171.46,171.79,56455.0,170.6676,170.6775,170.1417,170.4691,56455.0
2024-12-17 12:30:00,171.72,172.08,171.58,172.07,27347.0,170.3997,170.7569,170.2608,170.747,27347.0
2024-12-17 13:00:00,172.05,172.15,171.7,171.71,30809.0,170.7271,170.8264,170.3798,170.3898,30809.0
2024-12-17 13:30:00,171.69,172.06,171.62,171.96,16499.0,170.3699,170.7371,170.3005,170.6378,16499.0
2024-12-17 14:00:00,172.0,172.08,171.76,171.76,18811.0,170.6775,170.7569,170.4394,170.4394,18811.0
2024-12-17 14:30:00,171.69,171.71,171.4,171.47,40546.0,170.3699,170.3898,170.0821,170.1516,40546.0
2024-12-17 15:00:00,171.53,171.53,171.02,171.15,67542.0,170.2111,170.2111,169.7051,169.8341,67542.0
2024-12-17 15:30:00,171.15,171.68,171.0,171.34,130073.0,169.8341,170.36,169.6852,170.0226,130073.0
2024-12-18 09:30:00,172.45,172.76,171.92,172.14,38835.0,171.1241,171.4317,170.5981,170.8165,38835.0
2024-12-18 10:00:00,172.14,172.32,171.64,171.65,52631.0,170.8165,170.9951,170.3203,170.3302,52631.0
2024-12-18 10:30:00,171.74,172.15,171.71,172.07,27822.0,170.4195,170.8264,170.3898,170.747,27822.0
2024-12-18 11:00:00,172.07,172.27,171.58,172.13,38558.0,170.747,170.9455,170.2608,170.8065,38558.0
2024-12-18 11:30:00,172.18,172.18,171.68,171.78,27291.0,170.8562,170.8562,170.36,170.4592,27291.0
2024-12-18 12:00:00,171.75,171.97,171.52,171.83,69725.0,170.4295,170.6478,170.2012,170.5088,69725.0
2024-12-18 12:30:00,171.8,171.98,171.77,171.86,22875.0,170.4791,170.6577,170.4493,170.5386,22875.0
2024-12-18 13:00:00,171.88,172.13,171.87,172.04,40666.0,170.5585,170.8065,170.5485,170.7172,40666.0
2024-12-18 13:30:00,172.05,172.58,172.05,172.57,19561.0,170.7271,171.2531,170.7271,171.2432,19561.0
2024-12-18 14:00:00,172.28,172.49,168.67,168.67,94695.0,170.9554,171.1638,167.3731,167.3731,94695.0
2024-12-18 14:30:00,168.68,169.5,166.26,166.49,126913.0,167.3831,168.1968,164.9817,165.2099,126913.0
2024-12-18 15:00:00,166.5,166.81,165.26,165.42,98525.0,165.2198,165.5274,163.9894,164.1481,98525.0
2024-12-18 15:30:00,165.5,165.57,162.56,163.64,198220.0,164.2275,164.297,161.3101,162.3818,198220.0
2024-12-19 09:30:00,165.17,166.5,164.53,164.71,190152.0,163.9,165.2198,163.265,163.4436,190152.0
2024-12-19 10:00:00,164.72,164.73,162.97,162.97,211553.0,163.4535,163.4634,161.717,161.717,211553.0
2024-12-19 10:30:00,162.99,163.99,162.85,163.8,98214.0,161.7368,162.7291,161.5979,162.5406,98214.0
2024-12-19 11:00:00,163.72,164.32,162.98,164.23,38515.0,162.4612,163.0566,161.7269,162.9673,38515.0
2024-12-19 11:30:00,164.21,164.48,163.82,163.93,143241.0,162.9474,163.2154,162.5604,162.6696,143241.0
2024-12-19 12:00:00,164.05,164.05,163.32,163.35,27437.0,162.7887,162.7887,162.0643,162.094,27437.0
2024-12-19 12:30:00,163.32,163.32,162.89,163.03,41139.0,162.0643,162.0643,161.6376,161.7765,41139.0
2024-12-19 13:00:00,162.99,163.33,162.55,163.33,42085.0,161.7368,162.0742,161.3002,162.0742,42085.0
2024-12-19 13:30:00,163.28,163.86,163.16,163.86,56535.0,162.0246,162.6001,161.9055,162.6001,56535.0
2024-12-19 14:00:00,163.84,163.86,163.28,163.39,56268.0,162.5803,162.6001,162.0246,162.1337,56268.0
2024-12-19 14:30:00,163.42,163.47,162.99,163.0,60386.0,162.1635,162.2131,161.7368,161.7467,60386.0
2024-12-19 15:00:00,163.01,163.8,162.93,163.47,173434.0,161.7567,162.5406,161.6773,162.2131,173434.0
2024-12-19 15:30:00,163.48,163.63,162.58,162.66,387074.0,162.223,162.3719,161.33,161.4093,387074.0
2024-12-20 09:30:00,161.36,164.19,161.36,163.82,253418.0,160.1193,162.9276,160.1193,162.5604,253418.0
2024-12-20 10:00:00,164.49,164.49,163.22,163.97,55367.0,163.2253,163.2253,161.965,162.7093,55367.0
2024-12-20 10:30:00,164.03,165.1,164.03,164.74,74147.0,162.7688,163.8306,162.7688,163.4734,74147.0
2024-12-20 11:00:00,164.74,165.28,164.74,164.85,49300.0,163.4734,164.0092,163.4734,163.5825,49300.0
2024-12-20 11:30:00,164.94,166.02,164.93,165.8,27527.0,163.6718,164.7435,163.6619,164.5252,27527.0
2024-12-20 12:00:00,165.6,165.72,165.16,165.42,43908.0,164.3267,164.4458,163.8901,164.1481,43908.0
2024-12-20 12:30:00,165.37,165.56,164.91,165.35,28837.0,164.0985,164.287,163.642,164.0787,28837.0
2024-12-20 13:00:00,165.21,165.26,164.44,164.5,31952.0,163.9397,163.9894,163.1757,163.2352,31952.0
2024-12-20 13:30:00,164.45,165.06,164.45,164.77,60702.0,163.1856,163.7909,163.1856,163.5031,60702.0
2024-12-20 14:00:00,164.74,165.02,164.45,164.96,120991.0,163.4734,163.7512,163.1856,163.6917,120991.0
2024-12-20 14:30:00,164.94,165.44,164.91,164.99,160408.0,163.6718,164.168,163.642,163.7214,160408.0
2024-12-20 15:00:00,165.01,165.04,164.14,164.45,54448.0,163.7413,163.771,162.878,163.1856,54448.0
2024-12-20 15:30:00,164.46,164.64,163.73,164.07,205771.0,163.1955,163.3741,162.4711,162.8085,205771.0
2024-12-23 09:30:00,163.93,164.25,163.22,163.4,58212.0,162.6696,162.9871,161.965,162.1437,58212.0
2024-12-23 10:00:00,163.33,163.54,162.52,163.22,66649.0,162.0742,162.2826,161.2704,161.965,66649.0
2024-12-23 10:30:00,163.28,163.55,162.53,162.84,55359.0,162.0246,162.2925,161.2803,161.588,55359.0
2024-12-23 11:00:00,162.86,163.36,162.83,163.25,78887.0,161.6078,162.104,161.578,161.9948,78887.0
2024-12-23 11:30:00,163.24,163.85,163.13,163.84,26157.0,161.9849,162.5902,161.8757,162.5803,26157.0
2024-12-23 12:00:00,163.94,164.05,163.7,163.81,48984.0,162.6795,162.7887,162.4414,162.5505,48984.0
2024-12-23 12:30:00,163.82,163.84,163.57,163.61,18841.0,162.5604,162.5803,162.3124,162.352,18841.0
2024-12-23 13:00:00,163.6,163.83,163.45,163.59,19612.0,162.3421,162.5704,162.1933,162.3322,19612.0
2024-12-23 13:30:00,163.53,163.72,163.35,163.59,19560.0,162.2727,162.4612,162.094,162.3322,19560.0
2024-12-23 14:00:00,163.61,163.73,163.46,163.6,82083.0,162.352,162.4711,162.2032,162.3421,82083.0
2024-12-23 14:30:00,163.63,163.69,163.31,163.47,477766.0,162.3719,162.4314,162.0543,162.2131,477766.0
2024-12-23 15:00:00,163.53,163.69,163.23,163.62,59831.0,162.2727,162.4314,161.975,162.362,59831.0
2024-12-23 15:30:00,163.63,163.98,163.5,163.85,71530.0,162.3719,162.7192,162.2429,162.5902,71530.0
2024-12-24 09:30:00,164.35,164.49,163.23,163.75,62594.0,163.0864,163.2253,161.975,162.491,62594.0
2024-12-24 10:00:00,163.75,164.41,163.57,164.41,131512.0,162.491,163.1459,162.3124,163.1459,131512.0
2024-12-24 10:30:00,164.38,164.71,164.35,164.61,52458.0,163.1161,163.4436,163.0864,163.3444,52458.0
2024-12-24 11:00:00,164.64,164.65,164.25,164.27,34026.0,163.3741,163.384,162.9871,163.007,34026.0
2024-12-24 11:30:00,164.25,164.74,164.25,164.49,26871.0,162.9871,163.4734,162.9871,163.2253,26871.0
2024-12-24 12:00:00,164.45,165.11,164.45,165.1,22530.0,163.1856,163.8405,163.1856,163.8306,22530.0
2024-12-24 12:30:00,164.94,165.43,164.76,165.3,69643.0,163.6718,164.158,163.4932,164.029,69643.0
2024-12-26 09:30:00,164.7,164.8,163.76,164.72,69147.0,163.4337,163.5329,162.5009,163.4535,69147.0
2024-12-26 10:00:00,164.75,165.64,164.63,165.28,40513.0,163.4833,164.3664,163.3642,164.0092,40513.0
2024-12-26 10:30:00,165.37,165.87,165.23,165.87,80249.0,164.0985,164.5947,163.9596,164.5947,80249.0
2024-12-26 11:00:00,165.8,166.28,165.8,166.02,24143.0,164.5252,165.0015,164.5252,164.7435,24143.0
2024-12-26 11:30:00,166.01,166.32,165.82,166.27,109042.0,164.7336,165.0412,164.5451,164.9916,109042.0
2024-12-26 12:00:00,166.27,166.29,165.87,165.87,74279.0,164.9916,165.0114,164.5947,164.5947,74279.0
2024-12-26 12:30:00,165.83,166.1,165.68,165.78,29023.0,164.555,164.8229,164.4061,164.5054,29023.0
2024-12-26 13:00:00,165.77,166.61,165.75,166.49,27761.0,164.4954,165.329,164.4756,165.2099,27761.0
2024-12-26 13:30:00,166.51,166.51,166.08,166.2,16872.0,165.2297,165.2297,164.8031,164.9221,16872.0
2024-12-26 14:00:00,166.18,166.39,166.14,166.27,23321.0,164.9023,165.1107,164.8626,164.9916,23321.0
2024-12-26 14:30:00,166.26,166.33,166.14,166.3,35696.0,164.9817,165.0511,164.8626,165.0214,35696.0
2024-12-26 15:00:00,166.25,166.38,166.05,166.27,25573.0,164.9717,165.1007,164.7733,164.9916,25573.0
2024-12-26 15:30:00,166.23,166.94,166.22,166.61,48627.0,164.9519,165.6564,164.942,165.329,48627.0
2024-12-27 09:30:00,165.76,166.84,165.44,166.33,44136.0,164.4855,165.5572,164.168,165.0511,44136.0
2024-12-27 10:00:00,166.29,166.29,164.22,164.22,38235.0,165.0114,165.0114,162.9574,162.9574,38235.0
2024-12-27 10:30:00,164.01,165.02,163.99,164.86,107050.0,162.749,163.7512,162.7291,163.5924,107050.0
2024-12-27 11:00:00,164.84,164.84,163.95,164.48,46622.0,163.5726,163.5726,162.6894,163.2154,46622.0
2024-12-27 11:30:00,164.47,164.6,163.23,163.42,127283.0,163.2054,163.3344,161.975,162.1635,127283.0
2024-12-27 12:00:00,163.39,163.54,163.12,163.24,49331.0,162.1337,162.2826,161.8658,161.9849,49331.0
2024-12-27 12:30:00,163.26,163.52,163.07,163.43,130681.0,162.0047,162.2627,161.8162,162.1734,130681.0
2024-12-27 13:00:00,163.43,163.93,163.43,163.81,125907.0,162.1734,162.6696,162.1734,162.5505,125907.0
2024-12-27 13:30:00,163.8,164.21,163.74,164.12,42993.0,162.5406,162.9474,162.481,162.8581,42993.0
2024-12-27 14:00:00,164.1,164.27,163.96,164.02,108863.0,162.8383,163.007,162.6994,162.7589,108863.0
2024-12-27 14:30:00,164.09,164.66,163.97,164.64,47134.0,162.8284,163.394,162.7093,163.3741,47134.0
2024-12-27 15:00:00,164.63,164.66,164.1,164.17,44873.0,163.3642,163.394,162.8383,162.9077,44873.0
2024-12-27 15:30:00,164.08,164.5,163.84,164.37,85717.0,162.8184,163.2352,162.5803,163.1062,85717.0
2024-12-30 09:30:00,163.41,163.53,161.73,161.74,128896.0,162.1536,162.2727,160.4865,160.4964,128896.0
2024-12-30 10:00:00,161.76,162.53,161.62,161.98,102258.0,160.5163,161.2803,160.3773,160.7346,102258.0
2024-12-30 10:30:00,162.01,162.72,161.84,162.71,76392.0,160.7643,161.4689,160.5957,161.459,76392.0
2024-12-30 11:00:00,162.71,163.19,162.6,162.99,41206.0,161.459,161.9353,161.3498,161.7368,41206.0
2024-12-30 11:30:00,162.98,163.62,162.98,163.44,61219.0,161.7269,162.362,161.7269,162.1833,61219.0
2024-12-30 12:00:00,163.44,163.9,163.39,163.71,33241.0,162.1833,162.6398,162.1337,162.4513,33241.0
2024-12-30 12:30:00,163.67,164.09,163.59,164.03,144624.0,162.4116,162.8284,162.3322,162.7688,144624.0
2024-12-30 13:00:00,163.93,164.33,163.75,163.94,73000.0,162.6696,163.0665,162.491,162.6795,73000.0
2024-12-30 13:30:00,163.9,164.38,163.85,164.22,29770.0,162.6398,163.1161,162.5902,162.9574,29770.0
2024-12-30 14:00:00,164.28,164.39,163.74,163.99,123313.0,163.0169,163.126,162.481,162.7291,123313.0
2024-12-30 14:30:00,163.96,164.12,163.91,163.96,105487.0,162.6994,162.8581,162.6497,162.6994,105487.0
2024-12-30 15:00:00,163.93,164.38,163.82,164.06,94113.0,162.6696,163.1161,162.5604,162.7986,94113.0
2024-12-30 15:30:00,164.08,164.3,163.59,163.64,84158.0,162.8184,163.0367,162.3322,162.3818,84158.0
2024-12-31 09:30:00,164.66,165.06,164.22,165.06,70230.0,163.394,163.7909,162.9574,163.7909,70230.0
2024-12-31 10:00:00,165.07,165.76,164.72,165.41,49377.0,163.8008,164.4855,163.4535,164.1382,49377.0
2024-12-31 10:30:00,165.37,165.45,164.81,164.81,34932.0,164.0985,164.1779,163.5428,163.5428,34932.0
2024-12-31 11:00:00,164.77,164.99,164.37,164.41,31497.0,163.5031,163.7214,163.1062,163.1459,31497.0
2024-12-31 11:30:00,164.37,164.67,164.26,164.44,36417.0,163.1062,163.4039,162.997,163.1757,36417.0
2024-12-31 12:00:00,164.42,164.42,163.7,163.7,14923.0,163.1558,163.1558,162.4414,162.4414,14923.0
2024-12-31 12:30:00,163.73,164.57,163.63,164.57,27657.0,162.4711,163.3047,162.3719,163.3047,27657.0
2024-12-31 13:00:00,164.51,164.58,163.87,163.92,45875.0,163.2451,163.3146,162.61,162.6597,45875.0
2024-12-31 13:30:00,163.85,164.55,163.85,164.3,40815.0,162.5902,163.2848,162.5902,163.0367,40815.0
2024-12-31 14:00:00,164.22,164.67,164.01,164.28,13949.0,162.9574,163.4039,162.749,163.0169,13949.0
2024-12-31 14:30:00,164.17,164.47,164.0,164.47,50742.0,162.9077,163.2054,162.739,163.2054,50742.0
2024-12-31 15:00:00,164.4,164.93,164.34,164.75,91732.0,163.136,163.6619,163.0764,163.4833,91732.0
2024-12-31 15:30:00,164.74,164.78,164.02,164.17,417910.0,163.4734,163.513,162.7589,162.9077,417910.0
2025-01-02 09:30:00,165.61,166.57,164.95,166.36,91540.0,164.3367,165.2893,163.6817,165.0809,91540.0
2025-01-02 10:00:00,166.24,166.24,165.22,165.31,58345.0,164.9618,164.9618,163.9497,164.039,58345.0
2025-01-02 10:30:00,165.37,165.51,164.85,165.07,13840.0,164.0985,164.2374,163.5825,163.8008,13840.0
2025-01-02 11:00:00,165.04,165.17,164.48,165.08,16994.0,163.771,163.9,163.2154,163.8107,16994.0
2025-01-02 11:30:00,165.03,165.48,164.8,165.07,27535.0,163.7611,164.2077,163.5329,163.8008,27535.0
2025-01-02 12:00:00,165.14,165.43,164.36,164.36,22825.0,163.8703,164.158,163.0963,163.0963,22825.0
2025-01-02 12:30:00,164.3,164.34,163.69,164.07,43722.0,163.0367,163.0764,162.4314,162.8085,43722.0
2025-01-02 13:00:00,164.06,164.06,163.3,163.37,21000.0,162.7986,162.7986,162.0444,162.1139,21000.0
2025-01-02 13:30:00,163.34,163.34,162.92,163.24,43008.0,162.0841,162.0841,161.6673,161.9849,43008.0
2025-01-02 14:00:00,163.21,163.52,163.07,163.48,31686.0,161.9551,162.2627,161.8162,162.223,31686.0
2025-01-02 14:30:00,163.4,163.6,163.09,163.1,19345.0,162.1437,162.3421,161.836,161.846,19345.0
2025-01-02 15:00:00,163.12,163.96,163.12,163.86,15945.0,161.8658,162.6994,161.8658,162.6001,15945.0
2025-01-02 15:30:00,163.87,164.09,163.62,163.92,54441.0,162.61,162.8284,162.362,162.6597,54441.0
2025-01-03 09:30:00,164.47,164.99,163.46,163.57,29497.0,163.2054,163.7214,162.2032,162.3124,29497.0
2025-01-03 10:00:00,163.57,164.61,163.43,164.61,43438.0,162.3124,163.3444,162.1734,163.3444,43438.0
2025-01-03 10:30:00,164.51,164.85,164.51,164.83,26450.0,163.2451,163.5825,163.2451,163.5627,26450.0
2025-01-03 11:00:00,164.83,164.94,164.28,164.44,18209.0,163.5627,163.6718,163.0169,163.1757,18209.0
2025-01-03 11:30:00,164.52,164.94,164.52,164.89,23157.0,163.255,163.6718,163.255,163.6222,23157.0
2025-01-03 12:00:00,164.91,165.14,164.85,164.89,18350.0,163.642,163.8703,163.5825,163.6222,18350.0
2025-01-03 12:30:00,164.91,165.02,164.5,164.86,26262.0,163.642,163.7512,163.2352,163.5924,26262.0
2025-01-03 13:00:00,164.85,165.28,164.78,165.28,8958.0,163.5825,164.0092,163.513,164.0092,8958.0
2025-01-03 13:30:00,165.25,165.38,165.22,165.31,27893.0,163.9794,164.1084,163.9497,164.039,27893.0
2025-01-03 14:00:00,165.29,165.57,165.27,165.34,15209.0,164.0191,164.297,163.9993,164.0687,15209.0
2025-01-03 14:30:00,165.37,165.73,165.31,165.46,15975.0,164.0985,164.4557,164.039,164.1878,15975.0
2025-01-03 15:00:00,165.45,165.82,165.31,165.8,23720.0,164.1779,164.5451,164.039,164.5252,23720.0
2025-01-03 15:30:00,165.74,165.91,165.63,165.66,53129.0,164.4657,164.6344,164.3565,164.3863,53129.0
2025-01-06 09:30:00,166.51,167.06,166.08,167.0,47828.0,165.2297,165.7755,164.8031,165.716,47828.0
2025-01-06 10:00:00,167.0,167.2,166.48,166.95,57001.0,165.716,165.9144,165.2,165.6664,57001.0
2025-01-06 10:30:00,167.0,167.04,166.32,166.34,74559.0,165.716,165.7557,165.0412,165.0611,74559.0
2025-01-06 11:00:00,166.49,167.26,166.37,167.2,80350.0,165.2099,165.974,165.0908,165.9144,80350.0
2025-01-06 11:30:00,167.29,167.58,167.21,167.56,19931.0,166.0037,166.2915,165.9244,166.2717,19931.0
2025-01-06 12:00:00,167.58,167.62,167.26,167.29,22230.0,166.2915,166.3312,165.974,166.0037,22230.0
2025-01-06 12:30:00,167.22,167.27,166.87,167.17,90897.0,165.9343,165.9839,165.587,165.8847,90897.0
2025-01-06 13:00:00,167.02,167.03,166.75,166.9,13629.0,165.7358,165.7457,165.4679,165.6167,13629.0
2025-01-06 13:30:00,166.88,166.88,166.44,166.44,60139.0,165.5969,165.5969,165.1603,165.1603,60139.0
2025-01-06 14:00:00,166.35,166.58,166.11,166.33,37467.0,165.071,165.2992,164.8328,165.0511,37467.0
2025-01-06 14:30:00,166.28,166.45,165.85,165.85,23723.0,165.0015,165.1702,164.5748,164.5748,23723.0
2025-01-06 15:00:00,165.8,165.89,165.35,165.53,23751.0,164.5252,164.6145,164.0787,164.2573,23751.0
2025-01-06 15:30:00,165.58,165.6,165.11,165.28,22191.0,164.3069,164.3267,163.8405,164.0092,22191.0
2025-01-07 09:30:00,166.18,166.69,165.85,166.34,29953.0,164.9023,165.4084,164.5748,165.0611,29953.0
2025-01-07 10:00:00,166.25,166.25,163.77,164.72,44577.0,164.9717,164.9717,162.5108,163.4535,44577.0
2025-01-07 10:30:00,164.88,164.88,163.57,164.82,70139.0,163.6123,163.6123,162.3124,163.5527,70139.0
2025-01-07 11:00:00,164.82,165.15,164.17,164.58,67246.0,163.5527,163.8802,162.9077,163.3146,67246.0
2025-01-07 11:30:00,164.53,164.56,163.57,163.66,60053.0,163.265,163.2947,162.3124,162.4017,60053.0
2025-01-07 12:00:00,163.66,164.08,163.58,163.96,43279.0,162.4017,162.8184,162.3223,162.6994,43279.0
2025-01-07 12:30:00,164.07,164.22,163.51,163.79,25023.0,162.8085,162.9574,162.2528,162.5307,25023.0
2025-01-07 13:00:00,163.73,164.32,163.73,164.28,16983.0,162.4711,163.0566,162.4711,163.0169,16983.0
2025-01-07 13:30:00,164.31,164.31,163.8,163.93,26978.0,163.0467,163.0467,162.5406,162.6696,26978.0
2025-01-07 14:00:00,163.91,164.03,163.66,163.97,17479.0,162.6497,162.7688,162.4017,162.7093,17479.0
2025-01-07 14:30:00,163.94,164.05,163.73,163.77,22420.0,162.6795,162.7887,162.4711,162.5108,22420.0
2025-01-07 15:00:00,163.75,163.77,163.16,163.22,27512.0,162.491,162.5108,161.9055,161.965,27512.0
2025-01-07 15:30:00,163.25,164.13,163.11,164.09,75382.0,161.9948,162.868,161.8559,162.8284,75382.0
2025-01-08 09:30:00,162.93,162.93,161.79,161.87,90653.0,161.6773,161.6773,160.546,160.6254,90653.0
2025-01-08 10:00:00,161.77,162.66,161.77,162.03,103785.0,160.5262,161.4093,160.5262,160.7842,103785.0
2025-01-08 10:30:00,162.03,163.0,161.94,163.0,121150.0,160.7842,161.7467,160.6949,161.7467,121150.0
2025-01-08 11:00:00,162.91,163.19,162.7,162.9,15628.0,161.6574,161.9353,161.449,161.6475,15628.0
2025-01-08 11:30:00,163.02,163.55,163.01,163.41,9994.0,161.7666,162.2925,161.7567,162.1536,9994.0
2025-01-08 12:00:00,163.4,163.41,162.63,162.68,41265.0,162.1437,162.1536,161.3796,161.4292,41265.0
2025-01-08 12:30:00,162.66,162.95,162.48,162.84,18244.0,161.4093,161.6971,161.2307,161.588,18244.0
2025-01-08 13:00:00,162.89,163.67,162.89,163.53,17041.0,161.6376,162.4116,161.6376,162.2727,17041.0
2025-01-08 13:30:00,163.53,163.55,162.79,163.06,59789.0,162.2727,162.2925,161.5383,161.8063,59789.0
2025-01-08 14:00:00,163.06,163.97,162.94,163.94,48503.0,161.8063,162.7093,161.6872,162.6795,48503.0
2025-01-08 14:30:00,163.87,163.9,163.33,163.45,25556.0,162.61,162.6398,162.0742,162.1933,25556.0
2025-01-08 15:00:00,163.5,163.65,163.26,163.65,19044.0,162.2429,162.3917,162.0047,162.3917,19044.0
2025-01-08 15:30:00,163.63,163.7,163.35,163.61,61779.0,162.3719,162.4414,162.094,162.352,61779.0
2025-01-10 09:30:00,161.62,161.62,160.35,160.95,36772.0,160.3773,160.3773,159.1171,159.7125,36772.0
2025-01-10 10:00:00,160.79,160.81,159.59,160.68,63744.0,159.5537,159.5736,158.363,159.4446,63744.0
2025-01-10 10:30:00,160.39,160.74,159.77,159.9,46857.0,159.1568,159.5041,158.5416,158.6706,46857.0
2025-01-10 11:00:00,159.68,159.79,159.12,159.2,45149.0,158.4523,158.5614,157.8966,157.976,45149.0
2025-01-10 11:30:00,159.21,159.59,159.0,159.0,46682.0,157.9859,158.363,157.7775,157.7775,46682.0
2025-01-10 12:00:00,159.01,159.15,158.67,159.01,22329.0,157.7874,157.9263,157.45,157.7874,22329.0
2025-01-10 12:30:00,158.99,159.54,158.98,159.52,18841.0,157.7676,158.3133,157.7576,158.2935,18841.0
2025-01-10 13:00:00,159.47,159.99,159.3,159.89,28815.0,158.2439,158.7599,158.0752,158.6606,28815.0
2025-01-10 13:30:00,159.65,159.95,159.52,159.95,16524.0,158.4225,158.7202,158.2935,158.7202,16524.0
2025-01-10 14:00:00,159.71,159.9,159.42,159.79,37220.0,158.482,158.6706,158.1943,158.5614,37220.0
2025-01-10 14:30:00,159.72,160.02,159.61,159.86,25952.0,158.492,158.7896,158.3828,158.6309,25952.0
2025-01-10 15:00:00,159.88,159.93,159.32,159.48,85752.0,158.6507,158.7003,158.095,158.2538,85752.0
2025-01-10 15:30:00,159.45,159.95,159.41,159.73,86980.0,158.224,158.7202,158.1843,158.5019,86980.0
2025-01-13 09:30:00,158.71,159.58,158.23,159.58,59292.0,157.4897,158.353,157.0134,158.353,59292.0
2025-01-13 10:00:00,159.57,159.75,158.92,158.92,45551.0,158.3431,158.5217,157.6981,157.6981,45551.0
2025-01-13 10:30:00,158.95,159.61,158.93,159.44,35390.0,157.7279,158.3828,157.708,158.2141,35390.0
2025-01-13 11:00:00,159.51,159.52,159.06,159.19,89161.0,158.2836,158.2935,157.837,157.966,89161.0
2025-01-13 11:30:00,159.18,159.33,158.61,158.62,79761.0,157.9561,158.105,157.3905,157.4004,79761.0
2025-01-13 12:00:00,158.65,159.3,158.56,159.09,19993.0,157.4302,158.0752,157.3409,157.8668,19993.0
2025-01-13 12:30:00,159.07,159.42,158.97,159.42,28703.0,157.8469,158.1943,157.7477,158.1943,28703.0
2025-01-13 13:00:00,159.3,159.7,159.23,159.7,14136.0,158.0752,158.4721,158.0057,158.4721,14136.0
2025-01-13 13:30:00,159.82,159.93,159.55,159.78,20108.0,158.5912,158.7003,158.3233,158.5515,20108.0
2025-01-13 14:00:00,159.87,160.06,159.73,160.04,15511.0,158.6408,158.8293,158.5019,158.8095,15511.0
2025-01-13 14:30:00,160.04,160.22,159.85,160.14,56745.0,158.8095,158.9881,158.621,158.9087,56745.0
2025-01-13 15:00:00,160.09,160.36,159.9,160.22,48741.0,158.8591,159.127,158.6706,158.9881,48741.0
2025-01-13 15:30:00,160.2,160.97,160.19,160.76,61044.0,158.9683,159.7323,158.9583,159.524,61044.0
2025-01-14 09:30:00,161.82,162.41,161.56,161.71,77911.0,160.5758,161.1613,160.3178,160.4667,77911.0
2025-01-14 10:00:00,162.02,162.67,161.77,162.48,28545.0,160.7743,161.4193,160.5262,161.2307,28545.0
2025-01-14 10:30:00,162.56,162.91,162.49,162.7,13176.0,161.3101,161.6574,161.2407,161.449,13176.0
2025-01-14 11:00:00,162.62,162.62,161.8,161.95,27247.0,161.3697,161.3697,160.556,160.7048,27247.0
2025-01-14 11:30:00,161.91,161.97,161.32,161.37,29731.0,160.6651,160.7247,160.0797,160.1293,29731.0
2025-01-14 12:00:00,161.28,161.58,161.21,161.41,12821.0,160.04,160.3377,159.9705,160.169,12821.0
2025-01-14 12:30:00,161.36,161.97,161.23,161.95,19904.0,160.1193,160.7247,159.9903,160.7048,19904.0
2025-01-14 13:00:00,161.95,162.47,161.95,162.47,7234.0,160.7048,161.2208,160.7048,161.2208,7234.0
2025-01-14 13:30:00,162.46,163.27,162.46,163.18,9538.0,161.2109,162.0147,161.2109,161.9253,9538.0
2025-01-14 14:00:00,163.05,163.17,162.92,163.0,27201.0,161.7963,161.9154,161.6673,161.7467,27201.0
2025-01-14 14:30:00,162.94,163.1,162.35,162.39,19431.0,161.6872,161.846,161.1017,161.1414,19431.0
2025-01-14 15:00:00,162.48,162.92,162.07,162.82,24096.0,161.2307,161.6673,160.8239,161.5681,24096.0
2025-01-14 15:30:00,162.83,163.3,162.69,163.3,88526.0,161.578,162.0444,161.4391,162.0444,88526.0
2025-01-15 09:30:00,167.69,167.69,166.54,167.15,66709.0,166.4007,166.4007,165.2595,165.8648,66709.0
2025-01-15 10:00:00,167.28,167.28,166.62,166.83,37357.0,165.9938,165.9938,165.3389,165.5473,37357.0
2025-01-15 10:30:00,166.83,166.97,165.88,166.09,41844.0,165.5473,165.6862,164.6046,164.813,41844.0
2025-01-15 11:00:00,166.12,166.3,165.86,166.09,20174.0,164.8427,165.0214,164.5847,164.813,20174.0
2025-01-15 11:30:00,165.85,165.86,165.37,165.52,27635.0,164.5748,164.5847,164.0985,164.2474,27635.0
2025-01-15 12:00:00,165.57,165.89,165.54,165.69,24266.0,164.297,164.6145,164.2672,164.4161,24266.0
2025-01-15 12:30:00,165.7,165.87,165.51,165.59,18266.0,164.426,164.5947,164.2374,164.3168,18266.0
2025-01-15 13:00:00,165.57,166.12,165.51,166.09,7613.0,164.297,164.8427,164.2374,164.813,7613.0
2025-01-15 13:30:00,166.07,166.32,165.96,166.26,31622.0,164.7931,165.0412,164.684,164.9817,31622.0
2025-01-15 14:00:00,166.3,166.45,166.04,166.43,37082.0,165.0214,165.1702,164.7634,165.1504,37082.0
2025-01-15 14:30:00,166.44,166.8,166.44,166.47,31837.0,165.1603,165.5175,165.1603,165.1901,31837.0
2025-01-15 15:00:00,166.45,166.84,166.45,166.7,67264.0,165.1702,165.5572,165.1702,165.4183,67264.0
2025-01-15 15:30:00,166.68,166.74,166.31,166.37,141437.0,165.3984,165.458,165.0313,165.0908,141437.0
2025-01-16 09:30:00,166.55,166.9,165.52,165.6,512931.0,165.2694,165.6167,164.2474,164.3267,512931.0
2025-01-16 10:00:00,165.64,166.03,165.26,165.94,13125.0,164.3664,164.7534,163.9894,164.6641,13125.0
2025-01-16 10:30:00,165.99,166.21,165.63,165.99,39313.0,164.7137,164.9321,164.3565,164.7137,39313.0
2025-01-16 11:00:00,166.08,166.41,165.8,166.38,137600.0,164.8031,165.1305,164.5252,165.1007,137600.0
2025-01-16 11:30:00,166.38,166.45,166.01,166.27,78084.0,165.1007,165.1702,164.7336,164.9916,78084.0
2025-01-16 12:00:00,166.27,166.36,166.05,166.29,19694.0,164.9916,165.0809,164.7733,165.0114,19694.0
2025-01-16 12:30:00,166.18,166.18,165.88,165.98,9419.0,164.9023,164.9023,164.6046,164.7038,9419.0
2025-01-16 13:00:00,165.89,166.1,165.82,165.84,13420.0,164.6145,164.8229,164.5451,164.5649,13420.0
2025-01-16 13:30:00,165.75,165.94,165.53,165.6,67409.0,164.4756,164.6641,164.2573,164.3267,67409.0
2025-01-16 14:00:00,165.62,166.08,165.53,166.0,117658.0,164.3466,164.8031,164.2573,164.7237,117658.0
2025-01-16 14:30:00,166.0,166.15,165.9,166.15,34143.0,164.7237,164.8725,164.6244,164.8725,34143.0
2025-01-16 15:00:00,166.1,166.3,166.1,166.12,9063.0,164.8229,165.0214,164.8229,164.8427,9063.0
2025-01-16 15:30:00,166.18,166.83,166.17,166.33,105001.0,164.9023,165.5473,164.8924,165.0511,105001.0
2025-01-17 09:30:00,167.72,168.04,167.29,167.57,27798.0,166.4304,166.748,166.0037,166.2816,27798.0
2025-01-17 10:00:00,167.59,167.88,167.08,167.35,15813.0,166.3014,166.5892,165.7954,166.0633,15813.0
2025-01-17 10:30:00,167.48,167.57,167.17,167.17,53339.0,166.1923,166.2816,165.8847,165.8847,53339.0
2025-01-17 11:00:00,167.11,167.11,166.74,166.75,7130.0,165.8251,165.8251,165.458,165.4679,7130.0
2025-01-17 11:30:00,166.77,167.18,166.76,167.18,28930.0,165.4877,165.8946,165.4778,165.8946,28930.0
2025-01-17 12:00:00,167.14,167.31,167.06,167.31,30836.0,165.8549,166.0236,165.7755,166.0236,30836.0
2025-01-17 12:30:00,167.3,167.39,167.01,167.12,39205.0,166.0137,166.103,165.7259,165.8351,39205.0
2025-01-17 13:00:00,167.03,167.18,166.87,166.89,21279.0,165.7457,165.8946,165.587,165.6068,21279.0
2025-01-17 13:30:00,166.83,166.93,166.69,166.73,20446.0,165.5473,165.6465,165.4084,165.4481,20446.0
2025-01-17 14:00:00,166.72,166.93,166.66,166.82,15264.0,165.4381,165.6465,165.3786,165.5374,15264.0
2025-01-17 14:30:00,166.79,166.89,166.42,166.46,40235.0,165.5076,165.6068,165.1404,165.1801,40235.0
2025-01-17 15:00:00,166.45,166.74,166.28,166.74,28370.0,165.1702,165.458,165.0015,165.458,28370.0
2025-01-17 15:30:00,166.72,167.23,166.72,166.94,69000.0,165.4381,165.9442,165.4381,165.6564,69000.0
2025-01-21 09:30:00,168.29,169.18,168.18,168.94,45087.0,166.9961,167.8792,166.8869,167.6411,45087.0
2025-01-21 10:00:00,168.94,169.13,168.47,169.05,37491.0,167.6411,167.8296,167.1747,167.7502,37491.0
2025-01-21 10:30:00,169.08,169.31,168.73,169.26,81902.0,167.78,168.0082,167.4327,167.9586,81902.0
2025-01-21 11:00:00,169.24,169.45,168.95,169.36,20734.0,167.9388,168.1471,167.651,168.0578,20734.0
2025-01-21 11:30:00,169.35,169.38,169.04,169.09,135176.0,168.0479,168.0777,167.7403,167.7899,135176.0
2025-01-21 12:00:00,169.04,169.35,168.97,169.32,28284.0,167.7403,168.0479,167.6708,168.0181,28284.0
2025-01-21 12:30:00,169.35,169.44,169.14,169.3,18103.0,168.0479,168.1372,167.8395,167.9983,18103.0
2025-01-21 13:00:00,169.28,169.28,169.09,169.18,12725.0,167.9784,167.9784,167.7899,167.8792,12725.0
2025-01-21 13:30:00,169.2,169.2,168.99,169.14,16983.0,167.8991,167.8991,167.6907,167.8395,16983.0
2025-01-21 14:00:00,169.11,169.27,169.0,169.1,118961.0,167.8098,167.9685,167.7006,167.7998,118961.0
2025-01-21 14:30:00,169.07,169.16,168.95,169.13,29969.0,167.7701,167.8594,167.651,167.8296,29969.0
2025-01-21 15:00:00,169.09,169.34,169.02,169.29,24384.0,167.7899,168.038,167.7204,167.9884,24384.0
2025-01-21 15:30:00,169.27,169.46,169.04,169.32,72933.0,167.9685,168.1571,167.7403,168.0181,72933.0
2025-01-22 09:30:00,168.81,168.92,168.28,168.3,69307.0,167.5121,167.6212,166.9861,167.006,69307.0
2025-01-22 10:00:00,168.3,168.64,168.17,168.37,36950.0,167.006,167.3434,166.877,167.0754,36950.0
2025-01-22 10:30:00,168.15,168.23,167.71,167.71,22907.0,166.8571,166.9365,166.4205,166.4205,22907.0
2025-01-22 11:00:00,167.66,167.88,167.66,167.82,7155.0,166.3709,166.5892,166.3709,166.5297,7155.0
2025-01-22 11:30:00,167.86,168.14,167.84,167.93,13560.0,166.5694,166.8472,166.5495,166.6388,13560.0
2025-01-22 12:00:00,167.91,168.03,167.75,167.77,14471.0,166.619,166.7381,166.4602,166.4801,14471.0
2025-01-22 12:30:00,167.87,167.95,167.53,167.54,10908.0,166.5793,166.6587,166.2419,166.2518,10908.0
2025-01-22 13:00:00,167.54,167.93,167.54,167.87,9125.0,166.2518,166.6388,166.2518,166.5793,9125.0
2025-01-22 13:30:00,167.9,168.07,167.88,167.93,3597.0,166.6091,166.7778,166.5892,166.6388,3597.0
2025-01-22 14:00:00,167.81,167.9,167.72,167.72,9181.0,166.5198,166.6091,166.4304,166.4304,9181.0
2025-01-22 14:30:00,167.72,168.0,167.72,167.91,26861.0,166.4304,166.7083,166.4304,166.619,26861.0
2025-01-22 15:00:00,167.89,168.02,167.73,167.75,25258.0,166.5991,166.7281,166.4404,166.4602,25258.0
2025-01-22 15:30:00,167.72,167.95,167.54,167.64,145512.0,166.4304,166.6587,166.2518,166.3511,145512.0
2025-01-23 09:30:00,166.8,167.48,166.51,167.11,115479.0,165.5175,166.1923,165.2297,165.8251,115479.0
2025-01-23 10:00:00,167.13,167.43,166.91,167.43,118815.0,165.845,166.1427,165.6267,166.1427,118815.0
2025-01-23 10:30:00,167.3,167.7,167.21,167.63,56342.0,166.0137,166.4106,165.9244,166.3411,56342.0
2025-01-23 11:00:00,167.62,168.38,167.38,168.11,27457.0,166.3312,167.0854,166.0931,166.8174,27457.0
2025-01-23 11:30:00,168.15,168.34,167.89,168.02,32028.0,166.8571,167.0457,166.5991,166.7281,32028.0
2025-01-23 12:00:00,167.95,168.36,167.93,168.28,13279.0,166.6587,167.0655,166.6388,166.9861,13279.0
2025-01-23 12:30:00,168.27,168.4,168.16,168.2,12358.0,166.9762,167.1052,166.8671,166.9068,12358.0
2025-01-23 13:00:00,168.22,168.5,168.08,168.12,19244.0,166.9266,167.2044,166.7877,166.8274,19244.0
2025-01-23 13:30:00,168.15,168.15,167.97,168.04,112943.0,166.8571,166.8571,166.6785,166.748,112943.0
2025-01-23 14:00:00,168.06,168.1,167.9,168.0,18761.0,166.7678,166.8075,166.6091,166.7083,18761.0
2025-01-23 14:30:00,167.99,168.07,167.92,168.0,12127.0,166.6984,166.7778,166.6289,166.7083,12127.0
2025-01-23 15:00:00,167.92,168.14,167.87,168.04,30920.0,166.6289,166.8472,166.5793,166.748,30920.0
2025-01-23 15:30:00,167.94,168.16,167.61,168.16,87863.0,166.6488,166.8671,166.3213,166.8671,87863.0
2025-01-24 09:30:00,167.84,168.0,167.48,167.65,81449.0,166.5495,166.7083,166.1923,166.361,81449.0
2025-01-24 10:00:00,167.59,168.41,167.46,168.34,93287.0,166.3014,167.1151,166.1724,167.0457,93287.0
2025-01-24 10:30:00,168.38,168.56,167.99,168.45,44940.0,167.0854,167.264,166.6984,167.1548,44940.0
2025-01-24 11:00:00,168.43,168.76,168.42,168.75,20451.0,167.135,167.4624,167.1251,167.4525,20451.0
2025-01-24 11:30:00,168.88,168.93,168.67,168.67,25950.0,167.5815,167.6311,167.3731,167.3731,25950.0
2025-01-24 12:00:00,168.72,169.18,168.71,168.95,18198.0,167.4228,167.8792,167.4128,167.651,18198.0
2025-01-24 12:30:00,168.94,169.06,168.45,168.46,37426.0,167.6411,167.7601,167.1548,167.1648,37426.0
2025-01-24 13:00:00,168.5,168.74,168.43,168.69,11113.0,167.2044,167.4426,167.135,167.393,11113.0
2025-01-24 13:30:00,168.67,168.76,168.38,168.49,19248.0,167.3731,167.4624,167.0854,167.1945,19248.0
2025-01-24 14:00:00,168.47,168.55,168.18,168.24,59963.0,167.1747,167.2541,166.8869,166.9464,59963.0
2025-01-24 14:30:00,168.32,168.52,168.25,168.37,19006.0,167.0258,167.2243,166.9564,167.0754,19006.0
2025-01-24 15:00:00,168.34,168.44,167.97,167.99,23008.0,167.0457,167.1449,166.6785,166.6984,23008.0
2025-01-24 15:30:00,168.02,168.35,167.99,168.28,190923.0,166.7281,167.0556,166.6984,166.9861,190923.0
2025-01-27 09:30:00,167.64,170.36,167.64,170.36,98746.0,166.3511,169.0501,166.3511,169.0501,98746.0
2025-01-27 10:00:00,170.28,170.49,169.51,170.02,56063.0,168.9708,169.1791,168.2067,168.7128,56063.0
2025-01-27 10:30:00,169.94,169.94,168.96,169.04,42018.0,168.6334,168.6334,167.6609,167.7403,42018.0
2025-01-27 11:00:00,168.99,169.25,168.6,168.7,108137.0,167.6907,167.9487,167.3037,167.4029,108137.0
2025-01-27 11:30:00,168.68,168.79,168.36,168.48,44205.0,167.3831,167.4922,167.0655,167.1846,44205.0
2025-01-27 12:00:00,168.46,168.84,168.43,168.69,57670.0,167.1648,167.5418,167.135,167.393,57670.0
2025-01-27 12:30:00,168.68,168.81,168.04,168.04,22129.0,167.3831,167.5121,166.748,166.748,22129.0
2025-01-27 13:00:00,167.99,168.48,167.99,168.03,83507.0,166.6984,167.1846,166.6984,166.7381,83507.0
2025-01-27 13:30:00,168.03,168.33,167.82,167.86,96758.0,166.7381,167.0358,166.5297,166.5694,96758.0
2025-01-27 14:00:00,167.9,168.53,167.84,168.49,155633.0,166.6091,167.2342,166.5495,167.1945,155633.0
2025-01-27 14:30:00,168.44,168.62,168.12,168.12,119416.0,167.1449,167.3235,166.8274,166.8274,119416.0
2025-01-27 15:00:00,168.12,168.57,168.1,168.41,46576.0,166.8274,167.2739,166.8075,167.1151,46576.0
2025-01-27 15:30:00,168.38,168.77,168.14,168.63,134383.0,167.0854,167.4724,166.8472,167.3334,134383.0
2025-01-28 09:30:00,168.64,168.81,168.17,168.25,134721.0,167.3434,167.5121,166.877,166.9564,134721.0
2025-01-28 10:00:00,168.49,168.57,168.19,168.45,49964.0,167.1945,167.2739,166.8968,167.1548,49964.0
2025-01-28 10:30:00,168.42,168.62,168.19,168.26,32425.0,167.1251,167.3235,166.8968,166.9663,32425.0
2025-01-28 11:00:00,168.21,168.55,167.45,167.45,64201.0,166.9167,167.2541,166.1625,166.1625,64201.0
2025-01-28 11:30:00,167.4,167.47,167.12,167.3,22612.0,166.1129,166.1824,165.8351,166.0137,22612.0
2025-01-28 12:00:00,167.32,167.7,167.27,167.65,6195.0,166.0335,166.4106,165.9839,166.361,6195.0
2025-01-28 12:30:00,167.66,167.68,167.37,167.38,13323.0,166.3709,166.3907,166.0831,166.0931,13323.0
2025-01-28 13:00:00,167.42,167.88,167.42,167.71,10034.0,166.1327,166.5892,166.1327,166.4205,10034.0
2025-01-28 13:30:00,167.87,167.91,167.43,167.44,35992.0,166.5793,166.619,166.1427,166.1526,35992.0
2025-01-28 14:00:00,167.4,167.65,167.35,167.64,8876.0,166.1129,166.361,166.0633,166.3511,8876.0
2025-01-28 14:30:00,167.6,168.1,167.56,168.01,9104.0,166.3114,166.8075,166.2717,166.7182,9104.0
2025-01-28 15:00:00,167.97,168.46,167.95,168.32,87050.0,166.6785,167.1648,166.6587,167.0258,87050.0
2025-01-28 15:30:00,168.31,168.54,167.88,167.93,92988.0,167.0159,167.2441,166.5892,166.6388,92988.0
2025-01-29 09:30:00,167.77,168.31,167.55,168.25,125855.0,166.4801,167.0159,166.2617,166.9564,125855.0
2025-01-29 10:00:00,168.4,168.91,168.2,168.22,11491.0,167.1052,167.6113,166.9068,166.9266,11491.0
2025-01-29 10:30:00,168.3,168.48,167.91,167.94,109533.0,167.006,167.1846,166.619,166.6488,109533.0
2025-01-29 11:00:00,167.99,167.99,167.55,167.62,19980.0,166.6984,166.6984,166.2617,166.3312,19980.0
2025-01-29 11:30:00,167.68,167.89,167.59,167.67,39067.0,166.3907,166.5991,166.3014,166.3808,39067.0
2025-01-29 12:00:00,167.72,167.94,167.71,167.71,14111.0,166.4304,166.6488,166.4205,166.4205,14111.0
2025-01-29 12:30:00,167.77,167.81,167.5,167.66,20632.0,166.4801,166.5198,166.2121,166.3709,20632.0
2025-01-29 13:00:00,167.67,167.72,167.4,167.65,27720.0,166.3808,166.4304,166.1129,166.361,27720.0
2025-01-29 13:30:00,167.77,167.77,167.55,167.72,1685.0,166.4801,166.4801,166.2617,166.4304,1685.0
2025-01-29 14:00:00,167.44,167.45,166.08,166.34,79431.0,166.1526,166.1625,164.8031,165.0611,79431.0
2025-01-29 14:30:00,166.35,168.12,166.35,166.97,68575.0,165.071,166.8274,165.071,165.6862,68575.0
2025-01-29 15:00:00,167.0,167.33,166.33,167.03,125629.0,165.716,166.0434,165.0511,165.7457,125629.0
2025-01-29 15:30:00,167.05,167.71,166.89,167.33,86242.0,165.7656,166.4205,165.6068,166.0434,86242.0
2025-01-30 09:30:00,168.98,169.62,168.98,169.5,100559.0,167.6808,168.3158,167.6808,168.1968,100559.0
2025-01-30 10:00:00,169.48,169.88,169.1,169.1,106413.0,168.1769,168.5738,167.7998,167.7998,106413.0
2025-01-30 10:30:00,169.26,169.82,168.79,168.93,125026.0,167.9586,168.5143,167.4922,167.6311,125026.0
2025-01-30 11:00:00,168.95,169.64,168.95,169.64,63455.0,167.651,168.3357,167.651,168.3357,63455.0
2025-01-30 11:30:00,169.6,169.71,169.42,169.61,11677.0,168.296,168.4051,168.1174,168.3059,11677.0
2025-01-30 12:00:00,169.53,169.53,169.04,169.22,18454.0,168.2265,168.2265,167.7403,167.9189,18454.0
2025-01-30 12:30:00,169.25,169.53,169.23,169.53,24067.0,167.9487,168.2265,167.9288,168.2265,24067.0
2025-01-30 13:00:00,169.48,169.81,169.48,169.71,63276.0,168.1769,168.5044,168.1769,168.4051,63276.0
2025-01-30 13:30:00,169.73,170.08,169.73,170.01,48218.0,168.425,168.7723,168.425,168.7028,48218.0
2025-01-30 14:00:00,170.02,170.08,169.93,170.04,9583.0,168.7128,168.7723,168.6234,168.7326,9583.0
2025-01-30 14:30:00,170.04,170.05,169.89,169.99,10405.0,168.7326,168.7425,168.5838,168.683,10405.0
2025-01-30 15:00:00,169.95,170.14,169.91,169.96,13737.0,168.6433,168.8318,168.6036,168.6532,13737.0
2025-01-30 15:30:00,169.93,169.95,167.81,168.99,139824.0,168.6234,168.6433,166.5198,167.6907,139824.0
2025-01-31 09:30:00,169.01,169.16,168.52,168.88,137697.0,167.7105,167.8594,167.2243,167.5815,137697.0
2025-01-31 10:00:00,168.75,169.42,168.66,169.42,14805.0,167.4525,168.1174,167.3632,168.1174,14805.0
2025-01-31 10:30:00,169.42,169.42,169.1,169.16,74185.0,168.1174,168.1174,167.7998,167.8594,74185.0
2025-01-31 11:00:00,169.19,169.37,168.96,169.14,56906.0,167.8891,168.0678,167.6609,167.8395,56906.0
2025-01-31 11:30:00,169.2,169.38,169.14,169.2,115753.0,167.8991,168.0777,167.8395,167.8991,115753.0
2025-01-31 12:00:00,169.16,169.63,168.97,169.63,25637.0,167.8594,168.3258,167.6708,168.3258,25637.0
2025-01-31 12:30:00,169.77,170.01,169.71,169.9,70628.0,168.4647,168.7028,168.4051,168.5937,70628.0
2025-01-31 13:00:00,169.85,169.99,168.38,168.38,80514.0,168.5441,168.683,167.0854,167.0854,80514.0
2025-01-31 13:30:00,168.33,168.49,167.33,167.65,237917.0,167.0358,167.1945,166.0434,166.361,237917.0
2025-01-31 14:00:00,167.49,167.87,166.98,167.66,58525.0,166.2022,166.5793,165.6961,166.3709,58525.0
2025-01-31 14:30:00,167.62,167.88,166.92,167.58,23884.0,166.3312,166.5892,165.6366,166.2915,23884.0
2025-01-31 15:00:00,167.47,167.48,166.69,167.14,33073.0,166.1824,166.1923,165.4084,165.8549,33073.0
2025-01-31 15:30:00,167.1,167.97,167.03,167.46,123449.0,165.8152,166.6785,165.7457,166.1724,123449.0
2025-02-03 09:30:00,163.77,164.31,163.19,163.97,62749.0,162.5108,163.0467,161.9353,162.7093,62749.0
2025-02-03 10:00:00,163.59,166.16,163.23,166.16,41592.0,162.3322,164.8824,161.975,164.8824,41592.0
2025-02-03 10:30:00,166.05,166.7,165.72,166.08,53784.0,164.7733,165.4183,164.4458,164.8031,53784.0
2025-02-03 11:00:00,165.97,166.3,165.32,165.85,28888.0,164.6939,165.0214,164.0489,164.5748,28888.0
2025-02-03 11:30:00,165.97,166.33,165.36,165.36,32853.0,164.6939,165.0511,164.0886,164.0886,32853.0
2025-02-03 12:00:00,165.36,165.64,165.08,165.49,114917.0,164.0886,164.3664,163.8107,164.2176,114917.0
2025-02-03 12:30:00,165.4,165.4,164.69,165.08,60979.0,164.1283,164.1283,163.4237,163.8107,60979.0
2025-02-03 13:00:00,164.9,165.23,164.61,164.89,22839.0,163.6321,163.9596,163.3444,163.6222,22839.0
2025-02-03 13:30:00,164.92,165.29,164.9,165.09,6777.0,163.652,164.0191,163.6321,163.8207,6777.0
2025-02-03 14:00:00,165.16,165.53,165.1,165.38,7452.0,163.8901,164.2573,163.8306,164.1084,7452.0
2025-02-03 14:30:00,165.43,165.63,165.36,165.47,9102.0,164.158,164.3565,164.0886,164.1977,9102.0
2025-02-03 15:00:00,165.39,165.6,165.17,165.21,10094.0,164.1184,164.3267,163.9,163.9397,10094.0
2025-02-03 15:30:00,165.2,165.53,164.96,165.08,63127.0,163.9298,164.2573,163.6917,163.8107,63127.0
2025-02-04 09:30:00,164.77,165.51,164.47,165.51,34138.0,163.5031,164.2374,163.2054,164.2374,34138.0
2025-02-04 10:00:00,165.62,166.46,165.6,166.06,23777.0,164.3466,165.1801,164.3267,164.7832,23777.0
2025-02-04 10:30:00,165.99,166.32,165.94,165.98,17823.0,164.7137,165.0412,164.6641,164.7038,17823.0
2025-02-04 11:00:00,166.01,166.75,166.01,166.75,16164.0,164.7336,165.4679,164.7336,165.4679,16164.0
2025-02-04 11:30:00,166.74,166.95,166.63,166.91,18936.0,165.458,165.6664,165.3488,165.6267,18936.0
2025-02-04 12:00:00,166.95,167.05,166.43,166.51,28360.0,165.6664,165.7656,165.1504,165.2297,28360.0
2025-02-04 12:30:00,166.38,166.99,166.38,166.99,11556.0,165.1007,165.7061,165.1007,165.7061,11556.0
2025-02-04 13:00:00,167.0,167.01,166.75,166.86,28954.0,165.716,165.7259,165.4679,165.5771,28954.0
2025-02-04 13:30:00,166.83,166.85,166.72,166.76,16427.0,165.5473,165.5671,165.4381,165.4778,16427.0
2025-02-04 14:00:00,166.71,167.25,166.71,167.18,14205.0,165.4282,165.9641,165.4282,165.8946,14205.0
2025-02-04 14:30:00,167.17,167.39,167.02,167.16,40506.0,165.8847,166.103,165.7358,165.8747,40506.0
2025-02-04 15:00:00,167.11,167.34,167.03,167.15,126618.0,165.8251,166.0534,165.7457,165.8648,126618.0
2025-02-04 15:30:00,167.11,167.61,167.11,167.46,71599.0,165.8251,166.3213,165.8251,166.1724,71599.0
2025-02-05 09:30:00,168.42,168.69,167.61,167.62,138792.0,167.1251,167.393,166.3213,166.3312,138792.0
2025-02-05 10:00:00,168.27,168.49,167.46,168.3,30065.0,166.9762,167.1945,166.1724,167.006,30065.0
2025-02-05 10:30:00,168.39,168.4,168.11,168.27,12335.0,167.0953,167.1052,166.8174,166.9762,12335.0
2025-02-05 11:00:00,168.33,168.46,168.13,168.42,11293.0,167.0358,167.1648,166.8373,167.1251,11293.0
2025-02-05 11:30:00,168.45,168.66,168.42,168.65,12252.0,167.1548,167.3632,167.1251,167.3533,12252.0
2025-02-05 12:00:00,168.67,168.68,168.45,168.56,135962.0,167.3731,167.3831,167.1548,167.264,135962.0
2025-02-05 12:30:00,168.5,168.7,168.5,168.55,42682.0,167.2044,167.4029,167.2044,167.2541,42682.0
2025-02-05 13:00:00,168.57,168.73,168.55,168.59,88718.0,167.2739,167.4327,167.2541,167.2938,88718.0
2025-02-05 13:30:00,168.59,168.93,168.58,168.82,10856.0,167.2938,167.6311,167.2838,167.522,10856.0
2025-02-05 14:00:00,168.84,168.97,168.82,168.95,13032.0,167.5418,167.6708,167.522,167.651,13032.0
2025-02-05 14:30:00,168.95,168.98,168.72,168.73,12766.0,167.651,167.6808,167.4228,167.4327,12766.0
2025-02-05 15:00:00,168.84,168.87,168.69,168.7,7924.0,167.5418,167.5716,167.393,167.4029,7924.0
2025-02-05 15:30:00,168.7,169.24,168.65,169.15,231571.0,167.4029,167.9388,167.3533,167.8494,231571.0
2025-02-06 09:30:00,169.98,169.98,169.11,169.14,54116.0,168.6731,168.6731,167.8098,167.8395,54116.0
2025-02-06 10:00:00,169.22,169.52,169.13,169.14,22788.0,167.9189,168.2166,167.8296,167.8395,22788.0
2025-02-06 10:30:00,169.19,169.26,168.87,169.09,161302.0,167.8891,167.9586,167.5716,167.7899,161302.0
2025-02-06 11:00:00,169.18,169.7,169.17,169.65,25966.0,167.8792,168.3952,167.8693,168.3456,25966.0
2025-02-06 11:30:00,169.63,169.63,169.19,169.24,10212.0,168.3258,168.3258,167.8891,167.9388,10212.0
2025-02-06 12:00:00,169.21,169.34,169.05,169.32,73463.0,167.909,168.038,167.7502,168.0181,73463.0
2025-02-06 12:30:00,169.3,169.65,169.28,169.51,91932.0,167.9983,168.3456,167.9784,168.2067,91932.0
2025-02-06 13:00:00,169.51,169.54,169.28,169.31,19029.0,168.2067,168.2364,167.9784,168.0082,19029.0
2025-02-06 13:30:00,169.22,169.31,168.92,168.93,63988.0,167.9189,168.0082,167.6212,167.6311,63988.0
2025-02-06 14:00:00,168.92,168.92,168.46,168.46,110597.0,167.6212,167.6212,167.1648,167.1648,110597.0
2025-02-06 14:30:00,168.43,168.68,168.11,168.59,36512.0,167.135,167.3831,166.8174,167.2938,36512.0
2025-02-06 15:00:00,168.59,168.75,168.5,168.74,35573.0,167.2938,167.4525,167.2044,167.4426,35573.0
2025-02-06 15:30:00,168.82,169.16,168.8,169.11,98789.0,167.522,167.8594,167.5021,167.8098,98789.0
2025-02-07 09:30:00,169.06,169.06,168.23,168.9,35228.0,167.7601,167.7601,166.9365,167.6014,35228.0
2025-02-07 10:00:00,168.77,168.79,167.27,168.21,44118.0,167.4724,167.4922,165.9839,166.9167,44118.0
2025-02-07 10:30:00,167.98,168.16,166.38,167.0,30609.0,166.6884,166.8671,165.1007,165.716,30609.0
2025-02-07 11:00:00,166.97,167.54,166.33,166.97,22304.0,165.6862,166.2518,165.0511,165.6862,22304.0
2025-02-07 11:30:00,167.08,167.31,166.63,166.75,36320.0,165.7954,166.0236,165.3488,165.4679,36320.0
2025-02-07 12:00:00,166.73,167.27,166.58,166.95,30372.0,165.4481,165.9839,165.2992,165.6664,30372.0
2025-02-07 12:30:00,166.91,167.07,166.79,166.85,11250.0,165.6267,165.7854,165.5076,165.5671,11250.0
2025-02-07 13:00:00,166.9,167.43,166.9,167.28,16340.0,165.6167,166.1427,165.6167,165.9938,16340.0
2025-02-07 13:30:00,167.25,167.41,166.85,166.89,14345.0,165.9641,166.1228,165.5671,165.6068,14345.0
2025-02-07 14:00:00,166.91,167.12,166.9,167.03,28263.0,165.6267,165.8351,165.6167,165.7457,28263.0
2025-02-07 14:30:00,166.96,167.3,166.93,167.18,18789.0,165.6763,166.0137,165.6465,165.8946,18789.0
2025-02-07 15:00:00,167.15,167.18,166.89,167.02,25724.0,165.8648,165.8946,165.6068,165.7358,25724.0
2025-02-07 15:30:00,167.03,167.32,166.97,167.09,44587.0,165.7457,166.0335,165.6862,165.8053,44587.0
2025-02-10 09:30:00,167.87,167.88,166.74,166.86,70095.0,166.5793,166.5892,165.458,165.5771,70095.0
2025-02-10 10:00:00,166.88,167.25,166.88,167.11,32988.0,165.5969,165.9641,165.5969,165.8251,32988.0
2025-02-10 10:30:00,167.25,167.53,167.15,167.37,13348.0,165.9641,166.2419,165.8648,166.0831,13348.0
2025-02-10 11:00:00,167.33,167.39,166.99,167.34,39378.0,166.0434,166.103,165.7061,166.0534,39378.0
2025-02-10 11:30:00,167.4,167.71,167.28,167.68,19518.0,166.1129,166.4205,165.9938,166.3907,19518.0
2025-02-10 12:00:00,167.66,167.67,167.4,167.49,9364.0,166.3709,166.3808,166.1129,166.2022,9364.0
2025-02-10 12:30:00,167.57,167.77,167.48,167.75,64716.0,166.2816,166.4801,166.1923,166.4602,64716.0
2025-02-10 13:00:00,167.75,167.89,167.69,167.69,125782.0,166.4602,166.5991,166.4007,166.4007,125782.0
2025-02-10 13:30:00,167.67,168.03,167.6,167.92,11740.0,166.3808,166.7381,166.3114,166.6289,11740.0
2025-02-10 14:00:00,167.92,167.97,167.82,167.87,7494.0,166.6289,166.6785,166.5297,166.5793,7494.0
2025-02-10 14:30:00,167.88,167.93,167.76,167.79,6727.0,166.5892,166.6388,166.4701,166.4999,6727.0
2025-02-10 15:00:00,167.73,167.82,167.68,167.76,24512.0,166.4404,166.5297,166.3907,166.4701,24512.0
2025-02-10 15:30:00,167.73,167.84,167.36,167.59,228058.0,166.4404,166.5495,166.0732,166.3014,228058.0
2025-02-11 09:30:00,166.6,167.37,166.37,167.29,22493.0,165.3191,166.0831,165.0908,166.0037,22493.0
2025-02-11 10:00:00,167.24,167.38,166.88,167.3,17368.0,165.9541,166.0931,165.5969,166.0137,17368.0
2025-02-11 10:30:00,167.34,167.73,167.29,167.7,10318.0,166.0534,166.4404,166.0037,166.4106,10318.0
2025-02-11 11:00:00,167.71,168.03,167.71,167.81,18611.0,166.4205,166.7381,166.4205,166.5198,18611.0
2025-02-11 11:30:00,167.78,167.85,167.65,167.68,14259.0,166.49,166.5594,166.361,166.3907,14259.0
2025-02-11 12:00:00,167.63,167.74,167.54,167.65,34079.0,166.3411,166.4503,166.2518,166.361,34079.0
2025-02-11 12:30:00,167.61,167.69,167.32,167.4,11639.0,166.3213,166.4007,166.0335,166.1129,11639.0
2025-02-11 13:00:00,167.39,167.63,167.37,167.5,8078.0,166.103,166.3411,166.0831,166.2121,8078.0
2025-02-11 13:30:00,167.51,167.75,167.5,167.52,14362.0,166.2221,166.4602,166.2121,166.232,14362.0
2025-02-11 14:00:00,167.52,167.57,167.41,167.46,13353.0,166.232,166.2816,166.1228,166.1724,13353.0
2025-02-11 14:30:00,167.46,167.81,167.46,167.74,9292.0,166.1724,166.5198,166.1724,166.4503,9292.0
2025-02-11 15:00:00,167.77,167.81,167.63,167.76,24366.0,166.4801,166.5198,166.3411,166.4701,24366.0
2025-02-11 15:30:00,167.76,167.97,167.68,167.93,86050.0,166.4701,166.6785,166.3907,166.6388,86050.0
2025-02-12 09:30:00,165.62,165.71,165.01,165.7,65112.0,164.3466,164.4359,163.7413,164.426,65112.0
2025-02-12 10:00:00,165.63,165.91,165.27,165.8,24817.0,164.3565,164.6344,163.9993,164.5252,24817.0
2025-02-12 10:30:00,165.87,166.32,165.75,166.0,16618.0,164.5947,165.0412,164.4756,164.7237,16618.0
2025-02-12 11:00:00,165.9,165.9,164.93,165.11,16132.0,164.6244,164.6244,163.6619,163.8405,16132.0
2025-02-12 11:30:00,165.2,165.74,165.11,165.74,5294.0,163.9298,164.4657,163.8405,164.4657,5294.0
2025-02-12 12:00:00,165.7,166.29,165.6,166.17,21991.0,164.426,165.0114,164.3267,164.8924,21991.0
2025-02-12 12:30:00,166.14,166.41,166.08,166.37,13004.0,164.8626,165.1305,164.8031,165.0908,13004.0
2025-02-12 13:00:00,166.42,166.43,165.89,165.91,23638.0,165.1404,165.1504,164.6145,164.6344,23638.0
2025-02-12 13:30:00,165.93,166.15,165.92,166.05,15754.0,164.6542,164.8725,164.6443,164.7733,15754.0
2025-02-12 14:00:00,165.99,166.0,165.69,165.78,9233.0,164.7137,164.7237,164.4161,164.5054,9233.0
2025-02-12 14:30:00,165.8,166.25,165.8,166.16,101298.0,164.5252,164.9717,164.5252,164.8824,101298.0
2025-02-12 15:00:00,166.17,166.31,166.11,166.12,163894.0,164.8924,165.0313,164.8328,164.8427,163894.0
2025-02-12 15:30:00,166.03,166.23,165.72,165.83,54616.0,164.7534,164.9519,164.4458,164.555,54616.0
2025-02-13 09:30:00,166.77,166.85,166.17,166.37,143175.0,165.4877,165.5671,164.8924,165.0908,143175.0
2025-02-13 10:00:00,166.38,166.82,166.31,166.41,15926.0,165.1007,165.5374,165.0313,165.1305,15926.0
2025-02-13 10:30:00,166.38,166.5,166.23,166.28,17969.0,165.1007,165.2198,164.9519,165.0015,17969.0
2025-02-13 11:00:00,166.25,166.38,166.12,166.25,41135.0,164.9717,165.1007,164.8427,164.9717,41135.0
2025-02-13 11:30:00,166.21,166.31,166.1,166.22,52367.0,164.9321,165.0313,164.8229,164.942,52367.0
2025-02-13 12:00:00,166.19,166.68,166.05,166.61,12865.0,164.9122,165.3984,164.7733,165.329,12865.0
2025-02-13 12:30:00,166.56,166.6,166.28,166.34,12790.0,165.2794,165.3191,165.0015,165.0611,12790.0
2025-02-13 13:00:00,166.25,166.45,166.17,166.45,11889.0,164.9717,165.1702,164.8924,165.1702,11889.0
2025-02-13 13:30:00,166.46,166.76,166.12,166.72,19306.0,165.1801,165.4778,164.8427,165.4381,19306.0
2025-02-13 14:00:00,166.66,167.36,166.66,167.21,106765.0,165.3786,166.0732,165.3786,165.9244,106765.0
2025-02-13 14:30:00,167.18,167.33,167.07,167.17,79161.0,165.8946,166.0434,165.7854,165.8847,79161.0
2025-02-13 15:00:00,167.22,167.53,167.13,167.5,12447.0,165.9343,166.2419,165.845,166.2121,12447.0
2025-02-13 15:30:00,167.48,167.72,167.34,167.55,90850.0,166.1923,166.4304,166.0534,166.2617,90850.0
2025-02-14 09:30:00,168.35,169.5,168.35,169.03,41475.0,167.0556,168.1968,167.0556,167.7304,41475.0
2025-02-14 10:00:00,168.99,169.07,168.12,168.12,15440.0,167.6907,167.7701,166.8274,166.8274,15440.0
2025-02-14 10:30:00,168.18,168.31,168.07,168.07,19155.0,166.8869,167.0159,166.7778,166.7778,19155.0
2025-02-14 11:00:00,168.15,168.37,167.75,167.75,94652.0,166.8571,167.0754,166.4602,166.4602,94652.0
2025-02-14 11:30:00,167.71,167.85,167.55,167.82,23024.0,166.4205,166.5594,166.2617,166.5297,23024.0
2025-02-14 12:00:00,167.86,167.87,167.37,167.4,55114.0,166.5694,166.5793,166.0831,166.1129,55114.0
2025-02-14 12:30:00,167.41,167.54,167.31,167.49,29361.0,166.1228,166.2518,166.0236,166.2022,29361.0
2025-02-14 13:00:00,167.45,167.51,167.35,167.49,3539.0,166.1625,166.2221,166.0633,166.2022,3539.0
2025-02-14 13:30:00,167.54,167.78,167.54,167.74,10548.0,166.2518,166.49,166.2518,166.4503,10548.0
2025-02-14 14:00:00,167.76,167.77,167.49,167.49,10108.0,166.4701,166.4801,166.2022,166.2022,10108.0
2025-02-14 14:30:00,167.48,167.66,167.48,167.65,104902.0,166.1923,166.3709,166.1923,166.361,104902.0
2025-02-14 15:00:00,167.64,167.73,167.46,167.46,60316.0,166.3511,166.4404,166.1724,166.1724,60316.0
2025-02-14 15:30:00,167.47,167.5,167.24,167.48,20965.0,166.1824,166.2121,165.9541,166.1923,20965.0
2025-02-18 09:30:00,167.49,167.66,167.06,167.49,222748.0,166.2022,166.3709,165.7755,166.2022,222748.0
2025-02-18 10:00:00,167.49,167.89,167.31,167.87,28618.0,166.2022,166.5991,166.0236,166.5793,28618.0
2025-02-18 10:30:00,167.93,168.49,167.88,168.47,207165.0,166.6388,167.1945,166.5892,167.1747,207165.0
2025-02-18 11:00:00,168.45,168.47,167.9,167.96,48069.0,167.1548,167.1747,166.6091,166.6686,48069.0
2025-02-18 11:30:00,167.93,168.12,167.82,167.98,39027.0,166.6388,166.8274,166.5297,166.6884,39027.0
2025-02-18 12:00:00,168.0,168.43,168.0,168.22,20860.0,166.7083,167.135,166.7083,166.9266,20860.0
2025-02-18 12:30:00,168.21,168.29,168.08,168.08,17646.0,166.9167,166.9961,166.7877,166.7877,17646.0
2025-02-18 13:00:00,168.09,168.13,167.88,167.95,250670.0,166.7976,166.8373,166.5892,166.6587,250670.0
2025-02-18 13:30:00,167.92,167.92,167.7,167.78,42783.0,166.6289,166.6289,166.4106,166.49,42783.0
2025-02-18 14:00:00,167.84,167.85,167.16,167.42,78611.0,166.5495,166.5594,165.8747,166.1327,78611.0
2025-02-18 14:30:00,167.47,167.91,167.41,167.88,73980.0,166.1824,166.619,166.1228,166.5892,73980.0
2025-02-18 15:00:00,167.88,168.06,167.87,167.97,77347.0,166.5892,166.7678,166.5793,166.6785,77347.0
2025-02-18 15:30:00,167.96,168.22,167.81,168.22,118274.0,166.6686,166.9266,166.5198,166.9266,118274.0
2025-02-19 09:30:00,167.01,167.2,166.64,167.19,20143.0,165.7259,165.9144,165.3587,165.9045,20143.0
2025-02-19 10:00:00,167.21,167.55,167.21,167.4,8098.0,165.9244,166.2617,165.9244,166.1129,8098.0
2025-02-19 10:30:00,167.35,167.46,166.84,166.89,28416.0,166.0633,166.1724,165.5572,165.6068,28416.0
2025-02-19 11:00:00,166.9,167.28,166.9,167.28,5253.0,165.6167,165.9938,165.6167,165.9938,5253.0
2025-02-19 11:30:00,167.28,167.36,167.21,167.21,63877.0,165.9938,166.0732,165.9244,165.9244,63877.0
2025-02-19 12:00:00,167.2,167.26,166.83,166.84,9303.0,165.9144,165.974,165.5473,165.5572,9303.0
2025-02-19 12:30:00,166.88,166.97,166.72,166.72,5245.0,165.5969,165.6862,165.4381,165.4381,5245.0
2025-02-19 13:00:00,166.71,166.87,166.7,166.87,50166.0,165.4282,165.587,165.4183,165.587,50166.0
2025-02-19 13:30:00,166.88,167.0,166.87,166.91,6279.0,165.5969,165.716,165.587,165.6267,6279.0
2025-02-19 14:00:00,166.87,167.68,166.82,167.55,44596.0,165.587,166.3907,165.5374,166.2617,44596.0
2025-02-19 14:30:00,167.54,167.7,167.51,167.6,10094.0,166.2518,166.4106,166.2221,166.3114,10094.0
2025-02-19 15:00:00,167.57,167.77,167.46,167.49,13295.0,166.2816,166.4801,166.1724,166.2022,13295.0
2025-02-19 15:30:00,167.56,167.74,167.18,167.34,44884.0,166.2717,166.4503,165.8946,166.0534,44884.0
2025-02-20 09:30:00,166.93,167.05,165.88,165.89,167026.0,165.6465,165.7656,164.6046,164.6145,167026.0
2025-02-20 10:00:00,165.91,166.04,165.38,165.44,27529.0,164.6344,164.7634,164.1084,164.168,27529.0
2025-02-20 10:30:00,165.48,165.59,165.06,165.1,67723.0,164.2077,164.3168,163.7909,163.8306,67723.0
2025-02-20 11:00:00,165.1,165.24,165.0,165.16,65975.0,163.8306,163.9695,163.7314,163.8901,65975.0
2025-02-20 11:30:00,165.16,165.3,164.99,165.11,19002.0,163.8901,164.029,163.7214,163.8405,19002.0
2025-02-20 12:00:00,165.16,165.61,165.15,165.57,22179.0,163.8901,164.3367,163.8802,164.297,22179.0
2025-02-20 12:30:00,165.54,165.68,165.45,165.46,11147.0,164.2672,164.4061,164.1779,164.1878,11147.0
2025-02-20 13:00:00,165.45,165.53,165.34,165.42,12901.0,164.1779,164.2573,164.0687,164.1481,12901.0
2025-02-20 13:30:00,165.41,165.71,165.39,165.64,21756.0,164.1382,164.4359,164.1184,164.3664,21756.0
2025-02-20 14:00:00,165.64,165.86,165.58,165.86,27890.0,164.3664,164.5847,164.3069,164.5847,27890.0
2025-02-20 14:30:00,165.88,166.08,165.79,166.04,13267.0,164.6046,164.8031,164.5153,164.7634,13267.0
2025-02-20 15:00:00,166.02,166.14,165.89,165.92,10607.0,164.7435,164.8626,164.6145,164.6443,10607.0
2025-02-20 15:30:00,165.94,166.48,165.86,165.9,49277.0,164.6641,165.2,164.5847,164.6244,49277.0
2025-02-21 09:30:00,167.28,167.49,165.98,166.04,122110.0,165.9938,166.2022,164.7038,164.7634,122110.0
2025-02-21 10:00:00,165.91,165.93,164.92,164.92,96274.0,164.6344,164.6542,163.652,163.652,96274.0
2025-02-21 10:30:00,165.0,165.08,164.49,164.55,118140.0,163.7314,163.8107,163.2253,163.2848,118140.0
2025-02-21 11:00:00,164.59,164.91,164.59,164.74,14626.0,163.3245,163.642,163.3245,163.4734,14626.0
2025-02-21 11:30:00,164.7,164.71,164.43,164.58,25325.0,163.4337,163.4436,163.1657,163.3146,25325.0
2025-02-21 12:00:00,164.56,164.62,164.26,164.3,8132.0,163.2947,163.3543,162.997,163.0367,8132.0
2025-02-21 12:30:00,164.28,164.29,163.42,163.52,11047.0,163.0169,163.0268,162.1635,162.2627,11047.0
2025-02-21 13:00:00,163.48,163.48,162.8,162.8,12670.0,162.223,162.223,161.5483,161.5483,12670.0
2025-02-21 13:30:00,162.76,163.1,162.49,162.49,22816.0,161.5086,161.846,161.2407,161.2407,22816.0
2025-02-21 14:00:00,162.52,162.89,162.15,162.25,105549.0,161.2704,161.6376,160.9033,161.0025,105549.0
2025-02-21 14:30:00,162.3,162.6,161.97,162.28,22628.0,161.0521,161.3498,160.7247,161.0323,22628.0
2025-02-21 15:00:00,162.28,162.7,162.2,162.61,21680.0,161.0323,161.449,160.9529,161.3597,21680.0
2025-02-21 15:30:00,162.77,162.96,162.05,162.22,105228.0,161.5185,161.707,160.804,160.9727,105228.0
2025-02-24 09:30:00,162.83,162.87,161.92,161.92,41434.0,161.578,161.6177,160.675,160.675,41434.0
2025-02-24 10:00:00,161.9,162.32,161.3,161.8,38642.0,160.6552,161.072,160.0598,160.556,38642.0
2025-02-24 10:30:00,161.78,162.2,161.58,161.7,17581.0,160.5361,160.9529,160.3377,160.4567,17581.0
2025-02-24 11:00:00,161.64,162.42,161.64,162.37,16570.0,160.3972,161.1712,160.3972,161.1216,16570.0
2025-02-24 11:30:00,162.42,162.76,162.28,162.31,121895.0,161.1712,161.5086,161.0323,161.062,121895.0
2025-02-24 12:00:00,162.32,162.62,162.17,162.43,119853.0,161.072,161.3697,160.9231,161.1811,119853.0
2025-02-24 12:30:00,162.44,162.87,162.41,162.71,7445.0,161.191,161.6177,161.1613,161.459,7445.0
2025-02-24 13:00:00,162.6,162.84,162.53,162.76,22974.0,161.3498,161.588,161.2803,161.5086,22974.0
2025-02-24 13:30:00,162.77,163.16,162.6,162.61,8554.0,161.5185,161.9055,161.3498,161.3597,8554.0
2025-02-24 14:00:00,162.7,162.95,162.49,162.53,14438.0,161.449,161.6971,161.2407,161.2803,14438.0
2025-02-24 14:30:00,162.59,162.68,162.33,162.35,12912.0,161.3399,161.4292,161.0819,161.1017,12912.0
2025-02-24 15:00:00,162.34,162.48,162.01,162.03,99914.0,161.0918,161.2307,160.7643,160.7842,99914.0
2025-02-24 15:30:00,162.03,162.33,161.37,161.38,217559.0,160.7842,161.0819,160.1293,160.1392,217559.0
2025-02-25 09:30:00,161.78,162.61,161.55,162.04,44996.0,160.5361,161.3597,160.3079,160.7941,44996.0
2025-02-25 10:00:00,161.97,161.98,160.86,160.86,20702.0,160.7247,160.7346,159.6232,159.6232,20702.0
2025-02-25 10:30:00,160.91,162.05,160.9,161.75,25337.0,159.6728,160.804,159.6629,160.5063,25337.0
2025-02-25 11:00:00,161.61,161.68,160.91,160.91,13985.0,160.3674,160.4369,159.6728,159.6728,13985.0
2025-02-25 11:30:00,160.95,161.37,160.59,161.35,30959.0,159.7125,160.1293,159.3553,160.1094,30959.0
2025-02-25 12:00:00,161.26,161.27,160.85,161.19,86812.0,160.0201,160.03,159.6133,159.9506,86812.0
2025-02-25 12:30:00,161.19,161.85,161.19,161.85,8175.0,159.9506,160.6056,159.9506,160.6056,8175.0
2025-02-25 13:00:00,161.94,162.3,161.47,161.48,8139.0,160.6949,161.0521,160.2285,160.2384,8139.0
2025-02-25 13:30:00,161.46,162.06,161.46,161.83,11888.0,160.2186,160.814,160.2186,160.5857,11888.0
2025-02-25 14:00:00,161.76,161.85,161.32,161.36,47133.0,160.5163,160.6056,160.0797,160.1193,47133.0
2025-02-25 14:30:00,161.32,162.29,161.32,162.11,20954.0,160.0797,161.0422,160.0797,160.8636,20954.0
2025-02-25 15:00:00,162.07,162.62,161.94,162.32,54785.0,160.8239,161.3697,160.6949,161.072,54785.0
2025-02-25 15:30:00,162.35,162.35,161.48,161.55,86405.0,161.1017,161.1017,160.2384,160.3079,86405.0
2025-02-26 09:30:00,161.97,162.89,161.57,162.88,107177.0,160.7247,161.6376,160.3277,161.6277,107177.0
2025-02-26 10:00:00,162.74,163.0,162.35,162.63,72747.0,161.4887,161.7467,161.1017,161.3796,72747.0
2025-02-26 10:30:00,162.63,162.81,162.39,162.57,11456.0,161.3796,161.5582,161.1414,161.32,11456.0
2025-02-26 11:00:00,162.74,162.83,162.53,162.53,62474.0,161.4887,161.578,161.2803,161.2803,62474.0
2025-02-26 11:30:00,162.5,162.56,162.29,162.42,4348.0,161.2506,161.3101,161.0422,161.1712,4348.0
2025-02-26 12:00:00,162.07,162.45,162.07,162.24,27567.0,160.8239,161.201,160.8239,160.9926,27567.0
2025-02-26 12:30:00,162.24,162.29,161.29,161.29,8999.0,160.9926,161.0422,160.0499,160.0499,8999.0
2025-02-26 13:00:00,161.36,161.55,161.2,161.2,21207.0,160.1193,160.3079,159.9606,159.9606,21207.0
2025-02-26 13:30:00,161.19,161.29,160.6,160.8,47809.0,159.9506,160.0499,159.3652,159.5636,47809.0
2025-02-26 14:00:00,160.76,161.01,160.65,160.78,17904.0,159.524,159.772,159.4148,159.5438,17904.0
2025-02-26 14:30:00,160.79,161.24,160.74,160.74,53475.0,159.5537,160.0003,159.5041,159.5041,53475.0
2025-02-26 15:00:00,160.77,160.89,160.6,160.8,68436.0,159.5339,159.653,159.3652,159.5636,68436.0
2025-02-26 15:30:00,160.72,161.35,160.72,161.31,112852.0,159.4843,160.1094,159.4843,160.0697,112852.0
2025-02-27 09:30:00,160.98,161.41,160.45,160.47,212807.0,159.7423,160.169,159.2163,159.2362,212807.0
2025-02-27 10:00:00,160.43,161.79,160.21,161.25,177279.0,159.1965,160.546,158.9782,160.0102,177279.0
2025-02-27 10:30:00,161.19,161.31,160.81,161.05,20833.0,159.9506,160.0697,159.5736,159.8117,20833.0
2025-02-27 11:00:00,160.94,161.49,160.91,161.14,124121.0,159.7026,160.2483,159.6728,159.901,124121.0
2025-02-27 11:30:00,161.21,161.4,160.79,160.82,9694.0,159.9705,160.159,159.5537,159.5835,9694.0
2025-02-27 12:00:00,160.83,161.17,160.6,161.16,12785.0,159.5934,159.9308,159.3652,159.9209,12785.0
2025-02-27 12:30:00,161.13,161.14,160.56,160.77,8879.0,159.8911,159.901,159.3255,159.5339,8879.0
2025-02-27 13:00:00,160.89,161.19,160.89,161.07,10722.0,159.653,159.9506,159.653,159.8316,10722.0
2025-02-27 13:30:00,161.16,161.35,161.11,161.23,9872.0,159.9209,160.1094,159.8713,159.9903,9872.0
2025-02-27 14:00:00,161.14,161.24,160.54,160.54,29447.0,159.901,160.0003,159.3056,159.3056,29447.0
2025-02-27 14:30:00,160.44,160.52,159.96,160.32,28090.0,159.2064,159.2858,158.7301,159.0873,28090.0
2025-02-27 15:00:00,160.33,160.35,159.85,159.87,32313.0,159.0973,159.1171,158.621,158.6408,32313.0
2025-02-27 15:30:00,159.92,160.24,159.68,159.78,286992.0,158.6904,159.008,158.4523,158.5515,286992.0
2025-02-28 09:30:00,159.51,160.33,159.44,160.19,72158.0,158.2836,159.0973,158.2141,158.9583,72158.0
2025-02-28 10:00:00,160.2,160.9,160.2,160.8,25749.0,158.9683,159.6629,158.9683,159.5636,25749.0
2025-02-28 10:30:00,160.85,161.08,160.6,161.08,19298.0,159.6133,159.8415,159.3652,159.8415,19298.0
2025-02-28 11:00:00,161.05,161.15,160.43,160.44,124042.0,159.8117,159.911,159.1965,159.2064,124042.0
2025-02-28 11:30:00,160.44,160.92,160.43,160.79,11291.0,159.2064,159.6827,159.1965,159.5537,11291.0
2025-02-28 12:00:00,160.83,160.87,160.54,160.6,10888.0,159.5934,159.6331,159.3056,159.3652,10888.0
2025-02-28 12:30:00,160.59,160.6,159.61,159.65,66663.0,159.3553,159.3652,158.3828,158.4225,66663.0
2025-02-28 13:00:00,159.63,159.77,159.04,159.39,198853.0,158.4026,158.5416,157.8172,158.1645,198853.0
2025-02-28 13:30:00,159.43,160.21,159.36,159.41,95468.0,158.2042,158.9782,158.1347,158.1843,95468.0
2025-02-28 14:00:00,159.36,159.81,159.36,159.67,24921.0,158.1347,158.5813,158.1347,158.4423,24921.0
2025-02-28 14:30:00,159.6,160.15,159.6,160.15,61459.0,158.3729,158.9186,158.3729,158.9186,61459.0
2025-02-28 15:00:00,160.11,160.47,160.08,160.37,480872.0,158.879,159.2362,158.8492,159.137,480872.0
2025-02-28 15:30:00,160.36,161.22,160.08,161.19,333934.0,159.127,159.9804,158.8492,159.9506,333934.0
2025-03-03 09:30:00,161.54,162.22,161.04,161.05,28261.0,160.298,160.9727,159.8018,159.8117,28261.0
2025-03-03 10:00:00,160.47,161.47,160.38,161.25,29420.0,159.2362,160.2285,159.1469,160.0102,29420.0
2025-03-03 10:30:00,161.42,161.73,161.08,161.08,9873.0,160.1789,160.4865,159.8415,159.8415,9873.0
2025-03-03 11:00:00,161.17,161.29,160.91,160.98,7944.0,159.9308,160.0499,159.6728,159.7423,7944.0
2025-03-03 11:30:00,160.91,160.99,160.37,160.9,20724.0,159.6728,159.7522,159.137,159.6629,20724.0
2025-03-03 12:00:00,160.88,161.37,160.75,161.18,77962.0,159.643,160.1293,159.514,159.9407,77962.0
2025-03-03 12:30:00,161.19,161.36,160.71,160.73,10574.0,159.9506,160.1193,159.4743,159.4942,10574.0
2025-03-03 13:00:00,160.72,160.72,159.44,159.5,21322.0,159.4843,159.4843,158.2141,158.2736,21322.0
2025-03-03 13:30:00,159.55,160.23,159.29,159.57,41829.0,158.3233,158.998,158.0653,158.3431,41829.0
2025-03-03 14:00:00,159.56,160.01,159.49,159.54,21878.0,158.3332,158.7797,158.2637,158.3133,21878.0
2025-03-03 14:30:00,159.51,159.84,158.45,158.46,64157.0,158.2836,158.611,157.2317,157.2416,64157.0
2025-03-03 15:00:00,158.39,158.4,157.07,157.16,142316.0,157.1722,157.1821,155.8623,155.9516,142316.0
2025-03-03 15:30:00,157.16,157.74,156.78,157.73,266193.0,155.9516,156.5272,155.5746,156.5173,266193.0
2025-03-04 09:30:00,155.92,156.0,154.39,154.39,119091.0,154.7212,154.8006,153.2029,153.2029,119091.0
2025-03-04 10:00:00,154.36,154.63,153.92,154.58,139756.0,153.1732,153.4411,152.7365,153.3915,139756.0
2025-03-04 10:30:00,154.56,154.9,153.91,154.13,45170.0,153.3716,153.709,152.7266,152.9449,45170.0
2025-03-04 11:00:00,154.09,154.35,153.65,153.76,186245.0,152.9052,153.1632,152.4686,152.5778,186245.0
2025-03-04 11:30:00,153.82,155.0,153.77,154.82,104873.0,152.6373,153.8082,152.5877,153.6296,104873.0
2025-03-04 12:00:00,154.89,155.44,154.64,155.3,35792.0,153.6991,154.2449,153.451,154.1059,35792.0
2025-03-04 12:30:00,155.26,155.86,155.09,155.18,38323.0,154.0662,154.6616,153.8976,153.9869,38323.0
2025-03-04 13:00:00,155.17,156.16,155.17,155.71,22038.0,153.9769,154.9593,153.9769,154.5128,22038.0
2025-03-04 13:30:00,155.75,156.79,155.74,156.77,6990.0,154.5525,155.5845,154.5426,155.5646,6990.0
2025-03-04 14:00:00,156.66,157.33,156.66,156.92,169820.0,155.4555,156.1203,155.4555,155.7135,169820.0
2025-03-04 14:30:00,156.94,157.27,156.71,157.24,42100.0,155.7333,156.0608,155.5051,156.031,42100.0
2025-03-04 15:00:00,157.19,157.85,156.92,157.54,87609.0,155.9814,156.6363,155.7135,156.3287,87609.0
2025-03-04 15:30:00,157.54,157.54,155.3,155.34,237354.0,156.3287,156.3287,154.1059,154.1456,237354.0
2025-03-05 09:30:00,155.4,156.44,155.25,155.4,35510.0,154.2052,155.2372,154.0563,154.2052,35510.0
2025-03-05 10:00:00,155.57,156.36,155.19,155.24,20152.0,154.3739,155.1578,153.9968,154.0464,20152.0
2025-03-05 10:30:00,155.23,155.69,155.18,155.5,58380.0,154.0365,154.4929,153.9869,154.3044,58380.0
2025-03-05 11:00:00,155.26,155.26,154.35,154.58,91081.0,154.0662,154.0662,153.1632,153.3915,91081.0
2025-03-05 11:30:00,154.48,154.81,154.04,154.58,29441.0,153.2922,153.6197,152.8556,153.3915,29441.0
2025-03-05 12:00:00,154.64,155.29,154.64,155.25,25301.0,153.451,154.096,153.451,154.0563,25301.0
2025-03-05 12:30:00,155.32,155.73,155.12,155.72,49041.0,154.1258,154.5326,153.9273,154.5227,49041.0
2025-03-05 13:00:00,155.68,155.89,155.01,155.22,88668.0,154.483,154.6914,153.8182,154.0266,88668.0
2025-03-05 13:30:00,155.24,155.63,154.95,155.63,10946.0,154.0464,154.4334,153.7586,154.4334,10946.0
2025-03-05 14:00:00,155.86,156.81,155.85,156.61,67676.0,154.6616,155.6043,154.6517,155.4059,67676.0
2025-03-05 14:30:00,156.61,156.82,156.51,156.56,69170.0,155.4059,155.6142,155.3066,155.3562,69170.0
2025-03-05 15:00:00,156.47,156.97,156.36,156.77,53256.0,155.2669,155.7631,155.1578,155.5646,53256.0
2025-03-05 15:30:00,156.64,156.82,156.11,156.65,85415.0,155.4356,155.6142,154.9097,155.4456,85415.0
2025-03-06 09:30:00,154.82,155.26,154.2,154.34,51647.0,153.6296,154.0662,153.0144,153.1533,51647.0
2025-03-06 10:00:00,154.31,155.41,154.27,155.21,47098.0,153.1235,154.2151,153.0839,154.0166,47098.0
2025-03-06 10:30:00,155.19,155.81,155.14,155.77,25924.0,153.9968,154.612,153.9472,154.5723,25924.0
2025-03-06 11:00:00,155.73,156.19,155.64,155.99,19598.0,154.5326,154.9891,154.4433,154.7906,19598.0
2025-03-06 11:30:00,156.0,156.31,154.92,154.92,20784.0,154.8006,155.1082,153.7289,153.7289,20784.0
2025-03-06 12:00:00,154.76,155.04,154.32,154.47,18605.0,153.5701,153.8479,153.1335,153.2823,18605.0
2025-03-06 12:30:00,154.42,154.69,153.97,154.5,23417.0,153.2327,153.5006,152.7862,153.3121,23417.0
2025-03-06 13:00:00,154.44,154.77,154.22,154.45,16034.0,153.2525,153.58,153.0342,153.2625,16034.0
2025-03-06 13:30:00,154.44,154.62,153.92,154.24,41241.0,153.2525,153.4312,152.7365,153.0541,41241.0
2025-03-06 14:00:00,154.14,154.38,153.87,153.93,90564.0,152.9549,153.193,152.6869,152.7465,90564.0
2025-03-06 14:30:00,153.96,155.89,153.85,154.48,28271.0,152.7762,154.6914,152.6671,153.2922,28271.0
2025-03-06 15:00:00,154.38,155.26,154.38,155.16,92703.0,153.193,154.0662,153.193,153.967,92703.0
2025-03-06 15:30:00,155.37,155.58,154.69,154.97,144497.0,154.1754,154.3838,153.5006,153.7785,144497.0
2025-03-07 09:30:00,154.96,155.88,154.49,155.57,95596.0,153.7686,154.6815,153.3022,154.3739,95596.0
2025-03-07 10:00:00,155.31,155.83,154.54,154.7,68431.0,154.1159,154.6319,153.3518,153.5105,68431.0
2025-03-07 10:30:00,154.7,155.27,154.1,154.62,47725.0,153.5105,154.0762,152.9152,153.4312,47725.0
2025-03-07 11:00:00,154.55,154.62,153.67,153.72,15522.0,153.3617,153.4312,152.4885,152.5381,15522.0
2025-03-07 11:30:00,153.73,153.79,153.25,153.44,31591.0,152.548,152.6075,152.0717,152.2602,31591.0
2025-03-07 12:00:00,153.57,153.85,153.07,153.63,25687.0,152.3892,152.6671,151.8931,152.4488,25687.0
2025-03-07 12:30:00,153.69,155.14,153.62,154.43,23087.0,152.5083,153.9472,152.4389,153.2426,23087.0
2025-03-07 13:00:00,154.56,155.59,154.55,155.09,80058.0,153.3716,154.3937,153.3617,153.8976,80058.0
2025-03-07 13:30:00,155.17,155.9,154.91,155.9,47565.0,153.9769,154.7013,153.7189,154.7013,47565.0
2025-03-07 14:00:00,155.85,156.18,155.6,156.01,35012.0,154.6517,154.9792,154.4036,154.8105,35012.0
2025-03-07 14:30:00,156.03,156.32,155.84,155.92,43388.0,154.8303,155.1181,154.6418,154.7212,43388.0
2025-03-07 15:00:00,155.89,156.3,155.79,156.0,19115.0,154.6914,155.0982,154.5922,154.8006,19115.0
2025-03-07 15:30:00,155.99,156.02,155.49,155.5,65273.0,154.7906,154.8204,154.2945,154.3044,65273.0
2025-03-10 09:30:00,153.76,154.91,153.76,154.0,72265.0,152.5778,153.7189,152.5778,152.8159,72265.0
2025-03-10 10:00:00,154.05,154.11,153.3,153.39,25100.0,152.8655,152.9251,152.1213,152.2106,25100.0
2025-03-10 10:30:00,153.36,153.5,153.25,153.45,49742.0,152.1809,152.3198,152.0717,152.2702,49742.0
2025-03-10 11:00:00,153.53,154.11,153.52,153.69,17418.0,152.3495,152.9251,152.3396,152.5083,17418.0
2025-03-10 11:30:00,153.79,154.25,153.27,153.28,17145.0,152.6075,153.064,152.0915,152.1015,17145.0
2025-03-10 12:00:00,153.34,153.48,153.1,153.28,11133.0,152.161,152.2999,151.9229,152.1015,11133.0
2025-03-10 12:30:00,153.28,153.76,152.93,152.94,9803.0,152.1015,152.5778,151.7542,151.7641,9803.0
2025-03-10 13:00:00,152.9,152.92,152.51,152.66,17662.0,151.7244,151.7442,151.3374,151.4862,17662.0
2025-03-10 13:30:00,152.43,152.47,151.74,151.83,7541.0,151.258,151.2977,150.5733,150.6626,7541.0
2025-03-10 14:00:00,151.89,151.95,151.2,151.27,17872.0,150.7222,150.7817,150.0375,150.1069,17872.0
2025-03-10 14:30:00,151.38,151.43,150.77,150.77,39481.0,150.2161,150.2657,149.6108,149.6108,39481.0
2025-03-10 15:00:00,150.76,152.09,150.45,151.75,124894.0,149.6008,150.9206,149.2932,150.5832,124894.0
2025-03-10 15:30:00,151.91,152.54,151.43,151.54,616517.0,150.742,151.3672,150.2657,150.3748,616517.0
2025-03-11 09:30:00,152.13,152.82,151.75,152.11,40747.0,150.9603,151.645,150.5832,150.9405,40747.0
2025-03-11 10:00:00,152.06,152.72,150.85,151.01,89293.0,150.8908,151.5458,149.6902,149.8489,89293.0
2025-03-11 10:30:00,151.07,151.23,150.28,150.52,66689.0,149.9085,150.0672,149.1245,149.3627,66689.0
2025-03-11 11:00:00,150.4,151.63,150.35,151.25,20055.0,149.2436,150.4642,149.194,150.0871,20055.0
2025-03-11 11:30:00,151.14,151.83,151.04,151.22,94428.0,149.9779,150.6626,149.8787,150.0573,94428.0
2025-03-11 12:00:00,151.09,151.31,150.65,150.96,17460.0,149.9283,150.1466,149.4917,149.7993,17460.0
2025-03-11 12:30:00,151.02,151.27,150.51,150.57,25677.0,149.8588,150.1069,149.3528,149.4123,25677.0
2025-03-11 13:00:00,150.5,150.53,149.99,149.99,14911.0,149.3428,149.3726,148.8368,148.8368,14911.0
2025-03-11 13:30:00,149.96,150.79,149.84,150.34,23773.0,148.807,149.6306,148.6879,149.1841,23773.0
2025-03-11 14:00:00,150.46,151.66,150.46,151.51,85000.0,149.3032,150.4939,149.3032,150.3451,85000.0
2025-03-11 14:30:00,151.46,152.77,151.22,152.52,97624.0,150.2955,151.5954,150.0573,151.3473,97624.0
2025-03-11 15:00:00,152.39,152.88,151.83,152.11,177827.0,151.2183,151.7045,150.6626,150.9405,177827.0
2025-03-11 15:30:00,152.1,152.37,151.25,151.25,368062.0,150.9305,151.1985,150.0871,150.0871,368062.0
2025-03-12 09:30:00,152.43,152.68,150.89,151.32,75173.0,151.258,151.5061,149.7298,150.1565,75173.0
2025-03-12 10:00:00,151.32,151.45,150.78,151.18,22899.0,150.1565,150.2855,149.6207,150.0176,22899.0
2025-03-12 10:30:00,150.78,150.92,150.36,150.36,19501.0,149.6207,149.7596,149.2039,149.2039,19501.0
2025-03-12 11:00:00,150.38,150.71,150.16,150.68,16162.0,149.2238,149.5512,149.0055,149.5215,16162.0
2025-03-12 11:30:00,150.67,151.0,150.34,150.59,21449.0,149.5115,149.839,149.1841,149.4322,21449.0
2025-03-12 12:00:00,150.6,151.14,150.42,150.95,16309.0,149.4421,149.9779,149.2635,149.7894,16309.0
2025-03-12 12:30:00,150.97,151.35,150.85,150.96,115922.0,149.8092,150.1863,149.6902,149.7993,115922.0
2025-03-12 13:00:00,150.82,151.89,150.82,151.89,105852.0,149.6604,150.7222,149.6604,150.7222,105852.0
2025-03-12 13:30:00,151.87,152.12,151.3,151.3,18046.0,150.7023,150.9504,150.1367,150.1367,18046.0
2025-03-12 14:00:00,151.25,152.17,151.23,152.17,17668.0,150.0871,151.0,150.0672,151.0,17668.0
2025-03-12 14:30:00,152.19,152.39,151.88,152.11,102770.0,151.0198,151.2183,150.7122,150.9405,102770.0
2025-03-12 15:00:00,152.11,152.12,151.63,151.79,60456.0,150.9405,150.9504,150.4642,150.6229,60456.0
2025-03-12 15:30:00,151.67,151.81,151.3,151.32,139153.0,150.5038,150.6428,150.1367,150.1565,139153.0
2025-03-13 09:30:00,151.47,152.42,151.17,151.25,68809.0,150.3054,151.2481,150.0077,150.0871,68809.0
2025-03-13 10:00:00,151.18,151.96,151.12,151.55,62628.0,150.0176,150.7916,149.9581,150.3848,62628.0
2025-03-13 10:30:00,151.51,151.79,150.74,150.81,88073.0,150.3451,150.6229,149.581,149.6505,88073.0
2025-03-13 11:00:00,150.86,151.03,150.36,150.47,34019.0,149.7001,149.8688,149.2039,149.3131,34019.0
2025-03-13 11:30:00,150.36,150.45,149.72,149.75,65129.0,149.2039,149.2932,148.5688,148.5986,65129.0
2025-03-13 12:00:00,149.75,149.92,149.59,149.71,57145.0,148.5986,148.7673,148.4398,148.5589,57145.0
2025-03-13 12:30:00,149.61,150.25,149.58,149.78,413641.0,148.4597,149.0948,148.4299,148.6284,413641.0
2025-03-13 13:00:00,149.87,149.87,149.04,149.08,13882.0,148.7177,148.7177,147.8941,147.9338,13882.0
2025-03-13 13:30:00,149.14,149.14,148.67,148.68,35569.0,147.9933,147.9933,147.5269,147.5368,35569.0
2025-03-13 14:00:00,148.68,149.52,148.68,149.35,81817.0,147.5368,148.3704,147.5368,148.2017,81817.0
2025-03-13 14:30:00,149.36,149.85,149.22,149.8,150914.0,148.2116,148.6978,148.0727,148.6482,150914.0
2025-03-13 15:00:00,149.78,150.03,149.34,149.44,107820.0,148.6284,148.8765,148.1918,148.291,107820.0
2025-03-13 15:30:00,149.48,149.63,149.16,149.31,112656.0,148.3307,148.4795,148.0131,148.162,112656.0
2025-03-14 09:30:00,150.66,151.47,150.61,151.28,23668.0,149.5016,150.3054,149.452,150.1168,23668.0
2025-03-14 10:00:00,151.11,151.13,150.29,150.83,43019.0,149.9482,149.968,149.1345,149.6703,43019.0
2025-03-14 10:30:00,150.96,151.58,150.94,151.58,10368.0,149.7993,150.4145,149.7795,150.4145,10368.0
2025-03-14 11:00:00,151.72,152.14,151.59,152.12,18896.0,150.5535,150.9702,150.4245,150.9504,18896.0
2025-03-14 11:30:00,152.14,152.49,152.13,152.35,18183.0,150.9702,151.3175,150.9603,151.1786,18183.0
2025-03-14 12:00:00,152.41,152.47,151.72,151.79,57907.0,151.2382,151.2977,150.5535,150.6229,57907.0
2025-03-14 12:30:00,151.77,152.4,151.75,152.4,43146.0,150.6031,151.2282,150.5832,151.2282,43146.0
2025-03-14 13:00:00,152.35,152.58,152.24,152.36,37584.0,151.1786,151.4068,151.0695,151.1885,37584.0
2025-03-14 13:30:00,152.34,152.52,152.0,152.0,18836.0,151.1687,151.3473,150.8313,150.8313,18836.0
2025-03-14 14:00:00,151.99,152.26,151.97,152.08,54642.0,150.8214,151.0893,150.8015,150.9107,54642.0
2025-03-14 14:30:00,152.1,152.53,152.1,152.41,19453.0,150.9305,151.3572,150.9305,151.2382,19453.0
2025-03-14 15:00:00,152.32,152.73,152.3,152.54,44042.0,151.1488,151.5557,151.129,151.3672,44042.0
2025-03-14 15:30:00,152.55,152.86,152.22,152.77,121404.0,151.3771,151.6847,151.0496,151.5954,121404.0
2025-03-17 09:30:00,152.51,154.14,152.4,153.5,30365.0,151.3374,152.9549,151.2282,152.3198,30365.0
2025-03-17 10:00:00,153.32,153.58,153.03,153.18,26613.0,152.1412,152.3992,151.8534,152.0022,26613.0
2025-03-17 10:30:00,153.06,153.53,153.05,153.33,50621.0,151.8832,152.3495,151.8732,152.1511,50621.0
2025-03-17 11:00:00,153.35,154.0,153.35,153.91,19411.0,152.1709,152.8159,152.1709,152.7266,19411.0
2025-03-17 11:30:00,153.86,153.87,153.33,153.46,17897.0,152.677,152.6869,152.1511,152.2801,17897.0
2025-03-17 12:00:00,153.41,153.88,153.3,153.61,78980.0,152.2305,152.6969,152.1213,152.4289,78980.0
2025-03-17 12:30:00,153.58,153.87,153.51,153.8,13623.0,152.3992,152.6869,152.3297,152.6175,13623.0
2025-03-17 13:00:00,153.79,154.01,153.66,153.91,35291.0,152.6075,152.8259,152.4785,152.7266,35291.0
2025-03-17 13:30:00,153.93,154.22,153.89,154.13,25088.0,152.7465,153.0342,152.7068,152.9449,25088.0
2025-03-17 14:00:00,154.15,154.52,154.15,154.47,25362.0,152.9648,153.3319,152.9648,153.2823,25362.0
2025-03-17 14:30:00,154.45,154.72,154.45,154.55,38153.0,153.2625,153.5304,153.2625,153.3617,38153.0
2025-03-17 15:00:00,154.53,154.68,154.44,154.54,26790.0,153.3419,153.4907,153.2525,153.3518,26790.0
2025-03-17 15:30:00,154.46,154.64,154.27,154.38,161037.0,153.2724,153.451,153.0839,153.193,161037.0
2025-03-18 09:30:00,153.55,153.55,152.72,152.93,49001.0,152.8652,152.8652,152.0389,152.248,49001.0
2025-03-18 10:00:00,152.92,153.26,152.86,153.2,23511.0,152.238,152.5765,152.1783,152.5168,23511.0
2025-03-18 10:30:00,153.21,153.38,152.74,152.85,51369.0,152.5267,152.696,152.0588,152.1683,51369.0
2025-03-18 11:00:00,152.85,153.01,152.53,152.76,30416.0,152.1683,152.3276,151.8498,152.0787,30416.0
2025-03-18 11:30:00,152.76,152.89,152.48,152.55,38335.0,152.0787,152.2082,151.8,151.8697,38335.0
2025-03-18 12:00:00,152.54,153.03,152.52,153.03,39798.0,151.8597,152.3475,151.8398,152.3475,39798.0
2025-03-18 12:30:00,153.04,153.15,152.53,152.83,40291.0,152.3575,152.467,151.8498,152.1484,40291.0
2025-03-18 13:00:00,152.77,152.98,152.48,152.75,113548.0,152.0887,152.2978,151.8,152.0688,113548.0
2025-03-18 13:30:00,152.76,153.31,152.72,153.09,56654.0,152.0787,152.6263,152.0389,152.4073,56654.0
2025-03-18 14:00:00,153.07,153.19,152.78,152.89,89706.0,152.3874,152.5068,152.0987,152.2082,89706.0
2025-03-18 14:30:00,152.91,153.29,152.9,153.04,48412.0,152.2281,152.6064,152.2181,152.3575,48412.0
2025-03-18 15:00:00,152.99,153.29,152.88,153.16,43166.0,152.3077,152.6064,152.1982,152.477,43166.0
2025-03-18 15:30:00,153.15,153.34,153.02,153.11,65359.0,152.467,152.6562,152.3376,152.4272,65359.0
2025-03-19 09:30:00,153.18,154.0,153.02,153.79,61479.0,152.4969,153.3132,152.3376,153.1042,61479.0
2025-03-19 10:00:00,153.78,154.18,153.73,153.94,66596.0,153.0942,153.4924,153.0444,153.2535,66596.0
2025-03-19 10:30:00,153.92,154.08,153.79,154.05,47718.0,153.2336,153.3929,153.1042,153.363,47718.0
2025-03-19 11:00:00,153.95,154.13,153.75,153.78,20886.0,153.2634,153.4426,153.0643,153.0942,20886.0
2025-03-19 11:30:00,153.78,154.18,153.76,154.1,13006.0,153.0942,153.4924,153.0743,153.4128,13006.0
2025-03-19 12:00:00,154.14,154.27,153.97,154.12,7973.0,153.4526,153.582,153.2834,153.4327,7973.0
2025-03-19 12:30:00,154.11,154.34,153.99,154.05,45648.0,153.4227,153.6517,153.3033,153.363,45648.0
2025-03-19 13:00:00,154.09,154.13,153.56,153.58,90484.0,153.4028,153.4426,152.8752,152.8951,90484.0
2025-03-19 13:30:00,153.57,153.82,153.37,153.48,71572.0,152.8851,153.134,152.686,152.7955,71572.0
2025-03-19 14:00:00,153.23,154.48,152.97,154.16,167345.0,152.5467,153.7911,152.2878,153.4725,167345.0
2025-03-19 14:30:00,154.18,155.69,154.18,155.53,239827.0,153.4924,154.9957,153.4924,154.8364,239827.0
2025-03-19 15:00:00,155.51,156.03,154.66,154.87,165920.0,154.8165,155.3342,153.9703,154.1793,165920.0
2025-03-19 15:30:00,154.88,155.65,154.82,155.08,241079.0,154.1893,154.9559,154.1296,154.3884,241079.0
2025-03-20 09:30:00,153.78,155.05,153.48,155.0,39946.0,153.0942,154.3585,152.7955,154.3088,39946.0
2025-03-20 10:00:00,154.93,155.64,154.92,155.52,19068.0,154.2391,154.9459,154.2291,154.8264,19068.0
2025-03-20 10:30:00,155.54,155.6,155.24,155.44,25708.0,154.8463,154.9061,154.5477,154.7468,25708.0
2025-03-20 11:00:00,155.52,155.74,155.43,155.73,41669.0,154.8264,155.0455,154.7368,155.0355,41669.0
2025-03-20 11:30:00,155.66,155.67,155.3,155.44,15046.0,154.9658,154.9758,154.6074,154.7468,15046.0
2025-03-20 12:00:00,155.34,155.68,154.88,154.93,28385.0,154.6472,154.9857,154.1893,154.2391,28385.0
2025-03-20 12:30:00,154.94,155.07,154.56,154.62,18007.0,154.249,154.3784,153.8707,153.9305,18007.0
2025-03-20 13:00:00,154.72,155.02,154.33,154.39,5634.0,154.03,154.3287,153.6417,153.7015,5634.0
2025-03-20 13:30:00,154.44,154.81,154.41,154.45,8966.0,153.7513,154.1196,153.7214,153.7612,8966.0
2025-03-20 14:00:00,154.48,154.67,154.4,154.4,11996.0,153.7911,153.9802,153.7114,153.7114,11996.0
2025-03-20 14:30:00,154.26,154.72,154.23,154.36,10061.0,153.5721,154.03,153.5422,153.6716,10061.0
2025-03-20 15:00:00,154.38,154.77,154.38,154.46,35163.0,153.6915,154.0798,153.6915,153.7712,35163.0
2025-03-20 15:30:00,154.5,154.86,154.14,154.26,282731.0,153.811,154.1694,153.4526,153.5721,282731.0
2025-03-21 09:30:00,152.65,153.14,152.26,152.7,43101.0,151.9692,152.4571,151.581,152.019,43101.0
2025-03-21 10:00:00,152.69,152.74,151.75,152.32,35263.0,152.0091,152.0588,151.0733,151.6407,35263.0
2025-03-21 10:30:00,152.24,152.76,152.23,152.76,10459.0,151.5611,152.0787,151.5511,152.0787,10459.0
2025-03-21 11:00:00,152.88,152.9,152.44,152.5,16506.0,152.1982,152.2181,151.7602,151.8199,16506.0
2025-03-21 11:30:00,152.5,152.72,152.34,152.48,7038.0,151.8199,152.0389,151.6606,151.8,7038.0
2025-03-21 12:00:00,152.49,153.21,152.34,153.14,22636.0,151.81,152.5267,151.6606,152.4571,22636.0
2025-03-21 12:30:00,153.13,153.39,152.96,153.39,19057.0,152.4471,152.7059,152.2779,152.7059,19057.0
2025-03-21 13:00:00,153.32,153.46,153.17,153.17,10687.0,152.6362,152.7756,152.4869,152.4869,10687.0
2025-03-21 13:30:00,153.18,153.58,153.09,153.28,16401.0,152.4969,152.8951,152.4073,152.5964,16401.0
2025-03-21 14:00:00,153.37,153.37,153.0,153.0,15629.0,152.686,152.686,152.3177,152.3177,15629.0
2025-03-21 14:30:00,153.04,153.33,153.04,153.21,7518.0,152.3575,152.6462,152.3575,152.5267,7518.0
2025-03-21 15:00:00,153.13,153.13,152.7,152.71,14490.0,152.4471,152.4471,152.019,152.029,14490.0
2025-03-21 15:30:00,152.77,153.11,152.71,153.09,90642.0,152.0887,152.4272,152.029,152.4073,90642.0
2025-03-24 09:30:00,155.0,155.84,154.96,155.46,61802.0,154.3088,155.145,154.2689,154.7667,61802.0
2025-03-24 10:00:00,155.46,155.68,155.24,155.59,78604.0,154.7667,154.9857,154.5477,154.8961,78604.0
2025-03-24 10:30:00,155.52,155.98,155.45,155.98,122580.0,154.8264,155.2844,154.7568,155.2844,122580.0
2025-03-24 11:00:00,155.91,156.3,155.91,156.16,15530.0,155.2147,155.603,155.2147,155.4636,15530.0
2025-03-24 11:30:00,156.18,156.19,155.93,156.1,7680.0,155.4835,155.4935,155.2346,155.4039,7680.0
2025-03-24 12:00:00,156.17,156.32,155.88,155.88,26483.0,155.4735,155.6229,155.1848,155.1848,26483.0
2025-03-24 12:30:00,155.83,155.88,155.56,155.66,18553.0,155.1351,155.1848,154.8663,154.9658,18553.0
2025-03-24 13:00:00,155.6,155.72,155.48,155.69,9557.0,154.9061,155.0255,154.7866,154.9957,9557.0
2025-03-24 13:30:00,155.72,155.86,155.72,155.79,19901.0,155.0255,155.1649,155.0255,155.0952,19901.0
2025-03-24 14:00:00,155.66,155.67,155.46,155.5,8895.0,154.9658,154.9758,154.7667,154.8065,8895.0
2025-03-24 14:30:00,155.54,156.15,155.51,156.01,26760.0,154.8463,155.4536,154.8165,155.3143,26760.0
2025-03-24 15:00:00,155.95,156.31,155.94,156.15,15777.0,155.2545,155.6129,155.2446,155.4536,15777.0
2025-03-24 15:30:00,156.16,156.59,156.1,156.33,86610.0,155.4636,155.8917,155.4039,155.6328,86610.0
2025-03-25 09:30:00,156.59,156.59,155.75,155.75,889888.0,155.8917,155.8917,155.0554,155.0554,889888.0
2025-03-25 10:00:00,155.7,155.8,155.45,155.77,11101.0,155.0056,155.1052,154.7568,155.0753,11101.0
2025-03-25 10:30:00,155.78,155.98,155.71,155.8,29823.0,155.0853,155.2844,155.0156,155.1052,29823.0
2025-03-25 11:00:00,155.82,156.03,155.78,155.98,19930.0,155.1251,155.3342,155.0853,155.2844,19930.0
2025-03-25 11:30:00,156.05,156.1,155.5,155.61,18009.0,155.3541,155.4039,154.8065,154.916,18009.0
2025-03-25 12:00:00,155.63,155.99,155.59,155.84,9211.0,154.9359,155.2943,154.8961,155.145,9211.0
2025-03-25 12:30:00,155.85,155.97,155.78,155.92,16180.0,155.155,155.2744,155.0853,155.2247,16180.0
2025-03-25 13:00:00,155.95,156.21,155.82,155.82,4709.0,155.2545,155.5134,155.1251,155.1251,4709.0
2025-03-25 13:30:00,155.88,156.05,155.77,155.78,19778.0,155.1848,155.3541,155.0753,155.0853,19778.0
2025-03-25 14:00:00,155.77,155.9,155.6,155.64,30992.0,155.0753,155.2047,154.9061,154.9459,30992.0
2025-03-25 14:30:00,155.64,155.68,155.33,155.48,21285.0,154.9459,154.9857,154.6373,154.7866,21285.0
2025-03-25 15:00:00,155.46,155.68,155.36,155.36,23044.0,154.7667,154.9857,154.6672,154.6672,23044.0
2025-03-25 15:30:00,155.35,155.66,154.9,155.21,202994.0,154.6572,154.9658,154.2092,154.5178,202994.0
2025-03-26 09:30:00,155.48,156.43,155.41,155.86,67328.0,154.7866,155.7324,154.7169,155.1649,67328.0
2025-03-26 10:00:00,155.81,155.99,155.47,155.5,41913.0,155.1151,155.2943,154.7767,154.8065,41913.0
2025-03-26 10:30:00,155.53,155.77,155.33,155.42,25909.0,154.8364,155.0753,154.6373,154.7269,25909.0
2025-03-26 11:00:00,155.4,155.5,154.8,154.81,18800.0,154.707,154.8065,154.1096,154.1196,18800.0
2025-03-26 11:30:00,154.84,155.18,154.63,154.75,34086.0,154.1495,154.488,153.9404,154.0599,34086.0
2025-03-26 12:00:00,154.71,154.97,154.62,154.9,12379.0,154.0201,154.2789,153.9305,154.2092,12379.0
2025-03-26 12:30:00,154.91,155.04,154.52,154.52,8563.0,154.2192,154.3486,153.8309,153.8309,8563.0
2025-03-26 13:00:00,154.55,154.73,154.26,154.26,10245.0,153.8608,154.04,153.5721,153.5721,10245.0
2025-03-26 13:30:00,154.28,154.36,154.03,154.14,11773.0,153.592,153.6716,153.3431,153.4526,11773.0
2025-03-26 14:00:00,154.13,154.45,154.13,154.32,17597.0,153.4426,153.7612,153.4426,153.6318,17597.0
2025-03-26 14:30:00,154.28,154.38,153.91,153.92,13251.0,153.592,153.6915,153.2236,153.2336,13251.0
2025-03-26 15:00:00,154.04,154.3,153.93,154.0,62501.0,153.353,153.6119,153.2435,153.3132,62501.0
2025-03-26 15:30:00,154.02,154.6,153.97,154.57,122436.0,153.3331,153.9105,153.2834,153.8807,122436.0
2025-03-27 09:30:00,154.5,154.5,153.46,154.39,50026.0,153.811,153.811,152.7756,153.7015,50026.0
2025-03-27 10:00:00,154.38,154.78,154.18,154.77,28391.0,153.6915,154.0897,153.4924,154.0798,28391.0
2025-03-27 10:30:00,154.72,155.09,154.72,154.99,11216.0,154.03,154.3984,154.03,154.2988,11216.0
2025-03-27 11:00:00,155.09,155.21,154.81,154.81,20102.0,154.3984,154.5178,154.1196,154.1196,20102.0
2025-03-27 11:30:00,154.72,154.72,154.02,154.02,7089.0,154.03,154.03,153.3331,153.3331,7089.0
2025-03-27 12:00:00,154.06,154.66,154.06,154.46,8246.0,153.3729,153.9703,153.3729,153.7712,8246.0
2025-03-27 12:30:00,154.46,154.61,153.72,153.72,21508.0,153.7712,153.9205,153.0345,153.0345,21508.0
2025-03-27 13:00:00,153.74,154.26,153.71,153.91,20172.0,153.0544,153.5721,153.0245,153.2236,20172.0
2025-03-27 13:30:00,153.9,154.08,153.68,153.86,16429.0,153.2137,153.3929,152.9946,153.1738,16429.0
2025-03-27 14:00:00,153.87,154.36,153.86,154.09,39812.0,153.1838,153.6716,153.1738,153.4028,39812.0
2025-03-27 14:30:00,154.11,154.47,154.05,154.05,65365.0,153.4227,153.7811,153.363,153.363,65365.0
2025-03-27 15:00:00,154.12,154.99,154.11,154.99,16620.0,153.4327,154.2988,153.4227,154.2988,16620.0
2025-03-27 15:30:00,154.96,154.96,154.11,154.27,106043.0,154.2689,154.2689,153.4227,153.582,106043.0
2025-03-28 09:30:00,154.07,154.26,152.79,152.84,19043.0,153.3829,153.5721,152.1086,152.1584,19043.0
2025-03-28 10:00:00,152.67,152.8,151.85,151.85,46145.0,151.9891,152.1186,151.1728,151.1728,46145.0
2025-03-28 10:30:00,151.87,151.87,151.4,151.42,236103.0,151.1927,151.1927,150.7248,150.7447,236103.0
2025-03-28 11:00:00,151.38,151.51,151.25,151.4,23824.0,150.7049,150.8343,150.5755,150.7248,23824.0
2025-03-28 11:30:00,151.47,151.72,151.21,151.22,6882.0,150.7945,151.0434,150.5357,150.5456,6882.0
2025-03-28 12:00:00,151.19,151.48,150.96,150.97,8478.0,150.5157,150.8045,150.2868,150.2967,8478.0
2025-03-28 12:30:00,150.95,151.22,150.95,151.01,17479.0,150.2768,150.5456,150.2768,150.3366,17479.0
2025-03-28 13:00:00,150.93,150.95,150.54,150.56,8996.0,150.2569,150.2768,149.8686,149.8886,8996.0
2025-03-28 13:30:00,150.62,150.9,150.5,150.9,29714.0,149.9483,150.227,149.8288,150.227,29714.0
2025-03-28 14:00:00,150.92,151.02,150.68,150.79,14460.0,150.247,150.3465,150.008,150.1175,14460.0
2025-03-28 14:30:00,150.79,151.06,150.71,151.02,18968.0,150.1175,150.3863,150.0379,150.3465,18968.0
2025-03-28 15:00:00,151.11,151.35,151.02,151.02,22804.0,150.4361,150.675,150.3465,150.3465,22804.0
2025-03-28 15:30:00,150.95,151.38,150.82,151.21,114605.0,150.2768,150.7049,150.1474,150.5357,114605.0
2025-03-31 09:30:00,149.58,149.9,148.53,149.79,92528.0,148.9129,149.2315,147.8676,149.122,92528.0
2025-03-31 10:00:00,149.86,150.1,149.73,149.93,35019.0,149.1917,149.4306,149.0623,149.2614,35019.0
2025-03-31 10:30:00,149.89,150.5,149.88,150.37,64960.0,149.2215,149.8288,149.2116,149.6994,64960.0
2025-03-31 11:00:00,150.44,150.92,150.44,150.66,34973.0,149.7691,150.247,149.7691,149.9881,34973.0
2025-03-31 11:30:00,150.68,150.86,150.5,150.58,23025.0,150.008,150.1872,149.8288,149.9085,23025.0
2025-03-31 12:00:00,150.59,150.8,150.14,150.8,12611.0,149.9184,150.1275,149.4704,150.1275,12611.0
2025-03-31 12:30:00,150.82,150.82,150.52,150.55,20320.0,150.1474,150.1474,149.8487,149.8786,20320.0
2025-03-31 13:00:00,150.5,150.85,150.27,150.31,12820.0,149.8288,150.1773,149.5999,149.6397,12820.0
2025-03-31 13:30:00,150.43,150.6,150.26,150.33,8131.0,149.7591,149.9284,149.5899,149.6596,8131.0
2025-03-31 14:00:00,150.33,151.24,150.33,151.03,30349.0,149.6596,150.5655,149.6596,150.3565,30349.0
2025-03-31 14:30:00,151.06,151.31,150.94,151.14,96948.0,150.3863,150.6352,150.2669,150.466,96948.0
2025-03-31 15:00:00,151.06,151.59,151.05,151.15,115765.0,150.3863,150.914,150.3764,150.4759,115765.0
2025-03-31 15:30:00,151.09,151.78,150.89,150.98,449062.0,150.4162,151.1031,150.2171,150.3067,449062.0
2025-04-01 09:30:00,150.59,150.59,149.47,149.91,55329.0,149.9184,149.9184,148.8034,149.2415,55329.0
2025-04-01 10:00:00,149.84,149.86,149.01,149.17,50171.0,149.1718,149.1917,148.3455,148.5048,50171.0
2025-04-01 10:30:00,149.23,150.69,149.23,150.68,16538.0,148.5645,150.018,148.5645,150.008,16538.0
2025-04-01 11:00:00,150.67,151.73,150.65,151.52,25148.0,149.9981,151.0533,149.9782,150.8443,25148.0
2025-04-01 11:30:00,151.47,151.85,151.4,151.8,11634.0,150.7945,151.1728,150.7248,151.123,11634.0
2025-04-01 12:00:00,151.75,152.05,151.34,151.35,40661.0,151.0733,151.3719,150.6651,150.675,40661.0
2025-04-01 12:30:00,151.36,151.45,150.9,151.23,34600.0,150.685,150.7746,150.227,150.5556,34600.0
2025-04-01 13:00:00,151.22,151.31,150.54,150.58,20941.0,150.5456,150.6352,149.8686,149.9085,20941.0
2025-04-01 13:30:00,150.64,150.83,150.46,150.54,31855.0,149.9682,150.1574,149.789,149.8686,31855.0
2025-04-01 14:00:00,150.52,150.52,149.81,149.89,29107.0,149.8487,149.8487,149.1419,149.2215,29107.0
2025-04-01 14:30:00,149.85,150.15,149.68,150.05,23266.0,149.1817,149.4804,149.0125,149.3808,23266.0
2025-04-01 15:00:00,150.09,150.73,150.08,150.59,20120.0,149.4207,150.0578,149.4107,149.9184,20120.0
2025-04-01 15:30:00,150.51,151.1,150.51,150.96,267617.0,149.8388,150.4262,149.8388,150.2868,267617.0
2025-04-02 09:30:00,149.39,150.97,149.28,150.48,105041.0,148.7238,150.2967,148.6143,149.8089,105041.0
2025-04-02 10:00:00,150.58,151.35,150.57,151.35,20027.0,149.9085,150.675,149.8985,150.675,20027.0
2025-04-02 10:30:00,151.29,151.91,151.21,151.8,16912.0,150.6153,151.2325,150.5357,151.123,16912.0
2025-04-02 11:00:00,151.73,152.0,151.41,151.95,26762.0,151.0533,151.3221,150.7348,151.2724,26762.0
2025-04-02 11:30:00,151.92,152.2,151.66,151.91,19377.0,151.2425,151.5212,150.9837,151.2325,19377.0
2025-04-02 12:00:00,151.85,152.32,151.85,152.32,12261.0,151.1728,151.6407,151.1728,151.6407,12261.0
2025-04-02 12:30:00,152.3,152.8,152.14,152.67,21762.0,151.6208,152.1186,151.4615,151.9891,21762.0
2025-04-02 13:00:00,152.75,153.14,152.68,152.9,17141.0,152.0688,152.4571,151.9991,152.2181,17141.0
2025-04-02 13:30:00,152.87,152.87,151.87,152.16,22725.0,152.1883,152.1883,151.1927,151.4814,22725.0
2025-04-02 14:00:00,152.21,152.3,151.58,151.58,21951.0,151.5312,151.6208,150.904,150.904,21951.0
2025-04-02 14:30:00,151.63,152.5,151.63,151.87,21088.0,150.9538,151.8199,150.9538,151.1927,21088.0
2025-04-02 15:00:00,151.91,152.51,151.91,152.39,21020.0,151.2325,151.8299,151.2325,151.7104,21020.0
2025-04-02 15:30:00,152.34,153.1,152.3,152.91,96264.0,151.6606,152.4172,151.6208,152.2281,96264.0
2025-04-03 09:30:00,147.09,147.56,145.35,145.38,132521.0,146.434,146.9019,144.7018,144.7317,132521.0
2025-04-03 10:00:00,145.42,145.42,144.13,144.41,41879.0,144.7715,144.7715,143.4872,143.766,41879.0
2025-04-03 10:30:00,144.31,144.38,143.11,143.23,48228.0,143.6664,143.7361,142.4718,142.5912,48228.0
2025-04-03 11:00:00,143.09,144.24,143.09,144.21,29644.0,142.4519,143.5967,142.4519,143.5669,29644.0
2025-04-03 11:30:00,144.05,144.78,144.0,144.62,33519.0,143.4076,144.1343,143.3578,143.975,33519.0
2025-04-03 12:00:00,144.68,145.24,144.46,145.24,22562.0,144.0348,144.5923,143.8158,144.5923,22562.0
2025-04-03 12:30:00,145.3,145.36,144.42,144.51,74319.0,144.652,144.7117,143.7759,143.8655,74319.0
2025-04-03 13:00:00,144.5,144.75,144.22,144.34,23180.0,143.8556,144.1045,143.5768,143.6963,23180.0
2025-04-03 13:30:00,144.28,144.75,144.22,144.28,43264.0,143.6366,144.1045,143.5768,143.6366,43264.0
2025-04-03 14:00:00,144.23,144.39,143.51,143.71,43768.0,143.5868,143.7461,142.87,143.0691,43768.0
2025-04-03 14:30:00,143.75,144.01,143.36,144.0,70289.0,143.1089,143.3678,142.7207,143.3578,70289.0
2025-04-03 15:00:00,143.98,144.16,143.13,143.51,128904.0,143.3379,143.5171,142.4917,142.87,128904.0
2025-04-03 15:30:00,143.5,143.52,142.77,142.93,490044.0,142.86,142.88,142.1333,142.2926,490044.0
2025-04-04 09:30:00,137.75,138.63,136.35,137.24,110056.0,137.1357,138.0118,135.7419,136.628,110056.0
2025-04-04 10:00:00,137.24,137.3,135.19,135.19,109685.0,136.628,136.6877,134.5871,134.5871,109685.0
2025-04-04 10:30:00,135.2,135.77,133.66,135.76,182534.0,134.5971,135.1645,133.0639,135.1546,182534.0
2025-04-04 11:00:00,135.6,138.65,135.6,136.79,108738.0,134.9953,138.0317,134.9953,136.18,108738.0
2025-04-04 11:30:00,136.9,137.11,135.59,135.6,109188.0,136.2895,136.4985,134.9853,134.9953,109188.0
2025-04-04 12:00:00,135.7,136.55,135.17,135.36,154429.0,135.0948,135.941,134.5672,134.7563,154429.0
2025-04-04 12:30:00,135.35,136.09,135.05,135.42,138678.0,134.7464,135.4831,134.4477,134.8161,138678.0
2025-04-04 13:00:00,135.45,135.9,134.63,135.69,77532.0,134.8459,135.2939,134.0296,135.0849,77532.0
2025-04-04 13:30:00,135.54,137.31,135.28,137.31,114131.0,134.9355,136.6976,134.6767,136.6976,114131.0
2025-04-04 14:00:00,137.4,137.77,136.41,136.52,119569.0,136.7872,137.1556,135.8017,135.9112,119569.0
2025-04-04 14:30:00,136.52,136.64,135.72,136.15,347343.0,135.9112,136.0306,135.1147,135.5428,347343.0
2025-04-04 15:00:00,136.22,137.48,135.83,137.08,314388.0,135.6125,136.8669,135.2242,136.4687,314388.0
2025-04-04 15:30:00,137.06,138.04,136.71,137.13,953346.0,136.4488,137.4244,136.1003,136.5185,953346.0
2025-04-07 09:30:00,132.01,133.97,130.28,133.71,173055.0,131.4213,133.3725,129.699,133.1137,173055.0
2025-04-07 10:00:00,133.71,142.06,132.96,134.88,233761.0,133.1137,141.4265,132.367,134.2785,233761.0
2025-04-07 10:30:00,134.88,137.62,133.46,136.84,143983.0,134.2785,137.0063,132.8648,136.2297,143983.0
2025-04-07 11:00:00,136.81,138.03,132.77,133.0,233757.0,136.1999,137.4144,132.1779,132.4069,233757.0
2025-04-07 11:30:00,133.34,135.89,133.09,135.0,154186.0,132.7454,135.284,132.4965,134.398,154186.0
2025-04-07 12:00:00,134.67,135.04,133.5,134.82,116697.0,134.0694,134.4378,132.9046,134.2188,116697.0
2025-04-07 12:30:00,134.8,135.38,133.22,133.39,56557.0,134.1988,134.7763,132.6259,132.7951,56557.0
2025-04-07 13:00:00,133.48,136.32,133.48,136.32,108769.0,132.8847,135.7121,132.8847,135.7121,108769.0
2025-04-07 13:30:00,135.96,137.36,135.31,137.03,76435.0,135.3537,136.7474,134.7066,136.4189,76435.0
2025-04-07 14:00:00,137.04,137.2,135.11,135.19,80643.0,136.4289,136.5881,134.5075,134.5871,80643.0
2025-04-07 14:30:00,135.24,136.2,134.48,134.66,154159.0,134.6369,135.5926,133.8803,134.0595,154159.0
2025-04-07 15:00:00,134.71,136.0,134.64,134.85,623778.0,134.1092,135.3935,134.0396,134.2486,623778.0
2025-04-07 15:30:00,134.92,136.39,134.46,135.16,448584.0,134.3183,135.7818,133.8604,134.5572,448584.0
2025-04-08 09:30:00,140.24,140.24,137.64,139.22,353483.0,139.6146,139.6146,137.0262,138.5991,353483.0
2025-04-08 10:00:00,139.04,139.73,138.81,139.34,168682.0,138.4199,139.1069,138.191,138.7186,168682.0
2025-04-08 10:30:00,139.33,139.41,137.56,137.56,104534.0,138.7086,138.7883,136.9465,136.9465,104534.0
2025-04-08 11:00:00,137.66,137.89,136.58,136.76,46217.0,137.0461,137.2751,135.9709,136.1501,46217.0
2025-04-08 11:30:00,136.79,137.66,136.79,137.55,54050.0,136.18,137.0461,136.18,136.9366,54050.0
2025-04-08 12:00:00,137.43,137.56,135.83,135.9,24682.0,136.8171,136.9465,135.2242,135.2939,24682.0
2025-04-08 12:30:00,136.2,136.2,133.97,133.97,46242.0,135.5926,135.5926,133.3725,133.3725,46242.0
2025-04-08 13:00:00,134.12,134.55,132.79,133.07,123146.0,133.5219,133.95,132.1978,132.4766,123146.0
2025-04-08 13:30:00,132.95,134.82,132.93,134.36,64509.0,132.3571,134.2188,132.3372,133.7608,64509.0
2025-04-08 14:00:00,134.36,134.45,133.03,133.12,105365.0,133.7608,133.8504,132.4367,132.5263,105365.0
2025-04-08 14:30:00,133.22,134.84,132.82,132.82,185965.0,132.6259,134.2387,132.2277,132.2277,185965.0
2025-04-08 15:00:00,132.81,132.95,131.19,132.06,173645.0,132.2177,132.3571,130.6049,131.4711,173645.0
2025-04-08 15:30:00,132.09,132.18,130.2,132.01,327369.0,131.5009,131.5905,129.6194,131.4213,327369.0
2025-04-09 09:30:00,130.15,132.72,130.15,132.0,203939.0,129.5696,132.1281,129.5696,131.4113,203939.0
2025-04-09 10:00:00,132.0,132.86,130.63,130.99,82178.0,131.4113,132.2675,130.0474,130.4058,82178.0
2025-04-09 10:30:00,131.12,131.92,129.53,129.59,108013.0,130.5353,131.3317,128.9523,129.0121,108013.0
2025-04-09 11:00:00,129.5,131.15,129.46,130.62,40519.0,128.9225,130.5651,128.8827,130.0375,40519.0
2025-04-09 11:30:00,130.64,131.02,129.43,129.56,90023.0,130.0574,130.4357,128.8528,128.9822,90023.0
2025-04-09 12:00:00,129.48,130.97,129.38,130.38,69731.0,128.9026,130.3859,128.803,129.7986,69731.0
2025-04-09 12:30:00,130.3,131.29,130.15,130.82,42977.0,129.7189,130.7045,129.5696,130.2366,42977.0
2025-04-09 13:00:00,130.86,141.85,130.31,138.75,136143.0,130.2764,141.2174,129.7289,138.1312,136143.0
2025-04-09 13:30:00,138.46,142.09,138.3,141.65,218066.0,137.8425,141.4563,137.6832,141.0183,218066.0
2025-04-09 14:00:00,142.07,143.49,140.83,143.07,368839.0,141.4364,142.8501,140.202,142.432,368839.0
2025-04-09 14:30:00,143.09,143.65,140.07,140.13,248880.0,142.4519,143.0094,139.4453,139.5051,248880.0
2025-04-09 15:00:00,139.94,142.86,139.85,142.61,198871.0,139.3159,142.2229,139.2263,141.974,198871.0
2025-04-09 15:30:00,142.59,143.23,141.54,141.89,538271.0,141.9541,142.5912,140.9088,141.2572,538271.0
2025-04-10 09:30:00,138.44,138.94,137.14,137.15,113900.0,137.8226,138.3204,136.5284,136.5384,113900.0
2025-04-10 10:00:00,137.28,137.5,136.35,136.76,299250.0,136.6678,136.8868,135.7419,136.1501,299250.0
2025-04-10 10:30:00,136.97,137.65,136.19,136.22,115860.0,136.3592,137.0361,135.5826,135.6125,115860.0
2025-04-10 11:00:00,136.15,136.69,135.09,135.1,28818.0,135.5428,136.0804,134.4875,134.4975,28818.0
2025-04-10 11:30:00,135.15,135.3,134.53,134.58,118011.0,134.5473,134.6966,133.93,133.9798,118011.0
2025-04-10 12:00:00,134.75,134.98,132.51,132.92,30773.0,134.1491,134.378,131.9191,132.3272,30773.0
2025-04-10 12:30:00,132.78,134.91,132.78,134.66,44902.0,132.1879,134.3084,132.1879,134.0595,44902.0
2025-04-10 13:00:00,134.8,136.15,132.85,134.34,101011.0,134.1988,135.5428,132.2575,133.7409,101011.0
2025-04-10 13:30:00,134.19,136.33,134.09,136.1,51439.0,133.5916,135.722,133.492,135.493,51439.0
2025-04-10 14:00:00,136.02,136.77,134.79,136.72,80046.0,135.4134,136.1601,134.1889,136.1103,80046.0
2025-04-10 14:30:00,136.67,136.93,134.79,135.35,58470.0,136.0605,136.3193,134.1889,134.7464,58470.0
2025-04-10 15:00:00,135.17,136.28,134.7,134.7,60437.0,134.5672,135.6722,134.0993,134.0993,60437.0
2025-04-10 15:30:00,134.74,136.0,133.8,135.88,297679.0,134.1391,135.3935,133.2033,135.274,297679.0
2025-04-11 09:30:00,135.71,136.24,134.24,135.44,383689.0,135.1048,135.6324,133.6413,134.836,383689.0
2025-04-11 10:00:00,135.29,135.82,133.53,133.6,100319.0,134.6867,135.2143,132.9345,133.0042,100319.0
2025-04-11 10:30:00,133.76,134.87,133.72,133.88,73602.0,133.1635,134.2685,133.1237,133.2829,73602.0
2025-04-11 11:00:00,133.92,135.02,133.31,133.78,45441.0,133.3228,134.4179,132.7155,133.1834,45441.0
2025-04-11 11:30:00,133.76,134.62,133.6,134.39,87001.0,133.1635,134.0196,133.0042,133.7907,87001.0
2025-04-11 12:00:00,134.43,135.09,134.24,134.74,51128.0,133.8305,134.4875,133.6413,134.1391,51128.0
2025-04-11 12:30:00,134.75,136.18,134.75,136.0,29858.0,134.1491,135.5727,134.1491,135.3935,29858.0
2025-04-11 13:00:00,136.0,136.44,135.58,135.59,25346.0,135.3935,135.8315,134.9754,134.9853,25346.0
2025-04-11 13:30:00,135.56,137.77,135.41,137.26,35989.0,134.9555,137.1556,134.8061,136.6479,35989.0
2025-04-11 14:00:00,137.23,137.33,136.3,136.55,52984.0,136.618,136.7176,135.6922,135.941,52984.0
2025-04-11 14:30:00,136.61,137.03,136.45,136.55,58815.0,136.0008,136.4189,135.8415,135.941,58815.0
2025-04-11 15:00:00,136.58,137.64,136.58,137.37,74836.0,135.9709,137.0262,135.9709,136.7574,74836.0
2025-04-11 15:30:00,137.32,137.56,136.94,137.31,187121.0,136.7076,136.9465,136.3293,136.6976,187121.0
2025-04-14 09:30:00,139.57,139.7,137.8,138.46,43285.0,138.9476,139.077,137.1855,137.8425,43285.0
2025-04-14 10:00:00,138.5,139.08,138.18,138.87,60759.0,137.8823,138.4598,137.5638,138.2507,60759.0
2025-04-14 10:30:00,138.89,139.25,138.72,138.96,41252.0,138.2706,138.629,138.1014,138.3403,41252.0
2025-04-14 11:00:00,138.98,139.11,137.96,137.97,126932.0,138.3602,138.4896,137.3447,137.3547,126932.0
2025-04-14 11:30:00,137.86,138.17,136.59,136.72,49875.0,137.2452,137.5538,135.9809,136.1103,49875.0
2025-04-14 12:00:00,136.67,137.38,136.45,137.02,79152.0,136.0605,136.7673,135.8415,136.4089,79152.0
2025-04-14 12:30:00,136.94,137.81,136.9,137.21,37434.0,136.3293,137.1954,136.2895,136.5981,37434.0
2025-04-14 13:00:00,137.42,138.53,137.4,137.85,52540.0,136.8072,137.9122,136.7872,137.2352,52540.0
2025-04-14 13:30:00,137.93,138.35,137.64,138.21,37548.0,137.3149,137.733,137.0262,137.5936,37548.0
2025-04-14 14:00:00,138.17,138.76,138.17,138.64,35274.0,137.5538,138.1412,137.5538,138.0217,35274.0
2025-04-14 14:30:00,138.57,139.12,138.57,138.94,55930.0,137.952,138.4996,137.952,138.3204,55930.0
2025-04-14 15:00:00,139.0,139.43,139.0,139.07,37063.0,138.3801,138.8082,138.3801,138.4498,37063.0
2025-04-14 15:30:00,139.22,139.55,138.85,138.96,120136.0,138.5991,138.9277,138.2308,138.3403,120136.0
2025-04-15 09:30:00,138.64,140.68,138.64,140.32,110875.0,138.0217,140.0526,138.0217,139.6942,110875.0
2025-04-15 10:00:00,140.0,140.73,139.33,139.56,124968.0,139.3757,140.1024,138.7086,138.9376,124968.0
2025-04-15 10:30:00,139.74,140.06,139.33,139.75,34531.0,139.1168,139.4354,138.7086,139.1268,34531.0
2025-04-15 11:00:00,139.77,140.1,139.62,139.64,15645.0,139.1467,139.4752,138.9973,139.0173,15645.0
2025-04-15 11:30:00,139.64,140.08,139.46,139.59,17187.0,139.0173,139.4553,138.8381,138.9675,17187.0
2025-04-15 12:00:00,139.68,140.05,139.62,139.99,15561.0,139.0571,139.4254,138.9973,139.3657,15561.0
2025-04-15 12:30:00,139.81,140.0,139.51,139.61,15448.0,139.1865,139.3757,138.8878,138.9874,15448.0
2025-04-15 13:00:00,139.56,139.82,139.26,139.31,22840.0,138.9376,139.1965,138.639,138.6887,22840.0
2025-04-15 13:30:00,139.38,139.63,139.03,139.29,24491.0,138.7584,139.0073,138.41,138.6688,24491.0
2025-04-15 14:00:00,139.14,139.18,138.83,139.01,88834.0,138.5195,138.5593,138.2109,138.3901,88834.0
2025-04-15 14:30:00,139.05,139.48,139.04,139.35,16863.0,138.4299,138.858,138.4199,138.7286,16863.0
2025-04-15 15:00:00,139.32,139.55,139.12,139.23,21259.0,138.6987,138.9277,138.4996,138.6091,21259.0
2025-04-15 15:30:00,139.29,139.52,139.05,139.33,247224.0,138.6688,138.8978,138.4299,138.7086,247224.0
2025-04-16 09:30:00,138.99,139.69,138.68,138.87,21660.0,138.3702,139.067,138.0615,138.2507,21660.0
2025-04-16 10:00:00,138.95,139.47,138.66,138.85,139408.0,138.3303,138.848,138.0416,138.2308,139408.0
2025-04-16 10:30:00,138.76,139.23,138.65,138.89,81261.0,138.1412,138.6091,138.0317,138.2706,81261.0
2025-04-16 11:00:00,138.96,139.94,138.93,139.76,29373.0,138.3403,139.3159,138.3104,139.1367,29373.0
2025-04-16 11:30:00,139.76,139.81,139.21,139.34,15195.0,139.1367,139.1865,138.5892,138.7186,15195.0
2025-04-16 12:00:00,139.31,139.51,139.12,139.33,16089.0,138.6887,138.8878,138.4996,138.7086,16089.0
2025-04-16 12:30:00,139.39,139.52,139.03,139.18,17109.0,138.7684,138.8978,138.41,138.5593,17109.0
2025-04-16 13:00:00,139.11,139.53,139.0,139.45,20785.0,138.4896,138.9077,138.3801,138.8281,20785.0
2025-04-16 13:30:00,139.45,139.45,137.44,137.44,76071.0,138.8281,138.8281,136.8271,136.8271,76071.0
2025-04-16 14:00:00,137.51,138.4,137.51,138.19,100123.0,136.8968,137.7828,136.8968,137.5737,100123.0
2025-04-16 14:30:00,138.17,138.22,137.58,137.58,43388.0,137.5538,137.6036,136.9664,136.9664,43388.0
2025-04-16 15:00:00,137.63,137.77,137.18,137.35,95367.0,137.0162,137.1556,136.5682,136.7375,95367.0
2025-04-16 15:30:00,137.38,138.83,137.36,138.69,511255.0,136.7673,138.2109,136.7474,138.0715,511255.0
2025-04-17 09:30:00,138.95,140.38,138.71,140.03,33148.0,138.3303,139.754,138.0914,139.4055,33148.0
2025-04-17 10:00:00,140.04,140.2,139.36,139.37,24090.0,139.4155,139.5748,138.7385,138.7485,24090.0
2025-04-17 10:30:00,139.29,139.41,138.83,138.83,54538.0,138.6688,138.7883,138.2109,138.2109,54538.0
2025-04-17 11:00:00,138.98,139.83,138.93,139.41,32549.0,138.3602,139.2064,138.3104,138.7883,32549.0
2025-04-17 11:30:00,139.45,139.73,139.36,139.4,25445.0,138.8281,139.1069,138.7385,138.7783,25445.0
2025-04-17 12:00:00,139.44,140.41,139.35,140.32,36980.0,138.8181,139.7838,138.7286,139.6942,36980.0
2025-04-17 12:30:00,140.28,140.6,139.9,140.5,26039.0,139.6544,139.973,139.2761,139.8734,26039.0
2025-04-17 13:00:00,140.46,140.48,139.82,139.83,13868.0,139.8336,139.8535,139.1965,139.2064,13868.0
2025-04-17 13:30:00,139.95,140.68,139.95,140.46,12950.0,139.3259,140.0526,139.3259,139.8336,12950.0
2025-04-17 14:00:00,140.42,140.61,140.35,140.4,18444.0,139.7938,139.9829,139.7241,139.7739,18444.0
2025-04-17 14:30:00,140.41,140.75,140.09,140.09,27487.0,139.7838,140.1223,139.4653,139.4653,27487.0
2025-04-17 15:00:00,140.04,140.28,139.72,140.05,29717.0,139.4155,139.6544,139.0969,139.4254,29717.0
2025-04-17 15:30:00,140.05,140.47,139.86,140.1,237013.0,139.4254,139.8436,139.2363,139.4752,237013.0
2025-04-21 09:30:00,138.88,139.2,138.23,138.23,146065.0,138.2606,138.5792,137.6135,137.6135,146065.0
2025-04-21 10:00:00,138.19,138.26,137.85,138.08,144306.0,137.5737,137.6434,137.2352,137.4642,144306.0
2025-04-21 10:30:00,138.05,138.36,137.66,137.71,138447.0,137.4343,137.743,137.0461,137.0959,138447.0
2025-04-21 11:00:00,137.78,137.78,137.41,137.5,30733.0,137.1656,137.1656,136.7972,136.8868,30733.0
2025-04-21 11:30:00,137.46,137.53,137.02,137.02,93832.0,136.847,136.9167,136.4089,136.4089,93832.0
2025-04-21 12:00:00,137.11,137.44,137.11,137.29,9501.0,136.4985,136.8271,136.4985,136.6777,9501.0
2025-04-21 12:30:00,137.35,137.67,136.96,136.96,145554.0,136.7375,137.056,136.3492,136.3492,145554.0
2025-04-21 13:00:00,136.97,137.1,136.6,136.63,81323.0,136.3592,136.4886,135.9908,136.0207,81323.0
2025-04-21 13:30:00,136.61,136.81,136.28,136.39,106439.0,136.0008,136.1999,135.6722,135.7818,106439.0
2025-04-21 14:00:00,136.36,136.81,136.3,136.74,54230.0,135.7519,136.1999,135.6922,136.1302,54230.0
2025-04-21 14:30:00,136.78,136.92,136.5,136.56,73423.0,136.17,136.3094,135.8913,135.951,73423.0
2025-04-21 15:00:00,136.53,137.24,136.53,137.14,49991.0,135.9211,136.628,135.9211,136.5284,49991.0
2025-04-21 15:30:00,137.18,137.87,137.18,137.76,163812.0,136.5682,137.2552,136.5682,137.1456,163812.0
2025-04-22 09:30:00,139.3,140.42,139.3,139.91,33235.0,138.6788,139.7938,138.6788,139.2861,33235.0
2025-04-22 10:00:00,139.87,139.9,139.16,139.18,43887.0,139.2462,139.2761,138.5394,138.5593,43887.0
2025-04-22 10:30:00,139.25,139.46,138.87,139.02,24105.0,138.629,138.8381,138.2507,138.4,24105.0
2025-04-22 11:00:00,139.05,140.78,139.05,140.7,66566.0,138.4299,140.1522,138.4299,140.0725,66566.0
2025-04-22 11:30:00,140.5,140.79,139.83,140.76,11883.0,139.8734,140.1621,139.2064,140.1323,11883.0
2025-04-22 12:00:00,140.99,141.6,140.99,141.46,44513.0,140.3612,140.9685,140.3612,140.8291,44513.0
2025-04-22 12:30:00,141.42,141.46,141.02,141.12,8491.0,140.7893,140.8291,140.3911,140.4907,8491.0
2025-04-22 13:00:00,141.21,141.39,139.91,139.95,43904.0,140.5803,140.7595,139.2861,139.3259,43904.0
2025-04-22 13:30:00,139.91,140.31,139.88,140.01,17354.0,139.2861,139.6843,139.2562,139.3856,17354.0
2025-04-22 14:00:00,140.09,141.04,140.02,141.0,53497.0,139.4653,140.411,139.3956,140.3712,53497.0
2025-04-22 14:30:00,141.01,141.42,140.98,141.38,37340.0,140.3811,140.7893,140.3513,140.7495,37340.0
2025-04-22 15:00:00,141.38,141.39,140.88,140.97,165402.0,140.7495,140.7595,140.2517,140.3413,165402.0
2025-04-22 15:30:00,140.93,141.65,140.92,141.34,134829.0,140.3015,141.0183,140.2915,140.7097,134829.0
2025-04-23 09:30:00,144.86,146.57,144.75,146.11,97640.0,144.214,145.9164,144.1045,145.4584,97640.0
2025-04-23 10:00:00,146.13,146.38,145.0,145.48,66424.0,145.4783,145.7272,144.3534,144.8312,66424.0
2025-04-23 10:30:00,145.55,145.69,144.68,144.77,50262.0,144.9009,145.0403,144.0348,144.1244,50262.0
2025-04-23 11:00:00,144.84,145.1,143.7,143.79,59577.0,144.1941,144.4529,143.0592,143.1488,59577.0
2025-04-23 11:30:00,143.93,144.06,143.29,143.53,21620.0,143.2881,143.4175,142.651,142.8899,21620.0
2025-04-23 12:00:00,143.47,143.5,142.79,143.25,17619.0,142.8302,142.86,142.1532,142.6112,17619.0
2025-04-23 12:30:00,143.36,143.53,143.09,143.49,7073.0,142.7207,142.8899,142.4519,142.8501,7073.0
2025-04-23 13:00:00,143.45,143.86,143.06,143.58,13465.0,142.8103,143.2184,142.422,142.9397,13465.0
2025-04-23 13:30:00,143.65,143.75,143.04,143.61,25408.0,143.0094,143.1089,142.4021,142.9696,25408.0
2025-04-23 14:00:00,143.58,143.69,143.06,143.06,25313.0,142.9397,143.0492,142.422,142.422,25313.0
2025-04-23 14:30:00,143.19,143.36,142.5,142.84,48362.0,142.5514,142.7207,141.8645,142.203,48362.0
2025-04-23 15:00:00,142.91,142.91,142.26,142.44,24701.0,142.2727,142.2727,141.6256,141.8048,24701.0
2025-04-23 15:30:00,142.69,143.09,142.34,142.67,286912.0,142.0537,142.4519,141.7052,142.0337,286912.0
2025-04-24 09:30:00,142.94,143.23,142.36,143.23,40562.0,142.3025,142.5912,141.7251,142.5912,40562.0
2025-04-24 10:00:00,143.14,143.74,143.03,143.74,28722.0,142.5016,143.099,142.3921,143.099,28722.0
2025-04-24 10:30:00,143.62,143.86,143.35,143.39,31966.0,142.9795,143.2184,142.7107,142.7505,31966.0
2025-04-24 11:00:00,143.51,143.67,143.3,143.63,19857.0,142.87,143.0293,142.6609,142.9895,19857.0
2025-04-24 11:30:00,143.48,144.01,143.47,143.8,56000.0,142.8401,143.3678,142.8302,143.1587,56000.0
2025-04-24 12:00:00,143.82,144.42,143.82,144.25,17707.0,143.1786,143.7759,143.1786,143.6067,17707.0
2025-04-24 12:30:00,144.41,144.73,144.41,144.73,33954.0,143.766,144.0846,143.766,144.0846,33954.0
2025-04-24 13:00:00,144.56,144.7,144.44,144.5,25881.0,143.9153,144.0547,143.7959,143.8556,25881.0
2025-04-24 13:30:00,144.53,144.71,144.49,144.71,15826.0,143.8855,144.0646,143.8456,144.0646,15826.0
2025-04-24 14:00:00,144.76,145.0,144.54,144.54,21191.0,144.1144,144.3534,143.8954,143.8954,21191.0
2025-04-24 14:30:00,144.7,144.96,144.68,144.84,15960.0,144.0547,144.3135,144.0348,144.1941,15960.0
2025-04-24 15:00:00,144.74,144.83,144.41,144.71,15038.0,144.0945,144.1841,143.766,144.0646,15038.0
2025-04-24 15:30:00,144.69,145.19,144.57,144.87,156683.0,144.0447,144.5425,143.9253,144.2239,156683.0
2025-04-25 09:30:00,143.96,144.15,143.37,143.42,82457.0,143.318,143.5071,142.7306,142.7804,82457.0
2025-04-25 10:00:00,143.5,143.85,143.0,143.12,25577.0,142.86,143.2085,142.3623,142.4817,25577.0
2025-04-25 10:30:00,143.2,143.83,142.92,143.79,14079.0,142.5614,143.1886,142.2826,143.1488,14079.0
2025-04-25 11:00:00,143.72,143.93,143.68,143.77,8532.0,143.0791,143.2881,143.0392,143.1288,8532.0
2025-04-25 11:30:00,143.71,143.87,143.57,143.78,10258.0,143.0691,143.2284,142.9297,143.1388,10258.0
2025-04-25 12:00:00,143.84,144.2,143.84,144.09,9324.0,143.1985,143.5569,143.1985,143.4474,9324.0
2025-04-25 12:30:00,144.11,144.2,143.99,143.99,6944.0,143.4673,143.5569,143.3479,143.3479,6944.0
2025-04-25 13:00:00,144.05,144.54,144.05,144.53,12156.0,143.4076,143.8954,143.4076,143.8855,12156.0
2025-04-25 13:30:00,144.55,144.6,143.27,143.36,26359.0,143.9054,143.9551,142.6311,142.7207,26359.0
2025-04-25 14:00:00,143.62,144.09,143.61,144.0,25388.0,142.9795,143.4474,142.9696,143.3578,25388.0
2025-04-25 14:30:00,144.03,144.39,144.02,144.23,9557.0,143.3877,143.7461,143.3777,143.5868,9557.0
2025-04-25 15:00:00,144.25,144.46,144.11,144.4,12675.0,143.6067,143.8158,143.4673,143.756,12675.0
2025-04-25 15:30:00,144.28,144.69,144.1,144.57,62099.0,143.6366,144.0447,143.4574,143.9253,62099.0
2025-04-28 09:30:00,144.79,145.91,144.79,145.0,90060.0,144.1443,145.2593,144.1443,144.3534,90060.0
2025-04-28 10:00:00,145.0,145.8,144.96,145.61,67368.0,144.3534,145.1498,144.3135,144.9606,67368.0
2025-04-28 10:30:00,145.53,145.66,145.12,145.17,52654.0,144.881,145.0104,144.4728,144.5226,52654.0
2025-04-28 11:00:00,145.21,145.28,144.31,144.31,18461.0,144.5624,144.6321,143.6664,143.6664,18461.0
2025-04-28 11:30:00,144.29,144.64,144.25,144.38,7235.0,143.6465,143.995,143.6067,143.7361,7235.0
2025-04-28 12:00:00,144.34,144.35,143.85,143.93,32476.0,143.6963,143.7063,143.2085,143.2881,32476.0
2025-04-28 12:30:00,143.94,144.17,143.85,143.92,26967.0,143.2981,143.5271,143.2085,143.2782,26967.0
2025-04-28 13:00:00,143.92,144.02,143.63,143.81,25022.0,143.2782,143.3777,142.9895,143.1687,25022.0
2025-04-28 13:30:00,143.65,144.08,143.65,144.08,17638.0,143.0094,143.4375,143.0094,143.4375,17638.0
2025-04-28 14:00:00,144.06,144.48,144.05,144.44,14766.0,143.4175,143.8357,143.4076,143.7959,14766.0
2025-04-28 14:30:00,144.43,144.65,144.37,144.6,69604.0,143.7859,144.0049,143.7262,143.9551,69604.0
2025-04-28 15:00:00,144.64,145.04,144.64,144.99,12972.0,143.995,144.3932,143.995,144.3434,12972.0
2025-04-28 15:30:00,145.02,145.58,144.79,145.31,122682.0,144.3733,144.9308,144.1443,144.662,122682.0
2025-04-29 09:30:00,145.15,145.26,144.62,144.68,57277.0,144.5027,144.6122,143.975,144.0348,57277.0
2025-04-29 10:00:00,144.56,144.93,143.71,143.84,54757.0,143.9153,144.2837,143.0691,143.1985,54757.0
2025-04-29 10:30:00,143.95,144.94,143.95,144.91,14619.0,143.308,144.2936,143.308,144.2638,14619.0
2025-04-29 11:00:00,144.95,145.19,144.74,145.16,29940.0,144.3036,144.5425,144.0945,144.5126,29940.0
2025-04-29 11:30:00,145.17,145.19,144.94,144.98,25304.0,144.5226,144.5425,144.2936,144.3334,25304.0
2025-04-29 12:00:00,144.99,145.61,144.98,145.61,17676.0,144.3434,144.9606,144.3334,144.9606,17676.0
2025-04-29 12:30:00,145.58,145.82,145.18,145.26,14601.0,144.9308,145.1697,144.5326,144.6122,14601.0
2025-04-29 13:00:00,145.35,145.96,145.23,145.94,32841.0,144.7018,145.3091,144.5823,145.2892,32841.0
2025-04-29 13:30:00,145.92,146.44,145.92,146.31,40204.0,145.2693,145.7869,145.2693,145.6575,40204.0
2025-04-29 14:00:00,146.32,146.5,146.16,146.25,43340.0,145.6675,145.8467,145.5082,145.5978,43340.0
2025-04-29 14:30:00,146.24,146.31,146.11,146.18,26537.0,145.5878,145.6575,145.4584,145.5281,26537.0
2025-04-29 15:00:00,146.18,146.28,146.03,146.11,36166.0,145.5281,145.6276,145.3788,145.4584,36166.0
2025-04-29 15:30:00,146.14,146.16,145.74,145.87,109264.0,145.4883,145.5082,145.0901,145.2195,109264.0
2025-04-30 09:30:00,143.92,143.99,142.1,142.17,57139.0,143.2782,143.3479,141.4663,141.536,57139.0
2025-04-30 10:00:00,142.27,142.88,141.95,142.85,10816.0,141.6355,142.2428,141.317,142.2129,10816.0
2025-04-30 10:30:00,142.91,143.11,142.69,143.03,19950.0,142.2727,142.4718,142.0537,142.3921,19950.0
2025-04-30 11:00:00,143.15,144.18,143.15,143.96,17560.0,142.5116,143.537,142.5116,143.318,17560.0
2025-04-30 11:30:00,143.94,144.2,143.93,143.99,12924.0,143.2981,143.5569,143.2881,143.3479,12924.0
2025-04-30 12:00:00,144.21,144.35,143.7,143.7,13230.0,143.5669,143.7063,143.0592,143.0592,13230.0
2025-04-30 12:30:00,143.66,144.17,143.56,144.07,17495.0,143.0193,143.5271,142.9198,143.4275,17495.0
2025-04-30 13:00:00,144.21,144.37,143.79,144.36,16085.0,143.5669,143.7262,143.1488,143.7162,16085.0
2025-04-30 13:30:00,144.36,144.65,144.36,144.42,12110.0,143.7162,144.0049,143.7162,143.7759,12110.0
2025-04-30 14:00:00,144.35,145.09,144.34,144.59,97839.0,143.7063,144.443,143.6963,143.9452,97839.0
2025-04-30 14:30:00,144.59,144.63,144.16,144.21,18744.0,143.9452,143.985,143.5171,143.5669,18744.0
2025-04-30 15:00:00,144.2,144.48,144.2,144.21,24463.0,143.5569,143.8357,143.5569,143.5669,24463.0
2025-04-30 15:30:00,144.12,145.35,143.96,144.81,218866.0,143.4773,144.7018,143.318,144.1642,218866.0
2025-05-01 09:30:00,145.44,145.44,143.78,144.87,54238.0,144.7914,144.7914,143.1388,144.2239,54238.0
2025-05-01 10:00:00,145.24,145.98,145.1,145.97,41180.0,144.5923,145.329,144.4529,145.319,41180.0
2025-05-01 10:30:00,146.01,146.52,145.75,146.48,30678.0,145.3588,145.8666,145.1,145.8268,30678.0
2025-05-01 11:00:00,146.49,146.58,146.25,146.57,22708.0,145.8367,145.9263,145.5978,145.9164,22708.0
2025-05-01 11:30:00,146.22,146.35,145.19,145.19,26293.0,145.5679,145.6973,144.5425,144.5425,26293.0
2025-05-01 12:00:00,145.2,145.32,144.93,145.24,10601.0,144.5525,144.6719,144.2837,144.5923,10601.0
2025-05-01 12:30:00,145.11,145.37,145.09,145.25,5910.0,144.4629,144.7217,144.443,144.6022,5910.0
2025-05-01 13:00:00,145.26,145.97,145.25,145.78,13914.0,144.6122,145.319,144.6022,145.1299,13914.0
2025-05-01 13:30:00,145.81,145.83,145.36,145.39,9953.0,145.1597,145.1797,144.7117,144.7416,9953.0
2025-05-01 14:00:00,145.51,145.86,145.5,145.77,13360.0,144.8611,145.2095,144.8511,145.1199,13360.0
2025-05-01 14:30:00,145.84,146.15,145.76,146.11,16952.0,145.1896,145.4982,145.11,145.4584,16952.0
2025-05-01 15:00:00,146.11,146.45,146.04,146.45,63220.0,145.4584,145.7969,145.3887,145.7969,63220.0
2025-05-01 15:30:00,146.46,146.65,145.46,145.58,354572.0,145.8068,145.996,144.8113,144.9308,354572.0
2025-05-02 09:30:00,147.1,147.8,146.85,146.93,107310.0,146.444,147.1409,146.1951,146.2747,107310.0
2025-05-02 10:00:00,146.91,147.9,146.88,147.88,20293.0,146.2548,147.2404,146.225,147.2205,20293.0
2025-05-02 10:30:00,148.0,148.04,147.75,147.92,94282.0,147.34,147.3798,147.0911,147.2603,94282.0
2025-05-02 11:00:00,147.98,148.19,147.56,147.56,26471.0,147.3201,147.5291,146.9019,146.9019,26471.0
2025-05-02 11:30:00,147.69,148.24,147.65,148.14,18955.0,147.0314,147.5789,146.9915,147.4794,18955.0
2025-05-02 12:00:00,148.09,148.87,148.09,148.78,13613.0,147.4296,148.2061,147.4296,148.1165,13613.0
2025-05-02 12:30:00,148.72,149.04,148.71,148.8,11393.0,148.0568,148.3753,148.0468,148.1364,11393.0
2025-05-02 13:00:00,148.73,148.88,148.55,148.75,29070.0,148.0667,148.2161,147.8875,148.0866,29070.0
2025-05-02 13:30:00,148.74,149.04,148.74,148.87,71057.0,148.0767,148.3753,148.0767,148.2061,71057.0
2025-05-02 14:00:00,148.9,149.03,148.88,148.98,62508.0,148.236,148.3654,148.2161,148.3156,62508.0
2025-05-02 14:30:00,149.0,149.08,148.6,148.71,8121.0,148.3355,148.4152,147.9373,148.0468,8121.0
2025-05-02 15:00:00,148.65,149.0,148.58,149.0,24712.0,147.9871,148.3355,147.9174,148.3355,24712.0
2025-05-02 15:30:00,148.94,148.94,148.6,148.62,392338.0,148.2758,148.2758,147.9373,147.9572,392338.0
2025-05-05 09:30:00,147.62,147.8,147.02,147.61,123788.0,146.9617,147.1409,146.3643,146.9517,123788.0
2025-05-05 10:00:00,147.75,148.05,147.41,148.03,103188.0,147.0911,147.3898,146.7526,147.3698,103188.0
2025-05-05 10:30:00,148.05,148.53,148.01,148.41,59344.0,147.3898,147.8676,147.3499,147.7481,59344.0
2025-05-05 11:00:00,148.4,148.5,148.19,148.43,136085.0,147.7382,147.8377,147.5291,147.7681,136085.0
2025-05-05 11:30:00,148.43,148.55,148.18,148.46,6127.0,147.7681,147.8875,147.5192,147.7979,6127.0
2025-05-05 12:00:00,148.48,148.63,148.35,148.46,249762.0,147.8178,147.9672,147.6884,147.7979,249762.0
2025-05-05 12:30:00,148.45,148.49,148.31,148.39,8484.0,147.788,147.8278,147.6486,147.7282,8484.0
2025-05-05 13:00:00,148.28,148.33,148.04,148.04,19964.0,147.6187,147.6685,147.3798,147.3798,19964.0
2025-05-05 13:30:00,148.03,148.53,148.03,148.44,47923.0,147.3698,147.8676,147.3698,147.778,47923.0
2025-05-05 14:00:00,148.41,148.71,148.36,148.62,28736.0,147.7481,148.0468,147.6984,147.9572,28736.0
2025-05-05 14:30:00,148.61,148.67,148.29,148.3,27815.0,147.9473,148.007,147.6287,147.6386,27815.0
2025-05-05 15:00:00,148.29,148.37,147.92,148.0,22283.0,147.6287,147.7083,147.2603,147.34,22283.0
2025-05-05 15:30:00,148.01,148.04,147.42,147.53,409279.0,147.3499,147.3798,146.7626,146.8721,409279.0
2025-05-06 09:30:00,146.07,146.73,145.39,145.97,70403.0,145.4186,146.0756,144.7416,145.319,70403.0
2025-05-06 10:00:00,146.03,147.04,146.03,147.04,13221.0,145.3788,146.3843,145.3788,146.3843,13221.0
2025-05-06 10:30:00,147.04,147.07,146.73,146.83,17882.0,146.3843,146.4141,146.0756,146.1752,17882.0
2025-05-06 11:00:00,146.97,147.23,146.83,147.21,46394.0,146.3146,146.5734,146.1752,146.5535,46394.0
2025-05-06 11:30:00,147.21,147.28,146.86,146.87,16976.0,146.5535,146.6232,146.2051,146.215,16976.0
2025-05-06 12:00:00,146.92,147.44,146.8,146.88,116431.0,146.2648,146.7825,146.1453,146.225,116431.0
2025-05-06 12:30:00,147.02,147.03,146.23,146.23,192571.0,146.3643,146.3743,145.5779,145.5779,192571.0
2025-05-06 13:00:00,146.26,146.7,146.22,146.36,12927.0,145.6077,146.0458,145.5679,145.7073,12927.0
2025-05-06 13:30:00,146.36,146.55,146.02,146.09,18000.0,145.7073,145.8964,145.3688,145.4385,18000.0
2025-05-06 14:00:00,146.15,146.71,146.12,146.71,22540.0,145.4982,146.0557,145.4684,146.0557,22540.0
2025-05-06 14:30:00,146.71,146.8,146.62,146.77,21606.0,146.0557,146.1453,145.9661,146.1155,21606.0
2025-05-06 15:00:00,146.83,146.88,146.63,146.79,21668.0,146.1752,146.225,145.9761,146.1354,21668.0
2025-05-06 15:30:00,146.84,147.0,146.29,146.35,206280.0,146.1851,146.3444,145.6376,145.6973,206280.0
2025-05-07 09:30:00,147.26,147.73,147.02,147.47,176935.0,146.6033,147.0712,146.3643,146.8123,176935.0
2025-05-07 10:00:00,147.38,147.48,146.78,146.93,27045.0,146.7227,146.8223,146.1254,146.2747,27045.0
2025-05-07 10:30:00,146.99,147.25,146.75,146.86,14218.0,146.3345,146.5933,146.0955,146.2051,14218.0
2025-05-07 11:00:00,146.79,147.18,146.73,147.14,36080.0,146.1354,146.5236,146.0756,146.4838,36080.0
2025-05-07 11:30:00,147.14,147.39,147.03,147.22,17103.0,146.4838,146.7327,146.3743,146.5635,17103.0
2025-05-07 12:00:00,147.19,147.32,146.92,146.92,18407.0,146.5336,146.663,146.2648,146.2648,18407.0
2025-05-07 12:30:00,146.97,147.61,146.97,147.58,6564.0,146.3146,146.9517,146.3146,146.9218,6564.0
2025-05-07 13:00:00,147.54,147.67,147.44,147.44,55445.0,146.882,147.0114,146.7825,146.7825,55445.0
2025-05-07 13:30:00,147.43,147.43,146.62,146.81,16672.0,146.7725,146.7725,145.9661,146.1553,16672.0
2025-05-07 14:00:00,146.85,147.09,145.91,146.42,21930.0,146.1951,146.434,145.2593,145.767,21930.0
2025-05-07 14:30:00,146.42,147.15,146.27,147.13,35981.0,145.767,146.4938,145.6177,146.4739,35981.0
2025-05-07 15:00:00,147.11,147.11,146.14,146.17,98236.0,146.4539,146.4539,145.4883,145.5181,98236.0
2025-05-07 15:30:00,146.11,147.15,145.85,146.55,360644.0,145.4584,146.4938,145.1996,145.8964,360644.0
2025-05-08 09:30:00,148.0,148.23,147.76,147.85,30450.0,147.34,147.5689,147.101,147.1906,30450.0
2025-05-08 10:00:00,147.82,148.04,147.34,147.91,55362.0,147.1608,147.3798,146.6829,147.2504,55362.0
2025-05-08 10:30:00,147.94,148.22,147.11,147.33,128859.0,147.2802,147.559,146.4539,146.673,128859.0
2025-05-08 11:00:00,147.29,148.78,147.15,148.58,35384.0,146.6331,148.1165,146.4938,147.9174,35384.0
2025-05-08 11:30:00,148.59,149.83,148.44,149.55,207821.0,147.9273,149.1618,147.778,148.8831,207821.0
2025-05-08 12:00:00,149.57,149.78,149.42,149.47,160717.0,148.903,149.112,148.7536,148.8034,160717.0
2025-05-08 12:30:00,149.5,150.2,149.49,150.11,29540.0,148.8333,149.5302,148.8233,149.4406,29540.0
2025-05-08 13:00:00,150.08,150.08,149.71,149.84,63487.0,149.4107,149.4107,149.0423,149.1718,63487.0
2025-05-08 13:30:00,149.83,149.99,149.54,149.56,65144.0,149.1618,149.3211,148.8731,148.893,65144.0
2025-05-08 14:00:00,149.54,149.93,149.45,149.68,26812.0,148.8731,149.2614,148.7835,149.0125,26812.0
2025-05-08 14:30:00,149.68,149.95,149.67,149.76,20001.0,149.0125,149.2813,149.0025,149.0921,20001.0
2025-05-08 15:00:00,149.68,150.04,149.47,150.04,28571.0,149.0125,149.3709,148.8034,149.3709,28571.0
2025-05-08 15:30:00,150.02,150.12,149.08,149.18,322162.0,149.351,149.4505,148.4152,148.5147,322162.0
2025-05-09 09:30:00,149.41,149.89,149.34,149.85,110588.0,148.7437,149.2215,148.674,149.1817,110588.0
2025-05-09 10:00:00,149.81,149.93,149.05,149.12,112300.0,149.1419,149.2614,148.3853,148.455,112300.0
2025-05-09 10:30:00,149.13,149.43,148.87,149.31,101465.0,148.4649,148.7636,148.2061,148.6441,101465.0
2025-05-09 11:00:00,149.28,149.4,149.04,149.19,169864.0,148.6143,148.7337,148.3753,148.5247,169864.0
2025-05-09 11:30:00,149.15,149.21,148.94,149.05,104332.0,148.4848,148.5446,148.2758,148.3853,104332.0
2025-05-09 12:00:00,149.02,149.02,148.59,148.64,69211.0,148.3554,148.3554,147.9273,147.9771,69211.0
2025-05-09 12:30:00,148.67,148.83,148.55,148.71,22003.0,148.007,148.1663,147.8875,148.0468,22003.0
2025-05-09 13:00:00,148.64,149.19,148.64,149.1,37471.0,147.9771,148.5247,147.9771,148.4351,37471.0
2025-05-09 13:30:00,149.13,149.42,149.05,149.35,39802.0,148.4649,148.7536,148.3853,148.684,39802.0
2025-05-09 14:00:00,149.34,149.35,149.1,149.13,18186.0,148.674,148.684,148.4351,148.4649,18186.0
2025-05-09 14:30:00,149.14,149.38,149.12,149.38,20698.0,148.4749,148.7138,148.455,148.7138,20698.0
2025-05-09 15:00:00,149.37,149.53,149.28,149.3,28407.0,148.7039,148.8632,148.6143,148.6342,28407.0
2025-05-09 15:30:00,149.25,149.52,149.07,149.36,206871.0,148.5844,148.8532,148.4052,148.6939,206871.0
2025-05-12 09:30:00,154.48,155.75,154.48,154.79,102154.0,153.7911,155.0554,153.7911,154.0997,102154.0
2025-05-12 10:00:00,154.86,155.1,153.29,153.29,42011.0,154.1694,154.4083,152.6064,152.6064,42011.0
2025-05-12 10:30:00,153.27,154.09,153.08,153.54,115221.0,152.5865,153.4028,152.3973,152.8553,115221.0
2025-05-12 11:00:00,153.54,153.6,153.14,153.4,240066.0,152.8553,152.915,152.4571,152.7159,240066.0
2025-05-12 11:30:00,153.38,153.62,153.1,153.19,66922.0,152.696,152.9349,152.4172,152.5068,66922.0
2025-05-12 12:00:00,153.2,153.65,153.18,153.47,24310.0,152.5168,152.9648,152.4969,152.7856,24310.0
2025-05-12 12:30:00,153.49,154.29,153.49,154.29,11448.0,152.8055,153.6019,152.8055,153.6019,11448.0
2025-05-12 13:00:00,154.28,154.71,154.22,154.4,34724.0,153.592,154.0201,153.5322,153.7114,34724.0
2025-05-12 13:30:00,154.4,154.48,154.2,154.22,21531.0,153.7114,153.7911,153.5123,153.5322,21531.0
2025-05-12 14:00:00,154.21,154.35,153.97,154.07,39072.0,153.5223,153.6617,153.2834,153.3829,39072.0
2025-05-12 14:30:00,154.09,154.29,154.05,154.05,22556.0,153.4028,153.6019,153.363,153.363,22556.0
2025-05-12 15:00:00,154.02,154.32,153.91,153.91,32238.0,153.3331,153.6318,153.2236,153.2236,32238.0
2025-05-12 15:30:00,153.92,154.11,153.78,154.03,269427.0,153.2336,153.4227,153.0942,153.3431,269427.0
2025-05-13 09:30:00,155.01,155.1,154.09,154.1,57564.0,154.3187,154.4083,153.4028,153.4128,57564.0
2025-05-13 10:00:00,154.09,154.49,153.97,153.99,46431.0,153.4028,153.801,153.2834,153.3033,46431.0
2025-05-13 10:30:00,153.99,154.43,153.87,154.38,54561.0,153.3033,153.7413,153.1838,153.6915,54561.0
2025-05-13 11:00:00,154.37,154.96,154.24,154.82,46113.0,153.6816,154.2689,153.5521,154.1296,46113.0
2025-05-13 11:30:00,154.79,154.92,154.57,154.68,34797.0,154.0997,154.2291,153.8807,153.9902,34797.0
2025-05-13 12:00:00,154.6,154.68,154.29,154.52,26710.0,153.9105,153.9902,153.6019,153.8309,26710.0
2025-05-13 12:30:00,154.53,154.73,154.39,154.42,42348.0,153.8409,154.04,153.7015,153.7313,42348.0
2025-05-13 13:00:00,154.42,154.59,154.3,154.58,29977.0,153.7313,153.9006,153.6119,153.8906,29977.0
2025-05-13 13:30:00,154.56,154.8,154.43,154.45,47826.0,153.8707,154.1096,153.7413,153.7612,47826.0
2025-05-13 14:00:00,154.47,154.86,154.38,154.78,51204.0,153.7811,154.1694,153.6915,154.0897,51204.0
2025-05-13 14:30:00,154.77,154.85,154.57,154.79,47607.0,154.0798,154.1594,153.8807,154.0997,47607.0
2025-05-13 15:00:00,154.77,154.89,154.66,154.76,120364.0,154.0798,154.1992,153.9703,154.0698,120364.0
2025-05-13 15:30:00,154.75,154.99,154.28,154.34,460890.0,154.0599,154.2988,153.592,153.6517,460890.0
2025-05-14 09:30:00,153.84,153.98,153.16,153.25,26517.0,153.1539,153.2933,152.477,152.5666,26517.0
2025-05-14 10:00:00,153.19,153.4,153.01,153.33,19339.0,152.5068,152.7159,152.3276,152.6462,19339.0
2025-05-14 10:30:00,153.4,153.46,153.11,153.12,15157.0,152.7159,152.7756,152.4272,152.4371,15157.0
2025-05-14 11:00:00,153.15,153.36,152.58,153.36,20914.0,152.467,152.6761,151.8996,152.6761,20914.0
2025-05-14 11:30:00,153.31,153.43,153.14,153.3,19330.0,152.6263,152.7458,152.4571,152.6163,19330.0
2025-05-14 12:00:00,153.31,153.59,153.28,153.28,7180.0,152.6263,152.905,152.5964,152.5964,7180.0
2025-05-14 12:30:00,153.33,153.53,152.98,153.09,10589.0,152.6462,152.8453,152.2978,152.4073,10589.0
2025-05-14 13:00:00,153.15,153.21,152.74,152.89,22327.0,152.467,152.5267,152.0588,152.2082,22327.0
2025-05-14 13:30:00,152.92,153.18,152.9,153.12,16305.0,152.238,152.4969,152.2181,152.4371,16305.0
2025-05-14 14:00:00,153.13,153.29,152.77,152.81,18419.0,152.4471,152.6064,152.0887,152.1285,18419.0
2025-05-14 14:30:00,152.88,153.24,152.88,152.98,133587.0,152.1982,152.5566,152.1982,152.2978,133587.0
2025-05-14 15:00:00,153.02,153.27,152.95,153.22,46570.0,152.3376,152.5865,152.2679,152.5367,46570.0
2025-05-14 15:30:00,153.18,153.31,152.82,152.82,194326.0,152.4969,152.6263,152.1385,152.1385,194326.0
2025-05-15 09:30:00,152.56,153.0,152.55,152.64,25752.0,151.8796,152.3177,151.8697,151.9593,25752.0
2025-05-15 10:00:00,152.68,152.91,152.39,152.44,39410.0,151.9991,152.2281,151.7104,151.7602,39410.0
2025-05-15 10:30:00,152.45,152.79,152.25,152.77,107016.0,151.7701,152.1086,151.571,152.0887,107016.0
2025-05-15 11:00:00,152.76,153.24,152.76,153.14,57760.0,152.0787,152.5566,152.0787,152.4571,57760.0
2025-05-15 11:30:00,153.1,153.42,153.04,153.38,42988.0,152.4172,152.7358,152.3575,152.696,42988.0
2025-05-15 12:00:00,153.39,153.58,153.21,153.27,95739.0,152.7059,152.8951,152.5267,152.5865,95739.0
2025-05-15 12:30:00,153.27,153.56,153.26,153.56,35731.0,152.5865,152.8752,152.5765,152.8752,35731.0
2025-05-15 13:00:00,153.57,153.73,153.49,153.62,56122.0,152.8851,153.0444,152.8055,152.9349,56122.0
2025-05-15 13:30:00,153.62,153.65,153.41,153.55,35249.0,152.9349,152.9648,152.7258,152.8652,35249.0
2025-05-15 14:00:00,153.54,153.7,153.45,153.59,31654.0,152.8553,153.0146,152.7657,152.905,31654.0
2025-05-15 14:30:00,153.58,153.85,153.57,153.8,52951.0,152.8951,153.1639,152.8851,153.1141,52951.0
2025-05-15 15:00:00,153.81,153.95,153.72,153.9,51576.0,153.1241,153.2634,153.0345,153.2137,51576.0
2025-05-15 15:30:00,153.9,154.14,153.76,154.14,323967.0,153.2137,153.4526,153.0743,153.4526,323967.0
2025-05-16 09:30:00,153.77,154.34,153.75,154.34,36240.0,153.0842,153.6517,153.0643,153.6517,36240.0
2025-05-16 10:00:00,153.87,154.15,153.63,153.84,71181.0,153.1838,153.4625,152.9449,153.1539,71181.0
2025-05-16 10:30:00,153.8,153.85,153.5,153.82,46492.0,153.1141,153.1639,152.8154,153.134,46492.0
2025-05-16 11:00:00,153.83,154.09,153.79,153.84,9126.0,153.144,153.4028,153.1042,153.1539,9126.0
2025-05-16 11:30:00,153.91,154.16,153.89,154.14,10530.0,153.2236,153.4725,153.2037,153.4526,10530.0
2025-05-16 12:00:00,154.15,154.49,154.14,154.44,14225.0,153.4625,153.801,153.4526,153.7513,14225.0
2025-05-16 12:30:00,154.56,154.59,154.4,154.5,22018.0,153.8707,153.9006,153.7114,153.811,22018.0
2025-05-16 13:00:00,154.46,154.74,154.43,154.68,6915.0,153.7712,154.0499,153.7413,153.9902,6915.0
2025-05-16 13:30:00,154.68,154.82,154.58,154.61,17909.0,153.9902,154.1296,153.8906,153.9205,17909.0
2025-05-16 14:00:00,154.59,154.87,154.59,154.83,23928.0,153.9006,154.1793,153.9006,154.1395,23928.0
2025-05-16 14:30:00,154.78,155.02,154.78,154.94,104035.0,154.0897,154.3287,154.0897,154.249,104035.0
2025-05-16 15:00:00,154.9,155.09,154.87,154.9,22492.0,154.2092,154.3984,154.1793,154.2092,22492.0
2025-05-16 15:30:00,154.91,155.03,154.68,154.88,105133.0,154.2192,154.3386,153.9902,154.1893,105133.0
2025-05-19 09:30:00,152.77,153.27,152.47,152.94,112941.0,152.0887,152.5865,151.79,152.2579,112941.0
2025-05-19 10:00:00,152.97,153.6,152.95,153.31,28672.0,152.2878,152.915,152.2679,152.6263,28672.0
2025-05-19 10:30:00,153.34,153.55,153.24,153.25,186342.0,152.6562,152.8652,152.5566,152.5666,186342.0
2025-05-19 11:00:00,153.25,153.54,153.25,153.32,35543.0,152.5666,152.8553,152.5666,152.6362,35543.0
2025-05-19 11:30:00,153.39,153.63,153.3,153.47,25789.0,152.7059,152.9449,152.6163,152.7856,25789.0
2025-05-19 12:00:00,153.56,153.66,153.53,153.62,11690.0,152.8752,152.9747,152.8453,152.9349,11690.0
2025-05-19 12:30:00,153.63,153.9,153.56,153.87,15756.0,152.9449,153.2137,152.8752,153.1838,15756.0
2025-05-19 13:00:00,153.82,154.04,153.82,153.97,19793.0,153.134,153.353,153.134,153.2834,19793.0
2025-05-19 13:30:00,153.97,154.04,153.72,153.72,76831.0,153.2834,153.353,153.0345,153.0345,76831.0
2025-05-19 14:00:00,153.73,153.88,153.59,153.7,33459.0,153.0444,153.1938,152.905,153.0146,33459.0
2025-05-19 14:30:00,153.67,153.84,153.63,153.79,19127.0,152.9847,153.1539,152.9449,153.1042,19127.0
2025-05-19 15:00:00,153.82,153.91,153.69,153.78,82606.0,153.134,153.2236,153.0046,153.0942,82606.0
2025-05-19 15:30:00,153.8,154.29,153.8,154.23,182273.0,153.1141,153.6019,153.1141,153.5422,182273.0
2025-05-20 09:30:00,153.81,154.21,153.57,153.87,69415.0,153.1241,153.5223,152.8851,153.1838,69415.0
2025-05-20 10:00:00,153.92,154.24,153.91,154.16,18171.0,153.2336,153.5521,153.2236,153.4725,18171.0
2025-05-20 10:30:00,154.13,154.48,154.04,154.08,76335.0,153.4426,153.7911,153.353,153.3929,76335.0
2025-05-20 11:00:00,154.06,154.45,154.03,154.43,51413.0,153.3729,153.7612,153.3431,153.7413,51413.0
2025-05-20 11:30:00,154.44,154.46,154.21,154.34,29459.0,153.7513,153.7712,153.5223,153.6517,29459.0
2025-05-20 12:00:00,154.33,154.37,154.14,154.28,47805.0,153.6417,153.6816,153.4526,153.592,47805.0
2025-05-20 12:30:00,154.25,154.43,154.23,154.43,46782.0,153.5621,153.7413,153.5422,153.7413,46782.0
2025-05-20 13:00:00,154.42,154.64,154.41,154.6,26401.0,153.7313,153.9504,153.7214,153.9105,26401.0
2025-05-20 13:30:00,154.58,154.71,154.49,154.64,36925.0,153.8906,154.0201,153.801,153.9504,36925.0
2025-05-20 14:00:00,154.63,154.64,153.96,154.01,29157.0,153.9404,153.9504,153.2734,153.3232,29157.0
2025-05-20 14:30:00,153.94,154.21,153.9,153.97,31672.0,153.2535,153.5223,153.2137,153.2834,31672.0
2025-05-20 15:00:00,153.96,153.97,153.69,153.81,43007.0,153.2734,153.2834,153.0046,153.1241,43007.0
2025-05-20 15:30:00,153.83,154.2,153.82,154.13,327435.0,153.144,153.5123,153.134,153.4426,327435.0
2025-05-21 09:30:00,152.42,152.71,152.27,152.4,47292.0,151.7403,152.029,151.5909,151.7204,47292.0
2025-05-21 10:00:00,152.56,152.77,152.2,152.2,17430.0,151.8796,152.0887,151.5212,151.5212,17430.0
2025-05-21 10:30:00,152.16,152.25,151.88,152.25,15812.0,151.4814,151.571,151.2027,151.571,15812.0
2025-05-21 11:00:00,152.23,152.56,152.15,152.27,29356.0,151.5511,151.8796,151.4715,151.5909,29356.0
2025-05-21 11:30:00,152.27,152.34,152.12,152.21,21581.0,151.5909,151.6606,151.4416,151.5312,21581.0
2025-05-21 12:00:00,152.21,152.33,152.07,152.18,18137.0,151.5312,151.6507,151.3918,151.5013,18137.0
2025-05-21 12:30:00,152.18,152.34,152.13,152.13,19657.0,151.5013,151.6606,151.4516,151.4516,19657.0
2025-05-21 13:00:00,152.12,152.21,150.09,150.09,57637.0,151.4416,151.5312,149.4207,149.4207,57637.0
2025-05-21 13:30:00,150.12,150.92,149.99,150.45,31439.0,149.4505,150.247,149.3211,149.779,31439.0
2025-05-21 14:00:00,150.57,150.58,149.98,150.12,17878.0,149.8985,149.9085,149.3111,149.4505,17878.0
2025-05-21 14:30:00,150.13,150.32,149.78,149.78,20322.0,149.4605,149.6496,149.112,149.112,20322.0
2025-05-21 15:00:00,149.82,150.02,149.43,149.48,37793.0,149.1519,149.351,148.7636,148.8134,37793.0
2025-05-21 15:30:00,149.54,150.19,149.52,149.67,195679.0,148.8731,149.5202,148.8532,149.0025,195679.0
2025-05-22 09:30:00,148.92,149.13,148.54,148.92,50966.0,148.2559,148.4649,147.8776,148.2559,50966.0
2025-05-22 10:00:00,148.9,149.26,148.68,148.71,36739.0,148.236,148.5944,148.0169,148.0468,36739.0
2025-05-22 10:30:00,148.71,149.0,148.5,149.0,63226.0,148.0468,148.3355,147.8377,148.3355,63226.0
2025-05-22 11:00:00,148.99,149.28,148.96,149.02,147321.0,148.3256,148.6143,148.2957,148.3554,147321.0
2025-05-22 11:30:00,149.03,149.62,149.01,149.51,111133.0,148.3654,148.9528,148.3455,148.8432,111133.0
2025-05-22 12:00:00,149.61,149.9,149.56,149.6,22788.0,148.9428,149.2315,148.893,148.9328,22788.0
2025-05-22 12:30:00,149.57,149.57,149.08,149.11,16707.0,148.903,148.903,148.4152,148.445,16707.0
2025-05-22 13:00:00,149.13,149.62,149.03,149.59,59161.0,148.4649,148.9528,148.3654,148.9229,59161.0
2025-05-22 13:30:00,149.6,149.79,149.47,149.68,17524.0,148.9328,149.122,148.8034,149.0125,17524.0
2025-05-22 14:00:00,149.69,149.89,149.6,149.81,20158.0,149.0224,149.2215,148.9328,149.1419,20158.0
2025-05-22 14:30:00,149.74,149.92,149.65,149.87,43138.0,149.0722,149.2514,148.9826,149.2016,43138.0
2025-05-22 15:00:00,149.88,150.26,149.84,150.22,66524.0,149.2116,149.5899,149.1718,149.5501,66524.0
2025-05-22 15:30:00,150.23,150.23,149.35,149.39,141704.0,149.56,149.56,148.684,148.7238,141704.0
2025-05-23 09:30:00,146.91,148.45,146.9,148.21,155372.0,146.2548,147.788,146.2449,147.549,155372.0
2025-05-23 10:00:00,148.25,148.53,147.86,148.04,39237.0,147.5889,147.8676,147.2006,147.3798,39237.0
2025-05-23 10:30:00,148.07,148.58,147.92,147.94,48235.0,147.4097,147.9174,147.2603,147.2802,48235.0
2025-05-23 11:00:00,148.14,148.5,148.01,148.4,166359.0,147.4794,147.8377,147.3499,147.7382,166359.0
2025-05-23 11:30:00,148.39,148.75,148.38,148.43,37718.0,147.7282,148.0866,147.7183,147.7681,37718.0
2025-05-23 12:00:00,148.38,148.67,148.34,148.54,100479.0,147.7183,148.007,147.6785,147.8776,100479.0
2025-05-23 12:30:00,148.54,148.88,148.37,148.7,18951.0,147.8776,148.2161,147.7083,148.0369,18951.0
2025-05-23 13:00:00,148.72,149.14,148.72,149.12,59034.0,148.0568,148.4749,148.0568,148.455,59034.0
2025-05-23 13:30:00,149.07,149.22,148.94,149.09,20861.0,148.4052,148.5545,148.2758,148.4251,20861.0
2025-05-23 14:00:00,149.14,149.29,148.83,148.96,89851.0,148.4749,148.6242,148.1663,148.2957,89851.0
2025-05-23 14:30:00,149.06,149.21,149.03,149.06,26423.0,148.3952,148.5446,148.3654,148.3952,26423.0
2025-05-23 15:00:00,149.06,149.36,148.88,148.95,28049.0,148.3952,148.6939,148.2161,148.2857,28049.0
2025-05-23 15:30:00,148.94,149.29,148.66,148.88,152147.0,148.2758,148.6242,147.997,148.2161,152147.0
2025-05-27 09:30:00,150.98,151.06,149.91,150.31,63849.0,150.3067,150.3863,149.2415,149.6397,63849.0
2025-05-27 10:00:00,150.29,151.39,150.29,151.36,35409.0,149.6198,150.7149,149.6198,150.685,35409.0
2025-05-27 10:30:00,151.28,151.47,151.19,151.46,32396.0,150.6053,150.7945,150.5157,150.7845,32396.0
2025-05-27 11:00:00,151.46,151.93,151.46,151.93,150766.0,150.7845,151.2524,150.7845,151.2524,150766.0
2025-05-27 11:30:00,151.93,152.0,151.76,151.95,44648.0,151.2524,151.3221,151.0832,151.2724,44648.0
2025-05-27 12:00:00,151.93,152.21,151.92,152.16,35478.0,151.2524,151.5312,151.2425,151.4814,35478.0
2025-05-27 12:30:00,152.17,152.6,152.16,152.37,27952.0,151.4914,151.9195,151.4814,151.6905,27952.0
2025-05-27 13:00:00,152.32,152.4,152.16,152.18,23929.0,151.6407,151.7204,151.4814,151.5013,23929.0
2025-05-27 13:30:00,152.19,152.66,152.16,152.65,51554.0,151.5113,151.9792,151.4814,151.9692,51554.0
2025-05-27 14:00:00,152.65,152.68,152.48,152.49,54973.0,151.9692,151.9991,151.8,151.81,54973.0
2025-05-27 14:30:00,152.53,152.67,152.52,152.53,33934.0,151.8498,151.9891,151.8398,151.8498,33934.0
2025-05-27 15:00:00,152.53,152.7,152.49,152.59,108143.0,151.8498,152.019,151.81,151.9095,108143.0
2025-05-27 15:30:00,152.59,152.74,152.39,152.72,273541.0,151.9095,152.0588,151.7104,152.0389,273541.0
2025-05-28 09:30:00,152.52,152.86,151.91,151.91,75342.0,151.8398,152.1783,151.2325,151.2325,75342.0
2025-05-28 10:00:00,151.91,151.98,151.54,151.59,8078.0,151.2325,151.3022,150.8642,150.914,8078.0
2025-05-28 10:30:00,151.6,151.74,151.35,151.5,25412.0,150.9239,151.0633,150.675,150.8244,25412.0
2025-05-28 11:00:00,151.52,151.72,151.26,151.27,19920.0,150.8443,151.0434,150.5854,150.5954,19920.0
2025-05-28 11:30:00,151.28,151.41,151.15,151.24,108572.0,150.6053,150.7348,150.4759,150.5655,108572.0
2025-05-28 12:00:00,151.3,151.47,151.22,151.37,11117.0,150.6253,150.7945,150.5456,150.6949,11117.0
2025-05-28 12:30:00,151.38,151.49,151.31,151.48,10885.0,150.7049,150.8144,150.6352,150.8045,10885.0
2025-05-28 13:00:00,151.43,151.72,151.39,151.6,18347.0,150.7547,151.0434,150.7149,150.9239,18347.0
2025-05-28 13:30:00,151.6,151.63,151.5,151.52,14035.0,150.9239,150.9538,150.8244,150.8443,14035.0
2025-05-28 14:00:00,151.61,151.74,151.51,151.53,10676.0,150.9339,151.0633,150.8343,150.8542,10676.0
2025-05-28 14:30:00,151.57,151.63,151.02,151.39,30745.0,150.8941,150.9538,150.3465,150.7149,30745.0
2025-05-28 15:00:00,151.34,151.5,151.21,151.25,37567.0,150.6651,150.8244,150.5357,150.5755,37567.0
2025-05-28 15:30:00,151.28,151.32,150.76,150.99,164707.0,150.6053,150.6452,150.0877,150.3166,164707.0
2025-05-29 09:30:00,151.75,151.94,151.16,151.34,56363.0,151.0733,151.2624,150.4859,150.6651,56363.0
2025-05-29 10:00:00,151.52,151.62,150.69,150.91,92919.0,150.8443,150.9438,150.018,150.237,92919.0
2025-05-29 10:30:00,150.99,151.16,150.67,151.16,34629.0,150.3166,150.4859,149.9981,150.4859,34629.0
2025-05-29 11:00:00,151.17,151.29,150.84,151.27,49368.0,150.4958,150.6153,150.1673,150.5954,49368.0
2025-05-29 11:30:00,151.29,151.29,150.41,150.48,20412.0,150.6153,150.6153,149.7392,149.8089,20412.0
2025-05-29 12:00:00,150.46,150.98,150.4,150.86,14957.0,149.789,150.3067,149.7293,150.1872,14957.0
2025-05-29 12:30:00,150.93,151.16,150.88,151.13,47525.0,150.2569,150.4859,150.2071,150.456,47525.0
2025-05-29 13:00:00,151.2,151.29,150.98,151.01,21958.0,150.5257,150.6153,150.3067,150.3366,21958.0
2025-05-29 13:30:00,150.99,151.25,150.98,151.05,23727.0,150.3166,150.5755,150.3067,150.3764,23727.0
2025-05-29 14:00:00,151.17,151.3,151.06,151.23,16134.0,150.4958,150.6253,150.3863,150.5556,16134.0
2025-05-29 14:30:00,151.26,151.6,151.26,151.41,39185.0,150.5854,150.9239,150.5854,150.7348,39185.0
2025-05-29 15:00:00,151.45,151.6,151.35,151.39,50378.0,150.7746,150.9239,150.675,150.7149,50378.0
2025-05-29 15:30:00,151.41,151.73,151.41,151.72,230798.0,150.7348,151.0533,150.7348,151.0434,230798.0
2025-05-30 09:30:00,150.95,151.0,150.26,150.42,57122.0,150.2768,150.3266,149.5899,149.7492,57122.0
2025-05-30 10:00:00,150.45,151.27,150.45,151.26,87374.0,149.779,150.5954,149.779,150.5854,87374.0
2025-05-30 10:30:00,151.24,151.52,151.02,151.16,47884.0,150.5655,150.8443,150.3465,150.4859,47884.0
2025-05-30 11:00:00,151.25,151.48,151.15,151.46,71099.0,150.5755,150.8045,150.4759,150.7845,71099.0
2025-05-30 11:30:00,151.42,151.45,150.95,151.08,15961.0,150.7447,150.7746,150.2768,150.4062,15961.0
2025-05-30 12:00:00,151.08,151.26,150.34,150.38,35740.0,150.4062,150.5854,149.6695,149.7094,35740.0
2025-05-30 12:30:00,150.34,150.53,149.98,150.21,29520.0,149.6695,149.8587,149.3111,149.5401,29520.0
2025-05-30 13:00:00,150.2,150.77,150.15,150.73,18900.0,149.5302,150.0976,149.4804,150.0578,18900.0
2025-05-30 13:30:00,150.8,151.02,150.75,150.78,16137.0,150.1275,150.3465,150.0777,150.1076,16137.0
2025-05-30 14:00:00,150.86,151.21,150.86,151.16,39519.0,150.1872,150.5357,150.1872,150.4859,39519.0
2025-05-30 14:30:00,151.18,151.41,151.09,151.35,28075.0,150.5058,150.7348,150.4162,150.675,28075.0
2025-05-30 15:00:00,151.35,151.66,151.34,151.64,33594.0,150.675,150.9837,150.6651,150.9637,33594.0
2025-05-30 15:30:00,151.61,151.64,150.83,150.83,171694.0,150.9339,150.9637,150.1574,150.1574,171694.0
2025-06-02 09:30:00,151.12,151.12,149.11,149.5,50274.0,150.4461,150.4461,148.445,148.8333,50274.0
2025-06-02 10:00:00,149.34,150.37,149.0,150.28,29338.0,148.674,149.6994,148.3355,149.6098,29338.0
2025-06-02 10:30:00,150.28,150.56,150.09,150.41,139960.0,149.6098,149.8886,149.4207,149.7392,139960.0
2025-06-02 11:00:00,150.44,150.7,150.3,150.45,139447.0,149.7691,150.0279,149.6297,149.779,139447.0
2025-06-02 11:30:00,150.53,150.77,150.29,150.63,35939.0,149.8587,150.0976,149.6198,149.9582,35939.0
2025-06-02 12:00:00,150.65,150.66,150.37,150.5,25347.0,149.9782,149.9881,149.6994,149.8288,25347.0
2025-06-02 12:30:00,150.52,150.75,150.46,150.68,32410.0,149.8487,150.0777,149.789,150.008,32410.0
2025-06-02 13:00:00,150.69,150.76,150.31,150.31,63552.0,150.018,150.0877,149.6397,149.6397,63552.0
2025-06-02 13:30:00,150.37,150.45,150.22,150.32,117240.0,149.6994,149.779,149.5501,149.6496,117240.0
2025-06-02 14:00:00,150.3,150.67,150.06,150.61,98941.0,149.6297,149.9981,149.3908,149.9383,98941.0
2025-06-02 14:30:00,150.61,150.7,150.54,150.69,111487.0,149.9383,150.0279,149.8686,150.018,111487.0
2025-06-02 15:00:00,150.68,150.9,150.61,150.77,119673.0,150.008,150.227,149.9383,150.0976,119673.0
2025-06-02 15:30:00,150.79,150.8,150.45,150.72,240141.0,150.1175,150.1275,149.779,150.0478,240141.0
2025-06-03 09:30:00,150.82,150.91,150.23,150.56,38814.0,150.1474,150.237,149.56,149.8886,38814.0
2025-06-03 10:00:00,150.55,151.69,150.35,151.66,30362.0,149.8786,151.0135,149.6795,150.9837,30362.0
2025-06-03 10:30:00,151.68,152.26,151.66,152.17,38647.0,151.0036,151.581,150.9837,151.4914,38647.0
2025-06-03 11:00:00,152.17,152.46,152.15,152.43,25701.0,151.4914,151.7801,151.4715,151.7502,25701.0
2025-06-03 11:30:00,152.46,152.92,152.41,152.92,27874.0,151.7801,152.238,151.7303,152.238,27874.0
2025-06-03 12:00:00,152.9,153.07,152.82,152.97,35884.0,152.2181,152.3874,152.1385,152.2878,35884.0
2025-06-03 12:30:00,152.98,153.1,152.86,153.06,37661.0,152.2978,152.4172,152.1783,152.3774,37661.0
2025-06-03 13:00:00,153.07,153.24,152.99,153.15,25424.0,152.3874,152.5566,152.3077,152.467,25424.0
2025-06-03 13:30:00,153.17,153.38,153.15,153.25,45577.0,152.4869,152.696,152.467,152.5666,45577.0
2025-06-03 14:00:00,153.26,153.29,153.0,153.29,83194.0,152.5765,152.6064,152.3177,152.6064,83194.0
2025-06-03 14:30:00,153.28,153.45,153.25,153.27,52873.0,152.5964,152.7657,152.5666,152.5865,52873.0
2025-06-03 15:00:00,153.28,153.34,152.95,152.99,147118.0,152.5964,152.6562,152.2679,152.3077,147118.0
2025-06-03 15:30:00,153.0,153.14,152.69,153.02,247323.0,152.3177,152.4571,152.0091,152.3376,247323.0
2025-06-04 09:30:00,153.25,153.52,152.89,153.03,23963.0,152.5666,152.8354,152.2082,152.3475,23963.0
2025-06-04 10:00:00,153.01,153.09,152.43,152.98,17077.0,152.3276,152.4073,151.7502,152.2978,17077.0
2025-06-04 10:30:00,152.95,152.98,152.3,152.46,33610.0,152.2679,152.2978,151.6208,151.7801,33610.0
2025-06-04 11:00:00,152.45,152.56,152.33,152.41,20894.0,151.7701,151.8796,151.6507,151.7303,20894.0
2025-06-04 11:30:00,152.35,152.58,152.2,152.33,26742.0,151.6706,151.8996,151.5212,151.6507,26742.0
2025-06-04 12:00:00,152.32,152.41,152.12,152.18,41748.0,151.6407,151.7303,151.4416,151.5013,41748.0
2025-06-04 12:30:00,152.19,152.45,152.15,152.41,14703.0,151.5113,151.7701,151.4715,151.7303,14703.0
2025-06-04 13:00:00,152.41,152.66,152.41,152.61,10982.0,151.7303,151.9792,151.7303,151.9294,10982.0
2025-06-04 13:30:00,152.63,152.74,152.6,152.7,18108.0,151.9493,152.0588,151.9195,152.019,18108.0
2025-06-04 14:00:00,152.72,152.77,152.53,152.56,20068.0,152.0389,152.0887,151.8498,151.8796,20068.0
2025-06-04 14:30:00,152.57,152.61,152.39,152.44,17127.0,151.8896,151.9294,151.7104,151.7602,17127.0
2025-06-04 15:00:00,152.44,152.56,152.38,152.55,46914.0,151.7602,151.8796,151.7004,151.8697,46914.0
2025-06-04 15:30:00,152.56,152.6,152.29,152.29,199307.0,151.8796,151.9195,151.6108,151.6108,199307.0
2025-06-05 09:30:00,152.38,152.38,151.18,151.45,47483.0,151.7004,151.7004,150.5058,150.7746,47483.0
2025-06-05 10:00:00,151.58,151.96,151.54,151.73,24428.0,150.904,151.2823,150.8642,151.0533,24428.0
2025-06-05 10:30:00,151.86,152.3,151.38,152.16,60777.0,151.1828,151.6208,150.7049,151.4814,60777.0
2025-06-05 11:00:00,152.12,152.6,152.11,152.6,16437.0,151.4416,151.9195,151.4316,151.9195,16437.0
2025-06-05 11:30:00,152.62,152.85,152.58,152.79,12912.0,151.9394,152.1683,151.8996,152.1086,12912.0
2025-06-05 12:00:00,152.76,152.99,152.71,152.96,11336.0,152.0787,152.3077,152.029,152.2779,11336.0
2025-06-05 12:30:00,152.96,152.96,152.27,152.35,9738.0,152.2779,152.2779,151.5909,151.6706,9738.0
2025-06-05 13:00:00,152.37,152.88,152.29,152.82,6878.0,151.6905,152.1982,151.6108,152.1385,6878.0
2025-06-05 13:30:00,152.8,153.03,152.8,152.93,12336.0,152.1186,152.3475,152.1186,152.248,12336.0
2025-06-05 14:00:00,152.96,152.97,152.15,152.59,18286.0,152.2779,152.2878,151.4715,151.9095,18286.0
2025-06-05 14:30:00,152.59,152.77,152.53,152.63,48007.0,151.9095,152.0887,151.8498,151.9493,48007.0
2025-06-05 15:00:00,152.64,152.73,151.67,151.96,30555.0,151.9593,152.0489,150.9936,151.2823,30555.0
2025-06-05 15:30:00,152.1,152.44,152.05,152.29,172405.0,151.4217,151.7602,151.3719,151.6108,172405.0
2025-06-06 09:30:00,154.0,154.92,153.96,154.07,33690.0,153.3132,154.2291,153.2734,153.3829,33690.0
2025-06-06 10:00:00,154.15,154.21,153.76,154.13,42234.0,153.4625,153.5223,153.0743,153.4426,42234.0
2025-06-06 10:30:00,154.11,154.51,154.09,154.39,14532.0,153.4227,153.8209,153.4028,153.7015,14532.0
2025-06-06 11:00:00,154.43,154.65,153.78,154.02,17908.0,153.7413,153.9603,153.0942,153.3331,17908.0
2025-06-06 11:30:00,154.11,154.29,153.96,154.22,95677.0,153.4227,153.6019,153.2734,153.5322,95677.0
2025-06-06 12:00:00,154.2,154.37,154.19,154.32,15061.0,153.5123,153.6816,153.5024,153.6318,15061.0
2025-06-06 12:30:00,154.38,154.38,153.83,153.97,39572.0,153.6915,153.6915,153.144,153.2834,39572.0
2025-06-06 13:00:00,153.97,154.05,153.83,153.87,6470.0,153.2834,153.363,153.144,153.1838,6470.0
2025-06-06 13:30:00,153.9,154.04,153.87,153.97,7251.0,153.2137,153.353,153.1838,153.2834,7251.0
2025-06-06 14:00:00,154.0,154.12,153.97,153.97,11979.0,153.3132,153.4327,153.2834,153.2834,11979.0
2025-06-06 14:30:00,154.01,154.19,153.98,154.14,19528.0,153.3232,153.5024,153.2933,153.4526,19528.0
2025-06-06 15:00:00,154.12,154.49,154.12,154.35,116710.0,153.4327,153.801,153.4327,153.6617,116710.0
2025-06-06 15:30:00,154.31,154.73,154.23,154.59,176902.0,153.6218,154.04,153.5422,153.9006,176902.0
2025-06-09 09:30:00,155.69,155.84,155.16,155.58,127712.0,154.9957,155.145,154.468,154.8862,127712.0
2025-06-09 10:00:00,155.64,156.12,155.56,156.04,117389.0,154.9459,155.4238,154.8663,155.3441,117389.0
2025-06-09 10:30:00,156.03,156.14,155.33,155.55,26568.0,155.3342,155.4437,154.6373,154.8563,26568.0
2025-06-09 11:00:00,155.62,155.85,155.6,155.65,12981.0,154.926,155.155,154.9061,154.9559,12981.0
2025-06-09 11:30:00,155.74,155.87,155.7,155.77,13134.0,155.0455,155.1749,155.0056,155.0753,13134.0
2025-06-09 12:00:00,155.81,155.99,155.75,155.99,11242.0,155.1151,155.2943,155.0554,155.2943,11242.0
2025-06-09 12:30:00,156.0,156.29,155.98,156.13,9769.0,155.3043,155.593,155.2844,155.4337,9769.0
2025-06-09 13:00:00,156.11,156.4,156.1,156.32,44966.0,155.4138,155.7025,155.4039,155.6229,44966.0
2025-06-09 13:30:00,156.36,156.55,156.28,156.49,34751.0,155.6627,155.8518,155.583,155.7921,34751.0
2025-06-09 14:00:00,156.5,156.7,156.48,156.65,39610.0,155.8021,156.0012,155.7822,155.9514,39610.0
2025-06-09 14:30:00,156.65,156.72,156.46,156.66,59322.0,155.9514,156.0211,155.7622,155.9614,59322.0
2025-06-09 15:00:00,156.64,156.68,156.35,156.37,59277.0,155.9414,155.9813,155.6527,155.6726,59277.0
2025-06-09 15:30:00,156.36,156.36,155.85,155.87,361127.0,155.6627,155.6627,155.155,155.1749,361127.0
2025-06-10 09:30:00,156.66,156.88,156.31,156.88,27754.0,155.9614,156.1804,155.6129,156.1804,27754.0
2025-06-10 10:00:00,156.93,157.53,156.93,157.49,15917.0,156.2302,156.8275,156.2302,156.7877,15917.0
2025-06-10 10:30:00,157.47,157.73,157.37,157.44,16713.0,156.7677,157.0266,156.6682,156.7379,16713.0
2025-06-10 11:00:00,157.45,157.86,157.38,157.86,47852.0,156.7478,157.156,156.6781,157.156,47852.0
2025-06-10 11:30:00,157.83,157.83,157.38,157.41,23276.0,157.1261,157.1261,156.6781,156.708,23276.0
2025-06-10 12:00:00,157.46,157.56,157.36,157.51,31008.0,156.7578,156.8573,156.6582,156.8076,31008.0
2025-06-10 12:30:00,157.54,157.68,157.52,157.63,15457.0,156.8374,156.9768,156.8175,156.927,15457.0
2025-06-10 13:00:00,157.65,157.65,157.43,157.44,46651.0,156.9469,156.9469,156.7279,156.7379,46651.0
2025-06-10 13:30:00,157.45,157.49,157.16,157.16,89064.0,156.7478,156.7877,156.4591,156.4591,89064.0
2025-06-10 14:00:00,157.16,157.16,156.76,156.82,81901.0,156.4591,156.4591,156.0609,156.1206,81901.0
2025-06-10 14:30:00,156.82,157.33,156.82,157.22,86527.0,156.1206,156.6284,156.1206,156.5189,86527.0
2025-06-10 15:00:00,157.25,157.48,157.14,157.23,172469.0,156.5487,156.7777,156.4392,156.5288,172469.0
2025-06-10 15:30:00,157.23,157.35,156.91,157.33,390580.0,156.5288,156.6483,156.2102,156.6284,390580.0
2025-06-11 09:30:00,157.94,158.04,157.49,157.87,39192.0,157.2356,157.3352,156.7877,157.166,39192.0
2025-06-11 10:00:00,157.88,158.25,157.58,158.05,15171.0,157.1759,157.5443,156.8773,157.3452,15171.0
2025-06-11 10:30:00,158.03,158.08,157.79,157.89,40902.0,157.3252,157.375,157.0863,157.1859,40902.0
2025-06-11 11:00:00,157.89,158.07,157.7,157.8,28295.0,157.1859,157.3651,156.9967,157.0963,28295.0
2025-06-11 11:30:00,157.83,157.88,157.34,157.42,24577.0,157.1261,157.1759,156.6383,156.718,24577.0
2025-06-11 12:00:00,157.46,157.48,156.91,157.18,117253.0,156.7578,156.7777,156.2102,156.479,117253.0
2025-06-11 12:30:00,157.19,157.3,157.0,157.28,34216.0,156.489,156.5985,156.2998,156.5786,34216.0
2025-06-11 13:00:00,157.27,157.8,157.27,157.77,16959.0,156.5686,157.0963,156.5686,157.0664,16959.0
2025-06-11 13:30:00,157.76,157.78,157.47,157.48,52730.0,157.0564,157.0764,156.7677,156.7777,52730.0
2025-06-11 14:00:00,157.37,157.47,156.33,156.69,62233.0,156.6682,156.7677,155.6328,155.9912,62233.0
2025-06-11 14:30:00,156.64,156.96,156.47,156.64,100510.0,155.9414,156.26,155.7722,155.9414,100510.0
2025-06-11 15:00:00,156.63,156.83,156.26,156.59,179319.0,155.9315,156.1306,155.5631,155.8917,179319.0
2025-06-11 15:30:00,156.56,156.71,156.38,156.55,404673.0,155.8618,156.0111,155.6826,155.8518,404673.0
2025-06-12 09:30:00,155.56,155.64,155.03,155.46,92434.0,154.8663,154.9459,154.3386,154.7667,92434.0
2025-06-12 10:00:00,155.51,156.2,155.41,156.1,94285.0,154.8165,155.5034,154.7169,155.4039,94285.0
2025-06-12 10:30:00,156.2,156.37,156.03,156.03,65023.0,155.5034,155.6726,155.3342,155.3342,65023.0
2025-06-12 11:00:00,156.06,156.23,155.39,155.58,59525.0,155.364,155.5333,154.697,154.8862,59525.0
2025-06-12 11:30:00,155.61,155.76,155.36,155.74,41847.0,154.916,155.0654,154.6672,155.0455,41847.0
2025-06-12 12:00:00,155.71,155.99,155.52,155.73,104506.0,155.0156,155.2943,154.8264,155.0355,104506.0
2025-06-12 12:30:00,155.71,155.97,155.48,155.85,78620.0,155.0156,155.2744,154.7866,155.155,78620.0
2025-06-12 13:00:00,155.86,156.1,155.86,155.97,66294.0,155.1649,155.4039,155.1649,155.2744,66294.0
2025-06-12 13:30:00,155.98,156.21,155.98,156.11,67005.0,155.2844,155.5134,155.2844,155.4138,67005.0
2025-06-12 14:00:00,156.12,156.23,155.84,155.94,110786.0,155.4238,155.5333,155.145,155.2446,110786.0
2025-06-12 14:30:00,155.95,156.07,155.88,156.04,158103.0,155.2545,155.374,155.1848,155.3441,158103.0
2025-06-12 15:00:00,156.01,156.05,155.86,155.98,131110.0,155.3143,155.3541,155.1649,155.2844,131110.0
2025-06-12 15:30:00,155.97,156.13,155.86,156.11,441760.0,155.2744,155.4337,155.1649,155.4138,441760.0
2025-06-13 09:30:00,154.34,155.07,153.52,153.52,64587.0,153.6517,154.3784,152.8354,152.8354,64587.0
2025-06-13 10:00:00,153.58,154.35,153.58,153.84,80417.0,152.8951,153.6617,152.8951,153.1539,80417.0
2025-06-13 10:30:00,153.85,154.43,153.84,154.42,78000.0,153.1639,153.7413,153.1539,153.7313,78000.0
2025-06-13 11:00:00,154.41,154.74,154.37,154.46,81112.0,153.7214,154.0499,153.6816,153.7712,81112.0
2025-06-13 11:30:00,154.49,154.93,154.49,154.76,34430.0,153.801,154.2391,153.801,154.0698,34430.0
2025-06-13 12:00:00,154.76,155.11,154.67,154.71,28848.0,154.0698,154.4183,153.9802,154.0201,28848.0
2025-06-13 12:30:00,154.75,154.94,154.57,154.88,48171.0,154.0599,154.249,153.8807,154.1893,48171.0
2025-06-13 13:00:00,154.82,154.92,154.34,154.34,78349.0,154.1296,154.2291,153.6517,153.6517,78349.0
2025-06-13 13:30:00,154.45,154.49,154.26,154.32,86827.0,153.7612,153.801,153.5721,153.6318,86827.0
2025-06-13 14:00:00,154.33,154.49,153.5,153.53,132855.0,153.6417,153.801,152.8154,152.8453,132855.0
2025-06-13 14:30:00,153.54,153.78,153.19,153.74,106644.0,152.8553,153.0942,152.5068,153.0544,106644.0
2025-06-13 15:00:00,153.74,153.85,152.96,153.07,115706.0,153.0544,153.1639,152.2779,152.3874,115706.0
2025-06-13 15:30:00,153.11,153.58,152.89,153.43,507633.0,152.4272,152.8951,152.2082,152.7458,507633.0
2025-06-16 09:30:00,154.21,154.5,153.59,154.22,63575.0,154.21,154.5,153.59,154.22,63575.0
2025-06-16 10:00:00,154.27,154.98,154.2,154.65,55289.0,154.27,154.98,154.2,154.65,55289.0
2025-06-16 10:30:00,154.69,155.25,154.67,155.08,63146.0,154.69,155.25,154.67,155.08,63146.0
2025-06-16 11:00:00,155.06,155.09,154.39,154.42,86988.0,155.06,155.09,154.39,154.42,86988.0
2025-06-16 11:30:00,154.49,154.55,154.17,154.29,54717.0,154.49,154.55,154.17,154.29,54717.0
2025-06-16 12:00:00,154.31,154.71,154.22,154.63,36099.0,154.31,154.71,154.22,154.63,36099.0
2025-06-16 12:30:00,154.63,154.74,154.52,154.52,26556.0,154.63,154.74,154.52,154.52,26556.0
2025-06-16 13:00:00,154.57,154.63,154.34,154.6,25250.0,154.57,154.63,154.34,154.6,25250.0
2025-06-16 13:30:00,154.67,154.71,154.21,154.23,28584.0,154.67,154.71,154.21,154.23,28584.0
2025-06-16 14:00:00,154.27,154.4,154.21,154.21,31422.0,154.27,154.4,154.21,154.21,31422.0
2025-06-16 14:30:00,154.23,154.24,154.0,154.15,49162.0,154.23,154.24,154.0,154.15,49162.0
2025-06-16 15:00:00,154.15,154.19,153.87,153.9,46615.0,154.15,154.19,153.87,153.9,46615.0
2025-06-16 15:30:00,153.9,154.26,153.85,154.17,73535.0,153.9,154.26,153.85,154.17,73535.0
2025-06-17 09:30:00,153.39,154.06,153.04,153.96,81876.0,153.39,154.06,153.04,153.96,81876.0
2025-06-17 10:00:00,153.97,154.04,153.69,153.79,65329.0,153.97,154.04,153.69,153.79,65329.0
2025-06-17 10:30:00,153.78,153.91,153.48,153.68,54364.0,153.78,153.91,153.48,153.68,54364.0
2025-06-17 11:00:00,153.64,153.9,153.48,153.48,19436.0,153.64,153.9,153.48,153.48,19436.0
2025-06-17 11:30:00,153.48,153.55,153.29,153.33,21463.0,153.48,153.55,153.29,153.33,21463.0
2025-06-17 12:00:00,153.36,153.75,153.36,153.73,24204.0,153.36,153.75,153.36,153.73,24204.0
2025-06-17 12:30:00,153.73,153.81,153.21,153.22,20089.0,153.73,153.81,153.21,153.22,20089.0
2025-06-17 13:00:00,153.22,153.42,152.93,152.93,12434.0,153.22,153.42,152.93,152.93,12434.0
2025-06-17 13:30:00,152.93,153.32,152.74,153.05,23068.0,152.93,153.32,152.74,153.05,23068.0
2025-06-17 14:00:00,152.91,153.12,152.7,152.83,43163.0,152.91,153.12,152.7,152.83,43163.0
2025-06-17 14:30:00,152.82,152.96,152.59,152.94,29306.0,152.82,152.96,152.59,152.94,29306.0
2025-06-17 15:00:00,152.94,152.94,152.65,152.88,39982.0,152.94,152.94,152.65,152.88,39982.0
2025-06-17 15:30:00,152.88,152.98,152.52,152.62,124267.0,152.88,152.98,152.52,152.62,124267.0
2025-06-18 09:30:00,152.62,153.32,152.2,153.25,38926.0,152.62,153.32,152.2,153.25,38926.0
2025-06-18 10:00:00,153.32,154.16,153.24,154.09,33449.0,153.32,154.16,153.24,154.09,33449.0
2025-06-18 10:30:00,154.12,154.37,154.12,154.36,35282.0,154.12,154.37,154.12,154.36,35282.0
2025-06-18 11:00:00,154.34,154.52,154.27,154.37,22495.0,154.34,154.52,154.27,154.37,22495.0
2025-06-18 11:30:00,154.39,154.45,154.2,154.25,21217.0,154.39,154.45,154.2,154.25,21217.0
2025-06-18 12:00:00,154.22,154.54,154.22,154.47,14998.0,154.22,154.54,154.22,154.47,14998.0
2025-06-18 12:30:00,154.41,154.5,154.27,154.29,16681.0,154.41,154.5,154.27,154.29,16681.0
2025-06-18 13:00:00,154.26,154.36,154.17,154.24,10778.0,154.26,154.36,154.17,154.24,10778.0
2025-06-18 13:30:00,154.23,154.33,153.98,154.21,21603.0,154.23,154.33,153.98,154.21,21603.0
2025-06-18 14:00:00,154.18,154.86,154.08,154.36,29055.0,154.18,154.86,154.08,154.36,29055.0
2025-06-18 14:30:00,154.36,154.8,153.4,153.45,28307.0,154.36,154.8,153.4,153.45,28307.0
2025-06-18 15:00:00,153.35,153.96,153.26,153.26,31892.0,153.35,153.96,153.26,153.26,31892.0
2025-06-18 15:30:00,153.22,153.78,153.2,153.53,38193.0,153.22,153.78,153.2,153.53,38193.0
2025-06-20 09:30:00,154.61,154.61,153.92,154.27,85469.0,154.61,154.61,153.92,154.27,85469.0
2025-06-20 10:00:00,154.38,154.47,153.99,154.21,40489.0,154.38,154.47,153.99,154.21,40489.0
2025-06-20 10:30:00,154.2,154.26,153.4,153.52,41370.0,154.2,154.26,153.4,153.52,41370.0
2025-06-20 11:00:00,153.47,153.54,153.19,153.36,23647.0,153.47,153.54,153.19,153.36,23647.0
2025-06-20 11:30:00,153.34,153.55,153.09,153.09,20994.0,153.34,153.55,153.09,153.09,20994.0
2025-06-20 12:00:00,153.07,153.4,153.0,153.32,20776.0,153.07,153.4,153.0,153.32,20776.0
2025-06-20 12:30:00,153.35,153.47,153.23,153.3,21045.0,153.35,153.47,153.23,153.3,21045.0
2025-06-20 13:00:00,153.31,153.49,152.93,152.93,22952.0,153.31,153.49,152.93,152.93,22952.0
2025-06-20 13:30:00,152.91,153.05,152.78,153.02,155497.0,152.91,153.05,152.78,153.02,155497.0
2025-06-20 14:00:00,153.0,153.41,152.97,153.34,32342.0,153.0,153.41,152.97,153.34,32342.0
2025-06-20 14:30:00,153.39,153.44,153.09,153.17,9761.0,153.39,153.44,153.09,153.17,9761.0
2025-06-20 15:00:00,153.15,153.52,153.15,153.38,13610.0,153.15,153.52,153.15,153.38,13610.0
2025-06-20 15:30:00,153.4,153.62,153.07,153.26,72402.0,153.4,153.62,153.07,153.26,72402.0